<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050711,000100,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,000200,1.1964,1.1964,1.1963,1.1963
EURUSD,20050711,000300,1.1962,1.1962,1.1961,1.1961
EURUSD,20050711,000400,1.1960,1.1960,1.1960,1.1960
EURUSD,20050711,000500,1.1960,1.1960,1.1957,1.1958
EURUSD,20050711,000600,1.1957,1.1957,1.1957,1.1957
EURUSD,20050711,000700,1.1957,1.1958,1.1957,1.1958
EURUSD,20050711,000800,1.1958,1.1958,1.1958,1.1958
EURUSD,20050711,000900,1.1958,1.1958,1.1958,1.1958
EURUSD,20050711,001000,1.1958,1.1959,1.1958,1.1959
EURUSD,20050711,001100,1.1959,1.1959,1.1959,1.1959
EURUSD,20050711,001200,1.1959,1.1959,1.1958,1.1959
EURUSD,20050711,001300,1.1959,1.1959,1.1959,1.1959
EURUSD,20050711,001400,1.1959,1.1959,1.1959,1.1959
EURUSD,20050711,001500,1.1959,1.1959,1.1959,1.1959
EURUSD,20050711,001600,1.1959,1.1959,1.1959,1.1959
EURUSD,20050711,001700,1.1959,1.1959,1.1959,1.1959
EURUSD,20050711,001800,1.1959,1.1959,1.1959,1.1959
EURUSD,20050711,001900,1.1959,1.1959,1.1959,1.1959
EURUSD,20050711,002000,1.1959,1.1960,1.1959,1.1960
EURUSD,20050711,002100,1.1960,1.1960,1.1959,1.1959
EURUSD,20050711,002200,1.1958,1.1958,1.1957,1.1957
EURUSD,20050711,002300,1.1957,1.1957,1.1957,1.1957
EURUSD,20050711,002400,1.1957,1.1957,1.1957,1.1957
EURUSD,20050711,002500,1.1957,1.1958,1.1957,1.1958
EURUSD,20050711,002600,1.1958,1.1958,1.1958,1.1958
EURUSD,20050711,002700,1.1958,1.1958,1.1958,1.1958
EURUSD,20050711,002800,1.1959,1.1960,1.1959,1.1960
EURUSD,20050711,002900,1.1959,1.1959,1.1959,1.1959
EURUSD,20050711,003000,1.1960,1.1960,1.1960,1.1960
EURUSD,20050711,003100,1.1960,1.1960,1.1960,1.1960
EURUSD,20050711,003200,1.1960,1.1961,1.1960,1.1961
EURUSD,20050711,003300,1.1960,1.1962,1.1960,1.1962
EURUSD,20050711,003400,1.1961,1.1963,1.1961,1.1962
EURUSD,20050711,003500,1.1962,1.1962,1.1962,1.1962
EURUSD,20050711,003600,1.1962,1.1962,1.1962,1.1962
EURUSD,20050711,003700,1.1962,1.1962,1.1962,1.1962
EURUSD,20050711,003800,1.1962,1.1962,1.1962,1.1962
EURUSD,20050711,003900,1.1962,1.1963,1.1962,1.1963
EURUSD,20050711,004000,1.1963,1.1963,1.1962,1.1962
EURUSD,20050711,004100,1.1962,1.1963,1.1962,1.1963
EURUSD,20050711,004200,1.1962,1.1963,1.1962,1.1963
EURUSD,20050711,004300,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,004400,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,004500,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,004600,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,004700,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,004800,1.1963,1.1964,1.1963,1.1964
EURUSD,20050711,004900,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,005000,1.1963,1.1963,1.1962,1.1962
EURUSD,20050711,005100,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,005200,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,005300,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,005400,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,005500,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,005600,1.1963,1.1963,1.1961,1.1961
EURUSD,20050711,005700,1.1961,1.1963,1.1961,1.1963
EURUSD,20050711,005800,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,005900,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,010000,1.1964,1.1965,1.1964,1.1965
EURUSD,20050711,010100,1.1964,1.1965,1.1964,1.1965
EURUSD,20050711,010200,1.1964,1.1965,1.1964,1.1965
EURUSD,20050711,010300,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,010400,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,010500,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,010600,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,010700,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,010800,1.1964,1.1964,1.1963,1.1964
EURUSD,20050711,010900,1.1964,1.1965,1.1964,1.1965
EURUSD,20050711,011000,1.1965,1.1965,1.1964,1.1964
EURUSD,20050711,011100,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,011200,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,011300,1.1964,1.1966,1.1964,1.1966
EURUSD,20050711,011400,1.1966,1.1966,1.1965,1.1966
EURUSD,20050711,011500,1.1966,1.1966,1.1966,1.1966
EURUSD,20050711,011600,1.1966,1.1966,1.1966,1.1966
EURUSD,20050711,011700,1.1967,1.1967,1.1967,1.1967
EURUSD,20050711,011800,1.1967,1.1967,1.1966,1.1966
EURUSD,20050711,011900,1.1966,1.1967,1.1966,1.1967
EURUSD,20050711,012000,1.1967,1.1968,1.1967,1.1968
EURUSD,20050711,012100,1.1968,1.1968,1.1968,1.1968
EURUSD,20050711,012200,1.1968,1.1968,1.1967,1.1967
EURUSD,20050711,012300,1.1966,1.1966,1.1966,1.1966
EURUSD,20050711,012400,1.1966,1.1966,1.1966,1.1966
EURUSD,20050711,012500,1.1966,1.1966,1.1966,1.1966
EURUSD,20050711,012600,1.1966,1.1967,1.1966,1.1967
EURUSD,20050711,012700,1.1967,1.1968,1.1967,1.1967
EURUSD,20050711,012800,1.1968,1.1969,1.1968,1.1969
EURUSD,20050711,012900,1.1969,1.1970,1.1969,1.1970
EURUSD,20050711,013000,1.1970,1.1970,1.1970,1.1970
EURUSD,20050711,013100,1.1971,1.1971,1.1971,1.1971
EURUSD,20050711,013200,1.1971,1.1971,1.1970,1.1970
EURUSD,20050711,013300,1.1970,1.1971,1.1970,1.1971
EURUSD,20050711,013400,1.1971,1.1971,1.1970,1.1971
EURUSD,20050711,013500,1.1972,1.1972,1.1972,1.1972
EURUSD,20050711,013600,1.1972,1.1972,1.1971,1.1972
EURUSD,20050711,013700,1.1972,1.1972,1.1972,1.1972
EURUSD,20050711,013800,1.1972,1.1972,1.1972,1.1972
EURUSD,20050711,013900,1.1973,1.1973,1.1973,1.1973
EURUSD,20050711,014000,1.1973,1.1973,1.1973,1.1973
EURUSD,20050711,014100,1.1973,1.1973,1.1973,1.1973
EURUSD,20050711,014200,1.1972,1.1973,1.1971,1.1971
EURUSD,20050711,014300,1.1971,1.1971,1.1971,1.1971
EURUSD,20050711,014400,1.1970,1.1970,1.1968,1.1968
EURUSD,20050711,014500,1.1968,1.1968,1.1968,1.1968
EURUSD,20050711,014600,1.1967,1.1968,1.1967,1.1967
EURUSD,20050711,014700,1.1967,1.1967,1.1967,1.1967
EURUSD,20050711,014800,1.1967,1.1967,1.1966,1.1966
EURUSD,20050711,014900,1.1966,1.1966,1.1966,1.1966
EURUSD,20050711,015000,1.1967,1.1967,1.1966,1.1966
EURUSD,20050711,015100,1.1966,1.1966,1.1966,1.1966
EURUSD,20050711,015200,1.1966,1.1966,1.1966,1.1966
EURUSD,20050711,015300,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,015400,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,015500,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,015600,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,015700,1.1965,1.1965,1.1964,1.1964
EURUSD,20050711,015800,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,015900,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,020000,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,020100,1.1964,1.1964,1.1963,1.1963
EURUSD,20050711,020200,1.1963,1.1964,1.1963,1.1963
EURUSD,20050711,020300,1.1962,1.1962,1.1961,1.1961
EURUSD,20050711,020400,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,020500,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,020600,1.1962,1.1962,1.1961,1.1961
EURUSD,20050711,020700,1.1961,1.1962,1.1961,1.1962
EURUSD,20050711,020800,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,020900,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,021000,1.1961,1.1962,1.1961,1.1962
EURUSD,20050711,021100,1.1962,1.1962,1.1962,1.1962
EURUSD,20050711,021200,1.1962,1.1962,1.1962,1.1962
EURUSD,20050711,021300,1.1962,1.1962,1.1961,1.1961
EURUSD,20050711,021400,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,021500,1.1961,1.1961,1.1960,1.1960
EURUSD,20050711,021600,1.1959,1.1960,1.1958,1.1958
EURUSD,20050711,021700,1.1959,1.1960,1.1959,1.1960
EURUSD,20050711,021800,1.1960,1.1960,1.1960,1.1960
EURUSD,20050711,021900,1.1960,1.1960,1.1960,1.1960
EURUSD,20050711,022000,1.1960,1.1962,1.1960,1.1962
EURUSD,20050711,022100,1.1963,1.1963,1.1962,1.1963
EURUSD,20050711,022200,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,022300,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,022400,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,022500,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,022600,1.1964,1.1965,1.1964,1.1965
EURUSD,20050711,022700,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,022800,1.1964,1.1965,1.1964,1.1965
EURUSD,20050711,022900,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,023000,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,023100,1.1965,1.1966,1.1965,1.1966
EURUSD,20050711,023200,1.1965,1.1966,1.1965,1.1966
EURUSD,20050711,023300,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,023400,1.1965,1.1965,1.1964,1.1964
EURUSD,20050711,023500,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,023600,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,023700,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,023800,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,023900,1.1964,1.1965,1.1964,1.1965
EURUSD,20050711,024000,1.1965,1.1965,1.1965,1.1965
EURUSD,20050711,024100,1.1965,1.1965,1.1964,1.1964
EURUSD,20050711,024200,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,024300,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,024400,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,024500,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,024600,1.1964,1.1964,1.1963,1.1963
EURUSD,20050711,024700,1.1964,1.1964,1.1963,1.1963
EURUSD,20050711,024800,1.1964,1.1964,1.1963,1.1963
EURUSD,20050711,024900,1.1963,1.1963,1.1962,1.1962
EURUSD,20050711,025000,1.1962,1.1962,1.1962,1.1962
EURUSD,20050711,025100,1.1962,1.1963,1.1962,1.1963
EURUSD,20050711,025200,1.1962,1.1963,1.1962,1.1963
EURUSD,20050711,025300,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,025400,1.1963,1.1963,1.1962,1.1962
EURUSD,20050711,025500,1.1962,1.1962,1.1962,1.1962
EURUSD,20050711,025600,1.1962,1.1962,1.1962,1.1962
EURUSD,20050711,025700,1.1962,1.1962,1.1962,1.1962
EURUSD,20050711,025800,1.1962,1.1962,1.1961,1.1961
EURUSD,20050711,025900,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,030000,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,030100,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,030200,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,030300,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,030400,1.1961,1.1961,1.1960,1.1960
EURUSD,20050711,030500,1.1960,1.1960,1.1959,1.1959
EURUSD,20050711,030600,1.1959,1.1959,1.1959,1.1959
EURUSD,20050711,030700,1.1959,1.1960,1.1959,1.1960
EURUSD,20050711,030800,1.1960,1.1960,1.1960,1.1960
EURUSD,20050711,030900,1.1960,1.1960,1.1960,1.1960
EURUSD,20050711,031000,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,031100,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,031200,1.1961,1.1961,1.1961,1.1961
EURUSD,20050711,031300,1.1961,1.1962,1.1961,1.1962
EURUSD,20050711,031400,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,031500,1.1963,1.1964,1.1963,1.1964
EURUSD,20050711,031600,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,031700,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,031800,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,031900,1.1964,1.1964,1.1963,1.1963
EURUSD,20050711,032000,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,032100,1.1963,1.1963,1.1962,1.1962
EURUSD,20050711,032200,1.1963,1.1963,1.1963,1.1963
EURUSD,20050711,032300,1.1963,1.1964,1.1963,1.1964
EURUSD,20050711,032400,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,032500,1.1964,1.1964,1.1964,1.1964
EURUSD,20050711,032600,1.1964,1.1965,1.1964,1.1965
EURUSD,20050711,032700,1.1966,1.1967,1.1966,1.1967
EURUSD,20050711,032800,1.1967,1.1967,1.1967,1.1967
EURUSD,20050711,032900,1.1966,1.1966,1.1966,1.1966
EURUSD,20050711,033000,1.1966,1.1967,1.1966,1.1967
EURUSD,20050711,033100,1.1967,1.1967,1.1967,1.1967
EURUSD,20050711,033200,1.1967,1.1967,1.1966,1.1966
EURUSD,20050711,033300,1.1966,1.1966,1.1965,1.1965
EURUSD,20050711,033400,1.1965,1.1966,1.1965,1.1966
EURUSD,20050711,033500,1.1967,1.1968,1.1967,1.1968
EURUSD,20050711,033600,1.1969,1.1969,1.1969,1.1969
EURUSD,20050711,033700,1.1969,1.1970,1.1969,1.1970
EURUSD,20050711,033800,1.1970,1.1971,1.1970,1.1971
EURUSD,20050711,033900,1.1971,1.1973,1.1971,1.1973
EURUSD,20050711,034000,1.1972,1.1972,1.1971,1.1971
EURUSD,20050711,034100,1.1971,1.1971,1.1971,1.1971
EURUSD,20050711,034200,1.1971,1.1972,1.1971,1.1972
EURUSD,20050711,034300,1.1972,1.1972,1.1972,1.1972
EURUSD,20050711,034400,1.1972,1.1973,1.1972,1.1973
EURUSD,20050711,034500,1.1973,1.1973,1.1973,1.1973
EURUSD,20050711,034600,1.1973,1.1974,1.1973,1.1974
EURUSD,20050711,034700,1.1974,1.1974,1.1974,1.1974
EURUSD,20050711,034800,1.1975,1.1975,1.1975,1.1975
EURUSD,20050711,034900,1.1975,1.1975,1.1975,1.1975
EURUSD,20050711,035000,1.1975,1.1975,1.1974,1.1974
EURUSD,20050711,035100,1.1974,1.1974,1.1973,1.1973
EURUSD,20050711,035200,1.1973,1.1973,1.1973,1.1973
EURUSD,20050711,035300,1.1973,1.1973,1.1972,1.1972
EURUSD,20050711,035400,1.1972,1.1973,1.1972,1.1973
EURUSD,20050711,035500,1.1973,1.1974,1.1973,1.1974
EURUSD,20050711,035600,1.1974,1.1974,1.1974,1.1974
EURUSD,20050711,035700,1.1974,1.1974,1.1974,1.1974
EURUSD,20050711,035800,1.1974,1.1974,1.1973,1.1973
EURUSD,20050711,035900,1.1974,1.1974,1.1974,1.1974
EURUSD,20050711,040000,1.1974,1.1975,1.1974,1.1975
EURUSD,20050711,040100,1.1974,1.1975,1.1974,1.1974
EURUSD,20050711,040200,1.1974,1.1975,1.1974,1.1975
EURUSD,20050711,040300,1.1975,1.1976,1.1975,1.1976
EURUSD,20050711,040400,1.1976,1.1977,1.1976,1.1977
EURUSD,20050711,040500,1.1977,1.1977,1.1977,1.1977
EURUSD,20050711,040600,1.1977,1.1977,1.1977,1.1977
EURUSD,20050711,040700,1.1977,1.1979,1.1977,1.1979
EURUSD,20050711,040800,1.1979,1.1979,1.1979,1.1979
EURUSD,20050711,040900,1.1979,1.1979,1.1979,1.1979
EURUSD,20050711,041000,1.1979,1.1979,1.1978,1.1978
EURUSD,20050711,041100,1.1979,1.1979,1.1978,1.1978
EURUSD,20050711,041200,1.1979,1.1979,1.1979,1.1979
EURUSD,20050711,041300,1.1979,1.1979,1.1979,1.1979
EURUSD,20050711,041400,1.1979,1.1979,1.1979,1.1979
EURUSD,20050711,041500,1.1979,1.1979,1.1979,1.1979
EURUSD,20050711,041600,1.1979,1.1979,1.1979,1.1979
EURUSD,20050711,041700,1.1979,1.1979,1.1978,1.1978
EURUSD,20050711,041800,1.1978,1.1978,1.1977,1.1977
EURUSD,20050711,041900,1.1977,1.1978,1.1977,1.1978
EURUSD,20050711,042000,1.1978,1.1978,1.1978,1.1978
EURUSD,20050711,042100,1.1978,1.1978,1.1978,1.1978
EURUSD,20050711,042200,1.1978,1.1978,1.1978,1.1978
EURUSD,20050711,042300,1.1978,1.1978,1.1978,1.1978
EURUSD,20050711,042400,1.1978,1.1979,1.1978,1.1979
EURUSD,20050711,042500,1.1979,1.1981,1.1979,1.1981
EURUSD,20050711,042600,1.1982,1.1982,1.1981,1.1982
EURUSD,20050711,042700,1.1982,1.1982,1.1982,1.1982
EURUSD,20050711,042800,1.1982,1.1982,1.1980,1.1980
EURUSD,20050711,042900,1.1981,1.1981,1.1980,1.1980
EURUSD,20050711,043000,1.1981,1.1981,1.1980,1.1980
EURUSD,20050711,043100,1.1981,1.1981,1.1980,1.1981
EURUSD,20050711,043200,1.1981,1.1981,1.1981,1.1981
EURUSD,20050711,043300,1.1981,1.1981,1.1981,1.1981
EURUSD,20050711,043400,1.1981,1.1981,1.1981,1.1981
EURUSD,20050711,043500,1.1981,1.1982,1.1981,1.1982
EURUSD,20050711,043600,1.1983,1.1984,1.1983,1.1984
EURUSD,20050711,043700,1.1984,1.1984,1.1984,1.1984
EURUSD,20050711,043800,1.1985,1.1987,1.1985,1.1987
EURUSD,20050711,043900,1.1987,1.1987,1.1987,1.1987
EURUSD,20050711,044000,1.1987,1.1989,1.1987,1.1989
EURUSD,20050711,044100,1.1989,1.1989,1.1989,1.1989
EURUSD,20050711,044200,1.1989,1.1989,1.1988,1.1989
EURUSD,20050711,044300,1.1988,1.1988,1.1987,1.1987
EURUSD,20050711,044400,1.1987,1.1988,1.1987,1.1988
EURUSD,20050711,044500,1.1988,1.1989,1.1988,1.1989
EURUSD,20050711,044600,1.1989,1.1989,1.1989,1.1989
EURUSD,20050711,044700,1.1989,1.1989,1.1989,1.1989
EURUSD,20050711,044800,1.1988,1.1990,1.1988,1.1990
EURUSD,20050711,044900,1.1991,1.1994,1.1991,1.1994
EURUSD,20050711,045000,1.1995,1.1995,1.1994,1.1994
EURUSD,20050711,045100,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,045200,1.1996,1.1999,1.1996,1.1999
EURUSD,20050711,045300,1.1999,1.1999,1.1999,1.1999
EURUSD,20050711,045400,1.1998,1.2000,1.1998,1.2000
EURUSD,20050711,045500,1.2000,1.2001,1.1999,1.2001
EURUSD,20050711,045600,1.2000,1.2000,1.1999,1.1999
EURUSD,20050711,045700,1.1998,1.1999,1.1998,1.1999
EURUSD,20050711,045800,1.1998,1.1998,1.1997,1.1997
EURUSD,20050711,045900,1.1997,1.1997,1.1995,1.1995
EURUSD,20050711,050000,1.1994,1.1995,1.1994,1.1995
EURUSD,20050711,050100,1.1994,1.1994,1.1993,1.1993
EURUSD,20050711,050200,1.1994,1.1994,1.1993,1.1993
EURUSD,20050711,050300,1.1994,1.1994,1.1993,1.1994
EURUSD,20050711,050400,1.1993,1.1994,1.1993,1.1994
EURUSD,20050711,050500,1.1994,1.1997,1.1994,1.1997
EURUSD,20050711,050600,1.1996,1.1996,1.1993,1.1993
EURUSD,20050711,050700,1.1993,1.1993,1.1992,1.1992
EURUSD,20050711,050800,1.1992,1.1992,1.1991,1.1991
EURUSD,20050711,050900,1.1991,1.1991,1.1990,1.1990
EURUSD,20050711,051000,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,051100,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,051200,1.1990,1.1990,1.1989,1.1990
EURUSD,20050711,051300,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,051400,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,051500,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,051600,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,051700,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,051800,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,051900,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,052000,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,052100,1.1990,1.1991,1.1990,1.1991
EURUSD,20050711,052200,1.1991,1.1992,1.1991,1.1991
EURUSD,20050711,052300,1.1991,1.1991,1.1991,1.1991
EURUSD,20050711,052400,1.1991,1.1991,1.1991,1.1991
EURUSD,20050711,052500,1.1991,1.1992,1.1991,1.1991
EURUSD,20050711,052600,1.1992,1.1992,1.1991,1.1992
EURUSD,20050711,052700,1.1991,1.1991,1.1991,1.1991
EURUSD,20050711,052800,1.1992,1.1992,1.1992,1.1992
EURUSD,20050711,052900,1.1992,1.1992,1.1992,1.1992
EURUSD,20050711,053000,1.1992,1.1992,1.1991,1.1991
EURUSD,20050711,053100,1.1991,1.1991,1.1990,1.1991
EURUSD,20050711,053200,1.1991,1.1991,1.1991,1.1991
EURUSD,20050711,053300,1.1991,1.1991,1.1990,1.1991
EURUSD,20050711,053400,1.1991,1.1991,1.1990,1.1990
EURUSD,20050711,053500,1.1990,1.1990,1.1989,1.1990
EURUSD,20050711,053600,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,053700,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,053800,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,053900,1.1990,1.1990,1.1990,1.1990
EURUSD,20050711,054000,1.1990,1.1991,1.1990,1.1991
EURUSD,20050711,054100,1.1990,1.1990,1.1989,1.1990
EURUSD,20050711,054200,1.1991,1.1991,1.1991,1.1991
EURUSD,20050711,054300,1.1991,1.1991,1.1991,1.1991
EURUSD,20050711,054400,1.1990,1.1991,1.1990,1.1991
EURUSD,20050711,054500,1.1992,1.1992,1.1992,1.1992
EURUSD,20050711,054600,1.1992,1.1993,1.1992,1.1993
EURUSD,20050711,054700,1.1993,1.1994,1.1993,1.1994
EURUSD,20050711,054800,1.1994,1.1994,1.1994,1.1994
EURUSD,20050711,054900,1.1994,1.1994,1.1994,1.1994
EURUSD,20050711,055000,1.1994,1.1994,1.1994,1.1994
EURUSD,20050711,055100,1.1994,1.1994,1.1994,1.1994
EURUSD,20050711,055200,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,055300,1.1995,1.1996,1.1995,1.1996
EURUSD,20050711,055400,1.1996,1.1996,1.1995,1.1996
EURUSD,20050711,055500,1.1996,1.1996,1.1996,1.1996
EURUSD,20050711,055600,1.1996,1.1997,1.1996,1.1997
EURUSD,20050711,055700,1.1998,1.1998,1.1997,1.1997
EURUSD,20050711,055800,1.1997,1.1998,1.1997,1.1998
EURUSD,20050711,055900,1.1998,1.1998,1.1998,1.1998
EURUSD,20050711,060000,1.1998,1.1999,1.1998,1.1999
EURUSD,20050711,060100,1.1999,1.1999,1.1998,1.1998
EURUSD,20050711,060200,1.1998,1.1998,1.1996,1.1996
EURUSD,20050711,060300,1.1996,1.1996,1.1996,1.1996
EURUSD,20050711,060400,1.1996,1.1996,1.1995,1.1995
EURUSD,20050711,060500,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,060600,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,060700,1.1995,1.1996,1.1995,1.1995
EURUSD,20050711,060800,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,060900,1.1996,1.1996,1.1995,1.1995
EURUSD,20050711,061000,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,061100,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,061200,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,061300,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,061400,1.1995,1.1995,1.1993,1.1993
EURUSD,20050711,061500,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,061600,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,061700,1.1994,1.1994,1.1993,1.1993
EURUSD,20050711,061800,1.1992,1.1993,1.1992,1.1993
EURUSD,20050711,061900,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,062000,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,062100,1.1993,1.1993,1.1992,1.1992
EURUSD,20050711,062200,1.1993,1.1993,1.1992,1.1992
EURUSD,20050711,062300,1.1992,1.1992,1.1992,1.1992
EURUSD,20050711,062400,1.1992,1.1993,1.1992,1.1993
EURUSD,20050711,062500,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,062600,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,062700,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,062800,1.1992,1.1992,1.1992,1.1992
EURUSD,20050711,062900,1.1992,1.1993,1.1992,1.1993
EURUSD,20050711,063000,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,063100,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,063200,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,063300,1.1993,1.1993,1.1992,1.1992
EURUSD,20050711,063400,1.1993,1.1993,1.1993,1.1993
EURUSD,20050711,063500,1.1993,1.1993,1.1992,1.1992
EURUSD,20050711,063600,1.1992,1.1992,1.1992,1.1992
EURUSD,20050711,063700,1.1992,1.1992,1.1992,1.1992
EURUSD,20050711,063800,1.1992,1.1992,1.1992,1.1992
EURUSD,20050711,063900,1.1992,1.1993,1.1992,1.1993
EURUSD,20050711,064000,1.1993,1.1994,1.1993,1.1994
EURUSD,20050711,064100,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,064200,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,064300,1.1995,1.1997,1.1995,1.1997
EURUSD,20050711,064400,1.1997,1.1997,1.1997,1.1997
EURUSD,20050711,064500,1.1997,1.1997,1.1997,1.1997
EURUSD,20050711,064600,1.1997,1.1997,1.1997,1.1997
EURUSD,20050711,064700,1.1997,1.1997,1.1997,1.1997
EURUSD,20050711,064800,1.1997,1.1998,1.1997,1.1998
EURUSD,20050711,064900,1.1998,1.2000,1.1998,1.2000
EURUSD,20050711,065000,1.2001,1.2004,1.2001,1.2003
EURUSD,20050711,065100,1.2002,1.2002,1.2000,1.2001
EURUSD,20050711,065200,1.2001,1.2001,1.2001,1.2001
EURUSD,20050711,065300,1.2001,1.2001,1.2001,1.2001
EURUSD,20050711,065400,1.2002,1.2006,1.2002,1.2005
EURUSD,20050711,065500,1.2006,1.2006,1.2006,1.2006
EURUSD,20050711,065600,1.2006,1.2007,1.2006,1.2007
EURUSD,20050711,065700,1.2007,1.2008,1.2007,1.2007
EURUSD,20050711,065800,1.2007,1.2007,1.2006,1.2006
EURUSD,20050711,065900,1.2007,1.2007,1.2006,1.2006
EURUSD,20050711,070000,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,070100,1.2007,1.2007,1.2005,1.2005
EURUSD,20050711,070200,1.2006,1.2006,1.2005,1.2006
EURUSD,20050711,070300,1.2006,1.2007,1.2006,1.2006
EURUSD,20050711,070400,1.2006,1.2007,1.2006,1.2007
EURUSD,20050711,070500,1.2007,1.2008,1.2006,1.2008
EURUSD,20050711,070600,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,070700,1.2008,1.2009,1.2008,1.2009
EURUSD,20050711,070800,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,070900,1.2008,1.2008,1.2008,1.2008
EURUSD,20050711,071000,1.2009,1.2010,1.2009,1.2010
EURUSD,20050711,071100,1.2010,1.2010,1.2009,1.2010
EURUSD,20050711,071200,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,071300,1.2007,1.2007,1.2006,1.2006
EURUSD,20050711,071400,1.2006,1.2007,1.2006,1.2007
EURUSD,20050711,071500,1.2006,1.2006,1.2005,1.2005
EURUSD,20050711,071600,1.2004,1.2004,1.2003,1.2003
EURUSD,20050711,071700,1.2002,1.2003,1.2002,1.2003
EURUSD,20050711,071800,1.2002,1.2003,1.2002,1.2003
EURUSD,20050711,071900,1.2002,1.2003,1.2002,1.2003
EURUSD,20050711,072000,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,072100,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,072200,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,072300,1.2002,1.2002,1.1999,1.2000
EURUSD,20050711,072400,1.2000,1.2000,1.2000,1.2000
EURUSD,20050711,072500,1.2000,1.2000,1.1999,1.1999
EURUSD,20050711,072600,1.1999,1.1999,1.1998,1.1998
EURUSD,20050711,072700,1.1998,1.1998,1.1997,1.1997
EURUSD,20050711,072800,1.1997,1.1998,1.1996,1.1998
EURUSD,20050711,072900,1.1998,1.1999,1.1998,1.1998
EURUSD,20050711,073000,1.1997,1.1997,1.1997,1.1997
EURUSD,20050711,073100,1.1997,1.1997,1.1997,1.1997
EURUSD,20050711,073200,1.1997,1.1997,1.1997,1.1997
EURUSD,20050711,073300,1.1998,1.1998,1.1998,1.1998
EURUSD,20050711,073400,1.1998,1.1999,1.1998,1.1999
EURUSD,20050711,073500,1.1998,1.1999,1.1998,1.1999
EURUSD,20050711,073600,1.1998,1.1999,1.1998,1.1999
EURUSD,20050711,073700,1.2000,1.2000,1.2000,1.2000
EURUSD,20050711,073800,1.2000,1.2001,1.2000,1.2001
EURUSD,20050711,073900,1.2001,1.2002,1.2001,1.2002
EURUSD,20050711,074000,1.2002,1.2002,1.2002,1.2002
EURUSD,20050711,074100,1.2002,1.2003,1.2002,1.2003
EURUSD,20050711,074200,1.2003,1.2003,1.2002,1.2002
EURUSD,20050711,074300,1.2002,1.2004,1.2002,1.2004
EURUSD,20050711,074400,1.2004,1.2004,1.2003,1.2003
EURUSD,20050711,074500,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,074600,1.2003,1.2004,1.2003,1.2004
EURUSD,20050711,074700,1.2003,1.2004,1.2003,1.2004
EURUSD,20050711,074800,1.2004,1.2004,1.2004,1.2004
EURUSD,20050711,074900,1.2004,1.2004,1.2003,1.2003
EURUSD,20050711,075000,1.2004,1.2004,1.2002,1.2002
EURUSD,20050711,075100,1.2001,1.2001,1.1999,1.1999
EURUSD,20050711,075200,1.1999,1.2000,1.1998,1.2000
EURUSD,20050711,075300,1.2001,1.2003,1.2001,1.2002
EURUSD,20050711,075400,1.2003,1.2003,1.2002,1.2003
EURUSD,20050711,075500,1.2002,1.2004,1.2002,1.2003
EURUSD,20050711,075600,1.2003,1.2003,1.2002,1.2002
EURUSD,20050711,075700,1.2002,1.2003,1.2002,1.2003
EURUSD,20050711,075800,1.2004,1.2004,1.2002,1.2002
EURUSD,20050711,075900,1.2002,1.2002,1.2000,1.2000
EURUSD,20050711,080000,1.1999,1.2002,1.1999,1.2002
EURUSD,20050711,080100,1.2003,1.2004,1.2003,1.2004
EURUSD,20050711,080200,1.2004,1.2005,1.2004,1.2005
EURUSD,20050711,080300,1.2006,1.2006,1.2006,1.2006
EURUSD,20050711,080400,1.2006,1.2006,1.2004,1.2005
EURUSD,20050711,080500,1.2005,1.2005,1.2004,1.2005
EURUSD,20050711,080600,1.2005,1.2005,1.2005,1.2005
EURUSD,20050711,080700,1.2005,1.2005,1.2005,1.2005
EURUSD,20050711,080800,1.2004,1.2004,1.2002,1.2002
EURUSD,20050711,080900,1.2002,1.2002,1.2000,1.2001
EURUSD,20050711,081000,1.2001,1.2002,1.2001,1.2001
EURUSD,20050711,081100,1.2000,1.2000,1.1998,1.1998
EURUSD,20050711,081200,1.1999,1.2001,1.1999,1.2000
EURUSD,20050711,081300,1.2001,1.2002,1.2000,1.2000
EURUSD,20050711,081400,1.2001,1.2004,1.2001,1.2004
EURUSD,20050711,081500,1.2003,1.2003,1.2001,1.2001
EURUSD,20050711,081600,1.2000,1.2002,1.1999,1.2002
EURUSD,20050711,081700,1.2002,1.2003,1.2002,1.2003
EURUSD,20050711,081800,1.2004,1.2005,1.2004,1.2005
EURUSD,20050711,081900,1.2006,1.2006,1.2005,1.2005
EURUSD,20050711,082000,1.2005,1.2005,1.2004,1.2004
EURUSD,20050711,082100,1.2003,1.2005,1.2002,1.2005
EURUSD,20050711,082200,1.2006,1.2006,1.2005,1.2005
EURUSD,20050711,082300,1.2005,1.2008,1.2005,1.2008
EURUSD,20050711,082400,1.2009,1.2010,1.2008,1.2009
EURUSD,20050711,082500,1.2008,1.2009,1.2007,1.2007
EURUSD,20050711,082600,1.2007,1.2007,1.2004,1.2004
EURUSD,20050711,082700,1.2005,1.2005,1.2002,1.2002
EURUSD,20050711,082800,1.2003,1.2005,1.2003,1.2005
EURUSD,20050711,082900,1.2006,1.2009,1.2006,1.2007
EURUSD,20050711,083000,1.2007,1.2009,1.2007,1.2009
EURUSD,20050711,083100,1.2010,1.2011,1.2009,1.2011
EURUSD,20050711,083200,1.2011,1.2012,1.2011,1.2012
EURUSD,20050711,083300,1.2013,1.2014,1.2012,1.2012
EURUSD,20050711,083400,1.2013,1.2015,1.2013,1.2014
EURUSD,20050711,083500,1.2014,1.2014,1.2012,1.2012
EURUSD,20050711,083600,1.2012,1.2016,1.2012,1.2016
EURUSD,20050711,083700,1.2016,1.2017,1.2016,1.2017
EURUSD,20050711,083800,1.2018,1.2018,1.2017,1.2018
EURUSD,20050711,083900,1.2018,1.2018,1.2016,1.2016
EURUSD,20050711,084000,1.2015,1.2016,1.2015,1.2015
EURUSD,20050711,084100,1.2016,1.2016,1.2015,1.2015
EURUSD,20050711,084200,1.2015,1.2015,1.2015,1.2015
EURUSD,20050711,084300,1.2014,1.2015,1.2014,1.2014
EURUSD,20050711,084400,1.2014,1.2015,1.2014,1.2014
EURUSD,20050711,084500,1.2015,1.2016,1.2015,1.2016
EURUSD,20050711,084600,1.2017,1.2017,1.2016,1.2016
EURUSD,20050711,084700,1.2017,1.2018,1.2016,1.2018
EURUSD,20050711,084800,1.2018,1.2020,1.2017,1.2020
EURUSD,20050711,084900,1.2020,1.2021,1.2020,1.2020
EURUSD,20050711,085000,1.2021,1.2024,1.2021,1.2024
EURUSD,20050711,085100,1.2023,1.2024,1.2023,1.2023
EURUSD,20050711,085200,1.2023,1.2023,1.2022,1.2023
EURUSD,20050711,085300,1.2023,1.2023,1.2020,1.2020
EURUSD,20050711,085400,1.2021,1.2021,1.2020,1.2020
EURUSD,20050711,085500,1.2020,1.2023,1.2020,1.2023
EURUSD,20050711,085600,1.2024,1.2026,1.2024,1.2026
EURUSD,20050711,085700,1.2026,1.2026,1.2025,1.2025
EURUSD,20050711,085800,1.2026,1.2026,1.2025,1.2026
EURUSD,20050711,085900,1.2026,1.2026,1.2021,1.2021
EURUSD,20050711,090000,1.2020,1.2020,1.2018,1.2019
EURUSD,20050711,090100,1.2020,1.2020,1.2018,1.2018
EURUSD,20050711,090200,1.2018,1.2018,1.2016,1.2016
EURUSD,20050711,090300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050711,090400,1.2015,1.2017,1.2015,1.2017
EURUSD,20050711,090500,1.2016,1.2017,1.2016,1.2017
EURUSD,20050711,090600,1.2017,1.2017,1.2015,1.2015
EURUSD,20050711,090700,1.2014,1.2015,1.2014,1.2014
EURUSD,20050711,090800,1.2015,1.2015,1.2013,1.2014
EURUSD,20050711,090900,1.2014,1.2014,1.2014,1.2014
EURUSD,20050711,091000,1.2014,1.2014,1.2014,1.2014
EURUSD,20050711,091100,1.2013,1.2014,1.2013,1.2014
EURUSD,20050711,091200,1.2014,1.2014,1.2014,1.2014
EURUSD,20050711,091300,1.2015,1.2015,1.2014,1.2015
EURUSD,20050711,091400,1.2015,1.2015,1.2015,1.2015
EURUSD,20050711,091500,1.2016,1.2016,1.2014,1.2014
EURUSD,20050711,091600,1.2013,1.2013,1.2005,1.2005
EURUSD,20050711,091700,1.2004,1.2004,1.1998,1.2000
EURUSD,20050711,091800,1.2001,1.2003,1.2001,1.2003
EURUSD,20050711,091900,1.2004,1.2004,1.2002,1.2002
EURUSD,20050711,092000,1.2002,1.2002,1.2002,1.2002
EURUSD,20050711,092100,1.2000,1.2001,1.1999,1.2000
EURUSD,20050711,092200,1.1999,1.2004,1.1999,1.2004
EURUSD,20050711,092300,1.2005,1.2005,1.2003,1.2004
EURUSD,20050711,092400,1.2003,1.2005,1.2003,1.2005
EURUSD,20050711,092500,1.2005,1.2005,1.2004,1.2004
EURUSD,20050711,092600,1.2004,1.2005,1.2004,1.2005
EURUSD,20050711,092700,1.2004,1.2005,1.2004,1.2005
EURUSD,20050711,092800,1.2004,1.2004,1.2002,1.2003
EURUSD,20050711,092900,1.2002,1.2003,1.1999,1.2000
EURUSD,20050711,093000,1.2000,1.2000,1.1999,1.2000
EURUSD,20050711,093100,1.1999,1.1999,1.1995,1.1995
EURUSD,20050711,093200,1.1996,1.1997,1.1994,1.1994
EURUSD,20050711,093300,1.1994,1.1995,1.1992,1.1992
EURUSD,20050711,093400,1.1993,1.1995,1.1993,1.1995
EURUSD,20050711,093500,1.1995,1.1995,1.1994,1.1994
EURUSD,20050711,093600,1.1994,1.1995,1.1994,1.1995
EURUSD,20050711,093700,1.1996,1.1998,1.1996,1.1998
EURUSD,20050711,093800,1.1999,1.2002,1.1999,1.2001
EURUSD,20050711,093900,1.2002,1.2003,1.2001,1.2003
EURUSD,20050711,094000,1.2004,1.2005,1.2004,1.2005
EURUSD,20050711,094100,1.2006,1.2008,1.2005,1.2007
EURUSD,20050711,094200,1.2008,1.2010,1.2007,1.2007
EURUSD,20050711,094300,1.2006,1.2006,1.2005,1.2005
EURUSD,20050711,094400,1.2005,1.2007,1.2005,1.2007
EURUSD,20050711,094500,1.2008,1.2008,1.2006,1.2006
EURUSD,20050711,094600,1.2005,1.2006,1.2005,1.2006
EURUSD,20050711,094700,1.2006,1.2006,1.2005,1.2005
EURUSD,20050711,094800,1.2005,1.2006,1.2005,1.2005
EURUSD,20050711,094900,1.2005,1.2005,1.2004,1.2005
EURUSD,20050711,095000,1.2005,1.2005,1.2005,1.2005
EURUSD,20050711,095100,1.2006,1.2006,1.2005,1.2005
EURUSD,20050711,095200,1.2006,1.2006,1.2005,1.2006
EURUSD,20050711,095300,1.2007,1.2007,1.2006,1.2006
EURUSD,20050711,095400,1.2007,1.2007,1.2006,1.2006
EURUSD,20050711,095500,1.2006,1.2006,1.2004,1.2005
EURUSD,20050711,095600,1.2005,1.2005,1.2004,1.2004
EURUSD,20050711,095700,1.2005,1.2005,1.2004,1.2004
EURUSD,20050711,095800,1.2004,1.2006,1.2004,1.2005
EURUSD,20050711,095900,1.2005,1.2005,1.2005,1.2005
EURUSD,20050711,100000,1.2005,1.2005,1.2004,1.2005
EURUSD,20050711,100100,1.2005,1.2005,1.2005,1.2005
EURUSD,20050711,100200,1.2006,1.2008,1.2006,1.2008
EURUSD,20050711,100300,1.2009,1.2009,1.2009,1.2009
EURUSD,20050711,100400,1.2009,1.2010,1.2009,1.2009
EURUSD,20050711,100500,1.2008,1.2008,1.2007,1.2008
EURUSD,20050711,100600,1.2007,1.2008,1.2007,1.2007
EURUSD,20050711,100700,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,100800,1.2007,1.2008,1.2007,1.2008
EURUSD,20050711,100900,1.2007,1.2009,1.2007,1.2009
EURUSD,20050711,101000,1.2010,1.2011,1.2010,1.2010
EURUSD,20050711,101100,1.2010,1.2016,1.2010,1.2016
EURUSD,20050711,101200,1.2016,1.2016,1.2015,1.2016
EURUSD,20050711,101300,1.2015,1.2017,1.2015,1.2016
EURUSD,20050711,101400,1.2016,1.2016,1.2014,1.2015
EURUSD,20050711,101500,1.2016,1.2016,1.2016,1.2016
EURUSD,20050711,101600,1.2016,1.2016,1.2014,1.2014
EURUSD,20050711,101700,1.2014,1.2014,1.2013,1.2014
EURUSD,20050711,101800,1.2014,1.2016,1.2014,1.2015
EURUSD,20050711,101900,1.2016,1.2016,1.2014,1.2014
EURUSD,20050711,102000,1.2014,1.2014,1.2012,1.2013
EURUSD,20050711,102100,1.2013,1.2013,1.2011,1.2012
EURUSD,20050711,102200,1.2011,1.2012,1.2011,1.2012
EURUSD,20050711,102300,1.2011,1.2012,1.2011,1.2012
EURUSD,20050711,102400,1.2012,1.2014,1.2012,1.2014
EURUSD,20050711,102500,1.2014,1.2014,1.2013,1.2013
EURUSD,20050711,102600,1.2013,1.2014,1.2012,1.2014
EURUSD,20050711,102700,1.2015,1.2015,1.2014,1.2014
EURUSD,20050711,102800,1.2014,1.2014,1.2012,1.2012
EURUSD,20050711,102900,1.2012,1.2012,1.2012,1.2012
EURUSD,20050711,103000,1.2012,1.2012,1.2009,1.2009
EURUSD,20050711,103100,1.2008,1.2008,1.2006,1.2006
EURUSD,20050711,103200,1.2006,1.2006,1.2005,1.2005
EURUSD,20050711,103300,1.2005,1.2006,1.2005,1.2006
EURUSD,20050711,103400,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,103500,1.2007,1.2008,1.2007,1.2008
EURUSD,20050711,103600,1.2008,1.2009,1.2008,1.2008
EURUSD,20050711,103700,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,103800,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,103900,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,104000,1.2006,1.2006,1.2004,1.2005
EURUSD,20050711,104100,1.2006,1.2007,1.2006,1.2007
EURUSD,20050711,104200,1.2008,1.2010,1.2008,1.2010
EURUSD,20050711,104300,1.2010,1.2012,1.2010,1.2012
EURUSD,20050711,104400,1.2013,1.2017,1.2013,1.2017
EURUSD,20050711,104500,1.2018,1.2018,1.2017,1.2017
EURUSD,20050711,104600,1.2016,1.2018,1.2016,1.2018
EURUSD,20050711,104700,1.2017,1.2018,1.2017,1.2017
EURUSD,20050711,104800,1.2016,1.2016,1.2014,1.2014
EURUSD,20050711,104900,1.2015,1.2015,1.2014,1.2015
EURUSD,20050711,105000,1.2015,1.2015,1.2015,1.2015
EURUSD,20050711,105100,1.2015,1.2015,1.2014,1.2014
EURUSD,20050711,105200,1.2014,1.2015,1.2014,1.2014
EURUSD,20050711,105300,1.2014,1.2015,1.2014,1.2015
EURUSD,20050711,105400,1.2015,1.2017,1.2015,1.2015
EURUSD,20050711,105500,1.2015,1.2016,1.2015,1.2015
EURUSD,20050711,105600,1.2015,1.2015,1.2014,1.2014
EURUSD,20050711,105700,1.2014,1.2015,1.2014,1.2015
EURUSD,20050711,105800,1.2014,1.2014,1.2014,1.2014
EURUSD,20050711,105900,1.2015,1.2015,1.2015,1.2015
EURUSD,20050711,110000,1.2015,1.2015,1.2015,1.2015
EURUSD,20050711,110100,1.2015,1.2015,1.2014,1.2014
EURUSD,20050711,110200,1.2014,1.2014,1.2012,1.2012
EURUSD,20050711,110300,1.2013,1.2014,1.2013,1.2014
EURUSD,20050711,110400,1.2013,1.2014,1.2013,1.2014
EURUSD,20050711,110500,1.2014,1.2016,1.2014,1.2015
EURUSD,20050711,110600,1.2015,1.2016,1.2015,1.2015
EURUSD,20050711,110700,1.2015,1.2015,1.2013,1.2013
EURUSD,20050711,110800,1.2014,1.2014,1.2014,1.2014
EURUSD,20050711,110900,1.2013,1.2014,1.2013,1.2014
EURUSD,20050711,111000,1.2014,1.2014,1.2014,1.2014
EURUSD,20050711,111100,1.2014,1.2016,1.2014,1.2015
EURUSD,20050711,111200,1.2015,1.2015,1.2015,1.2015
EURUSD,20050711,111300,1.2014,1.2015,1.2014,1.2015
EURUSD,20050711,111400,1.2015,1.2015,1.2015,1.2015
EURUSD,20050711,111500,1.2015,1.2015,1.2015,1.2015
EURUSD,20050711,111600,1.2015,1.2016,1.2015,1.2016
EURUSD,20050711,111700,1.2016,1.2016,1.2015,1.2015
EURUSD,20050711,111800,1.2015,1.2015,1.2015,1.2015
EURUSD,20050711,111900,1.2015,1.2015,1.2014,1.2015
EURUSD,20050711,112000,1.2014,1.2015,1.2013,1.2013
EURUSD,20050711,112100,1.2012,1.2012,1.2012,1.2012
EURUSD,20050711,112200,1.2012,1.2013,1.2012,1.2012
EURUSD,20050711,112300,1.2011,1.2011,1.2007,1.2008
EURUSD,20050711,112400,1.2009,1.2009,1.2009,1.2009
EURUSD,20050711,112500,1.2009,1.2009,1.2009,1.2009
EURUSD,20050711,112600,1.2008,1.2008,1.2006,1.2007
EURUSD,20050711,112700,1.2006,1.2006,1.2005,1.2006
EURUSD,20050711,112800,1.2007,1.2010,1.2007,1.2010
EURUSD,20050711,112900,1.2011,1.2011,1.2010,1.2011
EURUSD,20050711,113000,1.2011,1.2012,1.2011,1.2011
EURUSD,20050711,113100,1.2011,1.2011,1.2011,1.2011
EURUSD,20050711,113200,1.2011,1.2011,1.2011,1.2011
EURUSD,20050711,113300,1.2010,1.2010,1.2008,1.2008
EURUSD,20050711,113400,1.2008,1.2009,1.2008,1.2009
EURUSD,20050711,113500,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,113600,1.2008,1.2009,1.2008,1.2008
EURUSD,20050711,113700,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,113800,1.2007,1.2009,1.2007,1.2009
EURUSD,20050711,113900,1.2009,1.2009,1.2009,1.2009
EURUSD,20050711,114000,1.2009,1.2009,1.2007,1.2007
EURUSD,20050711,114100,1.2008,1.2008,1.2007,1.2007
EURUSD,20050711,114200,1.2007,1.2007,1.2006,1.2006
EURUSD,20050711,114300,1.2006,1.2007,1.2005,1.2006
EURUSD,20050711,114400,1.2006,1.2007,1.2006,1.2007
EURUSD,20050711,114500,1.2007,1.2007,1.2006,1.2007
EURUSD,20050711,114600,1.2006,1.2007,1.2006,1.2007
EURUSD,20050711,114700,1.2007,1.2007,1.2006,1.2006
EURUSD,20050711,114800,1.2007,1.2008,1.2007,1.2008
EURUSD,20050711,114900,1.2009,1.2009,1.2007,1.2008
EURUSD,20050711,115000,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,115100,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,115200,1.2008,1.2009,1.2008,1.2008
EURUSD,20050711,115300,1.2008,1.2009,1.2008,1.2009
EURUSD,20050711,115400,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,115500,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,115600,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,115700,1.2007,1.2007,1.2005,1.2005
EURUSD,20050711,115800,1.2004,1.2004,1.1999,1.1999
EURUSD,20050711,115900,1.1998,1.2000,1.1998,1.1999
EURUSD,20050711,120000,1.2000,1.2001,1.2000,1.2000
EURUSD,20050711,120100,1.2001,1.2003,1.2001,1.2003
EURUSD,20050711,120200,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,120300,1.2002,1.2002,1.2000,1.2001
EURUSD,20050711,120400,1.2001,1.2003,1.2000,1.2002
EURUSD,20050711,120500,1.2001,1.2003,1.2001,1.2002
EURUSD,20050711,120600,1.2001,1.2002,1.2000,1.2000
EURUSD,20050711,120700,1.2000,1.2001,1.2000,1.2001
EURUSD,20050711,120800,1.2001,1.2002,1.2001,1.2002
EURUSD,20050711,120900,1.2003,1.2003,1.2001,1.2001
EURUSD,20050711,121000,1.2001,1.2001,1.2001,1.2001
EURUSD,20050711,121100,1.2001,1.2003,1.2001,1.2002
EURUSD,20050711,121200,1.2002,1.2002,1.2000,1.2000
EURUSD,20050711,121300,1.2000,1.2001,1.2000,1.2000
EURUSD,20050711,121400,1.2000,1.2000,1.1999,1.1999
EURUSD,20050711,121500,1.1999,1.1999,1.1997,1.1997
EURUSD,20050711,121600,1.1996,1.1996,1.1993,1.1995
EURUSD,20050711,121700,1.1996,1.1996,1.1995,1.1996
EURUSD,20050711,121800,1.1996,1.1996,1.1995,1.1996
EURUSD,20050711,121900,1.1996,1.1997,1.1996,1.1997
EURUSD,20050711,122000,1.1998,1.1998,1.1996,1.1996
EURUSD,20050711,122100,1.1995,1.1997,1.1995,1.1997
EURUSD,20050711,122200,1.1996,1.1997,1.1996,1.1996
EURUSD,20050711,122300,1.1995,1.1996,1.1995,1.1996
EURUSD,20050711,122400,1.1996,1.1997,1.1996,1.1996
EURUSD,20050711,122500,1.1995,1.1996,1.1995,1.1996
EURUSD,20050711,122600,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,122700,1.1994,1.1996,1.1994,1.1996
EURUSD,20050711,122800,1.1996,1.1996,1.1995,1.1995
EURUSD,20050711,122900,1.1995,1.1995,1.1994,1.1994
EURUSD,20050711,123000,1.1994,1.1994,1.1994,1.1994
EURUSD,20050711,123100,1.1994,1.1994,1.1994,1.1994
EURUSD,20050711,123200,1.1994,1.1994,1.1994,1.1994
EURUSD,20050711,123300,1.1995,1.1995,1.1993,1.1994
EURUSD,20050711,123400,1.1995,1.1995,1.1994,1.1994
EURUSD,20050711,123500,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,123600,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,123700,1.1995,1.1995,1.1994,1.1995
EURUSD,20050711,123800,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,123900,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,124000,1.1995,1.1995,1.1995,1.1995
EURUSD,20050711,124100,1.1995,1.1997,1.1995,1.1996
EURUSD,20050711,124200,1.1997,1.1998,1.1997,1.1997
EURUSD,20050711,124300,1.1998,1.1999,1.1998,1.1999
EURUSD,20050711,124400,1.1999,1.1999,1.1999,1.1999
EURUSD,20050711,124500,1.1999,1.1999,1.1999,1.1999
EURUSD,20050711,124600,1.1999,1.1999,1.1998,1.1998
EURUSD,20050711,124700,1.1999,1.1999,1.1999,1.1999
EURUSD,20050711,124800,1.1999,1.2001,1.1999,1.2001
EURUSD,20050711,124900,1.2001,1.2001,1.2000,1.2000
EURUSD,20050711,125000,1.1999,1.2001,1.1999,1.2001
EURUSD,20050711,125100,1.2001,1.2002,1.2001,1.2001
EURUSD,20050711,125200,1.2002,1.2004,1.2002,1.2004
EURUSD,20050711,125300,1.2005,1.2005,1.2003,1.2003
EURUSD,20050711,125400,1.2003,1.2003,1.2001,1.2001
EURUSD,20050711,125500,1.2001,1.2003,1.2001,1.2003
EURUSD,20050711,125600,1.2002,1.2003,1.2000,1.2000
EURUSD,20050711,125700,1.1999,1.2001,1.1999,1.2001
EURUSD,20050711,125800,1.2002,1.2002,1.2001,1.2001
EURUSD,20050711,125900,1.2001,1.2001,1.2001,1.2001
EURUSD,20050711,130000,1.2000,1.2001,1.2000,1.2001
EURUSD,20050711,130100,1.2001,1.2001,1.2001,1.2001
EURUSD,20050711,130200,1.2000,1.2000,1.1997,1.1997
EURUSD,20050711,130300,1.1997,1.1997,1.1997,1.1997
EURUSD,20050711,130400,1.1997,1.1997,1.1995,1.1995
EURUSD,20050711,130500,1.1995,1.1995,1.1991,1.1991
EURUSD,20050711,130600,1.1991,1.1992,1.1991,1.1992
EURUSD,20050711,130700,1.1992,1.1993,1.1992,1.1993
EURUSD,20050711,130800,1.1993,1.1994,1.1992,1.1993
EURUSD,20050711,130900,1.1994,1.1995,1.1994,1.1995
EURUSD,20050711,131000,1.1995,1.1997,1.1995,1.1997
EURUSD,20050711,131100,1.1998,1.2000,1.1998,1.2000
EURUSD,20050711,131200,1.1999,1.2001,1.1999,1.2001
EURUSD,20050711,131300,1.2001,1.2001,1.2000,1.2000
EURUSD,20050711,131400,1.2000,1.2000,1.1999,1.1999
EURUSD,20050711,131500,1.1999,1.1999,1.1999,1.1999
EURUSD,20050711,131600,1.1999,1.1999,1.1999,1.1999
EURUSD,20050711,131700,1.1999,1.1999,1.1999,1.1999
EURUSD,20050711,131800,1.1999,1.1999,1.1999,1.1999
EURUSD,20050711,131900,1.1999,1.1999,1.1998,1.1999
EURUSD,20050711,132000,1.1999,1.1999,1.1999,1.1999
EURUSD,20050711,132100,1.2000,1.2003,1.2000,1.2003
EURUSD,20050711,132200,1.2003,1.2005,1.2003,1.2004
EURUSD,20050711,132300,1.2004,1.2004,1.2003,1.2003
EURUSD,20050711,132400,1.2003,1.2005,1.2003,1.2004
EURUSD,20050711,132500,1.2005,1.2005,1.2005,1.2005
EURUSD,20050711,132600,1.2005,1.2005,1.2005,1.2005
EURUSD,20050711,132700,1.2005,1.2005,1.2004,1.2005
EURUSD,20050711,132800,1.2004,1.2004,1.2003,1.2003
EURUSD,20050711,132900,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,133000,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,133100,1.2004,1.2004,1.2004,1.2004
EURUSD,20050711,133200,1.2005,1.2005,1.2003,1.2003
EURUSD,20050711,133300,1.2003,1.2003,1.2001,1.2001
EURUSD,20050711,133400,1.2002,1.2004,1.2002,1.2003
EURUSD,20050711,133500,1.2003,1.2003,1.2001,1.2001
EURUSD,20050711,133600,1.2001,1.2002,1.2000,1.2000
EURUSD,20050711,133700,1.2001,1.2002,1.2001,1.2002
EURUSD,20050711,133800,1.2003,1.2004,1.2002,1.2002
EURUSD,20050711,133900,1.2002,1.2003,1.2002,1.2003
EURUSD,20050711,134000,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,134100,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,134200,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,134300,1.2003,1.2003,1.2002,1.2002
EURUSD,20050711,134400,1.2001,1.2002,1.2001,1.2002
EURUSD,20050711,134500,1.2002,1.2004,1.2001,1.2003
EURUSD,20050711,134600,1.2003,1.2003,1.2003,1.2003
EURUSD,20050711,134700,1.2004,1.2006,1.2004,1.2006
EURUSD,20050711,134800,1.2005,1.2006,1.2005,1.2006
EURUSD,20050711,134900,1.2007,1.2008,1.2006,1.2008
EURUSD,20050711,135000,1.2008,1.2009,1.2008,1.2008
EURUSD,20050711,135100,1.2009,1.2009,1.2007,1.2007
EURUSD,20050711,135200,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,135300,1.2007,1.2009,1.2007,1.2009
EURUSD,20050711,135400,1.2009,1.2011,1.2009,1.2010
EURUSD,20050711,135500,1.2010,1.2010,1.2009,1.2009
EURUSD,20050711,135600,1.2008,1.2009,1.2008,1.2008
EURUSD,20050711,135700,1.2008,1.2009,1.2008,1.2009
EURUSD,20050711,135800,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,135900,1.2008,1.2009,1.2008,1.2009
EURUSD,20050711,140000,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,140100,1.2009,1.2009,1.2007,1.2007
EURUSD,20050711,140200,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,140300,1.2007,1.2007,1.2006,1.2006
EURUSD,20050711,140400,1.2005,1.2005,1.2003,1.2003
EURUSD,20050711,140500,1.2002,1.2002,1.1999,1.1999
EURUSD,20050711,140600,1.2000,1.2001,1.2000,1.2000
EURUSD,20050711,140700,1.2001,1.2002,1.2001,1.2002
EURUSD,20050711,140800,1.2001,1.2003,1.2001,1.2003
EURUSD,20050711,140900,1.2003,1.2003,1.2001,1.2001
EURUSD,20050711,141000,1.2001,1.2001,1.2001,1.2001
EURUSD,20050711,141100,1.2001,1.2001,1.1999,1.1999
EURUSD,20050711,141200,1.1998,1.1999,1.1997,1.1999
EURUSD,20050711,141300,1.1999,1.1999,1.1999,1.1999
EURUSD,20050711,141400,1.1999,1.2000,1.1999,1.2000
EURUSD,20050711,141500,1.2001,1.2002,1.2001,1.2002
EURUSD,20050711,141600,1.2003,1.2003,1.2001,1.2001
EURUSD,20050711,141700,1.2001,1.2002,1.2000,1.2002
EURUSD,20050711,141800,1.2001,1.2002,1.2001,1.2002
EURUSD,20050711,141900,1.2003,1.2003,1.2002,1.2002
EURUSD,20050711,142000,1.2003,1.2003,1.2001,1.2001
EURUSD,20050711,142100,1.2002,1.2002,1.2000,1.2000
EURUSD,20050711,142200,1.2000,1.2001,1.2000,1.2000
EURUSD,20050711,142300,1.2001,1.2001,1.2001,1.2001
EURUSD,20050711,142400,1.2001,1.2001,1.2000,1.2001
EURUSD,20050711,142500,1.2000,1.2001,1.2000,1.2001
EURUSD,20050711,142600,1.2000,1.2001,1.2000,1.2000
EURUSD,20050711,142700,1.2001,1.2002,1.2001,1.2002
EURUSD,20050711,142800,1.2002,1.2003,1.2002,1.2003
EURUSD,20050711,142900,1.2002,1.2002,1.2001,1.2002
EURUSD,20050711,143000,1.2003,1.2003,1.2002,1.2003
EURUSD,20050711,143100,1.2002,1.2003,1.2002,1.2003
EURUSD,20050711,143200,1.2002,1.2002,1.2001,1.2002
EURUSD,20050711,143300,1.2002,1.2003,1.2002,1.2002
EURUSD,20050711,143400,1.2003,1.2003,1.2002,1.2003
EURUSD,20050711,143500,1.2004,1.2004,1.2003,1.2003
EURUSD,20050711,143600,1.2003,1.2005,1.2003,1.2005
EURUSD,20050711,143700,1.2004,1.2005,1.2004,1.2004
EURUSD,20050711,143800,1.2004,1.2004,1.2002,1.2002
EURUSD,20050711,143900,1.2002,1.2002,1.2001,1.2001
EURUSD,20050711,144000,1.2002,1.2002,1.2001,1.2002
EURUSD,20050711,144100,1.2002,1.2002,1.2001,1.2001
EURUSD,20050711,144200,1.2002,1.2005,1.2002,1.2004
EURUSD,20050711,144300,1.2003,1.2003,1.2001,1.2002
EURUSD,20050711,144400,1.2003,1.2003,1.2001,1.2003
EURUSD,20050711,144500,1.2002,1.2002,1.1998,1.1998
EURUSD,20050711,144600,1.1998,1.1999,1.1998,1.1998
EURUSD,20050711,144700,1.1999,1.1999,1.1998,1.1999
EURUSD,20050711,144800,1.2001,1.2001,1.1999,1.2000
EURUSD,20050711,144900,1.2001,1.2002,1.2001,1.2002
EURUSD,20050711,145000,1.2002,1.2002,1.2000,1.2000
EURUSD,20050711,145100,1.2000,1.2001,1.2000,1.2000
EURUSD,20050711,145200,1.2001,1.2002,1.2001,1.2001
EURUSD,20050711,145300,1.2001,1.2001,1.2000,1.2000
EURUSD,20050711,145400,1.2000,1.2000,1.1999,1.2000
EURUSD,20050711,145500,1.2001,1.2001,1.2000,1.2000
EURUSD,20050711,145600,1.2000,1.2002,1.2000,1.2002
EURUSD,20050711,145700,1.2003,1.2004,1.2003,1.2004
EURUSD,20050711,145800,1.2004,1.2005,1.2004,1.2004
EURUSD,20050711,145900,1.2004,1.2004,1.2003,1.2004
EURUSD,20050711,150000,1.2003,1.2004,1.2003,1.2004
EURUSD,20050711,150100,1.2004,1.2004,1.2002,1.2003
EURUSD,20050711,150200,1.2003,1.2005,1.2002,1.2002
EURUSD,20050711,150300,1.2002,1.2003,1.2002,1.2003
EURUSD,20050711,150400,1.2003,1.2005,1.2003,1.2005
EURUSD,20050711,150500,1.2006,1.2006,1.2006,1.2006
EURUSD,20050711,150600,1.2007,1.2007,1.2006,1.2007
EURUSD,20050711,150700,1.2008,1.2009,1.2007,1.2008
EURUSD,20050711,150800,1.2008,1.2014,1.2008,1.2014
EURUSD,20050711,150900,1.2013,1.2014,1.2012,1.2012
EURUSD,20050711,151000,1.2012,1.2012,1.2011,1.2012
EURUSD,20050711,151100,1.2012,1.2012,1.2011,1.2011
EURUSD,20050711,151200,1.2011,1.2012,1.2011,1.2011
EURUSD,20050711,151300,1.2011,1.2015,1.2011,1.2014
EURUSD,20050711,151400,1.2013,1.2013,1.2011,1.2012
EURUSD,20050711,151500,1.2010,1.2011,1.2010,1.2010
EURUSD,20050711,151600,1.2011,1.2011,1.2010,1.2011
EURUSD,20050711,151700,1.2010,1.2011,1.2008,1.2009
EURUSD,20050711,151800,1.2008,1.2009,1.2008,1.2009
EURUSD,20050711,151900,1.2009,1.2011,1.2009,1.2010
EURUSD,20050711,152000,1.2010,1.2010,1.2009,1.2010
EURUSD,20050711,152100,1.2009,1.2009,1.2009,1.2009
EURUSD,20050711,152200,1.2009,1.2011,1.2009,1.2011
EURUSD,20050711,152300,1.2010,1.2011,1.2009,1.2009
EURUSD,20050711,152400,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,152500,1.2009,1.2010,1.2009,1.2010
EURUSD,20050711,152600,1.2009,1.2009,1.2009,1.2009
EURUSD,20050711,152700,1.2009,1.2009,1.2007,1.2007
EURUSD,20050711,152800,1.2007,1.2009,1.2007,1.2009
EURUSD,20050711,152900,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,153000,1.2007,1.2007,1.2006,1.2006
EURUSD,20050711,153100,1.2006,1.2007,1.2006,1.2007
EURUSD,20050711,153200,1.2006,1.2006,1.2006,1.2006
EURUSD,20050711,153300,1.2006,1.2007,1.2006,1.2006
EURUSD,20050711,153400,1.2007,1.2008,1.2007,1.2007
EURUSD,20050711,153500,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,153600,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,153700,1.2006,1.2006,1.2006,1.2006
EURUSD,20050711,153800,1.2006,1.2007,1.2006,1.2006
EURUSD,20050711,153900,1.2007,1.2007,1.2007,1.2007
EURUSD,20050711,154000,1.2007,1.2008,1.2007,1.2007
EURUSD,20050711,154100,1.2007,1.2008,1.2006,1.2008
EURUSD,20050711,154200,1.2009,1.2009,1.2008,1.2008
EURUSD,20050711,154300,1.2008,1.2008,1.2007,1.2007
EURUSD,20050711,154400,1.2007,1.2009,1.2007,1.2008
EURUSD,20050711,154500,1.2008,1.2008,1.2007,1.2007
EURUSD,20050711,154600,1.2008,1.2010,1.2008,1.2010
EURUSD,20050711,154700,1.2011,1.2011,1.2009,1.2009
EURUSD,20050711,154800,1.2010,1.2010,1.2010,1.2010
EURUSD,20050711,154900,1.2009,1.2010,1.2009,1.2010
EURUSD,20050711,155000,1.2011,1.2012,1.2010,1.2012
EURUSD,20050711,155100,1.2013,1.2013,1.2011,1.2011
EURUSD,20050711,155200,1.2012,1.2012,1.2011,1.2011
EURUSD,20050711,155300,1.2011,1.2012,1.2011,1.2011
EURUSD,20050711,155400,1.2012,1.2012,1.2011,1.2012
EURUSD,20050711,155500,1.2013,1.2014,1.2012,1.2012
EURUSD,20050711,155600,1.2013,1.2013,1.2012,1.2013
EURUSD,20050711,155700,1.2013,1.2014,1.2012,1.2012
EURUSD,20050711,155800,1.2012,1.2012,1.2008,1.2008
EURUSD,20050711,155900,1.2007,1.2010,1.2007,1.2010
EURUSD,20050711,160000,1.2011,1.2011,1.2009,1.2010
EURUSD,20050711,160100,1.2011,1.2014,1.2011,1.2014
EURUSD,20050711,160200,1.2013,1.2015,1.2012,1.2012
EURUSD,20050711,160300,1.2013,1.2013,1.2012,1.2012
EURUSD,20050711,160400,1.2012,1.2013,1.2012,1.2013
EURUSD,20050711,160500,1.2012,1.2013,1.2012,1.2012
EURUSD,20050711,160600,1.2011,1.2012,1.2011,1.2012
EURUSD,20050711,160700,1.2011,1.2015,1.2011,1.2015
EURUSD,20050711,160800,1.2015,1.2016,1.2015,1.2016
EURUSD,20050711,160900,1.2017,1.2017,1.2015,1.2015
EURUSD,20050711,161000,1.2015,1.2016,1.2014,1.2016
EURUSD,20050711,161100,1.2017,1.2021,1.2017,1.2021
EURUSD,20050711,161200,1.2022,1.2023,1.2022,1.2022
EURUSD,20050711,161300,1.2022,1.2022,1.2021,1.2021
EURUSD,20050711,161400,1.2020,1.2021,1.2019,1.2021
EURUSD,20050711,161500,1.2022,1.2022,1.2020,1.2021
EURUSD,20050711,161600,1.2021,1.2023,1.2021,1.2023
EURUSD,20050711,161700,1.2024,1.2024,1.2024,1.2024
EURUSD,20050711,161800,1.2023,1.2025,1.2023,1.2025
EURUSD,20050711,161900,1.2025,1.2026,1.2025,1.2026
EURUSD,20050711,162000,1.2025,1.2026,1.2024,1.2026
EURUSD,20050711,162100,1.2027,1.2034,1.2027,1.2032
EURUSD,20050711,162200,1.2033,1.2034,1.2032,1.2034
EURUSD,20050711,162300,1.2035,1.2035,1.2032,1.2032
EURUSD,20050711,162400,1.2031,1.2031,1.2028,1.2028
EURUSD,20050711,162500,1.2029,1.2029,1.2028,1.2029
EURUSD,20050711,162600,1.2030,1.2032,1.2030,1.2032
EURUSD,20050711,162700,1.2031,1.2032,1.2031,1.2031
EURUSD,20050711,162800,1.2030,1.2032,1.2030,1.2032
EURUSD,20050711,162900,1.2033,1.2034,1.2033,1.2033
EURUSD,20050711,163000,1.2033,1.2034,1.2033,1.2033
EURUSD,20050711,163100,1.2032,1.2032,1.2031,1.2031
EURUSD,20050711,163200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050711,163300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050711,163400,1.2032,1.2032,1.2031,1.2031
EURUSD,20050711,163500,1.2031,1.2031,1.2027,1.2027
EURUSD,20050711,163600,1.2026,1.2026,1.2023,1.2024
EURUSD,20050711,163700,1.2024,1.2026,1.2023,1.2024
EURUSD,20050711,163800,1.2025,1.2026,1.2025,1.2026
EURUSD,20050711,163900,1.2026,1.2029,1.2026,1.2029
EURUSD,20050711,164000,1.2030,1.2032,1.2030,1.2032
EURUSD,20050711,164100,1.2033,1.2034,1.2033,1.2033
EURUSD,20050711,164200,1.2032,1.2034,1.2032,1.2034
EURUSD,20050711,164300,1.2033,1.2034,1.2032,1.2033
EURUSD,20050711,164400,1.2032,1.2032,1.2028,1.2028
EURUSD,20050711,164500,1.2029,1.2032,1.2029,1.2031
EURUSD,20050711,164600,1.2032,1.2034,1.2032,1.2034
EURUSD,20050711,164700,1.2035,1.2048,1.2035,1.2047
EURUSD,20050711,164800,1.2048,1.2050,1.2048,1.2048
EURUSD,20050711,164900,1.2047,1.2047,1.2045,1.2046
EURUSD,20050711,165000,1.2047,1.2047,1.2042,1.2042
EURUSD,20050711,165100,1.2043,1.2043,1.2042,1.2042
EURUSD,20050711,165200,1.2043,1.2052,1.2043,1.2052
EURUSD,20050711,165300,1.2055,1.2057,1.2055,1.2057
EURUSD,20050711,165400,1.2058,1.2062,1.2057,1.2062
EURUSD,20050711,165500,1.2061,1.2063,1.2060,1.2063
EURUSD,20050711,165600,1.2064,1.2068,1.2064,1.2067
EURUSD,20050711,165700,1.2066,1.2070,1.2066,1.2068
EURUSD,20050711,165800,1.2069,1.2070,1.2068,1.2068
EURUSD,20050711,165900,1.2067,1.2068,1.2066,1.2067
EURUSD,20050711,170000,1.2066,1.2066,1.2063,1.2065
EURUSD,20050711,170100,1.2066,1.2067,1.2063,1.2063
EURUSD,20050711,170200,1.2064,1.2066,1.2064,1.2064
EURUSD,20050711,170300,1.2063,1.2063,1.2061,1.2062
EURUSD,20050711,170400,1.2061,1.2062,1.2061,1.2062
EURUSD,20050711,170500,1.2061,1.2064,1.2061,1.2064
EURUSD,20050711,170600,1.2064,1.2066,1.2064,1.2065
EURUSD,20050711,170700,1.2064,1.2065,1.2063,1.2065
EURUSD,20050711,170800,1.2066,1.2069,1.2066,1.2069
EURUSD,20050711,170900,1.2068,1.2068,1.2064,1.2064
EURUSD,20050711,171000,1.2065,1.2066,1.2064,1.2064
EURUSD,20050711,171100,1.2063,1.2065,1.2063,1.2063
EURUSD,20050711,171200,1.2064,1.2066,1.2064,1.2066
EURUSD,20050711,171300,1.2067,1.2068,1.2066,1.2068
EURUSD,20050711,171400,1.2068,1.2068,1.2066,1.2067
EURUSD,20050711,171500,1.2067,1.2070,1.2067,1.2069
EURUSD,20050711,171600,1.2070,1.2070,1.2068,1.2070
EURUSD,20050711,171700,1.2071,1.2071,1.2070,1.2071
EURUSD,20050711,171800,1.2070,1.2073,1.2070,1.2073
EURUSD,20050711,171900,1.2074,1.2074,1.2072,1.2072
EURUSD,20050711,172000,1.2073,1.2074,1.2073,1.2074
EURUSD,20050711,172100,1.2074,1.2079,1.2074,1.2079
EURUSD,20050711,172200,1.2080,1.2082,1.2080,1.2082
EURUSD,20050711,172300,1.2082,1.2082,1.2081,1.2082
EURUSD,20050711,172400,1.2083,1.2083,1.2080,1.2080
EURUSD,20050711,172500,1.2079,1.2080,1.2078,1.2078
EURUSD,20050711,172600,1.2077,1.2077,1.2076,1.2077
EURUSD,20050711,172700,1.2076,1.2076,1.2070,1.2072
EURUSD,20050711,172800,1.2073,1.2073,1.2071,1.2072
EURUSD,20050711,172900,1.2073,1.2076,1.2073,1.2076
EURUSD,20050711,173000,1.2075,1.2075,1.2072,1.2072
EURUSD,20050711,173100,1.2072,1.2075,1.2072,1.2074
EURUSD,20050711,173200,1.2073,1.2074,1.2072,1.2072
EURUSD,20050711,173300,1.2071,1.2072,1.2071,1.2072
EURUSD,20050711,173400,1.2071,1.2071,1.2070,1.2071
EURUSD,20050711,173500,1.2071,1.2072,1.2070,1.2072
EURUSD,20050711,173600,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,173700,1.2070,1.2070,1.2069,1.2070
EURUSD,20050711,173800,1.2070,1.2070,1.2069,1.2069
EURUSD,20050711,173900,1.2069,1.2069,1.2067,1.2069
EURUSD,20050711,174000,1.2068,1.2068,1.2067,1.2067
EURUSD,20050711,174100,1.2066,1.2068,1.2066,1.2068
EURUSD,20050711,174200,1.2068,1.2071,1.2068,1.2070
EURUSD,20050711,174300,1.2070,1.2071,1.2068,1.2068
EURUSD,20050711,174400,1.2067,1.2071,1.2067,1.2071
EURUSD,20050711,174500,1.2071,1.2072,1.2071,1.2071
EURUSD,20050711,174600,1.2070,1.2071,1.2069,1.2069
EURUSD,20050711,174700,1.2068,1.2069,1.2068,1.2068
EURUSD,20050711,174800,1.2067,1.2068,1.2066,1.2066
EURUSD,20050711,174900,1.2066,1.2067,1.2066,1.2067
EURUSD,20050711,175000,1.2066,1.2066,1.2063,1.2064
EURUSD,20050711,175100,1.2063,1.2066,1.2063,1.2066
EURUSD,20050711,175200,1.2065,1.2067,1.2065,1.2065
EURUSD,20050711,175300,1.2066,1.2066,1.2064,1.2064
EURUSD,20050711,175400,1.2064,1.2064,1.2062,1.2062
EURUSD,20050711,175500,1.2062,1.2062,1.2061,1.2061
EURUSD,20050711,175600,1.2061,1.2062,1.2061,1.2061
EURUSD,20050711,175700,1.2062,1.2063,1.2061,1.2062
EURUSD,20050711,175800,1.2062,1.2064,1.2062,1.2064
EURUSD,20050711,175900,1.2063,1.2064,1.2062,1.2062
EURUSD,20050711,180000,1.2061,1.2062,1.2061,1.2062
EURUSD,20050711,180100,1.2062,1.2062,1.2061,1.2061
EURUSD,20050711,180200,1.2060,1.2061,1.2059,1.2061
EURUSD,20050711,180300,1.2061,1.2061,1.2060,1.2061
EURUSD,20050711,180400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050711,180500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050711,180600,1.2061,1.2061,1.2060,1.2061
EURUSD,20050711,180700,1.2062,1.2063,1.2062,1.2062
EURUSD,20050711,180800,1.2061,1.2063,1.2061,1.2062
EURUSD,20050711,180900,1.2062,1.2063,1.2062,1.2063
EURUSD,20050711,181000,1.2063,1.2065,1.2063,1.2065
EURUSD,20050711,181100,1.2064,1.2066,1.2064,1.2066
EURUSD,20050711,181200,1.2066,1.2067,1.2065,1.2066
EURUSD,20050711,181300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,181400,1.2066,1.2066,1.2065,1.2066
EURUSD,20050711,181500,1.2066,1.2066,1.2064,1.2064
EURUSD,20050711,181600,1.2063,1.2064,1.2062,1.2064
EURUSD,20050711,181700,1.2065,1.2066,1.2063,1.2063
EURUSD,20050711,181800,1.2064,1.2064,1.2062,1.2062
EURUSD,20050711,181900,1.2063,1.2065,1.2062,1.2062
EURUSD,20050711,182000,1.2063,1.2065,1.2063,1.2065
EURUSD,20050711,182100,1.2066,1.2069,1.2066,1.2068
EURUSD,20050711,182200,1.2069,1.2069,1.2068,1.2068
EURUSD,20050711,182300,1.2069,1.2072,1.2069,1.2072
EURUSD,20050711,182400,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,182500,1.2071,1.2071,1.2069,1.2069
EURUSD,20050711,182600,1.2068,1.2069,1.2068,1.2069
EURUSD,20050711,182700,1.2068,1.2068,1.2067,1.2067
EURUSD,20050711,182800,1.2067,1.2067,1.2065,1.2065
EURUSD,20050711,182900,1.2065,1.2065,1.2065,1.2065
EURUSD,20050711,183000,1.2066,1.2067,1.2066,1.2067
EURUSD,20050711,183100,1.2066,1.2067,1.2066,1.2067
EURUSD,20050711,183200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050711,183300,1.2065,1.2067,1.2065,1.2067
EURUSD,20050711,183400,1.2066,1.2067,1.2062,1.2062
EURUSD,20050711,183500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050711,183600,1.2063,1.2063,1.2062,1.2063
EURUSD,20050711,183700,1.2062,1.2063,1.2060,1.2060
EURUSD,20050711,183800,1.2059,1.2059,1.2058,1.2059
EURUSD,20050711,183900,1.2058,1.2058,1.2057,1.2057
EURUSD,20050711,184000,1.2058,1.2060,1.2058,1.2060
EURUSD,20050711,184100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050711,184200,1.2060,1.2060,1.2058,1.2059
EURUSD,20050711,184300,1.2059,1.2060,1.2059,1.2060
EURUSD,20050711,184400,1.2060,1.2061,1.2060,1.2061
EURUSD,20050711,184500,1.2060,1.2062,1.2060,1.2061
EURUSD,20050711,184600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050711,184700,1.2061,1.2061,1.2060,1.2061
EURUSD,20050711,184800,1.2062,1.2062,1.2060,1.2061
EURUSD,20050711,184900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050711,185000,1.2060,1.2060,1.2059,1.2059
EURUSD,20050711,185100,1.2059,1.2060,1.2059,1.2059
EURUSD,20050711,185200,1.2059,1.2059,1.2059,1.2059
EURUSD,20050711,185300,1.2060,1.2061,1.2060,1.2061
EURUSD,20050711,185400,1.2062,1.2062,1.2061,1.2061
EURUSD,20050711,185500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050711,185600,1.2061,1.2062,1.2061,1.2062
EURUSD,20050711,185700,1.2063,1.2065,1.2063,1.2063
EURUSD,20050711,185800,1.2064,1.2064,1.2063,1.2063
EURUSD,20050711,185900,1.2064,1.2065,1.2064,1.2064
EURUSD,20050711,190000,1.2065,1.2066,1.2065,1.2066
EURUSD,20050711,190100,1.2066,1.2066,1.2065,1.2065
EURUSD,20050711,190200,1.2065,1.2065,1.2065,1.2065
EURUSD,20050711,190300,1.2065,1.2065,1.2064,1.2065
EURUSD,20050711,190400,1.2064,1.2066,1.2064,1.2065
EURUSD,20050711,190500,1.2066,1.2069,1.2066,1.2068
EURUSD,20050711,190600,1.2069,1.2072,1.2069,1.2071
EURUSD,20050711,190700,1.2072,1.2073,1.2072,1.2072
EURUSD,20050711,190800,1.2072,1.2074,1.2071,1.2071
EURUSD,20050711,190900,1.2072,1.2072,1.2070,1.2070
EURUSD,20050711,191000,1.2071,1.2073,1.2069,1.2069
EURUSD,20050711,191100,1.2068,1.2068,1.2067,1.2068
EURUSD,20050711,191200,1.2069,1.2069,1.2067,1.2068
EURUSD,20050711,191300,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,191400,1.2069,1.2071,1.2069,1.2070
EURUSD,20050711,191500,1.2070,1.2071,1.2070,1.2071
EURUSD,20050711,191600,1.2071,1.2075,1.2071,1.2074
EURUSD,20050711,191700,1.2073,1.2074,1.2073,1.2074
EURUSD,20050711,191800,1.2074,1.2075,1.2073,1.2073
EURUSD,20050711,191900,1.2073,1.2074,1.2073,1.2074
EURUSD,20050711,192000,1.2074,1.2074,1.2073,1.2074
EURUSD,20050711,192100,1.2074,1.2074,1.2072,1.2073
EURUSD,20050711,192200,1.2073,1.2073,1.2072,1.2072
EURUSD,20050711,192300,1.2072,1.2072,1.2070,1.2072
EURUSD,20050711,192400,1.2072,1.2072,1.2071,1.2071
EURUSD,20050711,192500,1.2071,1.2074,1.2071,1.2073
EURUSD,20050711,192600,1.2073,1.2074,1.2073,1.2073
EURUSD,20050711,192700,1.2074,1.2075,1.2074,1.2074
EURUSD,20050711,192800,1.2075,1.2075,1.2075,1.2075
EURUSD,20050711,192900,1.2075,1.2075,1.2075,1.2075
EURUSD,20050711,193000,1.2075,1.2076,1.2075,1.2076
EURUSD,20050711,193100,1.2075,1.2075,1.2073,1.2075
EURUSD,20050711,193200,1.2076,1.2077,1.2076,1.2077
EURUSD,20050711,193300,1.2076,1.2076,1.2075,1.2075
EURUSD,20050711,193400,1.2074,1.2075,1.2074,1.2075
EURUSD,20050711,193500,1.2075,1.2075,1.2074,1.2074
EURUSD,20050711,193600,1.2074,1.2074,1.2073,1.2074
EURUSD,20050711,193700,1.2074,1.2075,1.2074,1.2075
EURUSD,20050711,193800,1.2074,1.2075,1.2074,1.2074
EURUSD,20050711,193900,1.2074,1.2074,1.2072,1.2072
EURUSD,20050711,194000,1.2071,1.2071,1.2069,1.2069
EURUSD,20050711,194100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,194200,1.2069,1.2071,1.2069,1.2071
EURUSD,20050711,194300,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,194400,1.2070,1.2071,1.2070,1.2071
EURUSD,20050711,194500,1.2071,1.2073,1.2071,1.2073
EURUSD,20050711,194600,1.2072,1.2074,1.2072,1.2072
EURUSD,20050711,194700,1.2073,1.2074,1.2073,1.2073
EURUSD,20050711,194800,1.2073,1.2074,1.2072,1.2074
EURUSD,20050711,194900,1.2074,1.2075,1.2074,1.2075
EURUSD,20050711,195000,1.2074,1.2074,1.2073,1.2073
EURUSD,20050711,195100,1.2074,1.2075,1.2074,1.2075
EURUSD,20050711,195200,1.2074,1.2075,1.2074,1.2075
EURUSD,20050711,195300,1.2075,1.2075,1.2075,1.2075
EURUSD,20050711,195400,1.2075,1.2075,1.2074,1.2074
EURUSD,20050711,195500,1.2075,1.2075,1.2075,1.2075
EURUSD,20050711,195600,1.2075,1.2075,1.2074,1.2075
EURUSD,20050711,195700,1.2074,1.2076,1.2074,1.2076
EURUSD,20050711,195800,1.2075,1.2076,1.2075,1.2075
EURUSD,20050711,195900,1.2075,1.2075,1.2074,1.2074
EURUSD,20050711,200000,1.2075,1.2075,1.2074,1.2074
EURUSD,20050711,200100,1.2074,1.2074,1.2074,1.2074
EURUSD,20050711,200200,1.2074,1.2075,1.2074,1.2075
EURUSD,20050711,200300,1.2075,1.2077,1.2075,1.2076
EURUSD,20050711,200400,1.2076,1.2076,1.2075,1.2076
EURUSD,20050711,200500,1.2075,1.2075,1.2075,1.2075
EURUSD,20050711,200600,1.2074,1.2074,1.2074,1.2074
EURUSD,20050711,200700,1.2074,1.2075,1.2073,1.2073
EURUSD,20050711,200800,1.2073,1.2076,1.2073,1.2076
EURUSD,20050711,200900,1.2075,1.2077,1.2075,1.2077
EURUSD,20050711,201000,1.2077,1.2077,1.2076,1.2076
EURUSD,20050711,201100,1.2076,1.2077,1.2076,1.2077
EURUSD,20050711,201200,1.2076,1.2077,1.2076,1.2077
EURUSD,20050711,201300,1.2077,1.2077,1.2076,1.2076
EURUSD,20050711,201400,1.2076,1.2076,1.2074,1.2075
EURUSD,20050711,201500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050711,201600,1.2074,1.2074,1.2074,1.2074
EURUSD,20050711,201700,1.2074,1.2077,1.2074,1.2077
EURUSD,20050711,201800,1.2076,1.2076,1.2076,1.2076
EURUSD,20050711,201900,1.2075,1.2075,1.2075,1.2075
EURUSD,20050711,202000,1.2075,1.2075,1.2075,1.2075
EURUSD,20050711,202100,1.2075,1.2076,1.2075,1.2076
EURUSD,20050711,202200,1.2076,1.2077,1.2076,1.2076
EURUSD,20050711,202300,1.2077,1.2077,1.2077,1.2077
EURUSD,20050711,202400,1.2077,1.2080,1.2077,1.2079
EURUSD,20050711,202500,1.2080,1.2080,1.2078,1.2079
EURUSD,20050711,202600,1.2078,1.2078,1.2078,1.2078
EURUSD,20050711,202700,1.2078,1.2078,1.2077,1.2077
EURUSD,20050711,202800,1.2078,1.2079,1.2078,1.2079
EURUSD,20050711,202900,1.2079,1.2081,1.2079,1.2081
EURUSD,20050711,203000,1.2080,1.2080,1.2078,1.2078
EURUSD,20050711,203100,1.2079,1.2079,1.2078,1.2078
EURUSD,20050711,203200,1.2078,1.2078,1.2077,1.2078
EURUSD,20050711,203300,1.2079,1.2079,1.2077,1.2077
EURUSD,20050711,203400,1.2077,1.2077,1.2077,1.2077
EURUSD,20050711,203500,1.2077,1.2077,1.2076,1.2076
EURUSD,20050711,203600,1.2076,1.2076,1.2076,1.2076
EURUSD,20050711,203700,1.2076,1.2076,1.2075,1.2075
EURUSD,20050711,203800,1.2076,1.2076,1.2073,1.2073
EURUSD,20050711,203900,1.2072,1.2072,1.2072,1.2072
EURUSD,20050711,204000,1.2071,1.2072,1.2070,1.2071
EURUSD,20050711,204100,1.2071,1.2072,1.2071,1.2072
EURUSD,20050711,204200,1.2071,1.2072,1.2071,1.2071
EURUSD,20050711,204300,1.2070,1.2071,1.2070,1.2071
EURUSD,20050711,204400,1.2072,1.2072,1.2071,1.2072
EURUSD,20050711,204500,1.2072,1.2072,1.2071,1.2072
EURUSD,20050711,204600,1.2072,1.2072,1.2070,1.2070
EURUSD,20050711,204700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050711,204800,1.2072,1.2072,1.2071,1.2071
EURUSD,20050711,204900,1.2072,1.2072,1.2070,1.2070
EURUSD,20050711,205000,1.2071,1.2072,1.2071,1.2072
EURUSD,20050711,205100,1.2071,1.2073,1.2071,1.2072
EURUSD,20050711,205200,1.2072,1.2072,1.2072,1.2072
EURUSD,20050711,205300,1.2072,1.2072,1.2072,1.2072
EURUSD,20050711,205400,1.2073,1.2075,1.2073,1.2075
EURUSD,20050711,205500,1.2074,1.2074,1.2073,1.2074
EURUSD,20050711,205600,1.2073,1.2073,1.2073,1.2073
EURUSD,20050711,205700,1.2073,1.2073,1.2073,1.2073
EURUSD,20050711,205800,1.2072,1.2073,1.2072,1.2073
EURUSD,20050711,205900,1.2074,1.2075,1.2073,1.2073
EURUSD,20050711,210000,1.2074,1.2074,1.2074,1.2074
EURUSD,20050711,210100,1.2073,1.2073,1.2072,1.2072
EURUSD,20050711,210200,1.2072,1.2072,1.2071,1.2072
EURUSD,20050711,210300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,210400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,210500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,210600,1.2071,1.2072,1.2071,1.2071
EURUSD,20050711,210700,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,210800,1.2070,1.2070,1.2069,1.2069
EURUSD,20050711,210900,1.2069,1.2069,1.2068,1.2068
EURUSD,20050711,211000,1.2068,1.2068,1.2068,1.2068
EURUSD,20050711,211100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050711,211200,1.2068,1.2069,1.2068,1.2068
EURUSD,20050711,211300,1.2068,1.2068,1.2066,1.2066
EURUSD,20050711,211400,1.2067,1.2067,1.2066,1.2067
EURUSD,20050711,211500,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,211600,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,211700,1.2066,1.2066,1.2065,1.2065
EURUSD,20050711,211800,1.2064,1.2064,1.2063,1.2063
EURUSD,20050711,211900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050711,212000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050711,212100,1.2064,1.2064,1.2064,1.2064
EURUSD,20050711,212200,1.2064,1.2065,1.2064,1.2065
EURUSD,20050711,212300,1.2065,1.2066,1.2065,1.2066
EURUSD,20050711,212400,1.2065,1.2065,1.2064,1.2064
EURUSD,20050711,212500,1.2064,1.2064,1.2064,1.2064
EURUSD,20050711,212600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050711,212700,1.2064,1.2064,1.2064,1.2064
EURUSD,20050711,212800,1.2064,1.2064,1.2064,1.2064
EURUSD,20050711,212900,1.2064,1.2065,1.2064,1.2065
EURUSD,20050711,213000,1.2065,1.2066,1.2065,1.2066
EURUSD,20050711,213100,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,213200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,213300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,213400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,213500,1.2066,1.2069,1.2066,1.2069
EURUSD,20050711,213600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050711,213700,1.2069,1.2070,1.2069,1.2070
EURUSD,20050711,213800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050711,213900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,214000,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,214100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,214200,1.2070,1.2070,1.2069,1.2069
EURUSD,20050711,214300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050711,214400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,214500,1.2069,1.2069,1.2068,1.2068
EURUSD,20050711,214600,1.2068,1.2069,1.2068,1.2068
EURUSD,20050711,214700,1.2068,1.2068,1.2068,1.2068
EURUSD,20050711,214800,1.2067,1.2068,1.2067,1.2068
EURUSD,20050711,214900,1.2068,1.2068,1.2068,1.2068
EURUSD,20050711,215000,1.2068,1.2068,1.2068,1.2068
EURUSD,20050711,215100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050711,215200,1.2068,1.2068,1.2067,1.2067
EURUSD,20050711,215300,1.2066,1.2067,1.2066,1.2066
EURUSD,20050711,215400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,215500,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,215600,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,215700,1.2066,1.2066,1.2065,1.2065
EURUSD,20050711,215800,1.2065,1.2066,1.2065,1.2066
EURUSD,20050711,215900,1.2066,1.2066,1.2064,1.2064
EURUSD,20050711,220000,1.2065,1.2065,1.2064,1.2064
EURUSD,20050711,220100,1.2064,1.2065,1.2064,1.2064
EURUSD,20050711,220200,1.2064,1.2064,1.2064,1.2064
EURUSD,20050711,220300,1.2064,1.2065,1.2064,1.2065
EURUSD,20050711,220400,1.2066,1.2066,1.2065,1.2065
EURUSD,20050711,220500,1.2065,1.2065,1.2064,1.2064
EURUSD,20050711,220600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050711,220700,1.2063,1.2063,1.2061,1.2063
EURUSD,20050711,220800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050711,220900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050711,221000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050711,221100,1.2064,1.2064,1.2063,1.2064
EURUSD,20050711,221200,1.2064,1.2065,1.2064,1.2065
EURUSD,20050711,221300,1.2065,1.2065,1.2065,1.2065
EURUSD,20050711,221400,1.2065,1.2066,1.2065,1.2065
EURUSD,20050711,221500,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,221600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050711,221700,1.2067,1.2068,1.2067,1.2068
EURUSD,20050711,221800,1.2068,1.2068,1.2068,1.2068
EURUSD,20050711,221900,1.2068,1.2069,1.2068,1.2069
EURUSD,20050711,222000,1.2068,1.2069,1.2068,1.2069
EURUSD,20050711,222100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,222200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,222300,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,222400,1.2070,1.2070,1.2069,1.2069
EURUSD,20050711,222500,1.2069,1.2070,1.2069,1.2070
EURUSD,20050711,222600,1.2070,1.2071,1.2070,1.2071
EURUSD,20050711,222700,1.2071,1.2071,1.2069,1.2069
EURUSD,20050711,222800,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,222900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,223000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,223100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050711,223200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,223300,1.2070,1.2070,1.2069,1.2070
EURUSD,20050711,223400,1.2070,1.2070,1.2069,1.2069
EURUSD,20050711,223500,1.2068,1.2068,1.2067,1.2068
EURUSD,20050711,223600,1.2068,1.2069,1.2068,1.2069
EURUSD,20050711,223700,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,223800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,223900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,224000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,224100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,224200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,224300,1.2069,1.2069,1.2069,1.2069
EURUSD,20050711,224400,1.2069,1.2070,1.2069,1.2070
EURUSD,20050711,224500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,224600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,224700,1.2070,1.2071,1.2070,1.2070
EURUSD,20050711,224800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050711,224900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,225000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,225100,1.2071,1.2072,1.2071,1.2071
EURUSD,20050711,225200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,225300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,225400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,225500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,225600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,225700,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,225800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050711,225900,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,230000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,230100,1.2070,1.2070,1.2069,1.2069
EURUSD,20050711,230200,1.2069,1.2070,1.2069,1.2070
EURUSD,20050711,230300,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,230400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,230500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,230600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,230700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,230800,1.2071,1.2073,1.2071,1.2073
EURUSD,20050711,230900,1.2074,1.2074,1.2074,1.2074
EURUSD,20050711,231000,1.2074,1.2074,1.2073,1.2073
EURUSD,20050711,231100,1.2072,1.2073,1.2072,1.2073
EURUSD,20050711,231200,1.2073,1.2074,1.2073,1.2074
EURUSD,20050711,231300,1.2075,1.2076,1.2074,1.2074
EURUSD,20050711,231400,1.2073,1.2073,1.2073,1.2073
EURUSD,20050711,231500,1.2073,1.2073,1.2072,1.2072
EURUSD,20050711,231600,1.2072,1.2072,1.2072,1.2072
EURUSD,20050711,231700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050711,231800,1.2072,1.2072,1.2072,1.2072
EURUSD,20050711,231900,1.2072,1.2072,1.2071,1.2071
EURUSD,20050711,232000,1.2071,1.2071,1.2070,1.2071
EURUSD,20050711,232100,1.2071,1.2071,1.2071,1.2071
EURUSD,20050711,232200,1.2071,1.2071,1.2070,1.2070
EURUSD,20050711,232300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,232400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,232500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,232600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050711,232700,1.2069,1.2069,1.2067,1.2068
EURUSD,20050711,232800,1.2068,1.2068,1.2067,1.2067
EURUSD,20050711,232900,1.2067,1.2068,1.2067,1.2068
EURUSD,20050711,233000,1.2067,1.2068,1.2067,1.2068
EURUSD,20050711,233100,1.2069,1.2069,1.2068,1.2068
EURUSD,20050711,233200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050711,233300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050711,233400,1.2066,1.2069,1.2066,1.2068
EURUSD,20050711,233500,1.2068,1.2068,1.2068,1.2068
EURUSD,20050711,233600,1.2069,1.2070,1.2069,1.2070
EURUSD,20050711,233700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,233800,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,233900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050711,234000,1.2071,1.2072,1.2071,1.2072
EURUSD,20050711,234100,1.2071,1.2072,1.2071,1.2072
EURUSD,20050711,234200,1.2072,1.2072,1.2072,1.2072
EURUSD,20050711,234300,1.2072,1.2073,1.2072,1.2072
EURUSD,20050711,234400,1.2072,1.2073,1.2072,1.2072
EURUSD,20050711,234500,1.2072,1.2074,1.2072,1.2074
EURUSD,20050711,234600,1.2074,1.2074,1.2074,1.2074
EURUSD,20050711,234700,1.2074,1.2074,1.2073,1.2073
EURUSD,20050711,234800,1.2073,1.2073,1.2073,1.2073
EURUSD,20050711,234900,1.2074,1.2074,1.2074,1.2074
EURUSD,20050711,235000,1.2074,1.2074,1.2073,1.2073
EURUSD,20050711,235100,1.2073,1.2073,1.2073,1.2073
EURUSD,20050711,235200,1.2073,1.2073,1.2073,1.2073
EURUSD,20050711,235300,1.2073,1.2073,1.2073,1.2073
EURUSD,20050711,235400,1.2073,1.2073,1.2073,1.2073
EURUSD,20050711,235500,1.2074,1.2074,1.2072,1.2072
EURUSD,20050711,235600,1.2072,1.2072,1.2072,1.2072
EURUSD,20050711,235700,1.2072,1.2073,1.2072,1.2072
EURUSD,20050711,235800,1.2073,1.2073,1.2073,1.2073
EURUSD,20050711,235900,1.2073,1.2073,1.2073,1.2073
EURUSD,20050712,000000,1.2072,1.2073,1.2072,1.2072
GBPUSD,20050711,000100,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050711,000200,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050711,000300,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050711,000400,1.7365,1.7365,1.7364,1.7365
GBPUSD,20050711,000500,1.7365,1.7365,1.7360,1.7360
GBPUSD,20050711,000600,1.7359,1.7359,1.7357,1.7357
GBPUSD,20050711,000700,1.7357,1.7358,1.7357,1.7357
GBPUSD,20050711,000800,1.7357,1.7358,1.7356,1.7356
GBPUSD,20050711,000900,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050711,001000,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050711,001100,1.7356,1.7363,1.7356,1.7363
GBPUSD,20050711,001200,1.7364,1.7366,1.7364,1.7365
GBPUSD,20050711,001300,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050711,001400,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050711,001500,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050711,001600,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050711,001700,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050711,001800,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050711,001900,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050711,002000,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050711,002100,1.7361,1.7361,1.7360,1.7360
GBPUSD,20050711,002200,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050711,002300,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050711,002400,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050711,002500,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050711,002600,1.7365,1.7367,1.7365,1.7366
GBPUSD,20050711,002700,1.7365,1.7365,1.7364,1.7365
GBPUSD,20050711,002800,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050711,002900,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050711,003000,1.7366,1.7369,1.7366,1.7369
GBPUSD,20050711,003100,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050711,003200,1.7371,1.7372,1.7369,1.7369
GBPUSD,20050711,003300,1.7369,1.7371,1.7369,1.7371
GBPUSD,20050711,003400,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050711,003500,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050711,003600,1.7371,1.7374,1.7371,1.7371
GBPUSD,20050711,003700,1.7371,1.7371,1.7369,1.7370
GBPUSD,20050711,003800,1.7370,1.7370,1.7369,1.7370
GBPUSD,20050711,003900,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050711,004000,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050711,004100,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050711,004200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,004300,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,004400,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,004500,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,004600,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,004700,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,004800,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050711,004900,1.7373,1.7374,1.7373,1.7373
GBPUSD,20050711,005000,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050711,005100,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050711,005200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,005300,1.7372,1.7375,1.7372,1.7374
GBPUSD,20050711,005400,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050711,005500,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050711,005600,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050711,005700,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050711,005800,1.7376,1.7377,1.7376,1.7376
GBPUSD,20050711,005900,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050711,010000,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050711,010100,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050711,010200,1.7378,1.7381,1.7378,1.7381
GBPUSD,20050711,010300,1.7381,1.7382,1.7381,1.7381
GBPUSD,20050711,010400,1.7380,1.7380,1.7378,1.7379
GBPUSD,20050711,010500,1.7378,1.7380,1.7378,1.7379
GBPUSD,20050711,010600,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050711,010700,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,010800,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,010900,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050711,011000,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050711,011100,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,011200,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050711,011300,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050711,011400,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050711,011500,1.7379,1.7380,1.7379,1.7379
GBPUSD,20050711,011600,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050711,011700,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050711,011800,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,011900,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,012000,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,012100,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,012200,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050711,012300,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050711,012400,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050711,012500,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,012600,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050711,012700,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050711,012800,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,012900,1.7384,1.7386,1.7384,1.7386
GBPUSD,20050711,013000,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050711,013100,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050711,013200,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050711,013300,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050711,013400,1.7385,1.7385,1.7384,1.7385
GBPUSD,20050711,013500,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050711,013600,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050711,013700,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050711,013800,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050711,013900,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050711,014000,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050711,014100,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050711,014200,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050711,014300,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050711,014400,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050711,014500,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050711,014600,1.7383,1.7383,1.7382,1.7382
GBPUSD,20050711,014700,1.7381,1.7382,1.7381,1.7382
GBPUSD,20050711,014800,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050711,014900,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050711,015000,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,015100,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,015200,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,015300,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,015400,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050711,015500,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050711,015600,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050711,015700,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050711,015800,1.7377,1.7377,1.7375,1.7375
GBPUSD,20050711,015900,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050711,020000,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050711,020100,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050711,020200,1.7373,1.7373,1.7373,1.7373
GBPUSD,20050711,020300,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,020400,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050711,020500,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050711,020600,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050711,020700,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050711,020800,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050711,020900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,021000,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050711,021100,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050711,021200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,021300,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050711,021400,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050711,021500,1.7373,1.7373,1.7373,1.7373
GBPUSD,20050711,021600,1.7373,1.7374,1.7372,1.7374
GBPUSD,20050711,021700,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050711,021800,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050711,021900,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050711,022000,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050711,022100,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050711,022200,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050711,022300,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050711,022400,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050711,022500,1.7375,1.7377,1.7375,1.7377
GBPUSD,20050711,022600,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050711,022700,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050711,022800,1.7377,1.7379,1.7377,1.7379
GBPUSD,20050711,022900,1.7380,1.7382,1.7380,1.7382
GBPUSD,20050711,023000,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050711,023100,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050711,023200,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050711,023300,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050711,023400,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050711,023500,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050711,023600,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,023700,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050711,023800,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050711,023900,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,024000,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,024100,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050711,024200,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,024300,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050711,024400,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050711,024500,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050711,024600,1.7378,1.7379,1.7378,1.7378
GBPUSD,20050711,024700,1.7378,1.7379,1.7378,1.7378
GBPUSD,20050711,024800,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050711,024900,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050711,025000,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050711,025100,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050711,025200,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050711,025300,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050711,025400,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050711,025500,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050711,025600,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050711,025700,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050711,025800,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050711,025900,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050711,030000,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050711,030100,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050711,030200,1.7380,1.7381,1.7380,1.7380
GBPUSD,20050711,030300,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,030400,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050711,030500,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050711,030600,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050711,030700,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050711,030800,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050711,030900,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050711,031000,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050711,031100,1.7380,1.7380,1.7379,1.7380
GBPUSD,20050711,031200,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050711,031300,1.7380,1.7381,1.7380,1.7380
GBPUSD,20050711,031400,1.7381,1.7383,1.7380,1.7383
GBPUSD,20050711,031500,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,031600,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,031700,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,031800,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,031900,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,032000,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,032100,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,032200,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,032300,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050711,032400,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050711,032500,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050711,032600,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050711,032700,1.7385,1.7387,1.7385,1.7387
GBPUSD,20050711,032800,1.7388,1.7391,1.7388,1.7390
GBPUSD,20050711,032900,1.7390,1.7390,1.7389,1.7389
GBPUSD,20050711,033000,1.7389,1.7389,1.7389,1.7389
GBPUSD,20050711,033100,1.7390,1.7390,1.7389,1.7389
GBPUSD,20050711,033200,1.7389,1.7389,1.7387,1.7387
GBPUSD,20050711,033300,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050711,033400,1.7386,1.7388,1.7386,1.7388
GBPUSD,20050711,033500,1.7389,1.7390,1.7389,1.7390
GBPUSD,20050711,033600,1.7389,1.7392,1.7389,1.7392
GBPUSD,20050711,033700,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050711,033800,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050711,033900,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050711,034000,1.7393,1.7393,1.7392,1.7393
GBPUSD,20050711,034100,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050711,034200,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050711,034300,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050711,034400,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050711,034500,1.7393,1.7394,1.7393,1.7394
GBPUSD,20050711,034600,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050711,034700,1.7396,1.7399,1.7396,1.7399
GBPUSD,20050711,034800,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050711,034900,1.7400,1.7400,1.7399,1.7399
GBPUSD,20050711,035000,1.7399,1.7399,1.7399,1.7399
GBPUSD,20050711,035100,1.7398,1.7398,1.7396,1.7396
GBPUSD,20050711,035200,1.7396,1.7397,1.7396,1.7396
GBPUSD,20050711,035300,1.7397,1.7397,1.7394,1.7394
GBPUSD,20050711,035400,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050711,035500,1.7396,1.7398,1.7396,1.7398
GBPUSD,20050711,035600,1.7399,1.7401,1.7399,1.7401
GBPUSD,20050711,035700,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050711,035800,1.7400,1.7401,1.7400,1.7401
GBPUSD,20050711,035900,1.7401,1.7403,1.7401,1.7403
GBPUSD,20050711,040000,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050711,040100,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050711,040200,1.7403,1.7404,1.7403,1.7404
GBPUSD,20050711,040300,1.7404,1.7407,1.7404,1.7407
GBPUSD,20050711,040400,1.7408,1.7410,1.7408,1.7410
GBPUSD,20050711,040500,1.7411,1.7413,1.7411,1.7413
GBPUSD,20050711,040600,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050711,040700,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050711,040800,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050711,040900,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050711,041000,1.7414,1.7415,1.7414,1.7415
GBPUSD,20050711,041100,1.7415,1.7415,1.7414,1.7414
GBPUSD,20050711,041200,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050711,041300,1.7415,1.7416,1.7414,1.7415
GBPUSD,20050711,041400,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050711,041500,1.7417,1.7417,1.7416,1.7417
GBPUSD,20050711,041600,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050711,041700,1.7420,1.7420,1.7419,1.7420
GBPUSD,20050711,041800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050711,041900,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050711,042000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050711,042100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050711,042200,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050711,042300,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050711,042400,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050711,042500,1.7420,1.7421,1.7419,1.7421
GBPUSD,20050711,042600,1.7422,1.7424,1.7422,1.7424
GBPUSD,20050711,042700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050711,042800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050711,042900,1.7424,1.7424,1.7422,1.7422
GBPUSD,20050711,043000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050711,043100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050711,043200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050711,043300,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050711,043400,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050711,043500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050711,043600,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050711,043700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050711,043800,1.7423,1.7427,1.7423,1.7427
GBPUSD,20050711,043900,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050711,044000,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050711,044100,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050711,044200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050711,044300,1.7429,1.7430,1.7429,1.7429
GBPUSD,20050711,044400,1.7430,1.7430,1.7429,1.7430
GBPUSD,20050711,044500,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050711,044600,1.7430,1.7430,1.7429,1.7430
GBPUSD,20050711,044700,1.7430,1.7431,1.7430,1.7430
GBPUSD,20050711,044800,1.7429,1.7429,1.7429,1.7429
GBPUSD,20050711,044900,1.7430,1.7435,1.7430,1.7435
GBPUSD,20050711,045000,1.7434,1.7435,1.7434,1.7434
GBPUSD,20050711,045100,1.7434,1.7436,1.7434,1.7436
GBPUSD,20050711,045200,1.7435,1.7438,1.7435,1.7438
GBPUSD,20050711,045300,1.7439,1.7439,1.7438,1.7438
GBPUSD,20050711,045400,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050711,045500,1.7437,1.7439,1.7437,1.7439
GBPUSD,20050711,045600,1.7438,1.7438,1.7437,1.7438
GBPUSD,20050711,045700,1.7437,1.7438,1.7435,1.7436
GBPUSD,20050711,045800,1.7435,1.7435,1.7431,1.7431
GBPUSD,20050711,045900,1.7430,1.7430,1.7427,1.7427
GBPUSD,20050711,050000,1.7426,1.7426,1.7423,1.7423
GBPUSD,20050711,050100,1.7424,1.7426,1.7424,1.7426
GBPUSD,20050711,050200,1.7426,1.7426,1.7424,1.7425
GBPUSD,20050711,050300,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050711,050400,1.7426,1.7427,1.7426,1.7427
GBPUSD,20050711,050500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,050600,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050711,050700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050711,050800,1.7428,1.7428,1.7427,1.7428
GBPUSD,20050711,050900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050711,051000,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050711,051100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050711,051200,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050711,051300,1.7429,1.7429,1.7429,1.7429
GBPUSD,20050711,051400,1.7430,1.7430,1.7428,1.7429
GBPUSD,20050711,051500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20050711,051600,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050711,051700,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,051800,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,051900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,052000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,052100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,052200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,052300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,052400,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,052500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,052600,1.7427,1.7427,1.7426,1.7426
GBPUSD,20050711,052700,1.7427,1.7427,1.7426,1.7426
GBPUSD,20050711,052800,1.7427,1.7427,1.7424,1.7424
GBPUSD,20050711,052900,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050711,053000,1.7423,1.7425,1.7423,1.7424
GBPUSD,20050711,053100,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050711,053200,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050711,053300,1.7424,1.7424,1.7423,1.7424
GBPUSD,20050711,053400,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050711,053500,1.7423,1.7423,1.7418,1.7418
GBPUSD,20050711,053600,1.7418,1.7418,1.7415,1.7415
GBPUSD,20050711,053700,1.7416,1.7417,1.7415,1.7416
GBPUSD,20050711,053800,1.7416,1.7417,1.7415,1.7415
GBPUSD,20050711,053900,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050711,054000,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050711,054100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050711,054200,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050711,054300,1.7413,1.7413,1.7412,1.7413
GBPUSD,20050711,054400,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050711,054500,1.7415,1.7417,1.7415,1.7417
GBPUSD,20050711,054600,1.7417,1.7417,1.7415,1.7416
GBPUSD,20050711,054700,1.7417,1.7420,1.7417,1.7420
GBPUSD,20050711,054800,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050711,054900,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050711,055000,1.7422,1.7424,1.7422,1.7424
GBPUSD,20050711,055100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050711,055200,1.7425,1.7425,1.7424,1.7425
GBPUSD,20050711,055300,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050711,055400,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050711,055500,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050711,055600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,055700,1.7426,1.7428,1.7426,1.7427
GBPUSD,20050711,055800,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,055900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,060000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,060100,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050711,060200,1.7426,1.7426,1.7424,1.7425
GBPUSD,20050711,060300,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050711,060400,1.7425,1.7426,1.7425,1.7425
GBPUSD,20050711,060500,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050711,060600,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050711,060700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,060800,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050711,060900,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050711,061000,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050711,061100,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050711,061200,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050711,061300,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050711,061400,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050711,061500,1.7425,1.7427,1.7425,1.7427
GBPUSD,20050711,061600,1.7426,1.7427,1.7426,1.7426
GBPUSD,20050711,061700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,061800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,061900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,062000,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,062100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,062200,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050711,062300,1.7424,1.7424,1.7416,1.7417
GBPUSD,20050711,062400,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050711,062500,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050711,062600,1.7420,1.7422,1.7420,1.7421
GBPUSD,20050711,062700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050711,062800,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050711,062900,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050711,063000,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050711,063100,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050711,063200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050711,063300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050711,063400,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050711,063500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050711,063600,1.7421,1.7422,1.7420,1.7422
GBPUSD,20050711,063700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050711,063800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050711,063900,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050711,064000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050711,064100,1.7422,1.7423,1.7422,1.7422
GBPUSD,20050711,064200,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050711,064300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050711,064400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050711,064500,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050711,064600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050711,064700,1.7423,1.7426,1.7423,1.7426
GBPUSD,20050711,064800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,064900,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050711,065000,1.7429,1.7434,1.7429,1.7433
GBPUSD,20050711,065100,1.7432,1.7436,1.7432,1.7436
GBPUSD,20050711,065200,1.7437,1.7439,1.7436,1.7438
GBPUSD,20050711,065300,1.7437,1.7440,1.7435,1.7435
GBPUSD,20050711,065400,1.7436,1.7438,1.7436,1.7437
GBPUSD,20050711,065500,1.7438,1.7440,1.7438,1.7439
GBPUSD,20050711,065600,1.7439,1.7440,1.7439,1.7440
GBPUSD,20050711,065700,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050711,065800,1.7439,1.7439,1.7437,1.7438
GBPUSD,20050711,065900,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050711,070000,1.7438,1.7438,1.7437,1.7438
GBPUSD,20050711,070100,1.7437,1.7437,1.7432,1.7432
GBPUSD,20050711,070200,1.7431,1.7432,1.7431,1.7431
GBPUSD,20050711,070300,1.7432,1.7432,1.7432,1.7432
GBPUSD,20050711,070400,1.7432,1.7433,1.7432,1.7433
GBPUSD,20050711,070500,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050711,070600,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050711,070700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050711,070800,1.7436,1.7436,1.7434,1.7435
GBPUSD,20050711,070900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050711,071000,1.7436,1.7436,1.7435,1.7436
GBPUSD,20050711,071100,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050711,071200,1.7437,1.7437,1.7435,1.7437
GBPUSD,20050711,071300,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050711,071400,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050711,071500,1.7436,1.7436,1.7431,1.7431
GBPUSD,20050711,071600,1.7432,1.7432,1.7430,1.7430
GBPUSD,20050711,071700,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050711,071800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050711,071900,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050711,072000,1.7430,1.7430,1.7429,1.7430
GBPUSD,20050711,072100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050711,072200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050711,072300,1.7429,1.7429,1.7426,1.7426
GBPUSD,20050711,072400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,072500,1.7426,1.7426,1.7423,1.7423
GBPUSD,20050711,072600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050711,072700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050711,072800,1.7422,1.7422,1.7419,1.7419
GBPUSD,20050711,072900,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050711,073000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050711,073100,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050711,073200,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050711,073300,1.7416,1.7418,1.7416,1.7418
GBPUSD,20050711,073400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050711,073500,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050711,073600,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050711,073700,1.7419,1.7420,1.7419,1.7419
GBPUSD,20050711,073800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050711,073900,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050711,074000,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050711,074100,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050711,074200,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050711,074300,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050711,074400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050711,074500,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050711,074600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050711,074700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050711,074800,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050711,074900,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050711,075000,1.7422,1.7422,1.7419,1.7419
GBPUSD,20050711,075100,1.7420,1.7420,1.7417,1.7417
GBPUSD,20050711,075200,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050711,075300,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050711,075400,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050711,075500,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050711,075600,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050711,075700,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050711,075800,1.7417,1.7417,1.7416,1.7416
GBPUSD,20050711,075900,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050711,080000,1.7413,1.7416,1.7413,1.7416
GBPUSD,20050711,080100,1.7416,1.7416,1.7415,1.7416
GBPUSD,20050711,080200,1.7417,1.7420,1.7417,1.7420
GBPUSD,20050711,080300,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050711,080400,1.7423,1.7423,1.7421,1.7422
GBPUSD,20050711,080500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050711,080600,1.7422,1.7423,1.7421,1.7423
GBPUSD,20050711,080700,1.7422,1.7422,1.7420,1.7421
GBPUSD,20050711,080800,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050711,080900,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050711,081000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050711,081100,1.7420,1.7420,1.7418,1.7418
GBPUSD,20050711,081200,1.7418,1.7419,1.7417,1.7419
GBPUSD,20050711,081300,1.7418,1.7420,1.7416,1.7416
GBPUSD,20050711,081400,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050711,081500,1.7420,1.7421,1.7419,1.7419
GBPUSD,20050711,081600,1.7418,1.7418,1.7416,1.7416
GBPUSD,20050711,081700,1.7416,1.7419,1.7416,1.7418
GBPUSD,20050711,081800,1.7418,1.7419,1.7417,1.7418
GBPUSD,20050711,081900,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050711,082000,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050711,082100,1.7418,1.7421,1.7417,1.7421
GBPUSD,20050711,082200,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050711,082300,1.7422,1.7426,1.7422,1.7426
GBPUSD,20050711,082400,1.7425,1.7431,1.7425,1.7431
GBPUSD,20050711,082500,1.7430,1.7431,1.7430,1.7430
GBPUSD,20050711,082600,1.7430,1.7430,1.7428,1.7429
GBPUSD,20050711,082700,1.7430,1.7430,1.7429,1.7430
GBPUSD,20050711,082800,1.7430,1.7431,1.7428,1.7431
GBPUSD,20050711,082900,1.7432,1.7433,1.7428,1.7428
GBPUSD,20050711,083000,1.7429,1.7429,1.7427,1.7427
GBPUSD,20050711,083100,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050711,083200,1.7427,1.7428,1.7426,1.7427
GBPUSD,20050711,083300,1.7428,1.7430,1.7428,1.7430
GBPUSD,20050711,083400,1.7431,1.7434,1.7430,1.7430
GBPUSD,20050711,083500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20050711,083600,1.7428,1.7431,1.7428,1.7431
GBPUSD,20050711,083700,1.7430,1.7434,1.7430,1.7434
GBPUSD,20050711,083800,1.7435,1.7438,1.7435,1.7438
GBPUSD,20050711,083900,1.7439,1.7439,1.7435,1.7435
GBPUSD,20050711,084000,1.7434,1.7434,1.7431,1.7431
GBPUSD,20050711,084100,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050711,084200,1.7431,1.7431,1.7429,1.7429
GBPUSD,20050711,084300,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050711,084400,1.7429,1.7430,1.7426,1.7426
GBPUSD,20050711,084500,1.7425,1.7426,1.7421,1.7421
GBPUSD,20050711,084600,1.7422,1.7425,1.7422,1.7425
GBPUSD,20050711,084700,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050711,084800,1.7426,1.7426,1.7424,1.7426
GBPUSD,20050711,084900,1.7427,1.7428,1.7426,1.7426
GBPUSD,20050711,085000,1.7425,1.7425,1.7424,1.7425
GBPUSD,20050711,085100,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050711,085200,1.7425,1.7427,1.7425,1.7427
GBPUSD,20050711,085300,1.7426,1.7427,1.7426,1.7426
GBPUSD,20050711,085400,1.7425,1.7426,1.7425,1.7425
GBPUSD,20050711,085500,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050711,085600,1.7426,1.7430,1.7426,1.7430
GBPUSD,20050711,085700,1.7430,1.7430,1.7428,1.7428
GBPUSD,20050711,085800,1.7427,1.7428,1.7426,1.7428
GBPUSD,20050711,085900,1.7427,1.7427,1.7424,1.7424
GBPUSD,20050711,090000,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050711,090100,1.7421,1.7422,1.7419,1.7419
GBPUSD,20050711,090200,1.7420,1.7420,1.7417,1.7418
GBPUSD,20050711,090300,1.7417,1.7417,1.7414,1.7414
GBPUSD,20050711,090400,1.7414,1.7417,1.7414,1.7416
GBPUSD,20050711,090500,1.7417,1.7417,1.7417,1.7417
GBPUSD,20050711,090600,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050711,090700,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050711,090800,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050711,090900,1.7420,1.7420,1.7418,1.7418
GBPUSD,20050711,091000,1.7418,1.7418,1.7416,1.7416
GBPUSD,20050711,091100,1.7416,1.7416,1.7413,1.7414
GBPUSD,20050711,091200,1.7414,1.7416,1.7414,1.7415
GBPUSD,20050711,091300,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050711,091400,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050711,091500,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050711,091600,1.7415,1.7416,1.7410,1.7410
GBPUSD,20050711,091700,1.7409,1.7409,1.7405,1.7407
GBPUSD,20050711,091800,1.7408,1.7414,1.7407,1.7414
GBPUSD,20050711,091900,1.7414,1.7414,1.7411,1.7412
GBPUSD,20050711,092000,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050711,092100,1.7411,1.7411,1.7410,1.7410
GBPUSD,20050711,092200,1.7411,1.7414,1.7409,1.7413
GBPUSD,20050711,092300,1.7414,1.7415,1.7412,1.7412
GBPUSD,20050711,092400,1.7411,1.7411,1.7409,1.7411
GBPUSD,20050711,092500,1.7412,1.7413,1.7412,1.7412
GBPUSD,20050711,092600,1.7413,1.7414,1.7413,1.7413
GBPUSD,20050711,092700,1.7412,1.7418,1.7412,1.7418
GBPUSD,20050711,092800,1.7417,1.7418,1.7416,1.7416
GBPUSD,20050711,092900,1.7416,1.7416,1.7415,1.7415
GBPUSD,20050711,093000,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050711,093100,1.7418,1.7418,1.7415,1.7415
GBPUSD,20050711,093200,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050711,093300,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050711,093400,1.7416,1.7418,1.7416,1.7418
GBPUSD,20050711,093500,1.7419,1.7419,1.7416,1.7416
GBPUSD,20050711,093600,1.7416,1.7418,1.7416,1.7418
GBPUSD,20050711,093700,1.7419,1.7429,1.7419,1.7429
GBPUSD,20050711,093800,1.7430,1.7431,1.7429,1.7431
GBPUSD,20050711,093900,1.7430,1.7435,1.7430,1.7435
GBPUSD,20050711,094000,1.7436,1.7441,1.7436,1.7441
GBPUSD,20050711,094100,1.7440,1.7441,1.7439,1.7440
GBPUSD,20050711,094200,1.7439,1.7440,1.7438,1.7440
GBPUSD,20050711,094300,1.7439,1.7439,1.7436,1.7436
GBPUSD,20050711,094400,1.7436,1.7438,1.7435,1.7438
GBPUSD,20050711,094500,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050711,094600,1.7434,1.7434,1.7431,1.7431
GBPUSD,20050711,094700,1.7431,1.7434,1.7431,1.7431
GBPUSD,20050711,094800,1.7432,1.7432,1.7427,1.7427
GBPUSD,20050711,094900,1.7426,1.7426,1.7424,1.7425
GBPUSD,20050711,095000,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050711,095100,1.7429,1.7430,1.7429,1.7429
GBPUSD,20050711,095200,1.7430,1.7430,1.7429,1.7430
GBPUSD,20050711,095300,1.7430,1.7433,1.7430,1.7433
GBPUSD,20050711,095400,1.7432,1.7432,1.7430,1.7430
GBPUSD,20050711,095500,1.7430,1.7430,1.7428,1.7429
GBPUSD,20050711,095600,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050711,095700,1.7430,1.7430,1.7428,1.7430
GBPUSD,20050711,095800,1.7430,1.7433,1.7430,1.7433
GBPUSD,20050711,095900,1.7434,1.7434,1.7432,1.7432
GBPUSD,20050711,100000,1.7432,1.7434,1.7432,1.7434
GBPUSD,20050711,100100,1.7433,1.7435,1.7433,1.7435
GBPUSD,20050711,100200,1.7436,1.7441,1.7436,1.7441
GBPUSD,20050711,100300,1.7440,1.7442,1.7440,1.7441
GBPUSD,20050711,100400,1.7440,1.7440,1.7437,1.7438
GBPUSD,20050711,100500,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050711,100600,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050711,100700,1.7434,1.7437,1.7434,1.7437
GBPUSD,20050711,100800,1.7438,1.7440,1.7438,1.7440
GBPUSD,20050711,100900,1.7439,1.7443,1.7439,1.7443
GBPUSD,20050711,101000,1.7444,1.7453,1.7444,1.7451
GBPUSD,20050711,101100,1.7452,1.7462,1.7452,1.7461
GBPUSD,20050711,101200,1.7460,1.7460,1.7457,1.7458
GBPUSD,20050711,101300,1.7458,1.7458,1.7457,1.7458
GBPUSD,20050711,101400,1.7458,1.7459,1.7457,1.7457
GBPUSD,20050711,101500,1.7458,1.7460,1.7458,1.7459
GBPUSD,20050711,101600,1.7458,1.7458,1.7457,1.7457
GBPUSD,20050711,101700,1.7457,1.7457,1.7455,1.7455
GBPUSD,20050711,101800,1.7454,1.7454,1.7454,1.7454
GBPUSD,20050711,101900,1.7454,1.7454,1.7451,1.7451
GBPUSD,20050711,102000,1.7449,1.7449,1.7444,1.7444
GBPUSD,20050711,102100,1.7444,1.7444,1.7442,1.7442
GBPUSD,20050711,102200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050711,102300,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050711,102400,1.7443,1.7446,1.7443,1.7446
GBPUSD,20050711,102500,1.7446,1.7446,1.7445,1.7445
GBPUSD,20050711,102600,1.7444,1.7446,1.7444,1.7446
GBPUSD,20050711,102700,1.7447,1.7447,1.7444,1.7444
GBPUSD,20050711,102800,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050711,102900,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050711,103000,1.7443,1.7443,1.7437,1.7437
GBPUSD,20050711,103100,1.7436,1.7436,1.7430,1.7435
GBPUSD,20050711,103200,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050711,103300,1.7433,1.7434,1.7432,1.7434
GBPUSD,20050711,103400,1.7434,1.7436,1.7434,1.7436
GBPUSD,20050711,103500,1.7437,1.7438,1.7436,1.7438
GBPUSD,20050711,103600,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050711,103700,1.7436,1.7437,1.7436,1.7436
GBPUSD,20050711,103800,1.7436,1.7436,1.7434,1.7434
GBPUSD,20050711,103900,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050711,104000,1.7432,1.7432,1.7429,1.7430
GBPUSD,20050711,104100,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050711,104200,1.7432,1.7433,1.7432,1.7432
GBPUSD,20050711,104300,1.7432,1.7434,1.7432,1.7434
GBPUSD,20050711,104400,1.7434,1.7436,1.7434,1.7436
GBPUSD,20050711,104500,1.7435,1.7436,1.7434,1.7436
GBPUSD,20050711,104600,1.7437,1.7439,1.7437,1.7439
GBPUSD,20050711,104700,1.7440,1.7441,1.7439,1.7439
GBPUSD,20050711,104800,1.7438,1.7438,1.7435,1.7436
GBPUSD,20050711,104900,1.7435,1.7437,1.7435,1.7437
GBPUSD,20050711,105000,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050711,105100,1.7439,1.7439,1.7438,1.7438
GBPUSD,20050711,105200,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050711,105300,1.7439,1.7440,1.7438,1.7440
GBPUSD,20050711,105400,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050711,105500,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050711,105600,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050711,105700,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050711,105800,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050711,105900,1.7441,1.7441,1.7440,1.7441
GBPUSD,20050711,110000,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050711,110100,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050711,110200,1.7440,1.7441,1.7439,1.7440
GBPUSD,20050711,110300,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050711,110400,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050711,110500,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050711,110600,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050711,110700,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050711,110800,1.7439,1.7439,1.7439,1.7439
GBPUSD,20050711,110900,1.7439,1.7440,1.7439,1.7440
GBPUSD,20050711,111000,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050711,111100,1.7440,1.7442,1.7440,1.7441
GBPUSD,20050711,111200,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050711,111300,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050711,111400,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050711,111500,1.7442,1.7444,1.7442,1.7443
GBPUSD,20050711,111600,1.7444,1.7444,1.7442,1.7443
GBPUSD,20050711,111700,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050711,111800,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050711,111900,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050711,112000,1.7444,1.7444,1.7442,1.7442
GBPUSD,20050711,112100,1.7441,1.7442,1.7440,1.7440
GBPUSD,20050711,112200,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050711,112300,1.7440,1.7440,1.7433,1.7434
GBPUSD,20050711,112400,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050711,112500,1.7434,1.7435,1.7434,1.7434
GBPUSD,20050711,112600,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050711,112700,1.7433,1.7435,1.7431,1.7435
GBPUSD,20050711,112800,1.7436,1.7439,1.7436,1.7439
GBPUSD,20050711,112900,1.7440,1.7441,1.7440,1.7440
GBPUSD,20050711,113000,1.7441,1.7444,1.7441,1.7444
GBPUSD,20050711,113100,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050711,113200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050711,113300,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050711,113400,1.7441,1.7441,1.7440,1.7441
GBPUSD,20050711,113500,1.7441,1.7441,1.7439,1.7439
GBPUSD,20050711,113600,1.7439,1.7440,1.7438,1.7438
GBPUSD,20050711,113700,1.7439,1.7442,1.7439,1.7442
GBPUSD,20050711,113800,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050711,113900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050711,114000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050711,114100,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050711,114200,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050711,114300,1.7440,1.7441,1.7440,1.7440
GBPUSD,20050711,114400,1.7439,1.7440,1.7438,1.7439
GBPUSD,20050711,114500,1.7439,1.7439,1.7438,1.7438
GBPUSD,20050711,114600,1.7438,1.7438,1.7438,1.7438
GBPUSD,20050711,114700,1.7438,1.7438,1.7437,1.7437
GBPUSD,20050711,114800,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050711,114900,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050711,115000,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050711,115100,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050711,115200,1.7438,1.7438,1.7438,1.7438
GBPUSD,20050711,115300,1.7438,1.7438,1.7438,1.7438
GBPUSD,20050711,115400,1.7437,1.7437,1.7436,1.7437
GBPUSD,20050711,115500,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050711,115600,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050711,115700,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050711,115800,1.7435,1.7435,1.7425,1.7425
GBPUSD,20050711,115900,1.7426,1.7429,1.7426,1.7429
GBPUSD,20050711,120000,1.7430,1.7433,1.7430,1.7433
GBPUSD,20050711,120100,1.7432,1.7432,1.7432,1.7432
GBPUSD,20050711,120200,1.7431,1.7432,1.7431,1.7431
GBPUSD,20050711,120300,1.7431,1.7431,1.7430,1.7431
GBPUSD,20050711,120400,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050711,120500,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050711,120600,1.7431,1.7432,1.7431,1.7431
GBPUSD,20050711,120700,1.7431,1.7431,1.7430,1.7431
GBPUSD,20050711,120800,1.7431,1.7432,1.7431,1.7431
GBPUSD,20050711,120900,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050711,121000,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050711,121100,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050711,121200,1.7433,1.7433,1.7430,1.7431
GBPUSD,20050711,121300,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050711,121400,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050711,121500,1.7429,1.7430,1.7428,1.7428
GBPUSD,20050711,121600,1.7427,1.7427,1.7419,1.7419
GBPUSD,20050711,121700,1.7420,1.7421,1.7419,1.7420
GBPUSD,20050711,121800,1.7421,1.7421,1.7419,1.7419
GBPUSD,20050711,121900,1.7418,1.7421,1.7418,1.7421
GBPUSD,20050711,122000,1.7422,1.7426,1.7422,1.7424
GBPUSD,20050711,122100,1.7423,1.7425,1.7423,1.7425
GBPUSD,20050711,122200,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050711,122300,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050711,122400,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050711,122500,1.7428,1.7429,1.7428,1.7429
GBPUSD,20050711,122600,1.7428,1.7429,1.7428,1.7429
GBPUSD,20050711,122700,1.7428,1.7431,1.7428,1.7431
GBPUSD,20050711,122800,1.7431,1.7431,1.7429,1.7430
GBPUSD,20050711,122900,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050711,123000,1.7429,1.7429,1.7426,1.7426
GBPUSD,20050711,123100,1.7425,1.7427,1.7424,1.7427
GBPUSD,20050711,123200,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050711,123300,1.7428,1.7428,1.7425,1.7426
GBPUSD,20050711,123400,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050711,123500,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050711,123600,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050711,123700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,123800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050711,123900,1.7427,1.7429,1.7427,1.7429
GBPUSD,20050711,124000,1.7429,1.7430,1.7429,1.7429
GBPUSD,20050711,124100,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050711,124200,1.7431,1.7431,1.7429,1.7429
GBPUSD,20050711,124300,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050711,124400,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050711,124500,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050711,124600,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050711,124700,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050711,124800,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050711,124900,1.7432,1.7432,1.7429,1.7429
GBPUSD,20050711,125000,1.7430,1.7430,1.7428,1.7428
GBPUSD,20050711,125100,1.7428,1.7428,1.7427,1.7428
GBPUSD,20050711,125200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050711,125300,1.7428,1.7431,1.7428,1.7431
GBPUSD,20050711,125400,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050711,125500,1.7432,1.7435,1.7432,1.7435
GBPUSD,20050711,125600,1.7434,1.7435,1.7434,1.7434
GBPUSD,20050711,125700,1.7434,1.7436,1.7434,1.7436
GBPUSD,20050711,125800,1.7437,1.7439,1.7437,1.7439
GBPUSD,20050711,125900,1.7440,1.7440,1.7437,1.7437
GBPUSD,20050711,130000,1.7438,1.7438,1.7437,1.7437
GBPUSD,20050711,130100,1.7436,1.7437,1.7435,1.7437
GBPUSD,20050711,130200,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050711,130300,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050711,130400,1.7436,1.7437,1.7435,1.7435
GBPUSD,20050711,130500,1.7435,1.7435,1.7432,1.7432
GBPUSD,20050711,130600,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050711,130700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050711,130800,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050711,130900,1.7431,1.7435,1.7431,1.7435
GBPUSD,20050711,131000,1.7436,1.7439,1.7436,1.7439
GBPUSD,20050711,131100,1.7440,1.7443,1.7440,1.7442
GBPUSD,20050711,131200,1.7442,1.7443,1.7442,1.7442
GBPUSD,20050711,131300,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050711,131400,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050711,131500,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050711,131600,1.7439,1.7439,1.7437,1.7437
GBPUSD,20050711,131700,1.7436,1.7437,1.7435,1.7437
GBPUSD,20050711,131800,1.7436,1.7437,1.7436,1.7436
GBPUSD,20050711,131900,1.7436,1.7436,1.7435,1.7436
GBPUSD,20050711,132000,1.7435,1.7436,1.7435,1.7436
GBPUSD,20050711,132100,1.7437,1.7440,1.7437,1.7440
GBPUSD,20050711,132200,1.7441,1.7446,1.7441,1.7446
GBPUSD,20050711,132300,1.7445,1.7446,1.7445,1.7445
GBPUSD,20050711,132400,1.7446,1.7448,1.7446,1.7447
GBPUSD,20050711,132500,1.7448,1.7451,1.7448,1.7451
GBPUSD,20050711,132600,1.7451,1.7453,1.7451,1.7453
GBPUSD,20050711,132700,1.7452,1.7454,1.7452,1.7453
GBPUSD,20050711,132800,1.7452,1.7452,1.7449,1.7449
GBPUSD,20050711,132900,1.7448,1.7449,1.7448,1.7449
GBPUSD,20050711,133000,1.7450,1.7450,1.7450,1.7450
GBPUSD,20050711,133100,1.7450,1.7453,1.7449,1.7453
GBPUSD,20050711,133200,1.7454,1.7454,1.7454,1.7454
GBPUSD,20050711,133300,1.7454,1.7454,1.7452,1.7452
GBPUSD,20050711,133400,1.7453,1.7453,1.7451,1.7451
GBPUSD,20050711,133500,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050711,133600,1.7451,1.7453,1.7451,1.7451
GBPUSD,20050711,133700,1.7451,1.7451,1.7450,1.7450
GBPUSD,20050711,133800,1.7451,1.7451,1.7450,1.7450
GBPUSD,20050711,133900,1.7450,1.7450,1.7450,1.7450
GBPUSD,20050711,134000,1.7450,1.7450,1.7450,1.7450
GBPUSD,20050711,134100,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050711,134200,1.7449,1.7449,1.7448,1.7448
GBPUSD,20050711,134300,1.7448,1.7448,1.7445,1.7445
GBPUSD,20050711,134400,1.7446,1.7446,1.7446,1.7446
GBPUSD,20050711,134500,1.7446,1.7447,1.7446,1.7447
GBPUSD,20050711,134600,1.7447,1.7448,1.7447,1.7448
GBPUSD,20050711,134700,1.7448,1.7451,1.7448,1.7450
GBPUSD,20050711,134800,1.7449,1.7451,1.7449,1.7450
GBPUSD,20050711,134900,1.7451,1.7451,1.7450,1.7451
GBPUSD,20050711,135000,1.7451,1.7453,1.7451,1.7453
GBPUSD,20050711,135100,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050711,135200,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050711,135300,1.7452,1.7454,1.7452,1.7454
GBPUSD,20050711,135400,1.7455,1.7456,1.7454,1.7455
GBPUSD,20050711,135500,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050711,135600,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050711,135700,1.7456,1.7457,1.7456,1.7456
GBPUSD,20050711,135800,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050711,135900,1.7456,1.7457,1.7456,1.7457
GBPUSD,20050711,140000,1.7458,1.7458,1.7457,1.7457
GBPUSD,20050711,140100,1.7458,1.7458,1.7455,1.7455
GBPUSD,20050711,140200,1.7455,1.7455,1.7454,1.7454
GBPUSD,20050711,140300,1.7454,1.7454,1.7451,1.7451
GBPUSD,20050711,140400,1.7450,1.7450,1.7447,1.7447
GBPUSD,20050711,140500,1.7446,1.7446,1.7444,1.7444
GBPUSD,20050711,140600,1.7444,1.7445,1.7444,1.7444
GBPUSD,20050711,140700,1.7445,1.7445,1.7445,1.7445
GBPUSD,20050711,140800,1.7444,1.7445,1.7444,1.7444
GBPUSD,20050711,140900,1.7445,1.7445,1.7443,1.7443
GBPUSD,20050711,141000,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050711,141100,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050711,141200,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050711,141300,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050711,141400,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050711,141500,1.7443,1.7446,1.7443,1.7446
GBPUSD,20050711,141600,1.7447,1.7447,1.7445,1.7445
GBPUSD,20050711,141700,1.7446,1.7446,1.7444,1.7445
GBPUSD,20050711,141800,1.7446,1.7451,1.7446,1.7451
GBPUSD,20050711,141900,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050711,142000,1.7451,1.7451,1.7450,1.7450
GBPUSD,20050711,142100,1.7449,1.7451,1.7449,1.7449
GBPUSD,20050711,142200,1.7448,1.7448,1.7446,1.7446
GBPUSD,20050711,142300,1.7447,1.7447,1.7445,1.7445
GBPUSD,20050711,142400,1.7444,1.7446,1.7444,1.7446
GBPUSD,20050711,142500,1.7446,1.7447,1.7446,1.7446
GBPUSD,20050711,142600,1.7447,1.7448,1.7447,1.7448
GBPUSD,20050711,142700,1.7448,1.7448,1.7447,1.7448
GBPUSD,20050711,142800,1.7448,1.7449,1.7448,1.7449
GBPUSD,20050711,142900,1.7449,1.7450,1.7448,1.7450
GBPUSD,20050711,143000,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050711,143100,1.7451,1.7451,1.7450,1.7450
GBPUSD,20050711,143200,1.7449,1.7449,1.7448,1.7449
GBPUSD,20050711,143300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050711,143400,1.7449,1.7451,1.7449,1.7451
GBPUSD,20050711,143500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050711,143600,1.7451,1.7452,1.7451,1.7451
GBPUSD,20050711,143700,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050711,143800,1.7451,1.7451,1.7450,1.7451
GBPUSD,20050711,143900,1.7450,1.7450,1.7449,1.7450
GBPUSD,20050711,144000,1.7449,1.7450,1.7448,1.7448
GBPUSD,20050711,144100,1.7447,1.7448,1.7446,1.7447
GBPUSD,20050711,144200,1.7446,1.7449,1.7446,1.7449
GBPUSD,20050711,144300,1.7449,1.7449,1.7444,1.7445
GBPUSD,20050711,144400,1.7445,1.7445,1.7443,1.7443
GBPUSD,20050711,144500,1.7444,1.7444,1.7436,1.7436
GBPUSD,20050711,144600,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050711,144700,1.7435,1.7436,1.7435,1.7436
GBPUSD,20050711,144800,1.7437,1.7439,1.7437,1.7439
GBPUSD,20050711,144900,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050711,145000,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050711,145100,1.7440,1.7440,1.7439,1.7440
GBPUSD,20050711,145200,1.7440,1.7441,1.7440,1.7440
GBPUSD,20050711,145300,1.7439,1.7439,1.7436,1.7436
GBPUSD,20050711,145400,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050711,145500,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050711,145600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050711,145700,1.7436,1.7440,1.7436,1.7440
GBPUSD,20050711,145800,1.7441,1.7442,1.7441,1.7441
GBPUSD,20050711,145900,1.7441,1.7441,1.7439,1.7440
GBPUSD,20050711,150000,1.7439,1.7439,1.7436,1.7437
GBPUSD,20050711,150100,1.7438,1.7438,1.7436,1.7437
GBPUSD,20050711,150200,1.7437,1.7438,1.7434,1.7434
GBPUSD,20050711,150300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050711,150400,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050711,150500,1.7438,1.7440,1.7438,1.7440
GBPUSD,20050711,150600,1.7441,1.7443,1.7440,1.7443
GBPUSD,20050711,150700,1.7444,1.7444,1.7443,1.7444
GBPUSD,20050711,150800,1.7445,1.7449,1.7445,1.7448
GBPUSD,20050711,150900,1.7449,1.7449,1.7446,1.7446
GBPUSD,20050711,151000,1.7446,1.7446,1.7445,1.7445
GBPUSD,20050711,151100,1.7444,1.7446,1.7444,1.7446
GBPUSD,20050711,151200,1.7446,1.7447,1.7444,1.7444
GBPUSD,20050711,151300,1.7445,1.7449,1.7445,1.7449
GBPUSD,20050711,151400,1.7448,1.7448,1.7445,1.7445
GBPUSD,20050711,151500,1.7446,1.7447,1.7446,1.7446
GBPUSD,20050711,151600,1.7446,1.7447,1.7446,1.7446
GBPUSD,20050711,151700,1.7445,1.7446,1.7444,1.7444
GBPUSD,20050711,151800,1.7443,1.7447,1.7443,1.7447
GBPUSD,20050711,151900,1.7447,1.7448,1.7446,1.7447
GBPUSD,20050711,152000,1.7446,1.7447,1.7446,1.7446
GBPUSD,20050711,152100,1.7445,1.7446,1.7445,1.7446
GBPUSD,20050711,152200,1.7446,1.7447,1.7446,1.7446
GBPUSD,20050711,152300,1.7446,1.7446,1.7445,1.7446
GBPUSD,20050711,152400,1.7446,1.7446,1.7444,1.7444
GBPUSD,20050711,152500,1.7445,1.7446,1.7445,1.7446
GBPUSD,20050711,152600,1.7446,1.7446,1.7445,1.7446
GBPUSD,20050711,152700,1.7445,1.7445,1.7442,1.7444
GBPUSD,20050711,152800,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050711,152900,1.7445,1.7446,1.7444,1.7444
GBPUSD,20050711,153000,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050711,153100,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050711,153200,1.7444,1.7444,1.7443,1.7444
GBPUSD,20050711,153300,1.7444,1.7444,1.7443,1.7444
GBPUSD,20050711,153400,1.7445,1.7446,1.7445,1.7445
GBPUSD,20050711,153500,1.7444,1.7446,1.7444,1.7446
GBPUSD,20050711,153600,1.7446,1.7446,1.7446,1.7446
GBPUSD,20050711,153700,1.7446,1.7446,1.7446,1.7446
GBPUSD,20050711,153800,1.7445,1.7445,1.7444,1.7444
GBPUSD,20050711,153900,1.7445,1.7447,1.7445,1.7447
GBPUSD,20050711,154000,1.7446,1.7447,1.7446,1.7447
GBPUSD,20050711,154100,1.7447,1.7447,1.7446,1.7446
GBPUSD,20050711,154200,1.7447,1.7448,1.7447,1.7447
GBPUSD,20050711,154300,1.7447,1.7447,1.7447,1.7447
GBPUSD,20050711,154400,1.7447,1.7447,1.7447,1.7447
GBPUSD,20050711,154500,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050711,154600,1.7448,1.7451,1.7448,1.7451
GBPUSD,20050711,154700,1.7452,1.7454,1.7452,1.7453
GBPUSD,20050711,154800,1.7452,1.7453,1.7452,1.7453
GBPUSD,20050711,154900,1.7453,1.7454,1.7453,1.7454
GBPUSD,20050711,155000,1.7454,1.7455,1.7453,1.7455
GBPUSD,20050711,155100,1.7454,1.7456,1.7454,1.7456
GBPUSD,20050711,155200,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050711,155300,1.7456,1.7457,1.7456,1.7457
GBPUSD,20050711,155400,1.7458,1.7460,1.7458,1.7460
GBPUSD,20050711,155500,1.7461,1.7463,1.7461,1.7461
GBPUSD,20050711,155600,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050711,155700,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050711,155800,1.7462,1.7462,1.7460,1.7460
GBPUSD,20050711,155900,1.7459,1.7461,1.7459,1.7461
GBPUSD,20050711,160000,1.7461,1.7462,1.7460,1.7461
GBPUSD,20050711,160100,1.7462,1.7467,1.7462,1.7466
GBPUSD,20050711,160200,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050711,160300,1.7465,1.7465,1.7463,1.7463
GBPUSD,20050711,160400,1.7464,1.7465,1.7464,1.7464
GBPUSD,20050711,160500,1.7463,1.7463,1.7461,1.7461
GBPUSD,20050711,160600,1.7462,1.7462,1.7460,1.7460
GBPUSD,20050711,160700,1.7461,1.7465,1.7461,1.7465
GBPUSD,20050711,160800,1.7466,1.7468,1.7466,1.7468
GBPUSD,20050711,160900,1.7467,1.7467,1.7464,1.7464
GBPUSD,20050711,161000,1.7463,1.7464,1.7463,1.7464
GBPUSD,20050711,161100,1.7465,1.7470,1.7465,1.7470
GBPUSD,20050711,161200,1.7471,1.7478,1.7471,1.7477
GBPUSD,20050711,161300,1.7477,1.7477,1.7476,1.7476
GBPUSD,20050711,161400,1.7475,1.7476,1.7475,1.7476
GBPUSD,20050711,161500,1.7477,1.7478,1.7476,1.7477
GBPUSD,20050711,161600,1.7478,1.7479,1.7478,1.7479
GBPUSD,20050711,161700,1.7480,1.7481,1.7480,1.7481
GBPUSD,20050711,161800,1.7481,1.7484,1.7481,1.7483
GBPUSD,20050711,161900,1.7483,1.7484,1.7483,1.7483
GBPUSD,20050711,162000,1.7484,1.7484,1.7483,1.7484
GBPUSD,20050711,162100,1.7485,1.7491,1.7485,1.7489
GBPUSD,20050711,162200,1.7488,1.7488,1.7486,1.7488
GBPUSD,20050711,162300,1.7487,1.7487,1.7486,1.7486
GBPUSD,20050711,162400,1.7485,1.7485,1.7481,1.7481
GBPUSD,20050711,162500,1.7481,1.7481,1.7480,1.7480
GBPUSD,20050711,162600,1.7481,1.7481,1.7480,1.7481
GBPUSD,20050711,162700,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050711,162800,1.7481,1.7483,1.7481,1.7483
GBPUSD,20050711,162900,1.7484,1.7486,1.7484,1.7486
GBPUSD,20050711,163000,1.7486,1.7486,1.7485,1.7485
GBPUSD,20050711,163100,1.7484,1.7484,1.7482,1.7482
GBPUSD,20050711,163200,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050711,163300,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050711,163400,1.7482,1.7483,1.7482,1.7483
GBPUSD,20050711,163500,1.7482,1.7482,1.7479,1.7479
GBPUSD,20050711,163600,1.7478,1.7478,1.7475,1.7475
GBPUSD,20050711,163700,1.7476,1.7476,1.7474,1.7474
GBPUSD,20050711,163800,1.7475,1.7478,1.7475,1.7478
GBPUSD,20050711,163900,1.7479,1.7480,1.7479,1.7480
GBPUSD,20050711,164000,1.7481,1.7484,1.7481,1.7484
GBPUSD,20050711,164100,1.7485,1.7491,1.7485,1.7491
GBPUSD,20050711,164200,1.7493,1.7494,1.7493,1.7494
GBPUSD,20050711,164300,1.7495,1.7499,1.7495,1.7499
GBPUSD,20050711,164400,1.7498,1.7499,1.7493,1.7493
GBPUSD,20050711,164500,1.7494,1.7500,1.7494,1.7500
GBPUSD,20050711,164600,1.7499,1.7503,1.7499,1.7503
GBPUSD,20050711,164700,1.7504,1.7516,1.7504,1.7515
GBPUSD,20050711,164800,1.7516,1.7516,1.7514,1.7514
GBPUSD,20050711,164900,1.7515,1.7515,1.7512,1.7514
GBPUSD,20050711,165000,1.7513,1.7514,1.7512,1.7513
GBPUSD,20050711,165100,1.7512,1.7514,1.7512,1.7514
GBPUSD,20050711,165200,1.7515,1.7522,1.7515,1.7522
GBPUSD,20050711,165300,1.7523,1.7530,1.7523,1.7530
GBPUSD,20050711,165400,1.7531,1.7537,1.7531,1.7537
GBPUSD,20050711,165500,1.7537,1.7538,1.7535,1.7538
GBPUSD,20050711,165600,1.7539,1.7550,1.7539,1.7548
GBPUSD,20050711,165700,1.7549,1.7551,1.7549,1.7551
GBPUSD,20050711,165800,1.7551,1.7553,1.7551,1.7552
GBPUSD,20050711,165900,1.7551,1.7551,1.7549,1.7550
GBPUSD,20050711,170000,1.7549,1.7551,1.7549,1.7549
GBPUSD,20050711,170100,1.7550,1.7553,1.7549,1.7549
GBPUSD,20050711,170200,1.7549,1.7550,1.7548,1.7548
GBPUSD,20050711,170300,1.7547,1.7548,1.7547,1.7548
GBPUSD,20050711,170400,1.7549,1.7549,1.7548,1.7548
GBPUSD,20050711,170500,1.7547,1.7548,1.7546,1.7548
GBPUSD,20050711,170600,1.7549,1.7553,1.7549,1.7552
GBPUSD,20050711,170700,1.7551,1.7553,1.7551,1.7551
GBPUSD,20050711,170800,1.7551,1.7553,1.7551,1.7552
GBPUSD,20050711,170900,1.7551,1.7551,1.7549,1.7549
GBPUSD,20050711,171000,1.7550,1.7552,1.7550,1.7551
GBPUSD,20050711,171100,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050711,171200,1.7550,1.7555,1.7550,1.7555
GBPUSD,20050711,171300,1.7556,1.7556,1.7554,1.7555
GBPUSD,20050711,171400,1.7554,1.7556,1.7554,1.7556
GBPUSD,20050711,171500,1.7556,1.7563,1.7556,1.7563
GBPUSD,20050711,171600,1.7564,1.7567,1.7564,1.7567
GBPUSD,20050711,171700,1.7568,1.7572,1.7568,1.7571
GBPUSD,20050711,171800,1.7570,1.7574,1.7570,1.7574
GBPUSD,20050711,171900,1.7574,1.7574,1.7572,1.7573
GBPUSD,20050711,172000,1.7574,1.7575,1.7574,1.7574
GBPUSD,20050711,172100,1.7575,1.7579,1.7575,1.7579
GBPUSD,20050711,172200,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050711,172300,1.7579,1.7583,1.7579,1.7583
GBPUSD,20050711,172400,1.7584,1.7585,1.7581,1.7581
GBPUSD,20050711,172500,1.7580,1.7580,1.7575,1.7576
GBPUSD,20050711,172600,1.7577,1.7577,1.7572,1.7573
GBPUSD,20050711,172700,1.7574,1.7574,1.7569,1.7572
GBPUSD,20050711,172800,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050711,172900,1.7571,1.7574,1.7571,1.7574
GBPUSD,20050711,173000,1.7574,1.7574,1.7570,1.7570
GBPUSD,20050711,173100,1.7571,1.7574,1.7571,1.7573
GBPUSD,20050711,173200,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050711,173300,1.7571,1.7572,1.7570,1.7572
GBPUSD,20050711,173400,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050711,173500,1.7572,1.7574,1.7572,1.7573
GBPUSD,20050711,173600,1.7574,1.7574,1.7569,1.7570
GBPUSD,20050711,173700,1.7569,1.7573,1.7569,1.7573
GBPUSD,20050711,173800,1.7574,1.7576,1.7572,1.7572
GBPUSD,20050711,173900,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050711,174000,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050711,174100,1.7571,1.7578,1.7571,1.7578
GBPUSD,20050711,174200,1.7579,1.7581,1.7579,1.7580
GBPUSD,20050711,174300,1.7579,1.7580,1.7578,1.7578
GBPUSD,20050711,174400,1.7578,1.7581,1.7578,1.7581
GBPUSD,20050711,174500,1.7580,1.7581,1.7578,1.7578
GBPUSD,20050711,174600,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050711,174700,1.7580,1.7582,1.7580,1.7580
GBPUSD,20050711,174800,1.7579,1.7580,1.7577,1.7577
GBPUSD,20050711,174900,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,175000,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050711,175100,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,175200,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050711,175300,1.7573,1.7573,1.7571,1.7571
GBPUSD,20050711,175400,1.7570,1.7570,1.7568,1.7570
GBPUSD,20050711,175500,1.7569,1.7570,1.7567,1.7567
GBPUSD,20050711,175600,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050711,175700,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050711,175800,1.7569,1.7570,1.7568,1.7570
GBPUSD,20050711,175900,1.7570,1.7570,1.7568,1.7568
GBPUSD,20050711,180000,1.7567,1.7567,1.7563,1.7563
GBPUSD,20050711,180100,1.7562,1.7567,1.7562,1.7567
GBPUSD,20050711,180200,1.7566,1.7566,1.7565,1.7565
GBPUSD,20050711,180300,1.7566,1.7567,1.7565,1.7565
GBPUSD,20050711,180400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050711,180500,1.7565,1.7565,1.7563,1.7563
GBPUSD,20050711,180600,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050711,180700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050711,180800,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050711,180900,1.7565,1.7567,1.7565,1.7567
GBPUSD,20050711,181000,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050711,181100,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050711,181200,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050711,181300,1.7569,1.7569,1.7568,1.7569
GBPUSD,20050711,181400,1.7569,1.7569,1.7568,1.7569
GBPUSD,20050711,181500,1.7568,1.7568,1.7567,1.7567
GBPUSD,20050711,181600,1.7566,1.7566,1.7565,1.7565
GBPUSD,20050711,181700,1.7565,1.7567,1.7565,1.7567
GBPUSD,20050711,181800,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050711,181900,1.7567,1.7567,1.7566,1.7566
GBPUSD,20050711,182000,1.7567,1.7567,1.7566,1.7567
GBPUSD,20050711,182100,1.7568,1.7570,1.7567,1.7570
GBPUSD,20050711,182200,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050711,182300,1.7571,1.7576,1.7571,1.7576
GBPUSD,20050711,182400,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050711,182500,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050711,182600,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050711,182700,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050711,182800,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050711,182900,1.7572,1.7574,1.7572,1.7574
GBPUSD,20050711,183000,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,183100,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,183200,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,183300,1.7574,1.7574,1.7573,1.7574
GBPUSD,20050711,183400,1.7573,1.7574,1.7571,1.7571
GBPUSD,20050711,183500,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050711,183600,1.7573,1.7573,1.7570,1.7571
GBPUSD,20050711,183700,1.7572,1.7572,1.7567,1.7567
GBPUSD,20050711,183800,1.7568,1.7568,1.7567,1.7568
GBPUSD,20050711,183900,1.7567,1.7567,1.7564,1.7564
GBPUSD,20050711,184000,1.7565,1.7567,1.7565,1.7566
GBPUSD,20050711,184100,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050711,184200,1.7566,1.7566,1.7565,1.7566
GBPUSD,20050711,184300,1.7566,1.7567,1.7566,1.7566
GBPUSD,20050711,184400,1.7567,1.7570,1.7567,1.7570
GBPUSD,20050711,184500,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050711,184600,1.7569,1.7570,1.7569,1.7569
GBPUSD,20050711,184700,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050711,184800,1.7568,1.7568,1.7567,1.7567
GBPUSD,20050711,184900,1.7567,1.7567,1.7564,1.7564
GBPUSD,20050711,185000,1.7563,1.7564,1.7562,1.7562
GBPUSD,20050711,185100,1.7562,1.7564,1.7562,1.7563
GBPUSD,20050711,185200,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050711,185300,1.7562,1.7564,1.7562,1.7564
GBPUSD,20050711,185400,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050711,185500,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050711,185600,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050711,185700,1.7564,1.7565,1.7564,1.7564
GBPUSD,20050711,185800,1.7564,1.7565,1.7564,1.7564
GBPUSD,20050711,185900,1.7565,1.7566,1.7564,1.7565
GBPUSD,20050711,190000,1.7564,1.7566,1.7564,1.7565
GBPUSD,20050711,190100,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050711,190200,1.7566,1.7567,1.7565,1.7565
GBPUSD,20050711,190300,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050711,190400,1.7567,1.7567,1.7564,1.7565
GBPUSD,20050711,190500,1.7565,1.7570,1.7565,1.7568
GBPUSD,20050711,190600,1.7569,1.7574,1.7569,1.7574
GBPUSD,20050711,190700,1.7574,1.7574,1.7572,1.7573
GBPUSD,20050711,190800,1.7574,1.7577,1.7574,1.7575
GBPUSD,20050711,190900,1.7576,1.7576,1.7573,1.7573
GBPUSD,20050711,191000,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050711,191100,1.7572,1.7572,1.7568,1.7569
GBPUSD,20050711,191200,1.7570,1.7571,1.7569,1.7571
GBPUSD,20050711,191300,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050711,191400,1.7569,1.7571,1.7569,1.7571
GBPUSD,20050711,191500,1.7571,1.7573,1.7571,1.7573
GBPUSD,20050711,191600,1.7574,1.7577,1.7574,1.7576
GBPUSD,20050711,191700,1.7575,1.7576,1.7574,1.7576
GBPUSD,20050711,191800,1.7577,1.7578,1.7576,1.7576
GBPUSD,20050711,191900,1.7575,1.7578,1.7575,1.7578
GBPUSD,20050711,192000,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050711,192100,1.7577,1.7578,1.7577,1.7577
GBPUSD,20050711,192200,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050711,192300,1.7575,1.7575,1.7572,1.7573
GBPUSD,20050711,192400,1.7572,1.7574,1.7572,1.7572
GBPUSD,20050711,192500,1.7572,1.7574,1.7572,1.7574
GBPUSD,20050711,192600,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050711,192700,1.7576,1.7578,1.7576,1.7578
GBPUSD,20050711,192800,1.7579,1.7581,1.7579,1.7581
GBPUSD,20050711,192900,1.7582,1.7582,1.7579,1.7581
GBPUSD,20050711,193000,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050711,193100,1.7580,1.7581,1.7577,1.7579
GBPUSD,20050711,193200,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050711,193300,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050711,193400,1.7578,1.7579,1.7578,1.7578
GBPUSD,20050711,193500,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050711,193600,1.7578,1.7579,1.7578,1.7578
GBPUSD,20050711,193700,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050711,193800,1.7580,1.7580,1.7576,1.7576
GBPUSD,20050711,193900,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050711,194000,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050711,194100,1.7573,1.7574,1.7573,1.7573
GBPUSD,20050711,194200,1.7572,1.7574,1.7572,1.7572
GBPUSD,20050711,194300,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050711,194400,1.7572,1.7572,1.7570,1.7571
GBPUSD,20050711,194500,1.7570,1.7573,1.7570,1.7573
GBPUSD,20050711,194600,1.7574,1.7575,1.7573,1.7575
GBPUSD,20050711,194700,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050711,194800,1.7574,1.7577,1.7574,1.7577
GBPUSD,20050711,194900,1.7576,1.7578,1.7576,1.7577
GBPUSD,20050711,195000,1.7577,1.7577,1.7575,1.7575
GBPUSD,20050711,195100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,195200,1.7576,1.7576,1.7575,1.7576
GBPUSD,20050711,195300,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050711,195400,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050711,195500,1.7578,1.7578,1.7576,1.7577
GBPUSD,20050711,195600,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050711,195700,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050711,195800,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050711,195900,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050711,200000,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050711,200100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,200200,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050711,200300,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050711,200400,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050711,200500,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050711,200600,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050711,200700,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050711,200800,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050711,200900,1.7579,1.7582,1.7579,1.7581
GBPUSD,20050711,201000,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050711,201100,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050711,201200,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050711,201300,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050711,201400,1.7580,1.7580,1.7578,1.7578
GBPUSD,20050711,201500,1.7578,1.7580,1.7578,1.7580
GBPUSD,20050711,201600,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050711,201700,1.7579,1.7581,1.7579,1.7580
GBPUSD,20050711,201800,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050711,201900,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050711,202000,1.7579,1.7580,1.7579,1.7579
GBPUSD,20050711,202100,1.7579,1.7580,1.7578,1.7580
GBPUSD,20050711,202200,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050711,202300,1.7581,1.7583,1.7581,1.7583
GBPUSD,20050711,202400,1.7584,1.7588,1.7584,1.7588
GBPUSD,20050711,202500,1.7587,1.7587,1.7585,1.7586
GBPUSD,20050711,202600,1.7585,1.7585,1.7584,1.7585
GBPUSD,20050711,202700,1.7585,1.7585,1.7584,1.7585
GBPUSD,20050711,202800,1.7585,1.7586,1.7585,1.7586
GBPUSD,20050711,202900,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050711,203000,1.7586,1.7586,1.7585,1.7586
GBPUSD,20050711,203100,1.7586,1.7586,1.7584,1.7585
GBPUSD,20050711,203200,1.7584,1.7585,1.7584,1.7585
GBPUSD,20050711,203300,1.7585,1.7585,1.7583,1.7583
GBPUSD,20050711,203400,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050711,203500,1.7583,1.7583,1.7581,1.7581
GBPUSD,20050711,203600,1.7581,1.7582,1.7580,1.7581
GBPUSD,20050711,203700,1.7580,1.7581,1.7579,1.7579
GBPUSD,20050711,203800,1.7580,1.7580,1.7578,1.7578
GBPUSD,20050711,203900,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050711,204000,1.7576,1.7576,1.7574,1.7575
GBPUSD,20050711,204100,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050711,204200,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,204300,1.7576,1.7576,1.7575,1.7576
GBPUSD,20050711,204400,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050711,204500,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050711,204600,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050711,204700,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,204800,1.7575,1.7577,1.7575,1.7576
GBPUSD,20050711,204900,1.7577,1.7578,1.7577,1.7577
GBPUSD,20050711,205000,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,205100,1.7575,1.7577,1.7575,1.7577
GBPUSD,20050711,205200,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050711,205300,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050711,205400,1.7581,1.7581,1.7580,1.7581
GBPUSD,20050711,205500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050711,205600,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050711,205700,1.7580,1.7580,1.7578,1.7578
GBPUSD,20050711,205800,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050711,205900,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050711,210000,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050711,210100,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050711,210200,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050711,210300,1.7578,1.7578,1.7577,1.7578
GBPUSD,20050711,210400,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050711,210500,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,210600,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050711,210700,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050711,210800,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,210900,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050711,211000,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050711,211100,1.7571,1.7571,1.7569,1.7570
GBPUSD,20050711,211200,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050711,211300,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050711,211400,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050711,211500,1.7568,1.7569,1.7568,1.7569
GBPUSD,20050711,211600,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050711,211700,1.7568,1.7569,1.7568,1.7568
GBPUSD,20050711,211800,1.7567,1.7567,1.7566,1.7566
GBPUSD,20050711,211900,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050711,212000,1.7567,1.7567,1.7566,1.7566
GBPUSD,20050711,212100,1.7567,1.7567,1.7566,1.7567
GBPUSD,20050711,212200,1.7567,1.7567,1.7566,1.7567
GBPUSD,20050711,212300,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050711,212400,1.7567,1.7568,1.7567,1.7567
GBPUSD,20050711,212500,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050711,212600,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050711,212700,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050711,212800,1.7568,1.7568,1.7567,1.7567
GBPUSD,20050711,212900,1.7567,1.7568,1.7567,1.7568
GBPUSD,20050711,213000,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050711,213100,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050711,213200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050711,213300,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050711,213400,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050711,213500,1.7571,1.7573,1.7571,1.7573
GBPUSD,20050711,213600,1.7574,1.7574,1.7573,1.7574
GBPUSD,20050711,213700,1.7574,1.7574,1.7573,1.7574
GBPUSD,20050711,213800,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050711,213900,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,214000,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050711,214100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,214200,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050711,214300,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050711,214400,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,214500,1.7573,1.7574,1.7572,1.7572
GBPUSD,20050711,214600,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050711,214700,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050711,214800,1.7570,1.7570,1.7569,1.7570
GBPUSD,20050711,214900,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050711,215000,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050711,215100,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050711,215200,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050711,215300,1.7567,1.7569,1.7567,1.7567
GBPUSD,20050711,215400,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050711,215500,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050711,215600,1.7567,1.7567,1.7566,1.7566
GBPUSD,20050711,215700,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050711,215800,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050711,215900,1.7566,1.7566,1.7565,1.7565
GBPUSD,20050711,220000,1.7565,1.7566,1.7565,1.7565
GBPUSD,20050711,220100,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050711,220200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050711,220300,1.7564,1.7566,1.7564,1.7566
GBPUSD,20050711,220400,1.7566,1.7566,1.7565,1.7565
GBPUSD,20050711,220500,1.7566,1.7566,1.7564,1.7564
GBPUSD,20050711,220600,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050711,220700,1.7563,1.7563,1.7562,1.7563
GBPUSD,20050711,220800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050711,220900,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050711,221000,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050711,221100,1.7563,1.7566,1.7563,1.7566
GBPUSD,20050711,221200,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050711,221300,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050711,221400,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050711,221500,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050711,221600,1.7568,1.7568,1.7568,1.7568
GBPUSD,20050711,221700,1.7568,1.7569,1.7567,1.7569
GBPUSD,20050711,221800,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050711,221900,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050711,222000,1.7569,1.7570,1.7569,1.7569
GBPUSD,20050711,222100,1.7570,1.7571,1.7570,1.7570
GBPUSD,20050711,222200,1.7570,1.7570,1.7569,1.7569
GBPUSD,20050711,222300,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050711,222400,1.7569,1.7571,1.7569,1.7570
GBPUSD,20050711,222500,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050711,222600,1.7571,1.7573,1.7571,1.7573
GBPUSD,20050711,222700,1.7573,1.7573,1.7572,1.7573
GBPUSD,20050711,222800,1.7573,1.7573,1.7572,1.7573
GBPUSD,20050711,222900,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050711,223000,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050711,223100,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050711,223200,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050711,223300,1.7572,1.7573,1.7572,1.7572
GBPUSD,20050711,223400,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050711,223500,1.7572,1.7572,1.7570,1.7571
GBPUSD,20050711,223600,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050711,223700,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050711,223800,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050711,223900,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050711,224000,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050711,224100,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050711,224200,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050711,224300,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050711,224400,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050711,224500,1.7571,1.7572,1.7571,1.7571
GBPUSD,20050711,224600,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050711,224700,1.7572,1.7572,1.7571,1.7572
GBPUSD,20050711,224800,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050711,224900,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050711,225000,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050711,225100,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,225200,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050711,225300,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050711,225400,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050711,225500,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050711,225600,1.7574,1.7576,1.7574,1.7575
GBPUSD,20050711,225700,1.7575,1.7576,1.7575,1.7575
GBPUSD,20050711,225800,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050711,225900,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050711,230000,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050711,230100,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050711,230200,1.7577,1.7579,1.7577,1.7579
GBPUSD,20050711,230300,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050711,230400,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050711,230500,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050711,230600,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050711,230700,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050711,230800,1.7582,1.7582,1.7582,1.7582
GBPUSD,20050711,230900,1.7582,1.7582,1.7580,1.7580
GBPUSD,20050711,231000,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050711,231100,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050711,231200,1.7579,1.7579,1.7579,1.7579
GBPUSD,20050711,231300,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050711,231400,1.7580,1.7580,1.7578,1.7578
GBPUSD,20050711,231500,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050711,231600,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050711,231700,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050711,231800,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050711,231900,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050711,232000,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050711,232100,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050711,232200,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050711,232300,1.7577,1.7577,1.7575,1.7575
GBPUSD,20050711,232400,1.7575,1.7578,1.7574,1.7578
GBPUSD,20050711,232500,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050711,232600,1.7576,1.7576,1.7575,1.7575
GBPUSD,20050711,232700,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,232800,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050711,232900,1.7573,1.7573,1.7572,1.7573
GBPUSD,20050711,233000,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,233100,1.7573,1.7575,1.7573,1.7574
GBPUSD,20050711,233200,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,233300,1.7573,1.7573,1.7570,1.7570
GBPUSD,20050711,233400,1.7569,1.7572,1.7569,1.7572
GBPUSD,20050711,233500,1.7572,1.7574,1.7572,1.7574
GBPUSD,20050711,233600,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050711,233700,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,233800,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050711,233900,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050711,234000,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050711,234100,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050711,234200,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050711,234300,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,234400,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050711,234500,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050711,234600,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050711,234700,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050711,234800,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,234900,1.7576,1.7578,1.7576,1.7578
GBPUSD,20050711,235000,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050711,235100,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050711,235200,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050711,235300,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050711,235400,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050711,235500,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050711,235600,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,235700,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,235800,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050711,235900,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050712,000000,1.7576,1.7576,1.7576,1.7576
USDCHF,20050711,000100,1.2992,1.2993,1.2992,1.2993
USDCHF,20050711,000200,1.2993,1.2995,1.2993,1.2995
USDCHF,20050711,000300,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,000400,1.2996,1.2998,1.2996,1.2998
USDCHF,20050711,000500,1.2998,1.3002,1.2998,1.3001
USDCHF,20050711,000600,1.3002,1.3002,1.3000,1.3002
USDCHF,20050711,000700,1.3001,1.3001,1.2998,1.2998
USDCHF,20050711,000800,1.2998,1.2999,1.2998,1.2999
USDCHF,20050711,000900,1.2999,1.2999,1.2998,1.2998
USDCHF,20050711,001000,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,001100,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,001200,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,001300,1.2998,1.2999,1.2998,1.2999
USDCHF,20050711,001400,1.2999,1.2999,1.2999,1.2999
USDCHF,20050711,001500,1.3000,1.3000,1.2999,1.3000
USDCHF,20050711,001600,1.3000,1.3000,1.2999,1.2999
USDCHF,20050711,001700,1.2999,1.2999,1.2999,1.2999
USDCHF,20050711,001800,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,001900,1.2999,1.2999,1.2999,1.2999
USDCHF,20050711,002000,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,002100,1.2998,1.2999,1.2998,1.2999
USDCHF,20050711,002200,1.3000,1.3001,1.3000,1.3001
USDCHF,20050711,002300,1.3001,1.3002,1.3001,1.3002
USDCHF,20050711,002400,1.3001,1.3001,1.3001,1.3001
USDCHF,20050711,002500,1.3001,1.3001,1.3001,1.3001
USDCHF,20050711,002600,1.3001,1.3001,1.3001,1.3001
USDCHF,20050711,002700,1.3001,1.3001,1.3001,1.3001
USDCHF,20050711,002800,1.3001,1.3001,1.3000,1.3000
USDCHF,20050711,002900,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,003000,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,003100,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,003200,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,003300,1.3000,1.3001,1.3000,1.3000
USDCHF,20050711,003400,1.3000,1.3001,1.3000,1.3001
USDCHF,20050711,003500,1.3001,1.3001,1.3001,1.3001
USDCHF,20050711,003600,1.3002,1.3002,1.2999,1.2999
USDCHF,20050711,003700,1.2998,1.2998,1.2997,1.2997
USDCHF,20050711,003800,1.2997,1.2998,1.2997,1.2998
USDCHF,20050711,003900,1.2998,1.2999,1.2998,1.2998
USDCHF,20050711,004000,1.2998,1.2999,1.2998,1.2998
USDCHF,20050711,004100,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,004200,1.2998,1.2998,1.2997,1.2997
USDCHF,20050711,004300,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,004400,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,004500,1.2997,1.2998,1.2997,1.2998
USDCHF,20050711,004600,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,004700,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,004800,1.2998,1.2998,1.2997,1.2997
USDCHF,20050711,004900,1.2997,1.2998,1.2997,1.2997
USDCHF,20050711,005000,1.2998,1.2998,1.2997,1.2997
USDCHF,20050711,005100,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,005200,1.2997,1.2998,1.2997,1.2998
USDCHF,20050711,005300,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,005400,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,005500,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,005600,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,005700,1.2998,1.3000,1.2997,1.2997
USDCHF,20050711,005800,1.2996,1.2996,1.2995,1.2995
USDCHF,20050711,005900,1.2996,1.2996,1.2996,1.2996
USDCHF,20050711,010000,1.2996,1.2996,1.2995,1.2995
USDCHF,20050711,010100,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,010200,1.2995,1.2995,1.2994,1.2995
USDCHF,20050711,010300,1.2994,1.2995,1.2994,1.2995
USDCHF,20050711,010400,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,010500,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,010600,1.2995,1.2996,1.2995,1.2996
USDCHF,20050711,010700,1.2996,1.2996,1.2995,1.2995
USDCHF,20050711,010800,1.2995,1.2996,1.2995,1.2996
USDCHF,20050711,010900,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,011000,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,011100,1.2995,1.2996,1.2995,1.2996
USDCHF,20050711,011200,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,011300,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,011400,1.2995,1.2995,1.2994,1.2994
USDCHF,20050711,011500,1.2993,1.2993,1.2993,1.2993
USDCHF,20050711,011600,1.2993,1.2993,1.2993,1.2993
USDCHF,20050711,011700,1.2993,1.2993,1.2993,1.2993
USDCHF,20050711,011800,1.2993,1.2993,1.2993,1.2993
USDCHF,20050711,011900,1.2993,1.2993,1.2992,1.2992
USDCHF,20050711,012000,1.2992,1.2992,1.2992,1.2992
USDCHF,20050711,012100,1.2992,1.2992,1.2992,1.2992
USDCHF,20050711,012200,1.2993,1.2993,1.2992,1.2993
USDCHF,20050711,012300,1.2994,1.2994,1.2994,1.2994
USDCHF,20050711,012400,1.2994,1.2994,1.2994,1.2994
USDCHF,20050711,012500,1.2994,1.2994,1.2994,1.2994
USDCHF,20050711,012600,1.2994,1.2994,1.2994,1.2994
USDCHF,20050711,012700,1.2993,1.2994,1.2993,1.2993
USDCHF,20050711,012800,1.2993,1.2993,1.2993,1.2993
USDCHF,20050711,012900,1.2993,1.2993,1.2992,1.2992
USDCHF,20050711,013000,1.2991,1.2991,1.2990,1.2990
USDCHF,20050711,013100,1.2989,1.2989,1.2988,1.2989
USDCHF,20050711,013200,1.2989,1.2990,1.2989,1.2990
USDCHF,20050711,013300,1.2990,1.2990,1.2989,1.2989
USDCHF,20050711,013400,1.2990,1.2990,1.2990,1.2990
USDCHF,20050711,013500,1.2990,1.2990,1.2990,1.2990
USDCHF,20050711,013600,1.2990,1.2990,1.2988,1.2988
USDCHF,20050711,013700,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,013800,1.2988,1.2988,1.2987,1.2988
USDCHF,20050711,013900,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,014000,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,014100,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,014200,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,014300,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,014400,1.2989,1.2991,1.2989,1.2991
USDCHF,20050711,014500,1.2992,1.2993,1.2992,1.2993
USDCHF,20050711,014600,1.2993,1.2993,1.2992,1.2993
USDCHF,20050711,014700,1.2994,1.2994,1.2994,1.2994
USDCHF,20050711,014800,1.2994,1.2995,1.2994,1.2994
USDCHF,20050711,014900,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,015000,1.2995,1.2995,1.2994,1.2994
USDCHF,20050711,015100,1.2994,1.2994,1.2994,1.2994
USDCHF,20050711,015200,1.2994,1.2994,1.2994,1.2994
USDCHF,20050711,015300,1.2994,1.2994,1.2994,1.2994
USDCHF,20050711,015400,1.2994,1.2995,1.2994,1.2995
USDCHF,20050711,015500,1.2996,1.2996,1.2996,1.2996
USDCHF,20050711,015600,1.2995,1.2996,1.2995,1.2996
USDCHF,20050711,015700,1.2996,1.2997,1.2995,1.2997
USDCHF,20050711,015800,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,015900,1.2997,1.2998,1.2997,1.2997
USDCHF,20050711,020000,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,020100,1.2997,1.2999,1.2997,1.2999
USDCHF,20050711,020200,1.2999,1.2999,1.2998,1.2998
USDCHF,20050711,020300,1.2999,1.2999,1.2998,1.2999
USDCHF,20050711,020400,1.2998,1.2999,1.2998,1.2999
USDCHF,20050711,020500,1.3000,1.3001,1.3000,1.3001
USDCHF,20050711,020600,1.3001,1.3001,1.3000,1.3000
USDCHF,20050711,020700,1.3000,1.3000,1.2999,1.2999
USDCHF,20050711,020800,1.2999,1.3000,1.2999,1.3000
USDCHF,20050711,020900,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,021000,1.3000,1.3000,1.2999,1.2999
USDCHF,20050711,021100,1.2999,1.2999,1.2999,1.2999
USDCHF,20050711,021200,1.2999,1.2999,1.2999,1.2999
USDCHF,20050711,021300,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,021400,1.3000,1.3001,1.3000,1.3001
USDCHF,20050711,021500,1.3001,1.3001,1.3000,1.3001
USDCHF,20050711,021600,1.3002,1.3003,1.3002,1.3003
USDCHF,20050711,021700,1.3004,1.3004,1.3001,1.3001
USDCHF,20050711,021800,1.3001,1.3001,1.3001,1.3001
USDCHF,20050711,021900,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,022000,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,022100,1.2999,1.3000,1.2999,1.2999
USDCHF,20050711,022200,1.2999,1.2999,1.2997,1.2998
USDCHF,20050711,022300,1.2998,1.2999,1.2998,1.2999
USDCHF,20050711,022400,1.2999,1.2999,1.2998,1.2998
USDCHF,20050711,022500,1.2997,1.2998,1.2997,1.2997
USDCHF,20050711,022600,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,022700,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,022800,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,022900,1.2997,1.2997,1.2996,1.2996
USDCHF,20050711,023000,1.2997,1.2997,1.2996,1.2996
USDCHF,20050711,023100,1.2996,1.2997,1.2996,1.2997
USDCHF,20050711,023200,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,023300,1.2997,1.2998,1.2997,1.2998
USDCHF,20050711,023400,1.2997,1.2998,1.2997,1.2998
USDCHF,20050711,023500,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,023600,1.2998,1.2999,1.2998,1.2999
USDCHF,20050711,023700,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,023800,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,023900,1.2998,1.2998,1.2998,1.2998
USDCHF,20050711,024000,1.2998,1.2998,1.2997,1.2997
USDCHF,20050711,024100,1.2998,1.2998,1.2997,1.2997
USDCHF,20050711,024200,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,024300,1.2997,1.2998,1.2997,1.2998
USDCHF,20050711,024400,1.2998,1.2998,1.2997,1.2997
USDCHF,20050711,024500,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,024600,1.2997,1.2998,1.2997,1.2997
USDCHF,20050711,024700,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,024800,1.2998,1.2999,1.2998,1.2999
USDCHF,20050711,024900,1.2999,1.3000,1.2999,1.3000
USDCHF,20050711,025000,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,025100,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,025200,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,025300,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,025400,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,025500,1.3000,1.3001,1.3000,1.3001
USDCHF,20050711,025600,1.3001,1.3001,1.3001,1.3001
USDCHF,20050711,025700,1.3002,1.3002,1.3002,1.3002
USDCHF,20050711,025800,1.3001,1.3002,1.3001,1.3002
USDCHF,20050711,025900,1.3002,1.3002,1.3002,1.3002
USDCHF,20050711,030000,1.3002,1.3002,1.3002,1.3002
USDCHF,20050711,030100,1.3001,1.3001,1.3001,1.3001
USDCHF,20050711,030200,1.3001,1.3001,1.3000,1.3001
USDCHF,20050711,030300,1.3001,1.3001,1.3001,1.3001
USDCHF,20050711,030400,1.3001,1.3002,1.3001,1.3001
USDCHF,20050711,030500,1.3002,1.3002,1.3002,1.3002
USDCHF,20050711,030600,1.3002,1.3003,1.3002,1.3002
USDCHF,20050711,030700,1.3002,1.3002,1.3002,1.3002
USDCHF,20050711,030800,1.3002,1.3002,1.3002,1.3002
USDCHF,20050711,030900,1.3002,1.3002,1.3002,1.3002
USDCHF,20050711,031000,1.3002,1.3002,1.3001,1.3001
USDCHF,20050711,031100,1.3001,1.3001,1.3001,1.3001
USDCHF,20050711,031200,1.3000,1.3000,1.3000,1.3000
USDCHF,20050711,031300,1.3000,1.3000,1.2999,1.2999
USDCHF,20050711,031400,1.2998,1.2998,1.2997,1.2997
USDCHF,20050711,031500,1.2997,1.2997,1.2996,1.2996
USDCHF,20050711,031600,1.2996,1.2996,1.2995,1.2996
USDCHF,20050711,031700,1.2997,1.2997,1.2996,1.2996
USDCHF,20050711,031800,1.2996,1.2996,1.2996,1.2996
USDCHF,20050711,031900,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,032000,1.2996,1.2996,1.2996,1.2996
USDCHF,20050711,032100,1.2996,1.2997,1.2996,1.2997
USDCHF,20050711,032200,1.2997,1.2997,1.2997,1.2997
USDCHF,20050711,032300,1.2997,1.2997,1.2996,1.2996
USDCHF,20050711,032400,1.2996,1.2996,1.2995,1.2995
USDCHF,20050711,032500,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,032600,1.2995,1.2996,1.2995,1.2995
USDCHF,20050711,032700,1.2995,1.2995,1.2994,1.2994
USDCHF,20050711,032800,1.2994,1.2994,1.2994,1.2994
USDCHF,20050711,032900,1.2994,1.2995,1.2994,1.2995
USDCHF,20050711,033000,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,033100,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,033200,1.2995,1.2996,1.2995,1.2996
USDCHF,20050711,033300,1.2996,1.2997,1.2996,1.2997
USDCHF,20050711,033400,1.2997,1.2997,1.2996,1.2996
USDCHF,20050711,033500,1.2995,1.2995,1.2995,1.2995
USDCHF,20050711,033600,1.2995,1.2995,1.2992,1.2992
USDCHF,20050711,033700,1.2991,1.2991,1.2990,1.2990
USDCHF,20050711,033800,1.2990,1.2990,1.2989,1.2989
USDCHF,20050711,033900,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,034000,1.2988,1.2991,1.2988,1.2991
USDCHF,20050711,034100,1.2990,1.2991,1.2990,1.2991
USDCHF,20050711,034200,1.2991,1.2991,1.2989,1.2989
USDCHF,20050711,034300,1.2990,1.2990,1.2989,1.2989
USDCHF,20050711,034400,1.2988,1.2989,1.2988,1.2988
USDCHF,20050711,034500,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,034600,1.2988,1.2988,1.2987,1.2987
USDCHF,20050711,034700,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,034800,1.2988,1.2988,1.2987,1.2987
USDCHF,20050711,034900,1.2987,1.2987,1.2986,1.2986
USDCHF,20050711,035000,1.2986,1.2988,1.2986,1.2988
USDCHF,20050711,035100,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,035200,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,035300,1.2989,1.2990,1.2989,1.2990
USDCHF,20050711,035400,1.2990,1.2990,1.2989,1.2989
USDCHF,20050711,035500,1.2989,1.2989,1.2988,1.2988
USDCHF,20050711,035600,1.2988,1.2988,1.2987,1.2987
USDCHF,20050711,035700,1.2987,1.2988,1.2987,1.2988
USDCHF,20050711,035800,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,035900,1.2988,1.2988,1.2988,1.2988
USDCHF,20050711,040000,1.2987,1.2987,1.2987,1.2987
USDCHF,20050711,040100,1.2987,1.2987,1.2987,1.2987
USDCHF,20050711,040200,1.2988,1.2988,1.2987,1.2987
USDCHF,20050711,040300,1.2987,1.2987,1.2986,1.2986
USDCHF,20050711,040400,1.2986,1.2986,1.2985,1.2985
USDCHF,20050711,040500,1.2985,1.2985,1.2983,1.2983
USDCHF,20050711,040600,1.2983,1.2983,1.2983,1.2983
USDCHF,20050711,040700,1.2983,1.2983,1.2982,1.2982
USDCHF,20050711,040800,1.2981,1.2981,1.2981,1.2981
USDCHF,20050711,040900,1.2980,1.2981,1.2980,1.2981
USDCHF,20050711,041000,1.2981,1.2981,1.2981,1.2981
USDCHF,20050711,041100,1.2981,1.2981,1.2981,1.2981
USDCHF,20050711,041200,1.2981,1.2981,1.2980,1.2980
USDCHF,20050711,041300,1.2980,1.2980,1.2979,1.2980
USDCHF,20050711,041400,1.2980,1.2980,1.2979,1.2979
USDCHF,20050711,041500,1.2979,1.2980,1.2979,1.2980
USDCHF,20050711,041600,1.2979,1.2980,1.2979,1.2980
USDCHF,20050711,041700,1.2980,1.2980,1.2979,1.2980
USDCHF,20050711,041800,1.2980,1.2981,1.2980,1.2981
USDCHF,20050711,041900,1.2980,1.2981,1.2980,1.2980
USDCHF,20050711,042000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050711,042100,1.2980,1.2980,1.2980,1.2980
USDCHF,20050711,042200,1.2979,1.2979,1.2979,1.2979
USDCHF,20050711,042300,1.2979,1.2979,1.2979,1.2979
USDCHF,20050711,042400,1.2979,1.2979,1.2978,1.2978
USDCHF,20050711,042500,1.2979,1.2979,1.2976,1.2976
USDCHF,20050711,042600,1.2975,1.2975,1.2974,1.2974
USDCHF,20050711,042700,1.2974,1.2974,1.2974,1.2974
USDCHF,20050711,042800,1.2974,1.2975,1.2974,1.2975
USDCHF,20050711,042900,1.2976,1.2976,1.2976,1.2976
USDCHF,20050711,043000,1.2976,1.2978,1.2975,1.2978
USDCHF,20050711,043100,1.2978,1.2978,1.2978,1.2978
USDCHF,20050711,043200,1.2977,1.2978,1.2977,1.2977
USDCHF,20050711,043300,1.2977,1.2977,1.2977,1.2977
USDCHF,20050711,043400,1.2978,1.2978,1.2978,1.2978
USDCHF,20050711,043500,1.2978,1.2978,1.2977,1.2977
USDCHF,20050711,043600,1.2976,1.2976,1.2975,1.2975
USDCHF,20050711,043700,1.2975,1.2975,1.2973,1.2973
USDCHF,20050711,043800,1.2972,1.2972,1.2970,1.2971
USDCHF,20050711,043900,1.2971,1.2971,1.2971,1.2971
USDCHF,20050711,044000,1.2971,1.2971,1.2970,1.2970
USDCHF,20050711,044100,1.2970,1.2970,1.2969,1.2969
USDCHF,20050711,044200,1.2970,1.2970,1.2969,1.2970
USDCHF,20050711,044300,1.2971,1.2972,1.2971,1.2972
USDCHF,20050711,044400,1.2972,1.2972,1.2971,1.2971
USDCHF,20050711,044500,1.2972,1.2972,1.2970,1.2971
USDCHF,20050711,044600,1.2971,1.2971,1.2971,1.2971
USDCHF,20050711,044700,1.2971,1.2971,1.2971,1.2971
USDCHF,20050711,044800,1.2971,1.2972,1.2971,1.2971
USDCHF,20050711,044900,1.2970,1.2970,1.2967,1.2967
USDCHF,20050711,045000,1.2967,1.2971,1.2967,1.2971
USDCHF,20050711,045100,1.2970,1.2970,1.2969,1.2969
USDCHF,20050711,045200,1.2969,1.2969,1.2968,1.2968
USDCHF,20050711,045300,1.2967,1.2969,1.2967,1.2969
USDCHF,20050711,045400,1.2970,1.2970,1.2969,1.2970
USDCHF,20050711,045500,1.2969,1.2970,1.2969,1.2970
USDCHF,20050711,045600,1.2969,1.2970,1.2969,1.2970
USDCHF,20050711,045700,1.2971,1.2972,1.2971,1.2972
USDCHF,20050711,045800,1.2973,1.2974,1.2973,1.2974
USDCHF,20050711,045900,1.2974,1.2976,1.2974,1.2976
USDCHF,20050711,050000,1.2976,1.2977,1.2976,1.2976
USDCHF,20050711,050100,1.2976,1.2977,1.2976,1.2977
USDCHF,20050711,050200,1.2977,1.2977,1.2977,1.2977
USDCHF,20050711,050300,1.2977,1.2977,1.2976,1.2977
USDCHF,20050711,050400,1.2977,1.2977,1.2977,1.2977
USDCHF,20050711,050500,1.2977,1.2977,1.2974,1.2974
USDCHF,20050711,050600,1.2974,1.2978,1.2974,1.2978
USDCHF,20050711,050700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050711,050800,1.2980,1.2981,1.2980,1.2981
USDCHF,20050711,050900,1.2981,1.2982,1.2981,1.2982
USDCHF,20050711,051000,1.2982,1.2982,1.2981,1.2981
USDCHF,20050711,051100,1.2980,1.2981,1.2980,1.2981
USDCHF,20050711,051200,1.2981,1.2981,1.2980,1.2980
USDCHF,20050711,051300,1.2980,1.2980,1.2980,1.2980
USDCHF,20050711,051400,1.2980,1.2980,1.2979,1.2979
USDCHF,20050711,051500,1.2979,1.2980,1.2979,1.2979
USDCHF,20050711,051600,1.2980,1.2980,1.2980,1.2980
USDCHF,20050711,051700,1.2980,1.2980,1.2980,1.2980
USDCHF,20050711,051800,1.2980,1.2980,1.2980,1.2980
USDCHF,20050711,051900,1.2980,1.2980,1.2980,1.2980
USDCHF,20050711,052000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050711,052100,1.2980,1.2980,1.2979,1.2979
USDCHF,20050711,052200,1.2979,1.2979,1.2977,1.2977
USDCHF,20050711,052300,1.2978,1.2979,1.2978,1.2979
USDCHF,20050711,052400,1.2979,1.2979,1.2978,1.2978
USDCHF,20050711,052500,1.2978,1.2978,1.2978,1.2978
USDCHF,20050711,052600,1.2978,1.2978,1.2978,1.2978
USDCHF,20050711,052700,1.2978,1.2978,1.2978,1.2978
USDCHF,20050711,052800,1.2977,1.2978,1.2977,1.2978
USDCHF,20050711,052900,1.2977,1.2977,1.2977,1.2977
USDCHF,20050711,053000,1.2977,1.2979,1.2977,1.2979
USDCHF,20050711,053100,1.2979,1.2979,1.2979,1.2979
USDCHF,20050711,053200,1.2979,1.2979,1.2979,1.2979
USDCHF,20050711,053300,1.2979,1.2979,1.2977,1.2977
USDCHF,20050711,053400,1.2978,1.2978,1.2977,1.2978
USDCHF,20050711,053500,1.2978,1.2978,1.2977,1.2977
USDCHF,20050711,053600,1.2977,1.2977,1.2977,1.2977
USDCHF,20050711,053700,1.2977,1.2978,1.2977,1.2978
USDCHF,20050711,053800,1.2978,1.2978,1.2978,1.2978
USDCHF,20050711,053900,1.2978,1.2978,1.2978,1.2978
USDCHF,20050711,054000,1.2977,1.2978,1.2977,1.2977
USDCHF,20050711,054100,1.2977,1.2978,1.2977,1.2978
USDCHF,20050711,054200,1.2977,1.2977,1.2977,1.2977
USDCHF,20050711,054300,1.2977,1.2978,1.2977,1.2978
USDCHF,20050711,054400,1.2978,1.2978,1.2977,1.2977
USDCHF,20050711,054500,1.2977,1.2977,1.2976,1.2976
USDCHF,20050711,054600,1.2976,1.2976,1.2974,1.2974
USDCHF,20050711,054700,1.2974,1.2974,1.2973,1.2974
USDCHF,20050711,054800,1.2974,1.2974,1.2974,1.2974
USDCHF,20050711,054900,1.2974,1.2974,1.2974,1.2974
USDCHF,20050711,055000,1.2974,1.2974,1.2974,1.2974
USDCHF,20050711,055100,1.2974,1.2974,1.2974,1.2974
USDCHF,20050711,055200,1.2974,1.2974,1.2973,1.2973
USDCHF,20050711,055300,1.2973,1.2974,1.2973,1.2973
USDCHF,20050711,055400,1.2973,1.2973,1.2973,1.2973
USDCHF,20050711,055500,1.2973,1.2973,1.2973,1.2973
USDCHF,20050711,055600,1.2973,1.2973,1.2972,1.2972
USDCHF,20050711,055700,1.2973,1.2973,1.2973,1.2973
USDCHF,20050711,055800,1.2973,1.2973,1.2971,1.2971
USDCHF,20050711,055900,1.2971,1.2971,1.2970,1.2970
USDCHF,20050711,060000,1.2971,1.2971,1.2970,1.2971
USDCHF,20050711,060100,1.2971,1.2972,1.2971,1.2971
USDCHF,20050711,060200,1.2972,1.2974,1.2972,1.2972
USDCHF,20050711,060300,1.2972,1.2972,1.2972,1.2972
USDCHF,20050711,060400,1.2971,1.2972,1.2971,1.2972
USDCHF,20050711,060500,1.2972,1.2972,1.2972,1.2972
USDCHF,20050711,060600,1.2972,1.2972,1.2972,1.2972
USDCHF,20050711,060700,1.2972,1.2972,1.2972,1.2972
USDCHF,20050711,060800,1.2972,1.2972,1.2972,1.2972
USDCHF,20050711,060900,1.2972,1.2973,1.2972,1.2973
USDCHF,20050711,061000,1.2973,1.2974,1.2973,1.2973
USDCHF,20050711,061100,1.2973,1.2973,1.2973,1.2973
USDCHF,20050711,061200,1.2973,1.2973,1.2973,1.2973
USDCHF,20050711,061300,1.2973,1.2974,1.2973,1.2974
USDCHF,20050711,061400,1.2974,1.2975,1.2974,1.2975
USDCHF,20050711,061500,1.2974,1.2975,1.2974,1.2975
USDCHF,20050711,061600,1.2975,1.2975,1.2974,1.2974
USDCHF,20050711,061700,1.2974,1.2974,1.2974,1.2974
USDCHF,20050711,061800,1.2974,1.2975,1.2974,1.2974
USDCHF,20050711,061900,1.2974,1.2975,1.2974,1.2975
USDCHF,20050711,062000,1.2975,1.2975,1.2975,1.2975
USDCHF,20050711,062100,1.2974,1.2974,1.2974,1.2974
USDCHF,20050711,062200,1.2975,1.2976,1.2974,1.2976
USDCHF,20050711,062300,1.2975,1.2975,1.2974,1.2975
USDCHF,20050711,062400,1.2974,1.2974,1.2974,1.2974
USDCHF,20050711,062500,1.2974,1.2974,1.2974,1.2974
USDCHF,20050711,062600,1.2975,1.2975,1.2974,1.2974
USDCHF,20050711,062700,1.2975,1.2975,1.2975,1.2975
USDCHF,20050711,062800,1.2975,1.2976,1.2975,1.2976
USDCHF,20050711,062900,1.2975,1.2975,1.2975,1.2975
USDCHF,20050711,063000,1.2975,1.2976,1.2975,1.2975
USDCHF,20050711,063100,1.2975,1.2975,1.2974,1.2975
USDCHF,20050711,063200,1.2974,1.2975,1.2974,1.2974
USDCHF,20050711,063300,1.2975,1.2975,1.2974,1.2974
USDCHF,20050711,063400,1.2974,1.2975,1.2974,1.2975
USDCHF,20050711,063500,1.2975,1.2975,1.2975,1.2975
USDCHF,20050711,063600,1.2975,1.2976,1.2975,1.2976
USDCHF,20050711,063700,1.2975,1.2976,1.2975,1.2976
USDCHF,20050711,063800,1.2976,1.2976,1.2976,1.2976
USDCHF,20050711,063900,1.2976,1.2976,1.2976,1.2976
USDCHF,20050711,064000,1.2976,1.2976,1.2974,1.2974
USDCHF,20050711,064100,1.2974,1.2974,1.2973,1.2973
USDCHF,20050711,064200,1.2973,1.2974,1.2973,1.2974
USDCHF,20050711,064300,1.2974,1.2974,1.2974,1.2974
USDCHF,20050711,064400,1.2974,1.2974,1.2973,1.2973
USDCHF,20050711,064500,1.2973,1.2973,1.2973,1.2973
USDCHF,20050711,064600,1.2973,1.2973,1.2973,1.2973
USDCHF,20050711,064700,1.2973,1.2973,1.2973,1.2973
USDCHF,20050711,064800,1.2973,1.2973,1.2972,1.2972
USDCHF,20050711,064900,1.2972,1.2972,1.2969,1.2969
USDCHF,20050711,065000,1.2968,1.2968,1.2967,1.2967
USDCHF,20050711,065100,1.2967,1.2968,1.2967,1.2968
USDCHF,20050711,065200,1.2968,1.2968,1.2968,1.2968
USDCHF,20050711,065300,1.2968,1.2968,1.2968,1.2968
USDCHF,20050711,065400,1.2967,1.2967,1.2963,1.2963
USDCHF,20050711,065500,1.2962,1.2963,1.2962,1.2963
USDCHF,20050711,065600,1.2962,1.2963,1.2959,1.2959
USDCHF,20050711,065700,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,065800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050711,065900,1.2961,1.2962,1.2961,1.2961
USDCHF,20050711,070000,1.2960,1.2960,1.2959,1.2959
USDCHF,20050711,070100,1.2959,1.2961,1.2959,1.2960
USDCHF,20050711,070200,1.2960,1.2960,1.2959,1.2959
USDCHF,20050711,070300,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,070400,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,070500,1.2958,1.2959,1.2956,1.2956
USDCHF,20050711,070600,1.2955,1.2957,1.2955,1.2956
USDCHF,20050711,070700,1.2955,1.2955,1.2954,1.2954
USDCHF,20050711,070800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050711,070900,1.2956,1.2956,1.2955,1.2955
USDCHF,20050711,071000,1.2954,1.2954,1.2952,1.2952
USDCHF,20050711,071100,1.2953,1.2953,1.2953,1.2953
USDCHF,20050711,071200,1.2953,1.2955,1.2953,1.2955
USDCHF,20050711,071300,1.2955,1.2956,1.2955,1.2956
USDCHF,20050711,071400,1.2957,1.2957,1.2956,1.2957
USDCHF,20050711,071500,1.2957,1.2958,1.2956,1.2958
USDCHF,20050711,071600,1.2958,1.2959,1.2958,1.2959
USDCHF,20050711,071700,1.2958,1.2958,1.2957,1.2958
USDCHF,20050711,071800,1.2958,1.2958,1.2958,1.2958
USDCHF,20050711,071900,1.2958,1.2959,1.2958,1.2959
USDCHF,20050711,072000,1.2958,1.2958,1.2958,1.2958
USDCHF,20050711,072100,1.2958,1.2958,1.2958,1.2958
USDCHF,20050711,072200,1.2958,1.2959,1.2958,1.2959
USDCHF,20050711,072300,1.2960,1.2960,1.2958,1.2959
USDCHF,20050711,072400,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,072500,1.2960,1.2960,1.2959,1.2959
USDCHF,20050711,072600,1.2960,1.2960,1.2960,1.2960
USDCHF,20050711,072700,1.2960,1.2961,1.2960,1.2961
USDCHF,20050711,072800,1.2962,1.2962,1.2960,1.2960
USDCHF,20050711,072900,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,073000,1.2960,1.2960,1.2959,1.2959
USDCHF,20050711,073100,1.2960,1.2960,1.2959,1.2960
USDCHF,20050711,073200,1.2960,1.2960,1.2960,1.2960
USDCHF,20050711,073300,1.2960,1.2960,1.2959,1.2959
USDCHF,20050711,073400,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,073500,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,073600,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,073700,1.2959,1.2959,1.2958,1.2958
USDCHF,20050711,073800,1.2958,1.2958,1.2957,1.2957
USDCHF,20050711,073900,1.2957,1.2957,1.2957,1.2957
USDCHF,20050711,074000,1.2957,1.2958,1.2957,1.2958
USDCHF,20050711,074100,1.2958,1.2958,1.2957,1.2958
USDCHF,20050711,074200,1.2958,1.2958,1.2958,1.2958
USDCHF,20050711,074300,1.2957,1.2958,1.2957,1.2957
USDCHF,20050711,074400,1.2957,1.2957,1.2957,1.2957
USDCHF,20050711,074500,1.2957,1.2957,1.2957,1.2957
USDCHF,20050711,074600,1.2957,1.2957,1.2957,1.2957
USDCHF,20050711,074700,1.2957,1.2957,1.2957,1.2957
USDCHF,20050711,074800,1.2957,1.2957,1.2957,1.2957
USDCHF,20050711,074900,1.2957,1.2958,1.2957,1.2958
USDCHF,20050711,075000,1.2957,1.2959,1.2957,1.2959
USDCHF,20050711,075100,1.2960,1.2960,1.2960,1.2960
USDCHF,20050711,075200,1.2960,1.2962,1.2959,1.2959
USDCHF,20050711,075300,1.2958,1.2959,1.2958,1.2959
USDCHF,20050711,075400,1.2958,1.2958,1.2958,1.2958
USDCHF,20050711,075500,1.2958,1.2958,1.2956,1.2956
USDCHF,20050711,075600,1.2957,1.2957,1.2956,1.2956
USDCHF,20050711,075700,1.2957,1.2957,1.2956,1.2957
USDCHF,20050711,075800,1.2956,1.2956,1.2955,1.2956
USDCHF,20050711,075900,1.2956,1.2958,1.2956,1.2958
USDCHF,20050711,080000,1.2959,1.2960,1.2955,1.2956
USDCHF,20050711,080100,1.2955,1.2955,1.2955,1.2955
USDCHF,20050711,080200,1.2955,1.2955,1.2953,1.2953
USDCHF,20050711,080300,1.2952,1.2953,1.2951,1.2951
USDCHF,20050711,080400,1.2952,1.2953,1.2952,1.2953
USDCHF,20050711,080500,1.2954,1.2955,1.2953,1.2953
USDCHF,20050711,080600,1.2954,1.2954,1.2953,1.2953
USDCHF,20050711,080700,1.2953,1.2953,1.2953,1.2953
USDCHF,20050711,080800,1.2954,1.2956,1.2953,1.2956
USDCHF,20050711,080900,1.2956,1.2958,1.2956,1.2956
USDCHF,20050711,081000,1.2957,1.2957,1.2956,1.2956
USDCHF,20050711,081100,1.2955,1.2959,1.2955,1.2959
USDCHF,20050711,081200,1.2959,1.2959,1.2957,1.2957
USDCHF,20050711,081300,1.2956,1.2957,1.2955,1.2957
USDCHF,20050711,081400,1.2957,1.2957,1.2956,1.2956
USDCHF,20050711,081500,1.2955,1.2957,1.2955,1.2957
USDCHF,20050711,081600,1.2958,1.2958,1.2957,1.2958
USDCHF,20050711,081700,1.2958,1.2958,1.2956,1.2956
USDCHF,20050711,081800,1.2955,1.2955,1.2953,1.2953
USDCHF,20050711,081900,1.2953,1.2953,1.2952,1.2952
USDCHF,20050711,082000,1.2952,1.2954,1.2952,1.2954
USDCHF,20050711,082100,1.2955,1.2957,1.2955,1.2955
USDCHF,20050711,082200,1.2955,1.2957,1.2955,1.2957
USDCHF,20050711,082300,1.2958,1.2958,1.2955,1.2955
USDCHF,20050711,082400,1.2954,1.2954,1.2953,1.2953
USDCHF,20050711,082500,1.2953,1.2953,1.2953,1.2953
USDCHF,20050711,082600,1.2953,1.2956,1.2953,1.2955
USDCHF,20050711,082700,1.2955,1.2958,1.2955,1.2958
USDCHF,20050711,082800,1.2957,1.2958,1.2955,1.2955
USDCHF,20050711,082900,1.2953,1.2955,1.2953,1.2954
USDCHF,20050711,083000,1.2953,1.2954,1.2953,1.2953
USDCHF,20050711,083100,1.2952,1.2952,1.2951,1.2951
USDCHF,20050711,083200,1.2950,1.2951,1.2948,1.2948
USDCHF,20050711,083300,1.2947,1.2949,1.2945,1.2949
USDCHF,20050711,083400,1.2948,1.2948,1.2946,1.2947
USDCHF,20050711,083500,1.2946,1.2949,1.2946,1.2949
USDCHF,20050711,083600,1.2950,1.2950,1.2946,1.2946
USDCHF,20050711,083700,1.2945,1.2946,1.2945,1.2945
USDCHF,20050711,083800,1.2944,1.2944,1.2941,1.2941
USDCHF,20050711,083900,1.2942,1.2944,1.2942,1.2944
USDCHF,20050711,084000,1.2945,1.2945,1.2944,1.2944
USDCHF,20050711,084100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050711,084200,1.2944,1.2944,1.2943,1.2944
USDCHF,20050711,084300,1.2945,1.2945,1.2944,1.2945
USDCHF,20050711,084400,1.2946,1.2946,1.2944,1.2944
USDCHF,20050711,084500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050711,084600,1.2944,1.2945,1.2942,1.2944
USDCHF,20050711,084700,1.2943,1.2944,1.2943,1.2943
USDCHF,20050711,084800,1.2942,1.2943,1.2941,1.2941
USDCHF,20050711,084900,1.2940,1.2940,1.2939,1.2939
USDCHF,20050711,085000,1.2940,1.2940,1.2939,1.2939
USDCHF,20050711,085100,1.2939,1.2940,1.2939,1.2939
USDCHF,20050711,085200,1.2939,1.2940,1.2939,1.2939
USDCHF,20050711,085300,1.2939,1.2941,1.2939,1.2941
USDCHF,20050711,085400,1.2942,1.2942,1.2940,1.2940
USDCHF,20050711,085500,1.2939,1.2940,1.2936,1.2936
USDCHF,20050711,085600,1.2935,1.2935,1.2932,1.2934
USDCHF,20050711,085700,1.2934,1.2934,1.2934,1.2934
USDCHF,20050711,085800,1.2933,1.2934,1.2933,1.2934
USDCHF,20050711,085900,1.2933,1.2939,1.2933,1.2939
USDCHF,20050711,090000,1.2940,1.2943,1.2940,1.2941
USDCHF,20050711,090100,1.2941,1.2943,1.2941,1.2943
USDCHF,20050711,090200,1.2942,1.2944,1.2941,1.2944
USDCHF,20050711,090300,1.2945,1.2946,1.2944,1.2944
USDCHF,20050711,090400,1.2945,1.2945,1.2944,1.2944
USDCHF,20050711,090500,1.2943,1.2944,1.2943,1.2943
USDCHF,20050711,090600,1.2944,1.2945,1.2944,1.2944
USDCHF,20050711,090700,1.2944,1.2944,1.2942,1.2942
USDCHF,20050711,090800,1.2941,1.2941,1.2939,1.2941
USDCHF,20050711,090900,1.2940,1.2941,1.2940,1.2940
USDCHF,20050711,091000,1.2940,1.2941,1.2940,1.2941
USDCHF,20050711,091100,1.2940,1.2941,1.2939,1.2940
USDCHF,20050711,091200,1.2939,1.2940,1.2939,1.2940
USDCHF,20050711,091300,1.2941,1.2941,1.2940,1.2940
USDCHF,20050711,091400,1.2940,1.2940,1.2940,1.2940
USDCHF,20050711,091500,1.2939,1.2941,1.2939,1.2941
USDCHF,20050711,091600,1.2940,1.2951,1.2940,1.2951
USDCHF,20050711,091700,1.2952,1.2956,1.2952,1.2955
USDCHF,20050711,091800,1.2954,1.2954,1.2953,1.2953
USDCHF,20050711,091900,1.2951,1.2953,1.2951,1.2953
USDCHF,20050711,092000,1.2953,1.2954,1.2953,1.2953
USDCHF,20050711,092100,1.2954,1.2957,1.2954,1.2957
USDCHF,20050711,092200,1.2956,1.2956,1.2953,1.2953
USDCHF,20050711,092300,1.2952,1.2952,1.2952,1.2952
USDCHF,20050711,092400,1.2952,1.2952,1.2951,1.2951
USDCHF,20050711,092500,1.2952,1.2952,1.2950,1.2951
USDCHF,20050711,092600,1.2951,1.2951,1.2950,1.2951
USDCHF,20050711,092700,1.2951,1.2951,1.2950,1.2951
USDCHF,20050711,092800,1.2951,1.2952,1.2951,1.2952
USDCHF,20050711,092900,1.2953,1.2956,1.2953,1.2956
USDCHF,20050711,093000,1.2956,1.2956,1.2956,1.2956
USDCHF,20050711,093100,1.2957,1.2961,1.2957,1.2961
USDCHF,20050711,093200,1.2960,1.2962,1.2959,1.2961
USDCHF,20050711,093300,1.2962,1.2963,1.2962,1.2963
USDCHF,20050711,093400,1.2962,1.2962,1.2959,1.2959
USDCHF,20050711,093500,1.2960,1.2961,1.2960,1.2960
USDCHF,20050711,093600,1.2959,1.2960,1.2959,1.2960
USDCHF,20050711,093700,1.2959,1.2960,1.2957,1.2957
USDCHF,20050711,093800,1.2956,1.2956,1.2953,1.2953
USDCHF,20050711,093900,1.2952,1.2953,1.2951,1.2951
USDCHF,20050711,094000,1.2950,1.2950,1.2948,1.2948
USDCHF,20050711,094100,1.2947,1.2947,1.2945,1.2945
USDCHF,20050711,094200,1.2944,1.2945,1.2944,1.2945
USDCHF,20050711,094300,1.2944,1.2946,1.2944,1.2946
USDCHF,20050711,094400,1.2946,1.2946,1.2944,1.2944
USDCHF,20050711,094500,1.2943,1.2943,1.2941,1.2943
USDCHF,20050711,094600,1.2944,1.2944,1.2943,1.2943
USDCHF,20050711,094700,1.2943,1.2944,1.2943,1.2944
USDCHF,20050711,094800,1.2944,1.2946,1.2944,1.2946
USDCHF,20050711,094900,1.2945,1.2946,1.2945,1.2946
USDCHF,20050711,095000,1.2945,1.2945,1.2944,1.2944
USDCHF,20050711,095100,1.2945,1.2945,1.2944,1.2944
USDCHF,20050711,095200,1.2945,1.2945,1.2943,1.2943
USDCHF,20050711,095300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050711,095400,1.2943,1.2944,1.2943,1.2944
USDCHF,20050711,095500,1.2944,1.2946,1.2944,1.2946
USDCHF,20050711,095600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050711,095700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050711,095800,1.2946,1.2946,1.2944,1.2945
USDCHF,20050711,095900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050711,100000,1.2944,1.2946,1.2944,1.2945
USDCHF,20050711,100100,1.2945,1.2946,1.2945,1.2945
USDCHF,20050711,100200,1.2946,1.2946,1.2943,1.2943
USDCHF,20050711,100300,1.2942,1.2943,1.2942,1.2942
USDCHF,20050711,100400,1.2943,1.2943,1.2942,1.2943
USDCHF,20050711,100500,1.2944,1.2945,1.2943,1.2945
USDCHF,20050711,100600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050711,100700,1.2944,1.2945,1.2944,1.2944
USDCHF,20050711,100800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050711,100900,1.2944,1.2944,1.2942,1.2942
USDCHF,20050711,101000,1.2943,1.2943,1.2941,1.2942
USDCHF,20050711,101100,1.2942,1.2942,1.2936,1.2936
USDCHF,20050711,101200,1.2935,1.2937,1.2935,1.2937
USDCHF,20050711,101300,1.2936,1.2936,1.2936,1.2936
USDCHF,20050711,101400,1.2937,1.2938,1.2937,1.2938
USDCHF,20050711,101500,1.2937,1.2937,1.2936,1.2937
USDCHF,20050711,101600,1.2938,1.2939,1.2937,1.2939
USDCHF,20050711,101700,1.2938,1.2940,1.2938,1.2939
USDCHF,20050711,101800,1.2938,1.2939,1.2937,1.2937
USDCHF,20050711,101900,1.2938,1.2939,1.2938,1.2938
USDCHF,20050711,102000,1.2939,1.2941,1.2939,1.2940
USDCHF,20050711,102100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050711,102200,1.2941,1.2942,1.2941,1.2942
USDCHF,20050711,102300,1.2941,1.2942,1.2941,1.2941
USDCHF,20050711,102400,1.2941,1.2941,1.2939,1.2939
USDCHF,20050711,102500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050711,102600,1.2940,1.2941,1.2939,1.2939
USDCHF,20050711,102700,1.2939,1.2941,1.2939,1.2941
USDCHF,20050711,102800,1.2941,1.2942,1.2941,1.2942
USDCHF,20050711,102900,1.2942,1.2943,1.2942,1.2942
USDCHF,20050711,103000,1.2942,1.2946,1.2942,1.2946
USDCHF,20050711,103100,1.2947,1.2951,1.2947,1.2950
USDCHF,20050711,103200,1.2950,1.2951,1.2950,1.2951
USDCHF,20050711,103300,1.2950,1.2951,1.2950,1.2951
USDCHF,20050711,103400,1.2950,1.2950,1.2950,1.2950
USDCHF,20050711,103500,1.2950,1.2950,1.2948,1.2948
USDCHF,20050711,103600,1.2949,1.2949,1.2948,1.2948
USDCHF,20050711,103700,1.2948,1.2950,1.2948,1.2949
USDCHF,20050711,103800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050711,103900,1.2948,1.2948,1.2948,1.2948
USDCHF,20050711,104000,1.2948,1.2950,1.2948,1.2950
USDCHF,20050711,104100,1.2949,1.2949,1.2948,1.2948
USDCHF,20050711,104200,1.2947,1.2947,1.2944,1.2945
USDCHF,20050711,104300,1.2944,1.2945,1.2943,1.2943
USDCHF,20050711,104400,1.2943,1.2943,1.2937,1.2938
USDCHF,20050711,104500,1.2937,1.2939,1.2937,1.2939
USDCHF,20050711,104600,1.2938,1.2939,1.2937,1.2939
USDCHF,20050711,104700,1.2939,1.2939,1.2938,1.2939
USDCHF,20050711,104800,1.2940,1.2944,1.2940,1.2944
USDCHF,20050711,104900,1.2944,1.2944,1.2943,1.2943
USDCHF,20050711,105000,1.2942,1.2942,1.2942,1.2942
USDCHF,20050711,105100,1.2942,1.2943,1.2942,1.2943
USDCHF,20050711,105200,1.2943,1.2943,1.2942,1.2942
USDCHF,20050711,105300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050711,105400,1.2941,1.2942,1.2939,1.2942
USDCHF,20050711,105500,1.2942,1.2942,1.2941,1.2941
USDCHF,20050711,105600,1.2941,1.2941,1.2940,1.2941
USDCHF,20050711,105700,1.2942,1.2942,1.2941,1.2942
USDCHF,20050711,105800,1.2942,1.2942,1.2942,1.2942
USDCHF,20050711,105900,1.2942,1.2942,1.2941,1.2941
USDCHF,20050711,110000,1.2940,1.2940,1.2940,1.2940
USDCHF,20050711,110100,1.2941,1.2942,1.2941,1.2941
USDCHF,20050711,110200,1.2942,1.2944,1.2942,1.2944
USDCHF,20050711,110300,1.2943,1.2944,1.2942,1.2942
USDCHF,20050711,110400,1.2942,1.2943,1.2942,1.2942
USDCHF,20050711,110500,1.2941,1.2941,1.2940,1.2940
USDCHF,20050711,110600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050711,110700,1.2942,1.2943,1.2942,1.2943
USDCHF,20050711,110800,1.2943,1.2944,1.2943,1.2943
USDCHF,20050711,110900,1.2942,1.2944,1.2942,1.2943
USDCHF,20050711,111000,1.2942,1.2942,1.2941,1.2942
USDCHF,20050711,111100,1.2942,1.2942,1.2940,1.2940
USDCHF,20050711,111200,1.2940,1.2940,1.2940,1.2940
USDCHF,20050711,111300,1.2941,1.2941,1.2940,1.2940
USDCHF,20050711,111400,1.2941,1.2941,1.2940,1.2940
USDCHF,20050711,111500,1.2940,1.2941,1.2940,1.2941
USDCHF,20050711,111600,1.2941,1.2943,1.2941,1.2943
USDCHF,20050711,111700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050711,111800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050711,111900,1.2945,1.2946,1.2945,1.2946
USDCHF,20050711,112000,1.2946,1.2948,1.2946,1.2948
USDCHF,20050711,112100,1.2949,1.2949,1.2948,1.2949
USDCHF,20050711,112200,1.2950,1.2951,1.2949,1.2950
USDCHF,20050711,112300,1.2951,1.2953,1.2951,1.2953
USDCHF,20050711,112400,1.2953,1.2953,1.2952,1.2953
USDCHF,20050711,112500,1.2952,1.2953,1.2952,1.2953
USDCHF,20050711,112600,1.2954,1.2955,1.2954,1.2955
USDCHF,20050711,112700,1.2955,1.2956,1.2954,1.2954
USDCHF,20050711,112800,1.2953,1.2953,1.2952,1.2952
USDCHF,20050711,112900,1.2951,1.2952,1.2951,1.2951
USDCHF,20050711,113000,1.2951,1.2951,1.2949,1.2950
USDCHF,20050711,113100,1.2950,1.2951,1.2950,1.2951
USDCHF,20050711,113200,1.2950,1.2951,1.2950,1.2950
USDCHF,20050711,113300,1.2949,1.2952,1.2949,1.2952
USDCHF,20050711,113400,1.2951,1.2951,1.2951,1.2951
USDCHF,20050711,113500,1.2951,1.2951,1.2950,1.2950
USDCHF,20050711,113600,1.2951,1.2952,1.2951,1.2952
USDCHF,20050711,113700,1.2952,1.2953,1.2952,1.2952
USDCHF,20050711,113800,1.2952,1.2952,1.2951,1.2951
USDCHF,20050711,113900,1.2951,1.2952,1.2951,1.2951
USDCHF,20050711,114000,1.2951,1.2952,1.2951,1.2952
USDCHF,20050711,114100,1.2952,1.2953,1.2952,1.2952
USDCHF,20050711,114200,1.2953,1.2953,1.2952,1.2953
USDCHF,20050711,114300,1.2954,1.2955,1.2954,1.2954
USDCHF,20050711,114400,1.2954,1.2954,1.2954,1.2954
USDCHF,20050711,114500,1.2954,1.2955,1.2953,1.2953
USDCHF,20050711,114600,1.2953,1.2953,1.2952,1.2952
USDCHF,20050711,114700,1.2952,1.2953,1.2952,1.2953
USDCHF,20050711,114800,1.2952,1.2952,1.2951,1.2951
USDCHF,20050711,114900,1.2951,1.2951,1.2950,1.2950
USDCHF,20050711,115000,1.2950,1.2950,1.2950,1.2950
USDCHF,20050711,115100,1.2950,1.2950,1.2949,1.2949
USDCHF,20050711,115200,1.2950,1.2950,1.2949,1.2949
USDCHF,20050711,115300,1.2949,1.2949,1.2948,1.2949
USDCHF,20050711,115400,1.2949,1.2949,1.2949,1.2949
USDCHF,20050711,115500,1.2949,1.2950,1.2949,1.2950
USDCHF,20050711,115600,1.2949,1.2950,1.2949,1.2950
USDCHF,20050711,115700,1.2951,1.2951,1.2951,1.2951
USDCHF,20050711,115800,1.2951,1.2960,1.2951,1.2960
USDCHF,20050711,115900,1.2961,1.2961,1.2960,1.2960
USDCHF,20050711,120000,1.2961,1.2962,1.2960,1.2960
USDCHF,20050711,120100,1.2960,1.2960,1.2959,1.2959
USDCHF,20050711,120200,1.2958,1.2958,1.2957,1.2958
USDCHF,20050711,120300,1.2958,1.2960,1.2958,1.2960
USDCHF,20050711,120400,1.2960,1.2960,1.2959,1.2959
USDCHF,20050711,120500,1.2959,1.2959,1.2958,1.2959
USDCHF,20050711,120600,1.2958,1.2959,1.2958,1.2959
USDCHF,20050711,120700,1.2959,1.2960,1.2959,1.2959
USDCHF,20050711,120800,1.2960,1.2960,1.2957,1.2957
USDCHF,20050711,120900,1.2956,1.2958,1.2956,1.2958
USDCHF,20050711,121000,1.2957,1.2958,1.2957,1.2957
USDCHF,20050711,121100,1.2957,1.2958,1.2956,1.2958
USDCHF,20050711,121200,1.2957,1.2959,1.2957,1.2959
USDCHF,20050711,121300,1.2958,1.2959,1.2957,1.2959
USDCHF,20050711,121400,1.2959,1.2960,1.2959,1.2960
USDCHF,20050711,121500,1.2960,1.2962,1.2960,1.2962
USDCHF,20050711,121600,1.2963,1.2966,1.2963,1.2965
USDCHF,20050711,121700,1.2964,1.2965,1.2964,1.2964
USDCHF,20050711,121800,1.2964,1.2964,1.2963,1.2963
USDCHF,20050711,121900,1.2963,1.2964,1.2963,1.2964
USDCHF,20050711,122000,1.2963,1.2964,1.2962,1.2964
USDCHF,20050711,122100,1.2965,1.2966,1.2965,1.2965
USDCHF,20050711,122200,1.2966,1.2966,1.2965,1.2965
USDCHF,20050711,122300,1.2966,1.2966,1.2965,1.2965
USDCHF,20050711,122400,1.2965,1.2967,1.2964,1.2967
USDCHF,20050711,122500,1.2966,1.2966,1.2966,1.2966
USDCHF,20050711,122600,1.2966,1.2967,1.2966,1.2966
USDCHF,20050711,122700,1.2966,1.2966,1.2965,1.2965
USDCHF,20050711,122800,1.2966,1.2966,1.2966,1.2966
USDCHF,20050711,122900,1.2966,1.2966,1.2966,1.2966
USDCHF,20050711,123000,1.2966,1.2966,1.2966,1.2966
USDCHF,20050711,123100,1.2966,1.2966,1.2966,1.2966
USDCHF,20050711,123200,1.2966,1.2966,1.2966,1.2966
USDCHF,20050711,123300,1.2966,1.2966,1.2966,1.2966
USDCHF,20050711,123400,1.2966,1.2966,1.2966,1.2966
USDCHF,20050711,123500,1.2966,1.2966,1.2966,1.2966
USDCHF,20050711,123600,1.2966,1.2966,1.2966,1.2966
USDCHF,20050711,123700,1.2966,1.2966,1.2965,1.2965
USDCHF,20050711,123800,1.2966,1.2967,1.2966,1.2966
USDCHF,20050711,123900,1.2967,1.2967,1.2966,1.2966
USDCHF,20050711,124000,1.2966,1.2966,1.2965,1.2965
USDCHF,20050711,124100,1.2965,1.2966,1.2965,1.2965
USDCHF,20050711,124200,1.2964,1.2966,1.2964,1.2966
USDCHF,20050711,124300,1.2965,1.2965,1.2965,1.2965
USDCHF,20050711,124400,1.2964,1.2965,1.2964,1.2965
USDCHF,20050711,124500,1.2964,1.2964,1.2964,1.2964
USDCHF,20050711,124600,1.2964,1.2965,1.2963,1.2964
USDCHF,20050711,124700,1.2963,1.2964,1.2963,1.2963
USDCHF,20050711,124800,1.2963,1.2964,1.2962,1.2962
USDCHF,20050711,124900,1.2962,1.2962,1.2962,1.2962
USDCHF,20050711,125000,1.2963,1.2963,1.2961,1.2961
USDCHF,20050711,125100,1.2961,1.2961,1.2960,1.2960
USDCHF,20050711,125200,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,125300,1.2959,1.2960,1.2958,1.2960
USDCHF,20050711,125400,1.2959,1.2962,1.2959,1.2961
USDCHF,20050711,125500,1.2962,1.2962,1.2960,1.2960
USDCHF,20050711,125600,1.2960,1.2962,1.2960,1.2962
USDCHF,20050711,125700,1.2961,1.2962,1.2961,1.2961
USDCHF,20050711,125800,1.2960,1.2960,1.2959,1.2959
USDCHF,20050711,125900,1.2959,1.2959,1.2958,1.2959
USDCHF,20050711,130000,1.2960,1.2960,1.2958,1.2958
USDCHF,20050711,130100,1.2958,1.2958,1.2958,1.2958
USDCHF,20050711,130200,1.2959,1.2963,1.2959,1.2962
USDCHF,20050711,130300,1.2962,1.2962,1.2961,1.2962
USDCHF,20050711,130400,1.2962,1.2965,1.2962,1.2965
USDCHF,20050711,130500,1.2965,1.2969,1.2965,1.2969
USDCHF,20050711,130600,1.2969,1.2969,1.2968,1.2968
USDCHF,20050711,130700,1.2968,1.2969,1.2967,1.2967
USDCHF,20050711,130800,1.2966,1.2967,1.2966,1.2967
USDCHF,20050711,130900,1.2966,1.2966,1.2965,1.2965
USDCHF,20050711,131000,1.2965,1.2965,1.2964,1.2964
USDCHF,20050711,131100,1.2963,1.2963,1.2959,1.2960
USDCHF,20050711,131200,1.2959,1.2959,1.2958,1.2959
USDCHF,20050711,131300,1.2959,1.2960,1.2959,1.2959
USDCHF,20050711,131400,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,131500,1.2959,1.2960,1.2959,1.2960
USDCHF,20050711,131600,1.2959,1.2960,1.2959,1.2960
USDCHF,20050711,131700,1.2960,1.2960,1.2960,1.2960
USDCHF,20050711,131800,1.2961,1.2961,1.2960,1.2960
USDCHF,20050711,131900,1.2961,1.2961,1.2960,1.2960
USDCHF,20050711,132000,1.2961,1.2961,1.2960,1.2960
USDCHF,20050711,132100,1.2959,1.2959,1.2955,1.2955
USDCHF,20050711,132200,1.2954,1.2955,1.2953,1.2955
USDCHF,20050711,132300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050711,132400,1.2955,1.2955,1.2954,1.2955
USDCHF,20050711,132500,1.2955,1.2955,1.2953,1.2953
USDCHF,20050711,132600,1.2953,1.2953,1.2953,1.2953
USDCHF,20050711,132700,1.2953,1.2955,1.2953,1.2955
USDCHF,20050711,132800,1.2954,1.2955,1.2954,1.2955
USDCHF,20050711,132900,1.2956,1.2957,1.2956,1.2956
USDCHF,20050711,133000,1.2956,1.2957,1.2956,1.2956
USDCHF,20050711,133100,1.2956,1.2956,1.2953,1.2953
USDCHF,20050711,133200,1.2953,1.2955,1.2953,1.2955
USDCHF,20050711,133300,1.2956,1.2957,1.2956,1.2957
USDCHF,20050711,133400,1.2956,1.2956,1.2953,1.2955
USDCHF,20050711,133500,1.2955,1.2956,1.2954,1.2956
USDCHF,20050711,133600,1.2956,1.2956,1.2954,1.2955
USDCHF,20050711,133700,1.2953,1.2954,1.2953,1.2954
USDCHF,20050711,133800,1.2953,1.2956,1.2953,1.2956
USDCHF,20050711,133900,1.2955,1.2955,1.2955,1.2955
USDCHF,20050711,134000,1.2955,1.2955,1.2954,1.2954
USDCHF,20050711,134100,1.2955,1.2955,1.2955,1.2955
USDCHF,20050711,134200,1.2955,1.2956,1.2955,1.2955
USDCHF,20050711,134300,1.2956,1.2959,1.2956,1.2959
USDCHF,20050711,134400,1.2958,1.2958,1.2957,1.2957
USDCHF,20050711,134500,1.2957,1.2957,1.2956,1.2956
USDCHF,20050711,134600,1.2955,1.2957,1.2954,1.2954
USDCHF,20050711,134700,1.2955,1.2955,1.2953,1.2953
USDCHF,20050711,134800,1.2953,1.2953,1.2953,1.2953
USDCHF,20050711,134900,1.2953,1.2953,1.2952,1.2952
USDCHF,20050711,135000,1.2951,1.2952,1.2951,1.2952
USDCHF,20050711,135100,1.2952,1.2953,1.2952,1.2952
USDCHF,20050711,135200,1.2953,1.2953,1.2951,1.2951
USDCHF,20050711,135300,1.2950,1.2950,1.2950,1.2950
USDCHF,20050711,135400,1.2950,1.2950,1.2948,1.2948
USDCHF,20050711,135500,1.2949,1.2950,1.2949,1.2950
USDCHF,20050711,135600,1.2949,1.2951,1.2949,1.2949
USDCHF,20050711,135700,1.2949,1.2949,1.2949,1.2949
USDCHF,20050711,135800,1.2949,1.2950,1.2949,1.2949
USDCHF,20050711,135900,1.2949,1.2950,1.2948,1.2948
USDCHF,20050711,140000,1.2949,1.2950,1.2949,1.2950
USDCHF,20050711,140100,1.2950,1.2951,1.2949,1.2951
USDCHF,20050711,140200,1.2951,1.2951,1.2951,1.2951
USDCHF,20050711,140300,1.2951,1.2952,1.2951,1.2952
USDCHF,20050711,140400,1.2953,1.2955,1.2953,1.2955
USDCHF,20050711,140500,1.2955,1.2959,1.2955,1.2958
USDCHF,20050711,140600,1.2958,1.2958,1.2957,1.2958
USDCHF,20050711,140700,1.2958,1.2958,1.2957,1.2957
USDCHF,20050711,140800,1.2957,1.2957,1.2956,1.2957
USDCHF,20050711,140900,1.2957,1.2958,1.2957,1.2958
USDCHF,20050711,141000,1.2958,1.2958,1.2958,1.2958
USDCHF,20050711,141100,1.2958,1.2960,1.2958,1.2960
USDCHF,20050711,141200,1.2959,1.2961,1.2959,1.2959
USDCHF,20050711,141300,1.2958,1.2958,1.2957,1.2958
USDCHF,20050711,141400,1.2958,1.2958,1.2957,1.2958
USDCHF,20050711,141500,1.2957,1.2957,1.2955,1.2955
USDCHF,20050711,141600,1.2955,1.2957,1.2955,1.2957
USDCHF,20050711,141700,1.2958,1.2959,1.2958,1.2958
USDCHF,20050711,141800,1.2958,1.2958,1.2957,1.2957
USDCHF,20050711,141900,1.2957,1.2957,1.2956,1.2956
USDCHF,20050711,142000,1.2957,1.2959,1.2957,1.2959
USDCHF,20050711,142100,1.2960,1.2962,1.2960,1.2962
USDCHF,20050711,142200,1.2963,1.2963,1.2962,1.2962
USDCHF,20050711,142300,1.2961,1.2961,1.2960,1.2961
USDCHF,20050711,142400,1.2961,1.2961,1.2960,1.2961
USDCHF,20050711,142500,1.2961,1.2962,1.2960,1.2960
USDCHF,20050711,142600,1.2960,1.2960,1.2959,1.2960
USDCHF,20050711,142700,1.2959,1.2959,1.2958,1.2958
USDCHF,20050711,142800,1.2959,1.2959,1.2958,1.2958
USDCHF,20050711,142900,1.2958,1.2959,1.2957,1.2957
USDCHF,20050711,143000,1.2957,1.2958,1.2957,1.2958
USDCHF,20050711,143100,1.2957,1.2959,1.2957,1.2959
USDCHF,20050711,143200,1.2959,1.2960,1.2959,1.2960
USDCHF,20050711,143300,1.2959,1.2959,1.2958,1.2959
USDCHF,20050711,143400,1.2958,1.2958,1.2957,1.2958
USDCHF,20050711,143500,1.2958,1.2958,1.2958,1.2958
USDCHF,20050711,143600,1.2958,1.2958,1.2957,1.2957
USDCHF,20050711,143700,1.2956,1.2957,1.2955,1.2955
USDCHF,20050711,143800,1.2956,1.2957,1.2956,1.2957
USDCHF,20050711,143900,1.2958,1.2958,1.2957,1.2958
USDCHF,20050711,144000,1.2959,1.2959,1.2959,1.2959
USDCHF,20050711,144100,1.2959,1.2959,1.2958,1.2959
USDCHF,20050711,144200,1.2958,1.2959,1.2955,1.2957
USDCHF,20050711,144300,1.2958,1.2959,1.2958,1.2959
USDCHF,20050711,144400,1.2958,1.2959,1.2958,1.2958
USDCHF,20050711,144500,1.2958,1.2961,1.2958,1.2961
USDCHF,20050711,144600,1.2961,1.2962,1.2960,1.2962
USDCHF,20050711,144700,1.2961,1.2961,1.2960,1.2960
USDCHF,20050711,144800,1.2960,1.2960,1.2958,1.2958
USDCHF,20050711,144900,1.2957,1.2957,1.2954,1.2955
USDCHF,20050711,145000,1.2956,1.2957,1.2956,1.2956
USDCHF,20050711,145100,1.2957,1.2958,1.2957,1.2957
USDCHF,20050711,145200,1.2958,1.2958,1.2956,1.2957
USDCHF,20050711,145300,1.2957,1.2958,1.2956,1.2958
USDCHF,20050711,145400,1.2957,1.2958,1.2957,1.2958
USDCHF,20050711,145500,1.2958,1.2958,1.2957,1.2957
USDCHF,20050711,145600,1.2958,1.2958,1.2957,1.2957
USDCHF,20050711,145700,1.2955,1.2955,1.2954,1.2955
USDCHF,20050711,145800,1.2954,1.2954,1.2954,1.2954
USDCHF,20050711,145900,1.2955,1.2955,1.2953,1.2955
USDCHF,20050711,150000,1.2954,1.2954,1.2953,1.2953
USDCHF,20050711,150100,1.2953,1.2955,1.2953,1.2954
USDCHF,20050711,150200,1.2953,1.2955,1.2953,1.2955
USDCHF,20050711,150300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050711,150400,1.2955,1.2955,1.2953,1.2953
USDCHF,20050711,150500,1.2953,1.2953,1.2951,1.2951
USDCHF,20050711,150600,1.2952,1.2952,1.2950,1.2950
USDCHF,20050711,150700,1.2949,1.2949,1.2948,1.2949
USDCHF,20050711,150800,1.2948,1.2948,1.2944,1.2944
USDCHF,20050711,150900,1.2944,1.2946,1.2944,1.2946
USDCHF,20050711,151000,1.2946,1.2946,1.2945,1.2945
USDCHF,20050711,151100,1.2944,1.2947,1.2944,1.2946
USDCHF,20050711,151200,1.2945,1.2946,1.2944,1.2945
USDCHF,20050711,151300,1.2944,1.2945,1.2942,1.2942
USDCHF,20050711,151400,1.2943,1.2945,1.2943,1.2945
USDCHF,20050711,151500,1.2946,1.2946,1.2945,1.2945
USDCHF,20050711,151600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050711,151700,1.2945,1.2948,1.2945,1.2948
USDCHF,20050711,151800,1.2947,1.2948,1.2947,1.2947
USDCHF,20050711,151900,1.2946,1.2947,1.2945,1.2946
USDCHF,20050711,152000,1.2945,1.2946,1.2945,1.2945
USDCHF,20050711,152100,1.2946,1.2947,1.2946,1.2946
USDCHF,20050711,152200,1.2945,1.2945,1.2943,1.2944
USDCHF,20050711,152300,1.2943,1.2946,1.2943,1.2945
USDCHF,20050711,152400,1.2944,1.2946,1.2944,1.2946
USDCHF,20050711,152500,1.2947,1.2947,1.2945,1.2945
USDCHF,20050711,152600,1.2944,1.2946,1.2944,1.2946
USDCHF,20050711,152700,1.2946,1.2947,1.2946,1.2947
USDCHF,20050711,152800,1.2948,1.2948,1.2946,1.2946
USDCHF,20050711,152900,1.2944,1.2948,1.2944,1.2948
USDCHF,20050711,153000,1.2948,1.2948,1.2948,1.2948
USDCHF,20050711,153100,1.2949,1.2949,1.2948,1.2948
USDCHF,20050711,153200,1.2948,1.2948,1.2948,1.2948
USDCHF,20050711,153300,1.2948,1.2948,1.2946,1.2948
USDCHF,20050711,153400,1.2947,1.2947,1.2945,1.2947
USDCHF,20050711,153500,1.2946,1.2947,1.2946,1.2946
USDCHF,20050711,153600,1.2946,1.2947,1.2946,1.2947
USDCHF,20050711,153700,1.2946,1.2946,1.2945,1.2946
USDCHF,20050711,153800,1.2947,1.2948,1.2947,1.2948
USDCHF,20050711,153900,1.2947,1.2947,1.2946,1.2946
USDCHF,20050711,154000,1.2946,1.2946,1.2945,1.2946
USDCHF,20050711,154100,1.2945,1.2946,1.2945,1.2946
USDCHF,20050711,154200,1.2945,1.2946,1.2944,1.2946
USDCHF,20050711,154300,1.2945,1.2946,1.2944,1.2946
USDCHF,20050711,154400,1.2946,1.2946,1.2945,1.2946
USDCHF,20050711,154500,1.2947,1.2948,1.2947,1.2947
USDCHF,20050711,154600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050711,154700,1.2945,1.2946,1.2944,1.2945
USDCHF,20050711,154800,1.2944,1.2945,1.2944,1.2945
USDCHF,20050711,154900,1.2946,1.2946,1.2945,1.2946
USDCHF,20050711,155000,1.2945,1.2946,1.2945,1.2946
USDCHF,20050711,155100,1.2945,1.2946,1.2945,1.2946
USDCHF,20050711,155200,1.2945,1.2946,1.2944,1.2945
USDCHF,20050711,155300,1.2945,1.2946,1.2944,1.2946
USDCHF,20050711,155400,1.2947,1.2947,1.2945,1.2945
USDCHF,20050711,155500,1.2944,1.2945,1.2944,1.2945
USDCHF,20050711,155600,1.2944,1.2945,1.2944,1.2944
USDCHF,20050711,155700,1.2945,1.2945,1.2943,1.2944
USDCHF,20050711,155800,1.2944,1.2948,1.2944,1.2948
USDCHF,20050711,155900,1.2949,1.2950,1.2947,1.2947
USDCHF,20050711,160000,1.2946,1.2947,1.2946,1.2947
USDCHF,20050711,160100,1.2946,1.2946,1.2943,1.2943
USDCHF,20050711,160200,1.2943,1.2944,1.2943,1.2944
USDCHF,20050711,160300,1.2943,1.2944,1.2943,1.2943
USDCHF,20050711,160400,1.2943,1.2944,1.2943,1.2944
USDCHF,20050711,160500,1.2944,1.2945,1.2944,1.2944
USDCHF,20050711,160600,1.2944,1.2945,1.2944,1.2945
USDCHF,20050711,160700,1.2944,1.2945,1.2940,1.2940
USDCHF,20050711,160800,1.2940,1.2940,1.2939,1.2939
USDCHF,20050711,160900,1.2938,1.2939,1.2938,1.2939
USDCHF,20050711,161000,1.2939,1.2939,1.2936,1.2936
USDCHF,20050711,161100,1.2935,1.2935,1.2931,1.2931
USDCHF,20050711,161200,1.2932,1.2932,1.2930,1.2930
USDCHF,20050711,161300,1.2930,1.2931,1.2930,1.2930
USDCHF,20050711,161400,1.2931,1.2932,1.2931,1.2931
USDCHF,20050711,161500,1.2932,1.2932,1.2929,1.2931
USDCHF,20050711,161600,1.2931,1.2931,1.2928,1.2928
USDCHF,20050711,161700,1.2929,1.2929,1.2927,1.2928
USDCHF,20050711,161800,1.2928,1.2928,1.2927,1.2927
USDCHF,20050711,161900,1.2928,1.2929,1.2928,1.2928
USDCHF,20050711,162000,1.2928,1.2928,1.2927,1.2927
USDCHF,20050711,162100,1.2925,1.2925,1.2919,1.2921
USDCHF,20050711,162200,1.2920,1.2921,1.2919,1.2919
USDCHF,20050711,162300,1.2919,1.2922,1.2918,1.2922
USDCHF,20050711,162400,1.2922,1.2924,1.2922,1.2924
USDCHF,20050711,162500,1.2924,1.2924,1.2923,1.2924
USDCHF,20050711,162600,1.2923,1.2923,1.2920,1.2920
USDCHF,20050711,162700,1.2921,1.2921,1.2920,1.2921
USDCHF,20050711,162800,1.2922,1.2922,1.2921,1.2921
USDCHF,20050711,162900,1.2920,1.2920,1.2918,1.2918
USDCHF,20050711,163000,1.2918,1.2918,1.2917,1.2918
USDCHF,20050711,163100,1.2918,1.2920,1.2918,1.2920
USDCHF,20050711,163200,1.2920,1.2921,1.2920,1.2921
USDCHF,20050711,163300,1.2921,1.2921,1.2920,1.2920
USDCHF,20050711,163400,1.2921,1.2922,1.2921,1.2922
USDCHF,20050711,163500,1.2922,1.2925,1.2922,1.2925
USDCHF,20050711,163600,1.2926,1.2928,1.2926,1.2928
USDCHF,20050711,163700,1.2927,1.2929,1.2927,1.2929
USDCHF,20050711,163800,1.2928,1.2928,1.2925,1.2925
USDCHF,20050711,163900,1.2924,1.2924,1.2923,1.2923
USDCHF,20050711,164000,1.2922,1.2923,1.2917,1.2917
USDCHF,20050711,164100,1.2916,1.2916,1.2915,1.2915
USDCHF,20050711,164200,1.2914,1.2916,1.2913,1.2915
USDCHF,20050711,164300,1.2914,1.2914,1.2913,1.2914
USDCHF,20050711,164400,1.2915,1.2916,1.2914,1.2916
USDCHF,20050711,164500,1.2917,1.2918,1.2914,1.2914
USDCHF,20050711,164600,1.2915,1.2915,1.2911,1.2911
USDCHF,20050711,164700,1.2909,1.2909,1.2897,1.2897
USDCHF,20050711,164800,1.2898,1.2899,1.2897,1.2899
USDCHF,20050711,164900,1.2900,1.2901,1.2900,1.2901
USDCHF,20050711,165000,1.2900,1.2904,1.2900,1.2904
USDCHF,20050711,165100,1.2905,1.2905,1.2903,1.2905
USDCHF,20050711,165200,1.2904,1.2904,1.2896,1.2896
USDCHF,20050711,165300,1.2894,1.2894,1.2889,1.2891
USDCHF,20050711,165400,1.2890,1.2890,1.2883,1.2883
USDCHF,20050711,165500,1.2884,1.2885,1.2883,1.2884
USDCHF,20050711,165600,1.2883,1.2883,1.2878,1.2878
USDCHF,20050711,165700,1.2879,1.2879,1.2875,1.2876
USDCHF,20050711,165800,1.2875,1.2877,1.2875,1.2877
USDCHF,20050711,165900,1.2878,1.2879,1.2877,1.2879
USDCHF,20050711,170000,1.2878,1.2881,1.2878,1.2881
USDCHF,20050711,170100,1.2880,1.2881,1.2878,1.2881
USDCHF,20050711,170200,1.2881,1.2882,1.2880,1.2882
USDCHF,20050711,170300,1.2883,1.2885,1.2883,1.2885
USDCHF,20050711,170400,1.2885,1.2887,1.2885,1.2887
USDCHF,20050711,170500,1.2887,1.2887,1.2883,1.2883
USDCHF,20050711,170600,1.2882,1.2882,1.2879,1.2879
USDCHF,20050711,170700,1.2880,1.2881,1.2877,1.2877
USDCHF,20050711,170800,1.2878,1.2878,1.2872,1.2873
USDCHF,20050711,170900,1.2872,1.2878,1.2872,1.2878
USDCHF,20050711,171000,1.2877,1.2878,1.2876,1.2878
USDCHF,20050711,171100,1.2877,1.2878,1.2877,1.2877
USDCHF,20050711,171200,1.2878,1.2878,1.2875,1.2875
USDCHF,20050711,171300,1.2874,1.2876,1.2874,1.2875
USDCHF,20050711,171400,1.2875,1.2876,1.2874,1.2874
USDCHF,20050711,171500,1.2875,1.2876,1.2870,1.2872
USDCHF,20050711,171600,1.2871,1.2872,1.2870,1.2871
USDCHF,20050711,171700,1.2870,1.2870,1.2869,1.2869
USDCHF,20050711,171800,1.2870,1.2870,1.2867,1.2867
USDCHF,20050711,171900,1.2866,1.2868,1.2865,1.2867
USDCHF,20050711,172000,1.2866,1.2866,1.2865,1.2865
USDCHF,20050711,172100,1.2866,1.2866,1.2859,1.2859
USDCHF,20050711,172200,1.2858,1.2858,1.2857,1.2857
USDCHF,20050711,172300,1.2857,1.2857,1.2855,1.2856
USDCHF,20050711,172400,1.2856,1.2857,1.2855,1.2857
USDCHF,20050711,172500,1.2858,1.2860,1.2858,1.2860
USDCHF,20050711,172600,1.2861,1.2863,1.2861,1.2863
USDCHF,20050711,172700,1.2863,1.2868,1.2863,1.2868
USDCHF,20050711,172800,1.2868,1.2869,1.2867,1.2867
USDCHF,20050711,172900,1.2866,1.2866,1.2864,1.2865
USDCHF,20050711,173000,1.2866,1.2867,1.2866,1.2867
USDCHF,20050711,173100,1.2867,1.2868,1.2865,1.2865
USDCHF,20050711,173200,1.2866,1.2867,1.2865,1.2867
USDCHF,20050711,173300,1.2867,1.2867,1.2866,1.2867
USDCHF,20050711,173400,1.2868,1.2868,1.2867,1.2867
USDCHF,20050711,173500,1.2868,1.2869,1.2867,1.2867
USDCHF,20050711,173600,1.2868,1.2869,1.2868,1.2869
USDCHF,20050711,173700,1.2870,1.2872,1.2869,1.2869
USDCHF,20050711,173800,1.2869,1.2870,1.2869,1.2870
USDCHF,20050711,173900,1.2870,1.2872,1.2870,1.2871
USDCHF,20050711,174000,1.2871,1.2873,1.2871,1.2873
USDCHF,20050711,174100,1.2874,1.2874,1.2870,1.2871
USDCHF,20050711,174200,1.2870,1.2870,1.2867,1.2867
USDCHF,20050711,174300,1.2868,1.2869,1.2867,1.2869
USDCHF,20050711,174400,1.2870,1.2870,1.2867,1.2867
USDCHF,20050711,174500,1.2866,1.2867,1.2866,1.2867
USDCHF,20050711,174600,1.2867,1.2870,1.2867,1.2870
USDCHF,20050711,174700,1.2871,1.2872,1.2871,1.2872
USDCHF,20050711,174800,1.2873,1.2876,1.2872,1.2876
USDCHF,20050711,174900,1.2875,1.2877,1.2875,1.2877
USDCHF,20050711,175000,1.2879,1.2881,1.2879,1.2881
USDCHF,20050711,175100,1.2881,1.2881,1.2879,1.2880
USDCHF,20050711,175200,1.2880,1.2880,1.2878,1.2879
USDCHF,20050711,175300,1.2878,1.2880,1.2878,1.2880
USDCHF,20050711,175400,1.2881,1.2882,1.2881,1.2881
USDCHF,20050711,175500,1.2881,1.2886,1.2881,1.2885
USDCHF,20050711,175600,1.2886,1.2887,1.2886,1.2887
USDCHF,20050711,175700,1.2886,1.2886,1.2884,1.2886
USDCHF,20050711,175800,1.2885,1.2885,1.2883,1.2883
USDCHF,20050711,175900,1.2883,1.2885,1.2883,1.2884
USDCHF,20050711,180000,1.2883,1.2884,1.2883,1.2884
USDCHF,20050711,180100,1.2883,1.2886,1.2883,1.2886
USDCHF,20050711,180200,1.2886,1.2886,1.2883,1.2884
USDCHF,20050711,180300,1.2883,1.2884,1.2883,1.2884
USDCHF,20050711,180400,1.2885,1.2885,1.2882,1.2882
USDCHF,20050711,180500,1.2883,1.2883,1.2881,1.2881
USDCHF,20050711,180600,1.2882,1.2882,1.2881,1.2881
USDCHF,20050711,180700,1.2881,1.2881,1.2880,1.2880
USDCHF,20050711,180800,1.2880,1.2880,1.2879,1.2880
USDCHF,20050711,180900,1.2880,1.2880,1.2879,1.2879
USDCHF,20050711,181000,1.2879,1.2880,1.2879,1.2879
USDCHF,20050711,181100,1.2878,1.2878,1.2877,1.2877
USDCHF,20050711,181200,1.2876,1.2877,1.2876,1.2877
USDCHF,20050711,181300,1.2876,1.2878,1.2876,1.2878
USDCHF,20050711,181400,1.2877,1.2878,1.2877,1.2877
USDCHF,20050711,181500,1.2878,1.2881,1.2878,1.2880
USDCHF,20050711,181600,1.2881,1.2882,1.2880,1.2880
USDCHF,20050711,181700,1.2879,1.2880,1.2878,1.2880
USDCHF,20050711,181800,1.2881,1.2881,1.2880,1.2880
USDCHF,20050711,181900,1.2880,1.2881,1.2879,1.2880
USDCHF,20050711,182000,1.2881,1.2881,1.2879,1.2879
USDCHF,20050711,182100,1.2878,1.2879,1.2877,1.2877
USDCHF,20050711,182200,1.2876,1.2877,1.2876,1.2876
USDCHF,20050711,182300,1.2875,1.2875,1.2873,1.2874
USDCHF,20050711,182400,1.2873,1.2874,1.2873,1.2874
USDCHF,20050711,182500,1.2874,1.2878,1.2874,1.2878
USDCHF,20050711,182600,1.2876,1.2878,1.2876,1.2878
USDCHF,20050711,182700,1.2877,1.2881,1.2876,1.2880
USDCHF,20050711,182800,1.2880,1.2881,1.2880,1.2881
USDCHF,20050711,182900,1.2881,1.2881,1.2880,1.2881
USDCHF,20050711,183000,1.2880,1.2881,1.2879,1.2879
USDCHF,20050711,183100,1.2879,1.2880,1.2878,1.2880
USDCHF,20050711,183200,1.2881,1.2882,1.2881,1.2881
USDCHF,20050711,183300,1.2882,1.2882,1.2880,1.2880
USDCHF,20050711,183400,1.2880,1.2883,1.2880,1.2883
USDCHF,20050711,183500,1.2883,1.2883,1.2883,1.2883
USDCHF,20050711,183600,1.2883,1.2883,1.2883,1.2883
USDCHF,20050711,183700,1.2883,1.2886,1.2883,1.2886
USDCHF,20050711,183800,1.2886,1.2888,1.2886,1.2887
USDCHF,20050711,183900,1.2887,1.2889,1.2887,1.2889
USDCHF,20050711,184000,1.2889,1.2889,1.2888,1.2889
USDCHF,20050711,184100,1.2890,1.2890,1.2890,1.2890
USDCHF,20050711,184200,1.2890,1.2891,1.2890,1.2891
USDCHF,20050711,184300,1.2890,1.2891,1.2890,1.2890
USDCHF,20050711,184400,1.2889,1.2890,1.2888,1.2888
USDCHF,20050711,184500,1.2889,1.2889,1.2885,1.2886
USDCHF,20050711,184600,1.2885,1.2886,1.2884,1.2885
USDCHF,20050711,184700,1.2884,1.2885,1.2883,1.2885
USDCHF,20050711,184800,1.2886,1.2886,1.2885,1.2885
USDCHF,20050711,184900,1.2886,1.2887,1.2885,1.2887
USDCHF,20050711,185000,1.2886,1.2886,1.2886,1.2886
USDCHF,20050711,185100,1.2886,1.2887,1.2886,1.2886
USDCHF,20050711,185200,1.2887,1.2888,1.2887,1.2888
USDCHF,20050711,185300,1.2889,1.2890,1.2886,1.2886
USDCHF,20050711,185400,1.2885,1.2885,1.2883,1.2884
USDCHF,20050711,185500,1.2885,1.2887,1.2885,1.2886
USDCHF,20050711,185600,1.2886,1.2886,1.2885,1.2885
USDCHF,20050711,185700,1.2884,1.2885,1.2883,1.2885
USDCHF,20050711,185800,1.2884,1.2884,1.2881,1.2882
USDCHF,20050711,185900,1.2881,1.2882,1.2881,1.2881
USDCHF,20050711,190000,1.2882,1.2882,1.2881,1.2881
USDCHF,20050711,190100,1.2881,1.2881,1.2880,1.2881
USDCHF,20050711,190200,1.2881,1.2881,1.2880,1.2880
USDCHF,20050711,190300,1.2880,1.2882,1.2880,1.2881
USDCHF,20050711,190400,1.2882,1.2883,1.2881,1.2883
USDCHF,20050711,190500,1.2882,1.2883,1.2880,1.2880
USDCHF,20050711,190600,1.2881,1.2881,1.2876,1.2876
USDCHF,20050711,190700,1.2877,1.2877,1.2876,1.2876
USDCHF,20050711,190800,1.2875,1.2875,1.2874,1.2874
USDCHF,20050711,190900,1.2875,1.2876,1.2874,1.2876
USDCHF,20050711,191000,1.2875,1.2877,1.2874,1.2877
USDCHF,20050711,191100,1.2878,1.2880,1.2878,1.2880
USDCHF,20050711,191200,1.2879,1.2880,1.2878,1.2878
USDCHF,20050711,191300,1.2879,1.2879,1.2878,1.2879
USDCHF,20050711,191400,1.2878,1.2878,1.2877,1.2877
USDCHF,20050711,191500,1.2877,1.2877,1.2876,1.2876
USDCHF,20050711,191600,1.2876,1.2876,1.2874,1.2875
USDCHF,20050711,191700,1.2876,1.2876,1.2874,1.2874
USDCHF,20050711,191800,1.2874,1.2874,1.2873,1.2874
USDCHF,20050711,191900,1.2874,1.2874,1.2873,1.2873
USDCHF,20050711,192000,1.2874,1.2874,1.2873,1.2874
USDCHF,20050711,192100,1.2874,1.2874,1.2873,1.2874
USDCHF,20050711,192200,1.2874,1.2874,1.2874,1.2874
USDCHF,20050711,192300,1.2875,1.2878,1.2875,1.2877
USDCHF,20050711,192400,1.2876,1.2878,1.2876,1.2878
USDCHF,20050711,192500,1.2879,1.2879,1.2876,1.2876
USDCHF,20050711,192600,1.2876,1.2876,1.2873,1.2874
USDCHF,20050711,192700,1.2874,1.2874,1.2873,1.2874
USDCHF,20050711,192800,1.2874,1.2874,1.2873,1.2873
USDCHF,20050711,192900,1.2874,1.2874,1.2872,1.2873
USDCHF,20050711,193000,1.2873,1.2873,1.2872,1.2872
USDCHF,20050711,193100,1.2871,1.2874,1.2871,1.2872
USDCHF,20050711,193200,1.2871,1.2871,1.2869,1.2870
USDCHF,20050711,193300,1.2871,1.2872,1.2871,1.2872
USDCHF,20050711,193400,1.2872,1.2872,1.2871,1.2872
USDCHF,20050711,193500,1.2871,1.2872,1.2871,1.2871
USDCHF,20050711,193600,1.2872,1.2873,1.2872,1.2872
USDCHF,20050711,193700,1.2871,1.2872,1.2870,1.2870
USDCHF,20050711,193800,1.2869,1.2870,1.2869,1.2869
USDCHF,20050711,193900,1.2869,1.2871,1.2869,1.2871
USDCHF,20050711,194000,1.2872,1.2872,1.2871,1.2872
USDCHF,20050711,194100,1.2872,1.2873,1.2872,1.2873
USDCHF,20050711,194200,1.2872,1.2872,1.2871,1.2871
USDCHF,20050711,194300,1.2871,1.2871,1.2870,1.2871
USDCHF,20050711,194400,1.2871,1.2871,1.2871,1.2871
USDCHF,20050711,194500,1.2870,1.2872,1.2869,1.2869
USDCHF,20050711,194600,1.2870,1.2871,1.2869,1.2869
USDCHF,20050711,194700,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,194800,1.2869,1.2870,1.2869,1.2869
USDCHF,20050711,194900,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,195000,1.2868,1.2871,1.2868,1.2871
USDCHF,20050711,195100,1.2870,1.2870,1.2868,1.2869
USDCHF,20050711,195200,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,195300,1.2869,1.2869,1.2868,1.2868
USDCHF,20050711,195400,1.2868,1.2869,1.2868,1.2869
USDCHF,20050711,195500,1.2868,1.2868,1.2867,1.2868
USDCHF,20050711,195600,1.2869,1.2869,1.2868,1.2869
USDCHF,20050711,195700,1.2869,1.2869,1.2867,1.2868
USDCHF,20050711,195800,1.2868,1.2868,1.2867,1.2867
USDCHF,20050711,195900,1.2868,1.2869,1.2867,1.2869
USDCHF,20050711,200000,1.2868,1.2869,1.2868,1.2869
USDCHF,20050711,200100,1.2868,1.2869,1.2867,1.2869
USDCHF,20050711,200200,1.2868,1.2869,1.2867,1.2867
USDCHF,20050711,200300,1.2868,1.2869,1.2867,1.2867
USDCHF,20050711,200400,1.2868,1.2868,1.2866,1.2867
USDCHF,20050711,200500,1.2866,1.2868,1.2866,1.2868
USDCHF,20050711,200600,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,200700,1.2868,1.2868,1.2868,1.2868
USDCHF,20050711,200800,1.2868,1.2868,1.2867,1.2867
USDCHF,20050711,200900,1.2866,1.2866,1.2865,1.2866
USDCHF,20050711,201000,1.2865,1.2866,1.2865,1.2865
USDCHF,20050711,201100,1.2865,1.2865,1.2865,1.2865
USDCHF,20050711,201200,1.2866,1.2866,1.2865,1.2865
USDCHF,20050711,201300,1.2865,1.2866,1.2865,1.2865
USDCHF,20050711,201400,1.2866,1.2866,1.2866,1.2866
USDCHF,20050711,201500,1.2866,1.2867,1.2866,1.2867
USDCHF,20050711,201600,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,201700,1.2867,1.2867,1.2866,1.2866
USDCHF,20050711,201800,1.2866,1.2867,1.2866,1.2867
USDCHF,20050711,201900,1.2867,1.2867,1.2865,1.2866
USDCHF,20050711,202000,1.2866,1.2867,1.2866,1.2867
USDCHF,20050711,202100,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,202200,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,202300,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,202400,1.2866,1.2866,1.2864,1.2864
USDCHF,20050711,202500,1.2864,1.2866,1.2864,1.2866
USDCHF,20050711,202600,1.2865,1.2865,1.2864,1.2864
USDCHF,20050711,202700,1.2864,1.2865,1.2864,1.2865
USDCHF,20050711,202800,1.2864,1.2864,1.2863,1.2864
USDCHF,20050711,202900,1.2864,1.2864,1.2862,1.2863
USDCHF,20050711,203000,1.2864,1.2864,1.2863,1.2863
USDCHF,20050711,203100,1.2864,1.2864,1.2864,1.2864
USDCHF,20050711,203200,1.2864,1.2864,1.2863,1.2863
USDCHF,20050711,203300,1.2862,1.2863,1.2862,1.2863
USDCHF,20050711,203400,1.2862,1.2865,1.2862,1.2865
USDCHF,20050711,203500,1.2866,1.2866,1.2865,1.2865
USDCHF,20050711,203600,1.2866,1.2866,1.2865,1.2865
USDCHF,20050711,203700,1.2866,1.2866,1.2865,1.2865
USDCHF,20050711,203800,1.2865,1.2866,1.2865,1.2866
USDCHF,20050711,203900,1.2867,1.2869,1.2867,1.2869
USDCHF,20050711,204000,1.2868,1.2871,1.2868,1.2870
USDCHF,20050711,204100,1.2869,1.2870,1.2869,1.2869
USDCHF,20050711,204200,1.2869,1.2870,1.2869,1.2870
USDCHF,20050711,204300,1.2871,1.2871,1.2869,1.2869
USDCHF,20050711,204400,1.2870,1.2871,1.2868,1.2869
USDCHF,20050711,204500,1.2868,1.2869,1.2868,1.2869
USDCHF,20050711,204600,1.2869,1.2870,1.2867,1.2870
USDCHF,20050711,204700,1.2871,1.2871,1.2869,1.2869
USDCHF,20050711,204800,1.2869,1.2870,1.2869,1.2870
USDCHF,20050711,204900,1.2870,1.2870,1.2868,1.2870
USDCHF,20050711,205000,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,205100,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,205200,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,205300,1.2868,1.2868,1.2867,1.2868
USDCHF,20050711,205400,1.2869,1.2869,1.2867,1.2867
USDCHF,20050711,205500,1.2867,1.2867,1.2866,1.2867
USDCHF,20050711,205600,1.2867,1.2869,1.2867,1.2869
USDCHF,20050711,205700,1.2869,1.2869,1.2867,1.2867
USDCHF,20050711,205800,1.2868,1.2869,1.2868,1.2868
USDCHF,20050711,205900,1.2867,1.2869,1.2867,1.2869
USDCHF,20050711,210000,1.2868,1.2869,1.2868,1.2869
USDCHF,20050711,210100,1.2869,1.2872,1.2869,1.2872
USDCHF,20050711,210200,1.2872,1.2873,1.2872,1.2872
USDCHF,20050711,210300,1.2872,1.2873,1.2872,1.2873
USDCHF,20050711,210400,1.2874,1.2874,1.2873,1.2873
USDCHF,20050711,210500,1.2873,1.2873,1.2873,1.2873
USDCHF,20050711,210600,1.2874,1.2874,1.2873,1.2873
USDCHF,20050711,210700,1.2872,1.2873,1.2872,1.2873
USDCHF,20050711,210800,1.2873,1.2874,1.2873,1.2874
USDCHF,20050711,210900,1.2875,1.2875,1.2874,1.2875
USDCHF,20050711,211000,1.2874,1.2875,1.2874,1.2875
USDCHF,20050711,211100,1.2875,1.2875,1.2875,1.2875
USDCHF,20050711,211200,1.2875,1.2876,1.2875,1.2876
USDCHF,20050711,211300,1.2876,1.2876,1.2876,1.2876
USDCHF,20050711,211400,1.2877,1.2879,1.2877,1.2878
USDCHF,20050711,211500,1.2879,1.2879,1.2878,1.2878
USDCHF,20050711,211600,1.2878,1.2878,1.2878,1.2878
USDCHF,20050711,211700,1.2878,1.2880,1.2878,1.2880
USDCHF,20050711,211800,1.2881,1.2881,1.2881,1.2881
USDCHF,20050711,211900,1.2881,1.2881,1.2881,1.2881
USDCHF,20050711,212000,1.2881,1.2881,1.2881,1.2881
USDCHF,20050711,212100,1.2881,1.2881,1.2880,1.2880
USDCHF,20050711,212200,1.2880,1.2881,1.2880,1.2881
USDCHF,20050711,212300,1.2880,1.2880,1.2879,1.2879
USDCHF,20050711,212400,1.2880,1.2880,1.2880,1.2880
USDCHF,20050711,212500,1.2880,1.2880,1.2879,1.2880
USDCHF,20050711,212600,1.2880,1.2880,1.2880,1.2880
USDCHF,20050711,212700,1.2880,1.2880,1.2879,1.2879
USDCHF,20050711,212800,1.2879,1.2879,1.2879,1.2879
USDCHF,20050711,212900,1.2879,1.2879,1.2879,1.2879
USDCHF,20050711,213000,1.2879,1.2879,1.2878,1.2878
USDCHF,20050711,213100,1.2878,1.2879,1.2878,1.2879
USDCHF,20050711,213200,1.2879,1.2879,1.2879,1.2879
USDCHF,20050711,213300,1.2878,1.2878,1.2878,1.2878
USDCHF,20050711,213400,1.2877,1.2877,1.2876,1.2877
USDCHF,20050711,213500,1.2878,1.2878,1.2876,1.2876
USDCHF,20050711,213600,1.2875,1.2875,1.2875,1.2875
USDCHF,20050711,213700,1.2876,1.2876,1.2874,1.2874
USDCHF,20050711,213800,1.2874,1.2874,1.2873,1.2874
USDCHF,20050711,213900,1.2873,1.2873,1.2872,1.2872
USDCHF,20050711,214000,1.2871,1.2873,1.2871,1.2873
USDCHF,20050711,214100,1.2873,1.2873,1.2873,1.2873
USDCHF,20050711,214200,1.2873,1.2874,1.2873,1.2874
USDCHF,20050711,214300,1.2874,1.2874,1.2874,1.2874
USDCHF,20050711,214400,1.2874,1.2874,1.2873,1.2873
USDCHF,20050711,214500,1.2873,1.2873,1.2873,1.2873
USDCHF,20050711,214600,1.2873,1.2873,1.2873,1.2873
USDCHF,20050711,214700,1.2874,1.2874,1.2873,1.2874
USDCHF,20050711,214800,1.2873,1.2873,1.2873,1.2873
USDCHF,20050711,214900,1.2873,1.2874,1.2873,1.2874
USDCHF,20050711,215000,1.2874,1.2874,1.2873,1.2873
USDCHF,20050711,215100,1.2872,1.2873,1.2872,1.2873
USDCHF,20050711,215200,1.2874,1.2874,1.2873,1.2873
USDCHF,20050711,215300,1.2873,1.2874,1.2873,1.2874
USDCHF,20050711,215400,1.2874,1.2875,1.2874,1.2875
USDCHF,20050711,215500,1.2875,1.2875,1.2875,1.2875
USDCHF,20050711,215600,1.2875,1.2875,1.2875,1.2875
USDCHF,20050711,215700,1.2875,1.2876,1.2875,1.2876
USDCHF,20050711,215800,1.2876,1.2876,1.2876,1.2876
USDCHF,20050711,215900,1.2876,1.2876,1.2876,1.2876
USDCHF,20050711,220000,1.2877,1.2877,1.2876,1.2876
USDCHF,20050711,220100,1.2877,1.2877,1.2877,1.2877
USDCHF,20050711,220200,1.2877,1.2877,1.2876,1.2876
USDCHF,20050711,220300,1.2876,1.2876,1.2876,1.2876
USDCHF,20050711,220400,1.2875,1.2875,1.2875,1.2875
USDCHF,20050711,220500,1.2876,1.2876,1.2876,1.2876
USDCHF,20050711,220600,1.2877,1.2878,1.2877,1.2878
USDCHF,20050711,220700,1.2879,1.2879,1.2879,1.2879
USDCHF,20050711,220800,1.2878,1.2878,1.2878,1.2878
USDCHF,20050711,220900,1.2878,1.2878,1.2877,1.2877
USDCHF,20050711,221000,1.2877,1.2877,1.2877,1.2877
USDCHF,20050711,221100,1.2876,1.2877,1.2876,1.2876
USDCHF,20050711,221200,1.2876,1.2876,1.2875,1.2875
USDCHF,20050711,221300,1.2875,1.2875,1.2875,1.2875
USDCHF,20050711,221400,1.2874,1.2875,1.2874,1.2874
USDCHF,20050711,221500,1.2874,1.2874,1.2874,1.2874
USDCHF,20050711,221600,1.2874,1.2874,1.2873,1.2874
USDCHF,20050711,221700,1.2873,1.2874,1.2873,1.2873
USDCHF,20050711,221800,1.2872,1.2873,1.2871,1.2872
USDCHF,20050711,221900,1.2872,1.2872,1.2872,1.2872
USDCHF,20050711,222000,1.2872,1.2872,1.2871,1.2872
USDCHF,20050711,222100,1.2872,1.2872,1.2872,1.2872
USDCHF,20050711,222200,1.2872,1.2872,1.2872,1.2872
USDCHF,20050711,222300,1.2872,1.2872,1.2871,1.2871
USDCHF,20050711,222400,1.2871,1.2872,1.2871,1.2871
USDCHF,20050711,222500,1.2871,1.2872,1.2871,1.2871
USDCHF,20050711,222600,1.2871,1.2871,1.2870,1.2870
USDCHF,20050711,222700,1.2870,1.2871,1.2869,1.2871
USDCHF,20050711,222800,1.2871,1.2872,1.2871,1.2871
USDCHF,20050711,222900,1.2872,1.2872,1.2871,1.2871
USDCHF,20050711,223000,1.2871,1.2871,1.2871,1.2871
USDCHF,20050711,223100,1.2871,1.2871,1.2871,1.2871
USDCHF,20050711,223200,1.2871,1.2871,1.2871,1.2871
USDCHF,20050711,223300,1.2871,1.2871,1.2871,1.2871
USDCHF,20050711,223400,1.2871,1.2873,1.2871,1.2873
USDCHF,20050711,223500,1.2874,1.2875,1.2874,1.2874
USDCHF,20050711,223600,1.2873,1.2873,1.2871,1.2871
USDCHF,20050711,223700,1.2871,1.2872,1.2871,1.2872
USDCHF,20050711,223800,1.2871,1.2872,1.2871,1.2872
USDCHF,20050711,223900,1.2872,1.2872,1.2871,1.2872
USDCHF,20050711,224000,1.2872,1.2872,1.2872,1.2872
USDCHF,20050711,224100,1.2872,1.2872,1.2872,1.2872
USDCHF,20050711,224200,1.2872,1.2872,1.2872,1.2872
USDCHF,20050711,224300,1.2872,1.2872,1.2872,1.2872
USDCHF,20050711,224400,1.2871,1.2871,1.2871,1.2871
USDCHF,20050711,224500,1.2871,1.2871,1.2871,1.2871
USDCHF,20050711,224600,1.2871,1.2871,1.2871,1.2871
USDCHF,20050711,224700,1.2871,1.2871,1.2871,1.2871
USDCHF,20050711,224800,1.2870,1.2870,1.2869,1.2869
USDCHF,20050711,224900,1.2870,1.2870,1.2869,1.2869
USDCHF,20050711,225000,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,225100,1.2869,1.2869,1.2868,1.2869
USDCHF,20050711,225200,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,225300,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,225400,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,225500,1.2868,1.2869,1.2868,1.2869
USDCHF,20050711,225600,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,225700,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,225800,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,225900,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,230000,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,230100,1.2869,1.2870,1.2869,1.2870
USDCHF,20050711,230200,1.2870,1.2870,1.2869,1.2869
USDCHF,20050711,230300,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,230400,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,230500,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,230600,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,230700,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,230800,1.2869,1.2869,1.2867,1.2867
USDCHF,20050711,230900,1.2866,1.2866,1.2866,1.2866
USDCHF,20050711,231000,1.2866,1.2867,1.2866,1.2867
USDCHF,20050711,231100,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,231200,1.2867,1.2867,1.2866,1.2866
USDCHF,20050711,231300,1.2865,1.2865,1.2865,1.2865
USDCHF,20050711,231400,1.2866,1.2867,1.2866,1.2867
USDCHF,20050711,231500,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,231600,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,231700,1.2868,1.2868,1.2867,1.2867
USDCHF,20050711,231800,1.2868,1.2868,1.2868,1.2868
USDCHF,20050711,231900,1.2868,1.2868,1.2868,1.2868
USDCHF,20050711,232000,1.2868,1.2869,1.2868,1.2869
USDCHF,20050711,232100,1.2868,1.2869,1.2868,1.2869
USDCHF,20050711,232200,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,232300,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,232400,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,232500,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,232600,1.2869,1.2870,1.2869,1.2870
USDCHF,20050711,232700,1.2871,1.2871,1.2870,1.2870
USDCHF,20050711,232800,1.2870,1.2871,1.2869,1.2871
USDCHF,20050711,232900,1.2871,1.2871,1.2870,1.2871
USDCHF,20050711,233000,1.2871,1.2871,1.2870,1.2870
USDCHF,20050711,233100,1.2871,1.2871,1.2870,1.2870
USDCHF,20050711,233200,1.2870,1.2871,1.2870,1.2871
USDCHF,20050711,233300,1.2871,1.2872,1.2871,1.2872
USDCHF,20050711,233400,1.2872,1.2873,1.2871,1.2871
USDCHF,20050711,233500,1.2871,1.2871,1.2871,1.2871
USDCHF,20050711,233600,1.2871,1.2871,1.2869,1.2869
USDCHF,20050711,233700,1.2869,1.2869,1.2869,1.2869
USDCHF,20050711,233800,1.2870,1.2870,1.2870,1.2870
USDCHF,20050711,233900,1.2870,1.2870,1.2869,1.2869
USDCHF,20050711,234000,1.2868,1.2868,1.2868,1.2868
USDCHF,20050711,234100,1.2868,1.2868,1.2868,1.2868
USDCHF,20050711,234200,1.2868,1.2869,1.2868,1.2868
USDCHF,20050711,234300,1.2868,1.2868,1.2867,1.2867
USDCHF,20050711,234400,1.2867,1.2869,1.2867,1.2868
USDCHF,20050711,234500,1.2867,1.2867,1.2866,1.2866
USDCHF,20050711,234600,1.2866,1.2866,1.2866,1.2866
USDCHF,20050711,234700,1.2865,1.2866,1.2865,1.2866
USDCHF,20050711,234800,1.2865,1.2866,1.2865,1.2865
USDCHF,20050711,234900,1.2865,1.2865,1.2865,1.2865
USDCHF,20050711,235000,1.2866,1.2867,1.2866,1.2867
USDCHF,20050711,235100,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,235200,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,235300,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,235400,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,235500,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,235600,1.2867,1.2867,1.2867,1.2867
USDCHF,20050711,235700,1.2867,1.2868,1.2867,1.2867
USDCHF,20050711,235800,1.2867,1.2868,1.2867,1.2867
USDCHF,20050711,235900,1.2867,1.2867,1.2867,1.2867
USDCHF,20050712,000000,1.2867,1.2868,1.2867,1.2868
USDJPY,20050711,000100,112.19,112.19,112.19,112.19
USDJPY,20050711,000200,112.19,112.20,112.19,112.20
USDJPY,20050711,000300,112.19,112.21,112.19,112.21
USDJPY,20050711,000400,112.22,112.22,112.21,112.21
USDJPY,20050711,000500,112.22,112.22,112.22,112.22
USDJPY,20050711,000600,112.23,112.23,112.23,112.23
USDJPY,20050711,000700,112.23,112.23,112.23,112.23
USDJPY,20050711,000800,112.23,112.23,112.23,112.23
USDJPY,20050711,000900,112.23,112.23,112.23,112.23
USDJPY,20050711,001000,112.23,112.23,112.22,112.22
USDJPY,20050711,001100,112.22,112.22,112.22,112.22
USDJPY,20050711,001200,112.22,112.22,112.22,112.22
USDJPY,20050711,001300,112.22,112.22,112.22,112.22
USDJPY,20050711,001400,112.22,112.22,112.22,112.22
USDJPY,20050711,001500,112.22,112.22,112.21,112.21
USDJPY,20050711,001600,112.21,112.21,112.21,112.21
USDJPY,20050711,001700,112.21,112.21,112.21,112.21
USDJPY,20050711,001800,112.21,112.21,112.21,112.21
USDJPY,20050711,001900,112.21,112.21,112.21,112.21
USDJPY,20050711,002000,112.21,112.21,112.20,112.20
USDJPY,20050711,002100,112.20,112.20,112.20,112.20
USDJPY,20050711,002200,112.21,112.21,112.21,112.21
USDJPY,20050711,002300,112.22,112.22,112.22,112.22
USDJPY,20050711,002400,112.22,112.22,112.22,112.22
USDJPY,20050711,002500,112.22,112.22,112.22,112.22
USDJPY,20050711,002600,112.22,112.22,112.22,112.22
USDJPY,20050711,002700,112.22,112.22,112.22,112.22
USDJPY,20050711,002800,112.22,112.22,112.20,112.20
USDJPY,20050711,002900,112.20,112.20,112.20,112.20
USDJPY,20050711,003000,112.20,112.20,112.20,112.20
USDJPY,20050711,003100,112.21,112.21,112.19,112.19
USDJPY,20050711,003200,112.19,112.20,112.19,112.20
USDJPY,20050711,003300,112.20,112.20,112.19,112.19
USDJPY,20050711,003400,112.19,112.19,112.19,112.19
USDJPY,20050711,003500,112.19,112.19,112.19,112.19
USDJPY,20050711,003600,112.20,112.20,112.19,112.19
USDJPY,20050711,003700,112.19,112.19,112.19,112.19
USDJPY,20050711,003800,112.19,112.19,112.19,112.19
USDJPY,20050711,003900,112.19,112.19,112.19,112.19
USDJPY,20050711,004000,112.19,112.19,112.19,112.19
USDJPY,20050711,004100,112.19,112.19,112.19,112.19
USDJPY,20050711,004200,112.19,112.19,112.19,112.19
USDJPY,20050711,004300,112.19,112.19,112.19,112.19
USDJPY,20050711,004400,112.19,112.19,112.19,112.19
USDJPY,20050711,004500,112.19,112.19,112.19,112.19
USDJPY,20050711,004600,112.20,112.20,112.20,112.20
USDJPY,20050711,004700,112.20,112.20,112.20,112.20
USDJPY,20050711,004800,112.20,112.20,112.20,112.20
USDJPY,20050711,004900,112.20,112.20,112.19,112.19
USDJPY,20050711,005000,112.19,112.19,112.18,112.19
USDJPY,20050711,005100,112.19,112.19,112.19,112.19
USDJPY,20050711,005200,112.19,112.19,112.19,112.19
USDJPY,20050711,005300,112.19,112.19,112.19,112.19
USDJPY,20050711,005400,112.19,112.19,112.19,112.19
USDJPY,20050711,005500,112.19,112.19,112.19,112.19
USDJPY,20050711,005600,112.19,112.19,112.17,112.17
USDJPY,20050711,005700,112.17,112.17,112.17,112.17
USDJPY,20050711,005800,112.17,112.17,112.17,112.17
USDJPY,20050711,005900,112.17,112.17,112.17,112.17
USDJPY,20050711,010000,112.17,112.17,112.17,112.17
USDJPY,20050711,010100,112.17,112.17,112.15,112.15
USDJPY,20050711,010200,112.14,112.14,112.14,112.14
USDJPY,20050711,010300,112.14,112.14,112.14,112.14
USDJPY,20050711,010400,112.14,112.14,112.14,112.14
USDJPY,20050711,010500,112.14,112.14,112.14,112.14
USDJPY,20050711,010600,112.14,112.14,112.12,112.12
USDJPY,20050711,010700,112.13,112.13,112.12,112.12
USDJPY,20050711,010800,112.12,112.12,112.10,112.10
USDJPY,20050711,010900,112.10,112.10,112.10,112.10
USDJPY,20050711,011000,112.10,112.10,112.10,112.10
USDJPY,20050711,011100,112.10,112.10,112.09,112.09
USDJPY,20050711,011200,112.09,112.09,112.08,112.08
USDJPY,20050711,011300,112.07,112.07,112.05,112.05
USDJPY,20050711,011400,112.04,112.05,112.04,112.05
USDJPY,20050711,011500,112.05,112.05,112.05,112.05
USDJPY,20050711,011600,112.05,112.05,112.05,112.05
USDJPY,20050711,011700,112.05,112.05,112.05,112.05
USDJPY,20050711,011800,112.06,112.07,112.06,112.07
USDJPY,20050711,011900,112.06,112.06,112.06,112.06
USDJPY,20050711,012000,112.06,112.07,112.06,112.07
USDJPY,20050711,012100,112.08,112.08,112.07,112.08
USDJPY,20050711,012200,112.07,112.07,112.07,112.07
USDJPY,20050711,012300,112.07,112.07,112.07,112.07
USDJPY,20050711,012400,112.07,112.07,112.07,112.07
USDJPY,20050711,012500,112.07,112.07,112.07,112.07
USDJPY,20050711,012600,112.07,112.07,112.06,112.06
USDJPY,20050711,012700,112.06,112.07,112.06,112.07
USDJPY,20050711,012800,112.07,112.07,112.06,112.06
USDJPY,20050711,012900,112.06,112.06,112.06,112.06
USDJPY,20050711,013000,112.06,112.07,112.06,112.07
USDJPY,20050711,013100,112.06,112.07,112.06,112.06
USDJPY,20050711,013200,112.06,112.07,112.06,112.07
USDJPY,20050711,013300,112.07,112.07,112.07,112.07
USDJPY,20050711,013400,112.07,112.07,112.07,112.07
USDJPY,20050711,013500,112.07,112.08,112.07,112.08
USDJPY,20050711,013600,112.08,112.08,112.08,112.08
USDJPY,20050711,013700,112.08,112.09,112.08,112.09
USDJPY,20050711,013800,112.09,112.09,112.08,112.08
USDJPY,20050711,013900,112.09,112.09,112.09,112.09
USDJPY,20050711,014000,112.09,112.09,112.09,112.09
USDJPY,20050711,014100,112.09,112.09,112.09,112.09
USDJPY,20050711,014200,112.10,112.11,112.10,112.11
USDJPY,20050711,014300,112.10,112.12,112.10,112.12
USDJPY,20050711,014400,112.12,112.13,112.12,112.13
USDJPY,20050711,014500,112.14,112.15,112.14,112.15
USDJPY,20050711,014600,112.15,112.17,112.14,112.17
USDJPY,20050711,014700,112.17,112.17,112.17,112.17
USDJPY,20050711,014800,112.17,112.17,112.17,112.17
USDJPY,20050711,014900,112.17,112.17,112.15,112.15
USDJPY,20050711,015000,112.15,112.15,112.14,112.15
USDJPY,20050711,015100,112.15,112.15,112.15,112.15
USDJPY,20050711,015200,112.15,112.16,112.15,112.15
USDJPY,20050711,015300,112.15,112.15,112.15,112.15
USDJPY,20050711,015400,112.15,112.15,112.15,112.15
USDJPY,20050711,015500,112.15,112.15,112.15,112.15
USDJPY,20050711,015600,112.16,112.16,112.16,112.16
USDJPY,20050711,015700,112.16,112.18,112.16,112.18
USDJPY,20050711,015800,112.18,112.19,112.18,112.19
USDJPY,20050711,015900,112.19,112.19,112.19,112.19
USDJPY,20050711,020000,112.19,112.19,112.19,112.19
USDJPY,20050711,020100,112.19,112.19,112.19,112.19
USDJPY,20050711,020200,112.18,112.19,112.18,112.19
USDJPY,20050711,020300,112.19,112.20,112.19,112.20
USDJPY,20050711,020400,112.21,112.21,112.20,112.20
USDJPY,20050711,020500,112.20,112.20,112.20,112.20
USDJPY,20050711,020600,112.19,112.21,112.19,112.21
USDJPY,20050711,020700,112.21,112.21,112.21,112.21
USDJPY,20050711,020800,112.22,112.22,112.22,112.22
USDJPY,20050711,020900,112.22,112.22,112.21,112.21
USDJPY,20050711,021000,112.20,112.20,112.19,112.19
USDJPY,20050711,021100,112.19,112.19,112.19,112.19
USDJPY,20050711,021200,112.19,112.20,112.19,112.20
USDJPY,20050711,021300,112.20,112.21,112.20,112.21
USDJPY,20050711,021400,112.21,112.21,112.21,112.21
USDJPY,20050711,021500,112.20,112.20,112.20,112.20
USDJPY,20050711,021600,112.20,112.20,112.19,112.19
USDJPY,20050711,021700,112.19,112.19,112.18,112.18
USDJPY,20050711,021800,112.19,112.19,112.18,112.19
USDJPY,20050711,021900,112.20,112.20,112.19,112.19
USDJPY,20050711,022000,112.19,112.19,112.17,112.17
USDJPY,20050711,022100,112.16,112.17,112.15,112.15
USDJPY,20050711,022200,112.15,112.16,112.15,112.15
USDJPY,20050711,022300,112.15,112.16,112.15,112.16
USDJPY,20050711,022400,112.16,112.16,112.16,112.16
USDJPY,20050711,022500,112.16,112.16,112.16,112.16
USDJPY,20050711,022600,112.16,112.16,112.15,112.16
USDJPY,20050711,022700,112.16,112.16,112.16,112.16
USDJPY,20050711,022800,112.15,112.15,112.15,112.15
USDJPY,20050711,022900,112.15,112.16,112.15,112.16
USDJPY,20050711,023000,112.17,112.17,112.16,112.16
USDJPY,20050711,023100,112.16,112.16,112.16,112.16
USDJPY,20050711,023200,112.16,112.16,112.16,112.16
USDJPY,20050711,023300,112.16,112.16,112.16,112.16
USDJPY,20050711,023400,112.16,112.16,112.16,112.16
USDJPY,20050711,023500,112.16,112.16,112.15,112.15
USDJPY,20050711,023600,112.15,112.15,112.15,112.15
USDJPY,20050711,023700,112.15,112.16,112.15,112.16
USDJPY,20050711,023800,112.16,112.16,112.15,112.15
USDJPY,20050711,023900,112.16,112.16,112.16,112.16
USDJPY,20050711,024000,112.16,112.16,112.15,112.16
USDJPY,20050711,024100,112.15,112.17,112.15,112.17
USDJPY,20050711,024200,112.17,112.18,112.17,112.18
USDJPY,20050711,024300,112.18,112.18,112.18,112.18
USDJPY,20050711,024400,112.18,112.18,112.18,112.18
USDJPY,20050711,024500,112.18,112.19,112.18,112.19
USDJPY,20050711,024600,112.19,112.19,112.18,112.18
USDJPY,20050711,024700,112.18,112.18,112.18,112.18
USDJPY,20050711,024800,112.18,112.18,112.18,112.18
USDJPY,20050711,024900,112.17,112.17,112.17,112.17
USDJPY,20050711,025000,112.17,112.17,112.16,112.17
USDJPY,20050711,025100,112.17,112.17,112.17,112.17
USDJPY,20050711,025200,112.17,112.17,112.17,112.17
USDJPY,20050711,025300,112.17,112.17,112.17,112.17
USDJPY,20050711,025400,112.17,112.18,112.17,112.18
USDJPY,20050711,025500,112.18,112.19,112.18,112.18
USDJPY,20050711,025600,112.18,112.18,112.18,112.18
USDJPY,20050711,025700,112.18,112.18,112.17,112.17
USDJPY,20050711,025800,112.18,112.18,112.18,112.18
USDJPY,20050711,025900,112.18,112.18,112.17,112.17
USDJPY,20050711,030000,112.17,112.17,112.17,112.17
USDJPY,20050711,030100,112.16,112.16,112.16,112.16
USDJPY,20050711,030200,112.17,112.17,112.17,112.17
USDJPY,20050711,030300,112.16,112.16,112.15,112.15
USDJPY,20050711,030400,112.15,112.15,112.14,112.14
USDJPY,20050711,030500,112.14,112.14,112.14,112.14
USDJPY,20050711,030600,112.13,112.13,112.12,112.12
USDJPY,20050711,030700,112.12,112.13,112.12,112.12
USDJPY,20050711,030800,112.12,112.12,112.12,112.12
USDJPY,20050711,030900,112.12,112.13,112.12,112.12
USDJPY,20050711,031000,112.13,112.13,112.12,112.13
USDJPY,20050711,031100,112.12,112.13,112.12,112.12
USDJPY,20050711,031200,112.11,112.11,112.10,112.10
USDJPY,20050711,031300,112.09,112.09,112.07,112.07
USDJPY,20050711,031400,112.06,112.07,112.06,112.06
USDJPY,20050711,031500,112.06,112.07,112.06,112.06
USDJPY,20050711,031600,112.06,112.07,112.06,112.07
USDJPY,20050711,031700,112.07,112.07,112.07,112.07
USDJPY,20050711,031800,112.06,112.06,112.06,112.06
USDJPY,20050711,031900,112.06,112.07,112.06,112.07
USDJPY,20050711,032000,112.07,112.07,112.07,112.07
USDJPY,20050711,032100,112.07,112.08,112.07,112.08
USDJPY,20050711,032200,112.09,112.09,112.09,112.09
USDJPY,20050711,032300,112.09,112.09,112.08,112.09
USDJPY,20050711,032400,112.09,112.09,112.07,112.07
USDJPY,20050711,032500,112.06,112.06,112.06,112.06
USDJPY,20050711,032600,112.06,112.07,112.06,112.06
USDJPY,20050711,032700,112.06,112.06,112.06,112.06
USDJPY,20050711,032800,112.06,112.06,112.05,112.06
USDJPY,20050711,032900,112.06,112.06,112.06,112.06
USDJPY,20050711,033000,112.06,112.06,112.04,112.04
USDJPY,20050711,033100,112.04,112.04,112.04,112.04
USDJPY,20050711,033200,112.04,112.05,112.04,112.05
USDJPY,20050711,033300,112.05,112.05,112.05,112.05
USDJPY,20050711,033400,112.05,112.05,112.05,112.05
USDJPY,20050711,033500,112.04,112.04,112.04,112.04
USDJPY,20050711,033600,112.04,112.04,112.03,112.03
USDJPY,20050711,033700,112.03,112.03,112.03,112.03
USDJPY,20050711,033800,112.03,112.03,112.01,112.01
USDJPY,20050711,033900,112.02,112.02,112.01,112.01
USDJPY,20050711,034000,112.02,112.02,112.01,112.01
USDJPY,20050711,034100,112.02,112.02,112.02,112.02
USDJPY,20050711,034200,112.02,112.02,112.00,112.00
USDJPY,20050711,034300,112.00,112.01,112.00,112.01
USDJPY,20050711,034400,112.00,112.00,112.00,112.00
USDJPY,20050711,034500,111.99,112.00,111.98,111.99
USDJPY,20050711,034600,111.98,111.99,111.98,111.99
USDJPY,20050711,034700,111.99,111.99,111.97,111.97
USDJPY,20050711,034800,111.96,111.97,111.96,111.97
USDJPY,20050711,034900,111.97,111.98,111.97,111.98
USDJPY,20050711,035000,111.98,111.98,111.97,111.97
USDJPY,20050711,035100,111.97,111.98,111.97,111.97
USDJPY,20050711,035200,111.97,111.98,111.97,111.98
USDJPY,20050711,035300,111.97,111.97,111.97,111.97
USDJPY,20050711,035400,111.97,111.97,111.96,111.96
USDJPY,20050711,035500,111.96,111.96,111.95,111.95
USDJPY,20050711,035600,111.95,111.96,111.95,111.96
USDJPY,20050711,035700,111.95,111.96,111.95,111.96
USDJPY,20050711,035800,111.97,111.98,111.97,111.98
USDJPY,20050711,035900,111.98,111.99,111.98,111.98
USDJPY,20050711,040000,111.97,111.97,111.96,111.96
USDJPY,20050711,040100,111.96,111.96,111.95,111.95
USDJPY,20050711,040200,111.95,111.95,111.94,111.94
USDJPY,20050711,040300,111.94,111.94,111.92,111.92
USDJPY,20050711,040400,111.91,111.91,111.89,111.89
USDJPY,20050711,040500,111.89,111.89,111.89,111.89
USDJPY,20050711,040600,111.89,111.91,111.89,111.91
USDJPY,20050711,040700,111.91,111.92,111.91,111.92
USDJPY,20050711,040800,111.92,111.92,111.92,111.92
USDJPY,20050711,040900,111.92,111.92,111.92,111.92
USDJPY,20050711,041000,111.92,111.92,111.92,111.92
USDJPY,20050711,041100,111.92,111.93,111.92,111.93
USDJPY,20050711,041200,111.93,111.93,111.92,111.93
USDJPY,20050711,041300,111.93,111.93,111.92,111.92
USDJPY,20050711,041400,111.93,111.93,111.93,111.93
USDJPY,20050711,041500,111.93,111.94,111.93,111.93
USDJPY,20050711,041600,111.93,111.93,111.93,111.93
USDJPY,20050711,041700,111.94,111.94,111.93,111.94
USDJPY,20050711,041800,111.94,111.94,111.94,111.94
USDJPY,20050711,041900,111.94,111.96,111.94,111.96
USDJPY,20050711,042000,111.95,111.95,111.95,111.95
USDJPY,20050711,042100,111.95,111.95,111.95,111.95
USDJPY,20050711,042200,111.95,111.95,111.94,111.94
USDJPY,20050711,042300,111.94,111.94,111.94,111.94
USDJPY,20050711,042400,111.94,111.94,111.94,111.94
USDJPY,20050711,042500,111.94,111.94,111.93,111.93
USDJPY,20050711,042600,111.93,111.93,111.92,111.92
USDJPY,20050711,042700,111.92,111.93,111.92,111.93
USDJPY,20050711,042800,111.92,111.94,111.92,111.93
USDJPY,20050711,042900,111.93,111.93,111.93,111.93
USDJPY,20050711,043000,111.93,111.93,111.93,111.93
USDJPY,20050711,043100,111.93,111.93,111.92,111.92
USDJPY,20050711,043200,111.92,111.93,111.92,111.92
USDJPY,20050711,043300,111.92,111.92,111.92,111.92
USDJPY,20050711,043400,111.93,111.93,111.93,111.93
USDJPY,20050711,043500,111.93,111.93,111.92,111.92
USDJPY,20050711,043600,111.92,111.92,111.91,111.91
USDJPY,20050711,043700,111.90,111.90,111.90,111.90
USDJPY,20050711,043800,111.90,111.90,111.89,111.89
USDJPY,20050711,043900,111.89,111.89,111.89,111.89
USDJPY,20050711,044000,111.89,111.89,111.88,111.88
USDJPY,20050711,044100,111.88,111.88,111.88,111.88
USDJPY,20050711,044200,111.89,111.89,111.88,111.88
USDJPY,20050711,044300,111.88,111.88,111.88,111.88
USDJPY,20050711,044400,111.89,111.89,111.89,111.89
USDJPY,20050711,044500,111.89,111.89,111.89,111.89
USDJPY,20050711,044600,111.89,111.89,111.89,111.89
USDJPY,20050711,044700,111.89,111.89,111.89,111.89
USDJPY,20050711,044800,111.89,111.89,111.89,111.89
USDJPY,20050711,044900,111.89,111.89,111.87,111.88
USDJPY,20050711,045000,111.87,111.88,111.87,111.87
USDJPY,20050711,045100,111.86,111.87,111.86,111.87
USDJPY,20050711,045200,111.87,111.87,111.86,111.86
USDJPY,20050711,045300,111.85,111.86,111.85,111.85
USDJPY,20050711,045400,111.85,111.85,111.85,111.85
USDJPY,20050711,045500,111.85,111.85,111.84,111.85
USDJPY,20050711,045600,111.85,111.86,111.85,111.86
USDJPY,20050711,045700,111.86,111.86,111.86,111.86
USDJPY,20050711,045800,111.86,111.86,111.86,111.86
USDJPY,20050711,045900,111.87,111.89,111.87,111.89
USDJPY,20050711,050000,111.89,111.89,111.88,111.88
USDJPY,20050711,050100,111.88,111.89,111.88,111.89
USDJPY,20050711,050200,111.89,111.89,111.88,111.89
USDJPY,20050711,050300,111.89,111.89,111.89,111.89
USDJPY,20050711,050400,111.89,111.89,111.89,111.89
USDJPY,20050711,050500,111.89,111.89,111.88,111.88
USDJPY,20050711,050600,111.88,111.90,111.88,111.90
USDJPY,20050711,050700,111.90,111.91,111.90,111.91
USDJPY,20050711,050800,111.91,111.91,111.91,111.91
USDJPY,20050711,050900,111.91,111.94,111.91,111.94
USDJPY,20050711,051000,111.94,111.94,111.93,111.93
USDJPY,20050711,051100,111.93,111.93,111.92,111.92
USDJPY,20050711,051200,111.92,111.92,111.92,111.92
USDJPY,20050711,051300,111.92,111.92,111.91,111.91
USDJPY,20050711,051400,111.91,111.91,111.91,111.91
USDJPY,20050711,051500,111.91,111.91,111.91,111.91
USDJPY,20050711,051600,111.91,111.91,111.90,111.90
USDJPY,20050711,051700,111.90,111.90,111.90,111.90
USDJPY,20050711,051800,111.90,111.90,111.90,111.90
USDJPY,20050711,051900,111.91,111.91,111.91,111.91
USDJPY,20050711,052000,111.91,111.91,111.90,111.90
USDJPY,20050711,052100,111.90,111.90,111.87,111.87
USDJPY,20050711,052200,111.87,111.87,111.86,111.86
USDJPY,20050711,052300,111.86,111.86,111.86,111.86
USDJPY,20050711,052400,111.86,111.86,111.86,111.86
USDJPY,20050711,052500,111.86,111.86,111.86,111.86
USDJPY,20050711,052600,111.86,111.86,111.85,111.85
USDJPY,20050711,052700,111.84,111.84,111.84,111.84
USDJPY,20050711,052800,111.83,111.84,111.83,111.84
USDJPY,20050711,052900,111.83,111.83,111.82,111.83
USDJPY,20050711,053000,111.83,111.83,111.83,111.83
USDJPY,20050711,053100,111.83,111.83,111.83,111.83
USDJPY,20050711,053200,111.82,111.82,111.81,111.81
USDJPY,20050711,053300,111.82,111.82,111.81,111.82
USDJPY,20050711,053400,111.82,111.83,111.82,111.83
USDJPY,20050711,053500,111.82,111.83,111.82,111.83
USDJPY,20050711,053600,111.83,111.83,111.83,111.83
USDJPY,20050711,053700,111.84,111.84,111.84,111.84
USDJPY,20050711,053800,111.84,111.84,111.84,111.84
USDJPY,20050711,053900,111.85,111.85,111.85,111.85
USDJPY,20050711,054000,111.85,111.85,111.84,111.84
USDJPY,20050711,054100,111.84,111.86,111.84,111.86
USDJPY,20050711,054200,111.85,111.85,111.85,111.85
USDJPY,20050711,054300,111.85,111.85,111.85,111.85
USDJPY,20050711,054400,111.85,111.85,111.84,111.85
USDJPY,20050711,054500,111.85,111.85,111.84,111.85
USDJPY,20050711,054600,111.85,111.85,111.84,111.84
USDJPY,20050711,054700,111.84,111.84,111.84,111.84
USDJPY,20050711,054800,111.84,111.85,111.84,111.84
USDJPY,20050711,054900,111.84,111.84,111.84,111.84
USDJPY,20050711,055000,111.84,111.84,111.84,111.84
USDJPY,20050711,055100,111.84,111.84,111.83,111.83
USDJPY,20050711,055200,111.83,111.84,111.83,111.83
USDJPY,20050711,055300,111.83,111.83,111.83,111.83
USDJPY,20050711,055400,111.84,111.84,111.83,111.83
USDJPY,20050711,055500,111.83,111.83,111.83,111.83
USDJPY,20050711,055600,111.83,111.84,111.83,111.84
USDJPY,20050711,055700,111.84,111.84,111.84,111.84
USDJPY,20050711,055800,111.84,111.84,111.84,111.84
USDJPY,20050711,055900,111.84,111.84,111.83,111.83
USDJPY,20050711,060000,111.83,111.84,111.83,111.83
USDJPY,20050711,060100,111.83,111.84,111.83,111.84
USDJPY,20050711,060200,111.84,111.85,111.84,111.85
USDJPY,20050711,060300,111.85,111.85,111.85,111.85
USDJPY,20050711,060400,111.86,111.87,111.86,111.87
USDJPY,20050711,060500,111.86,111.86,111.85,111.85
USDJPY,20050711,060600,111.85,111.86,111.85,111.86
USDJPY,20050711,060700,111.86,111.86,111.86,111.86
USDJPY,20050711,060800,111.86,111.86,111.86,111.86
USDJPY,20050711,060900,111.86,111.86,111.86,111.86
USDJPY,20050711,061000,111.86,111.86,111.86,111.86
USDJPY,20050711,061100,111.86,111.86,111.86,111.86
USDJPY,20050711,061200,111.86,111.86,111.86,111.86
USDJPY,20050711,061300,111.87,111.88,111.87,111.88
USDJPY,20050711,061400,111.87,111.90,111.87,111.90
USDJPY,20050711,061500,111.90,111.90,111.90,111.90
USDJPY,20050711,061600,111.90,111.90,111.90,111.90
USDJPY,20050711,061700,111.90,111.90,111.90,111.90
USDJPY,20050711,061800,111.90,111.90,111.90,111.90
USDJPY,20050711,061900,111.90,111.90,111.90,111.90
USDJPY,20050711,062000,111.90,111.90,111.90,111.90
USDJPY,20050711,062100,111.90,111.91,111.90,111.91
USDJPY,20050711,062200,111.91,111.92,111.91,111.92
USDJPY,20050711,062300,111.92,111.92,111.92,111.92
USDJPY,20050711,062400,111.92,111.92,111.92,111.92
USDJPY,20050711,062500,111.92,111.92,111.92,111.92
USDJPY,20050711,062600,111.92,111.92,111.92,111.92
USDJPY,20050711,062700,111.92,111.92,111.92,111.92
USDJPY,20050711,062800,111.92,111.93,111.92,111.93
USDJPY,20050711,062900,111.93,111.93,111.93,111.93
USDJPY,20050711,063000,111.93,111.93,111.93,111.93
USDJPY,20050711,063100,111.93,111.93,111.92,111.93
USDJPY,20050711,063200,111.92,111.93,111.92,111.93
USDJPY,20050711,063300,111.92,111.93,111.92,111.93
USDJPY,20050711,063400,111.93,111.93,111.93,111.93
USDJPY,20050711,063500,111.92,111.93,111.92,111.93
USDJPY,20050711,063600,111.93,111.93,111.93,111.93
USDJPY,20050711,063700,111.92,111.93,111.92,111.92
USDJPY,20050711,063800,111.92,111.92,111.91,111.91
USDJPY,20050711,063900,111.91,111.91,111.90,111.90
USDJPY,20050711,064000,111.90,111.90,111.89,111.89
USDJPY,20050711,064100,111.89,111.89,111.89,111.89
USDJPY,20050711,064200,111.89,111.90,111.89,111.89
USDJPY,20050711,064300,111.89,111.89,111.89,111.89
USDJPY,20050711,064400,111.89,111.89,111.89,111.89
USDJPY,20050711,064500,111.89,111.89,111.89,111.89
USDJPY,20050711,064600,111.89,111.89,111.88,111.88
USDJPY,20050711,064700,111.87,111.87,111.87,111.87
USDJPY,20050711,064800,111.87,111.87,111.86,111.86
USDJPY,20050711,064900,111.86,111.86,111.86,111.86
USDJPY,20050711,065000,111.85,111.85,111.85,111.85
USDJPY,20050711,065100,111.85,111.86,111.85,111.86
USDJPY,20050711,065200,111.86,111.86,111.86,111.86
USDJPY,20050711,065300,111.86,111.86,111.86,111.86
USDJPY,20050711,065400,111.86,111.86,111.84,111.84
USDJPY,20050711,065500,111.84,111.84,111.84,111.84
USDJPY,20050711,065600,111.84,111.84,111.83,111.84
USDJPY,20050711,065700,111.83,111.83,111.83,111.83
USDJPY,20050711,065800,111.84,111.84,111.84,111.84
USDJPY,20050711,065900,111.84,111.84,111.84,111.84
USDJPY,20050711,070000,111.84,111.84,111.83,111.83
USDJPY,20050711,070100,111.83,111.83,111.82,111.83
USDJPY,20050711,070200,111.83,111.83,111.82,111.82
USDJPY,20050711,070300,111.81,111.81,111.81,111.81
USDJPY,20050711,070400,111.81,111.81,111.80,111.81
USDJPY,20050711,070500,111.80,111.81,111.80,111.80
USDJPY,20050711,070600,111.81,111.81,111.81,111.81
USDJPY,20050711,070700,111.81,111.81,111.81,111.81
USDJPY,20050711,070800,111.81,111.81,111.81,111.81
USDJPY,20050711,070900,111.81,111.81,111.81,111.81
USDJPY,20050711,071000,111.82,111.83,111.82,111.83
USDJPY,20050711,071100,111.83,111.84,111.83,111.84
USDJPY,20050711,071200,111.85,111.85,111.84,111.84
USDJPY,20050711,071300,111.85,111.86,111.85,111.86
USDJPY,20050711,071400,111.86,111.86,111.86,111.86
USDJPY,20050711,071500,111.86,111.87,111.86,111.87
USDJPY,20050711,071600,111.88,111.91,111.88,111.91
USDJPY,20050711,071700,111.92,111.92,111.90,111.90
USDJPY,20050711,071800,111.90,111.90,111.90,111.90
USDJPY,20050711,071900,111.90,111.91,111.90,111.91
USDJPY,20050711,072000,111.90,111.91,111.90,111.91
USDJPY,20050711,072100,111.91,111.91,111.90,111.90
USDJPY,20050711,072200,111.90,111.90,111.90,111.90
USDJPY,20050711,072300,111.90,111.91,111.90,111.91
USDJPY,20050711,072400,111.91,111.91,111.90,111.91
USDJPY,20050711,072500,111.91,111.91,111.90,111.90
USDJPY,20050711,072600,111.90,111.91,111.90,111.91
USDJPY,20050711,072700,111.90,111.91,111.90,111.91
USDJPY,20050711,072800,111.91,111.91,111.90,111.90
USDJPY,20050711,072900,111.90,111.90,111.89,111.90
USDJPY,20050711,073000,111.90,111.90,111.90,111.90
USDJPY,20050711,073100,111.90,111.90,111.90,111.90
USDJPY,20050711,073200,111.90,111.90,111.90,111.90
USDJPY,20050711,073300,111.90,111.90,111.90,111.90
USDJPY,20050711,073400,111.90,111.90,111.89,111.89
USDJPY,20050711,073500,111.89,111.89,111.89,111.89
USDJPY,20050711,073600,111.89,111.89,111.89,111.89
USDJPY,20050711,073700,111.89,111.90,111.89,111.90
USDJPY,20050711,073800,111.89,111.89,111.88,111.88
USDJPY,20050711,073900,111.88,111.88,111.87,111.87
USDJPY,20050711,074000,111.87,111.87,111.86,111.86
USDJPY,20050711,074100,111.85,111.85,111.84,111.84
USDJPY,20050711,074200,111.85,111.85,111.85,111.85
USDJPY,20050711,074300,111.86,111.86,111.85,111.85
USDJPY,20050711,074400,111.85,111.85,111.85,111.85
USDJPY,20050711,074500,111.86,111.86,111.86,111.86
USDJPY,20050711,074600,111.86,111.87,111.86,111.87
USDJPY,20050711,074700,111.86,111.86,111.86,111.86
USDJPY,20050711,074800,111.86,111.86,111.86,111.86
USDJPY,20050711,074900,111.86,111.87,111.86,111.87
USDJPY,20050711,075000,111.87,111.88,111.87,111.88
USDJPY,20050711,075100,111.89,111.89,111.89,111.89
USDJPY,20050711,075200,111.89,111.90,111.89,111.90
USDJPY,20050711,075300,111.89,111.90,111.89,111.90
USDJPY,20050711,075400,111.90,111.90,111.90,111.90
USDJPY,20050711,075500,111.90,111.90,111.90,111.90
USDJPY,20050711,075600,111.90,111.90,111.90,111.90
USDJPY,20050711,075700,111.90,111.90,111.89,111.90
USDJPY,20050711,075800,111.89,111.90,111.89,111.90
USDJPY,20050711,075900,111.90,111.90,111.90,111.90
USDJPY,20050711,080000,111.90,111.90,111.90,111.90
USDJPY,20050711,080100,111.90,111.90,111.89,111.90
USDJPY,20050711,080200,111.89,111.91,111.89,111.91
USDJPY,20050711,080300,111.92,111.92,111.92,111.92
USDJPY,20050711,080400,111.91,111.92,111.91,111.92
USDJPY,20050711,080500,111.91,111.92,111.91,111.92
USDJPY,20050711,080600,111.92,111.92,111.91,111.92
USDJPY,20050711,080700,111.92,111.92,111.92,111.92
USDJPY,20050711,080800,111.93,111.95,111.93,111.95
USDJPY,20050711,080900,111.96,111.98,111.95,111.98
USDJPY,20050711,081000,111.97,111.99,111.97,111.99
USDJPY,20050711,081100,112.00,112.00,111.99,112.00
USDJPY,20050711,081200,112.01,112.01,112.00,112.01
USDJPY,20050711,081300,112.00,112.00,112.00,112.00
USDJPY,20050711,081400,112.00,112.00,111.98,111.98
USDJPY,20050711,081500,111.97,111.99,111.97,111.99
USDJPY,20050711,081600,111.98,111.98,111.97,111.97
USDJPY,20050711,081700,111.97,111.97,111.95,111.95
USDJPY,20050711,081800,111.95,111.95,111.94,111.94
USDJPY,20050711,081900,111.94,111.95,111.94,111.95
USDJPY,20050711,082000,111.94,111.97,111.94,111.97
USDJPY,20050711,082100,111.98,111.98,111.97,111.97
USDJPY,20050711,082200,111.98,111.98,111.97,111.97
USDJPY,20050711,082300,111.98,112.02,111.98,112.01
USDJPY,20050711,082400,112.02,112.02,112.01,112.01
USDJPY,20050711,082500,112.01,112.01,112.00,112.01
USDJPY,20050711,082600,112.01,112.01,112.00,112.00
USDJPY,20050711,082700,112.00,112.01,112.00,112.00
USDJPY,20050711,082800,112.00,112.00,112.00,112.00
USDJPY,20050711,082900,112.00,112.00,112.00,112.00
USDJPY,20050711,083000,112.00,112.00,111.97,111.97
USDJPY,20050711,083100,111.98,111.98,111.97,111.97
USDJPY,20050711,083200,111.96,111.96,111.94,111.94
USDJPY,20050711,083300,111.93,111.95,111.92,111.93
USDJPY,20050711,083400,111.92,111.93,111.92,111.92
USDJPY,20050711,083500,111.93,111.94,111.93,111.94
USDJPY,20050711,083600,111.94,111.94,111.93,111.93
USDJPY,20050711,083700,111.94,111.94,111.93,111.94
USDJPY,20050711,083800,111.92,111.94,111.92,111.94
USDJPY,20050711,083900,111.93,111.94,111.93,111.94
USDJPY,20050711,084000,111.94,111.94,111.94,111.94
USDJPY,20050711,084100,111.94,111.94,111.94,111.94
USDJPY,20050711,084200,111.94,111.94,111.94,111.94
USDJPY,20050711,084300,111.94,111.94,111.92,111.92
USDJPY,20050711,084400,111.92,111.92,111.92,111.92
USDJPY,20050711,084500,111.92,111.92,111.91,111.91
USDJPY,20050711,084600,111.92,111.92,111.92,111.92
USDJPY,20050711,084700,111.92,111.92,111.90,111.91
USDJPY,20050711,084800,111.92,111.92,111.91,111.92
USDJPY,20050711,084900,111.91,111.92,111.90,111.91
USDJPY,20050711,085000,111.90,111.90,111.86,111.86
USDJPY,20050711,085100,111.86,111.86,111.86,111.86
USDJPY,20050711,085200,111.87,111.87,111.86,111.86
USDJPY,20050711,085300,111.86,111.87,111.86,111.87
USDJPY,20050711,085400,111.88,111.89,111.88,111.89
USDJPY,20050711,085500,111.90,111.90,111.89,111.89
USDJPY,20050711,085600,111.90,111.90,111.86,111.86
USDJPY,20050711,085700,111.86,111.86,111.85,111.86
USDJPY,20050711,085800,111.86,111.88,111.86,111.88
USDJPY,20050711,085900,111.87,111.89,111.86,111.89
USDJPY,20050711,090000,111.90,111.92,111.90,111.92
USDJPY,20050711,090100,111.92,111.93,111.92,111.92
USDJPY,20050711,090200,111.93,111.93,111.92,111.92
USDJPY,20050711,090300,111.92,111.94,111.92,111.92
USDJPY,20050711,090400,111.91,111.91,111.89,111.89
USDJPY,20050711,090500,111.90,111.92,111.90,111.92
USDJPY,20050711,090600,111.92,111.94,111.92,111.94
USDJPY,20050711,090700,111.94,111.94,111.93,111.94
USDJPY,20050711,090800,111.95,111.95,111.94,111.94
USDJPY,20050711,090900,111.93,111.94,111.92,111.94
USDJPY,20050711,091000,111.94,111.94,111.92,111.92
USDJPY,20050711,091100,111.92,111.92,111.92,111.92
USDJPY,20050711,091200,111.92,111.93,111.92,111.92
USDJPY,20050711,091300,111.93,111.93,111.91,111.92
USDJPY,20050711,091400,111.91,111.91,111.88,111.88
USDJPY,20050711,091500,111.89,111.89,111.87,111.87
USDJPY,20050711,091600,111.88,111.92,111.88,111.92
USDJPY,20050711,091700,111.93,112.00,111.93,112.00
USDJPY,20050711,091800,111.99,111.99,111.93,111.94
USDJPY,20050711,091900,111.93,111.93,111.92,111.92
USDJPY,20050711,092000,111.92,111.92,111.92,111.92
USDJPY,20050711,092100,111.93,111.93,111.91,111.92
USDJPY,20050711,092200,111.92,111.92,111.89,111.89
USDJPY,20050711,092300,111.88,111.89,111.86,111.89
USDJPY,20050711,092400,111.89,111.89,111.87,111.87
USDJPY,20050711,092500,111.86,111.88,111.86,111.88
USDJPY,20050711,092600,111.87,111.88,111.86,111.86
USDJPY,20050711,092700,111.84,111.86,111.84,111.86
USDJPY,20050711,092800,111.86,111.87,111.86,111.87
USDJPY,20050711,092900,111.87,111.89,111.87,111.89
USDJPY,20050711,093000,111.89,111.89,111.86,111.86
USDJPY,20050711,093100,111.85,111.86,111.85,111.86
USDJPY,20050711,093200,111.86,111.86,111.85,111.86
USDJPY,20050711,093300,111.86,111.88,111.86,111.88
USDJPY,20050711,093400,111.87,111.89,111.87,111.89
USDJPY,20050711,093500,111.89,111.90,111.89,111.90
USDJPY,20050711,093600,111.90,111.90,111.87,111.88
USDJPY,20050711,093700,111.87,111.87,111.84,111.85
USDJPY,20050711,093800,111.84,111.86,111.84,111.84
USDJPY,20050711,093900,111.84,111.84,111.84,111.84
USDJPY,20050711,094000,111.83,111.84,111.83,111.83
USDJPY,20050711,094100,111.84,111.84,111.82,111.82
USDJPY,20050711,094200,111.81,111.81,111.78,111.80
USDJPY,20050711,094300,111.79,111.82,111.79,111.82
USDJPY,20050711,094400,111.82,111.82,111.81,111.82
USDJPY,20050711,094500,111.81,111.83,111.81,111.83
USDJPY,20050711,094600,111.83,111.84,111.83,111.84
USDJPY,20050711,094700,111.83,111.84,111.83,111.83
USDJPY,20050711,094800,111.83,111.83,111.81,111.81
USDJPY,20050711,094900,111.81,111.81,111.78,111.78
USDJPY,20050711,095000,111.79,111.79,111.78,111.79
USDJPY,20050711,095100,111.79,111.79,111.78,111.79
USDJPY,20050711,095200,111.79,111.79,111.78,111.78
USDJPY,20050711,095300,111.79,111.81,111.79,111.81
USDJPY,20050711,095400,111.81,111.82,111.80,111.82
USDJPY,20050711,095500,111.83,111.84,111.83,111.83
USDJPY,20050711,095600,111.84,111.84,111.83,111.83
USDJPY,20050711,095700,111.83,111.84,111.83,111.83
USDJPY,20050711,095800,111.83,111.84,111.83,111.83
USDJPY,20050711,095900,111.84,111.84,111.82,111.83
USDJPY,20050711,100000,111.82,111.83,111.82,111.83
USDJPY,20050711,100100,111.83,111.84,111.83,111.84
USDJPY,20050711,100200,111.83,111.84,111.83,111.83
USDJPY,20050711,100300,111.83,111.83,111.83,111.83
USDJPY,20050711,100400,111.83,111.83,111.81,111.82
USDJPY,20050711,100500,111.81,111.82,111.81,111.82
USDJPY,20050711,100600,111.82,111.82,111.81,111.82
USDJPY,20050711,100700,111.81,111.81,111.80,111.80
USDJPY,20050711,100800,111.79,111.80,111.79,111.80
USDJPY,20050711,100900,111.81,111.81,111.77,111.78
USDJPY,20050711,101000,111.77,111.77,111.74,111.74
USDJPY,20050711,101100,111.75,111.76,111.74,111.74
USDJPY,20050711,101200,111.75,111.75,111.74,111.75
USDJPY,20050711,101300,111.74,111.74,111.73,111.73
USDJPY,20050711,101400,111.74,111.74,111.73,111.74
USDJPY,20050711,101500,111.73,111.76,111.73,111.75
USDJPY,20050711,101600,111.76,111.76,111.75,111.76
USDJPY,20050711,101700,111.76,111.77,111.76,111.76
USDJPY,20050711,101800,111.75,111.76,111.75,111.76
USDJPY,20050711,101900,111.75,111.76,111.75,111.76
USDJPY,20050711,102000,111.75,111.78,111.75,111.77
USDJPY,20050711,102100,111.76,111.77,111.76,111.77
USDJPY,20050711,102200,111.78,111.78,111.77,111.78
USDJPY,20050711,102300,111.77,111.78,111.76,111.76
USDJPY,20050711,102400,111.77,111.79,111.77,111.79
USDJPY,20050711,102500,111.80,111.80,111.79,111.79
USDJPY,20050711,102600,111.80,111.84,111.80,111.83
USDJPY,20050711,102700,111.84,111.84,111.82,111.82
USDJPY,20050711,102800,111.83,111.84,111.83,111.83
USDJPY,20050711,102900,111.83,111.84,111.83,111.84
USDJPY,20050711,103000,111.83,111.84,111.83,111.84
USDJPY,20050711,103100,111.83,111.85,111.83,111.85
USDJPY,20050711,103200,111.86,111.86,111.86,111.86
USDJPY,20050711,103300,111.86,111.86,111.86,111.86
USDJPY,20050711,103400,111.87,111.87,111.86,111.86
USDJPY,20050711,103500,111.87,111.87,111.86,111.86
USDJPY,20050711,103600,111.87,111.87,111.86,111.87
USDJPY,20050711,103700,111.88,111.91,111.88,111.91
USDJPY,20050711,103800,111.90,111.93,111.90,111.93
USDJPY,20050711,103900,111.94,111.94,111.93,111.94
USDJPY,20050711,104000,111.94,111.95,111.94,111.95
USDJPY,20050711,104100,111.94,111.94,111.90,111.91
USDJPY,20050711,104200,111.90,111.90,111.89,111.89
USDJPY,20050711,104300,111.88,111.89,111.88,111.89
USDJPY,20050711,104400,111.88,111.88,111.87,111.87
USDJPY,20050711,104500,111.86,111.88,111.86,111.88
USDJPY,20050711,104600,111.88,111.88,111.87,111.87
USDJPY,20050711,104700,111.87,111.87,111.87,111.87
USDJPY,20050711,104800,111.88,111.89,111.88,111.89
USDJPY,20050711,104900,111.89,111.90,111.89,111.89
USDJPY,20050711,105000,111.88,111.88,111.87,111.87
USDJPY,20050711,105100,111.87,111.87,111.86,111.87
USDJPY,20050711,105200,111.86,111.88,111.86,111.88
USDJPY,20050711,105300,111.89,111.89,111.87,111.88
USDJPY,20050711,105400,111.88,111.89,111.88,111.89
USDJPY,20050711,105500,111.89,111.90,111.89,111.89
USDJPY,20050711,105600,111.89,111.89,111.89,111.89
USDJPY,20050711,105700,111.90,111.90,111.89,111.90
USDJPY,20050711,105800,111.90,111.90,111.90,111.90
USDJPY,20050711,105900,111.91,111.92,111.90,111.92
USDJPY,20050711,110000,111.92,111.93,111.92,111.93
USDJPY,20050711,110100,111.94,111.94,111.94,111.94
USDJPY,20050711,110200,111.94,111.95,111.94,111.95
USDJPY,20050711,110300,111.94,111.95,111.94,111.95
USDJPY,20050711,110400,111.95,111.95,111.94,111.94
USDJPY,20050711,110500,111.94,111.94,111.94,111.94
USDJPY,20050711,110600,111.94,111.94,111.92,111.92
USDJPY,20050711,110700,111.92,111.94,111.92,111.94
USDJPY,20050711,110800,111.94,111.94,111.94,111.94
USDJPY,20050711,110900,111.95,111.95,111.93,111.94
USDJPY,20050711,111000,111.94,111.94,111.94,111.94
USDJPY,20050711,111100,111.94,111.94,111.92,111.93
USDJPY,20050711,111200,111.92,111.94,111.92,111.93
USDJPY,20050711,111300,111.94,111.94,111.94,111.94
USDJPY,20050711,111400,111.94,111.94,111.93,111.93
USDJPY,20050711,111500,111.94,111.94,111.93,111.93
USDJPY,20050711,111600,111.94,111.94,111.93,111.94
USDJPY,20050711,111700,111.94,111.95,111.94,111.95
USDJPY,20050711,111800,111.95,111.95,111.94,111.95
USDJPY,20050711,111900,111.96,111.96,111.95,111.95
USDJPY,20050711,112000,111.95,111.97,111.95,111.97
USDJPY,20050711,112100,111.97,111.97,111.96,111.97
USDJPY,20050711,112200,111.97,111.97,111.95,111.95
USDJPY,20050711,112300,111.96,111.97,111.96,111.97
USDJPY,20050711,112400,111.97,111.97,111.96,111.97
USDJPY,20050711,112500,111.97,111.99,111.97,111.99
USDJPY,20050711,112600,112.00,112.01,111.99,112.00
USDJPY,20050711,112700,112.00,112.01,111.98,111.98
USDJPY,20050711,112800,111.97,111.97,111.96,111.96
USDJPY,20050711,112900,111.95,111.95,111.94,111.95
USDJPY,20050711,113000,111.95,111.96,111.95,111.95
USDJPY,20050711,113100,111.95,111.95,111.95,111.95
USDJPY,20050711,113200,111.94,111.96,111.94,111.96
USDJPY,20050711,113300,111.96,111.96,111.94,111.95
USDJPY,20050711,113400,111.94,111.94,111.94,111.94
USDJPY,20050711,113500,111.94,111.94,111.93,111.94
USDJPY,20050711,113600,111.94,111.94,111.94,111.94
USDJPY,20050711,113700,111.94,111.94,111.94,111.94
USDJPY,20050711,113800,111.94,111.94,111.93,111.94
USDJPY,20050711,113900,111.94,111.94,111.94,111.94
USDJPY,20050711,114000,111.94,111.94,111.94,111.94
USDJPY,20050711,114100,111.94,111.95,111.94,111.95
USDJPY,20050711,114200,111.96,111.97,111.95,111.97
USDJPY,20050711,114300,111.97,111.97,111.96,111.97
USDJPY,20050711,114400,111.96,111.97,111.96,111.97
USDJPY,20050711,114500,111.97,111.98,111.97,111.97
USDJPY,20050711,114600,111.97,111.97,111.96,111.97
USDJPY,20050711,114700,111.97,111.97,111.97,111.97
USDJPY,20050711,114800,111.98,111.98,111.95,111.95
USDJPY,20050711,114900,111.96,111.96,111.95,111.95
USDJPY,20050711,115000,111.96,111.96,111.95,111.95
USDJPY,20050711,115100,111.94,111.94,111.94,111.94
USDJPY,20050711,115200,111.94,111.94,111.94,111.94
USDJPY,20050711,115300,111.94,111.94,111.94,111.94
USDJPY,20050711,115400,111.94,111.94,111.92,111.93
USDJPY,20050711,115500,111.94,111.94,111.94,111.94
USDJPY,20050711,115600,111.95,111.95,111.94,111.95
USDJPY,20050711,115700,111.95,111.95,111.95,111.95
USDJPY,20050711,115800,111.95,111.96,111.94,111.96
USDJPY,20050711,115900,111.95,111.96,111.95,111.95
USDJPY,20050711,120000,111.96,111.97,111.96,111.96
USDJPY,20050711,120100,111.95,111.97,111.95,111.97
USDJPY,20050711,120200,111.97,111.97,111.95,111.96
USDJPY,20050711,120300,111.97,111.98,111.97,111.97
USDJPY,20050711,120400,111.97,111.98,111.97,111.97
USDJPY,20050711,120500,111.98,111.98,111.97,111.97
USDJPY,20050711,120600,111.97,111.97,111.97,111.97
USDJPY,20050711,120700,111.97,111.97,111.97,111.97
USDJPY,20050711,120800,111.97,111.97,111.95,111.96
USDJPY,20050711,120900,111.97,111.97,111.96,111.97
USDJPY,20050711,121000,111.97,111.97,111.97,111.97
USDJPY,20050711,121100,111.98,111.99,111.98,111.98
USDJPY,20050711,121200,111.98,112.00,111.98,112.00
USDJPY,20050711,121300,112.00,112.01,112.00,112.01
USDJPY,20050711,121400,112.01,112.03,112.01,112.03
USDJPY,20050711,121500,112.02,112.04,112.02,112.04
USDJPY,20050711,121600,112.05,112.06,112.04,112.06
USDJPY,20050711,121700,112.06,112.06,112.04,112.04
USDJPY,20050711,121800,112.03,112.04,112.03,112.04
USDJPY,20050711,121900,112.03,112.04,112.03,112.03
USDJPY,20050711,122000,112.04,112.04,112.03,112.04
USDJPY,20050711,122100,112.04,112.04,112.03,112.04
USDJPY,20050711,122200,112.04,112.04,112.04,112.04
USDJPY,20050711,122300,112.04,112.04,112.03,112.04
USDJPY,20050711,122400,112.03,112.04,112.03,112.03
USDJPY,20050711,122500,112.04,112.04,112.03,112.03
USDJPY,20050711,122600,112.03,112.03,112.01,112.03
USDJPY,20050711,122700,112.03,112.04,112.03,112.03
USDJPY,20050711,122800,112.04,112.06,112.04,112.06
USDJPY,20050711,122900,112.05,112.06,112.05,112.06
USDJPY,20050711,123000,112.06,112.06,112.06,112.06
USDJPY,20050711,123100,112.06,112.08,112.06,112.06
USDJPY,20050711,123200,112.05,112.08,112.05,112.06
USDJPY,20050711,123300,112.07,112.07,112.06,112.06
USDJPY,20050711,123400,112.06,112.06,112.06,112.06
USDJPY,20050711,123500,112.06,112.06,112.06,112.06
USDJPY,20050711,123600,112.06,112.07,112.06,112.07
USDJPY,20050711,123700,112.06,112.06,112.06,112.06
USDJPY,20050711,123800,112.06,112.06,112.03,112.04
USDJPY,20050711,123900,112.03,112.04,112.03,112.04
USDJPY,20050711,124000,112.03,112.04,112.03,112.03
USDJPY,20050711,124100,112.04,112.06,112.04,112.04
USDJPY,20050711,124200,112.03,112.04,112.03,112.03
USDJPY,20050711,124300,112.04,112.04,112.03,112.04
USDJPY,20050711,124400,112.03,112.03,112.03,112.03
USDJPY,20050711,124500,112.03,112.03,112.03,112.03
USDJPY,20050711,124600,112.03,112.04,112.03,112.04
USDJPY,20050711,124700,112.04,112.04,112.03,112.04
USDJPY,20050711,124800,112.03,112.04,112.03,112.03
USDJPY,20050711,124900,112.03,112.04,112.03,112.03
USDJPY,20050711,125000,112.04,112.04,112.03,112.03
USDJPY,20050711,125100,112.04,112.04,112.03,112.04
USDJPY,20050711,125200,112.03,112.04,112.03,112.03
USDJPY,20050711,125300,112.03,112.04,112.03,112.04
USDJPY,20050711,125400,112.03,112.06,112.03,112.06
USDJPY,20050711,125500,112.05,112.05,112.04,112.05
USDJPY,20050711,125600,112.04,112.06,112.04,112.06
USDJPY,20050711,125700,112.06,112.06,112.06,112.06
USDJPY,20050711,125800,112.06,112.06,112.06,112.06
USDJPY,20050711,125900,112.06,112.06,112.06,112.06
USDJPY,20050711,130000,112.05,112.06,112.03,112.04
USDJPY,20050711,130100,112.03,112.03,112.01,112.01
USDJPY,20050711,130200,112.02,112.03,112.01,112.03
USDJPY,20050711,130300,112.04,112.04,112.03,112.04
USDJPY,20050711,130400,112.03,112.04,112.03,112.04
USDJPY,20050711,130500,112.04,112.06,112.04,112.06
USDJPY,20050711,130600,112.06,112.06,112.06,112.06
USDJPY,20050711,130700,112.06,112.06,112.05,112.06
USDJPY,20050711,130800,112.06,112.06,112.06,112.06
USDJPY,20050711,130900,112.06,112.06,112.05,112.06
USDJPY,20050711,131000,112.06,112.06,112.05,112.06
USDJPY,20050711,131100,112.06,112.06,112.03,112.03
USDJPY,20050711,131200,112.03,112.04,112.02,112.02
USDJPY,20050711,131300,112.03,112.03,112.01,112.02
USDJPY,20050711,131400,112.01,112.02,112.01,112.02
USDJPY,20050711,131500,112.03,112.03,112.01,112.03
USDJPY,20050711,131600,112.03,112.03,112.03,112.03
USDJPY,20050711,131700,112.03,112.04,112.02,112.03
USDJPY,20050711,131800,112.03,112.03,112.03,112.03
USDJPY,20050711,131900,112.03,112.04,112.03,112.04
USDJPY,20050711,132000,112.04,112.04,112.04,112.04
USDJPY,20050711,132100,112.03,112.03,112.01,112.02
USDJPY,20050711,132200,112.01,112.02,112.00,112.00
USDJPY,20050711,132300,112.00,112.01,112.00,112.01
USDJPY,20050711,132400,112.00,112.00,111.99,111.99
USDJPY,20050711,132500,112.00,112.00,111.99,111.99
USDJPY,20050711,132600,111.98,111.99,111.98,111.99
USDJPY,20050711,132700,111.98,112.00,111.98,112.00
USDJPY,20050711,132800,112.00,112.00,111.99,112.00
USDJPY,20050711,132900,112.00,112.00,112.00,112.00
USDJPY,20050711,133000,112.00,112.01,112.00,112.01
USDJPY,20050711,133100,112.01,112.02,112.00,112.01
USDJPY,20050711,133200,112.00,112.02,112.00,112.02
USDJPY,20050711,133300,112.02,112.02,112.00,112.00
USDJPY,20050711,133400,112.00,112.01,112.00,112.01
USDJPY,20050711,133500,112.02,112.02,112.00,112.00
USDJPY,20050711,133600,112.00,112.00,112.00,112.00
USDJPY,20050711,133700,112.00,112.00,112.00,112.00
USDJPY,20050711,133800,112.00,112.00,112.00,112.00
USDJPY,20050711,133900,112.00,112.00,111.97,111.97
USDJPY,20050711,134000,111.97,111.98,111.97,111.98
USDJPY,20050711,134100,111.98,111.98,111.98,111.98
USDJPY,20050711,134200,111.99,112.00,111.99,112.00
USDJPY,20050711,134300,112.00,112.00,112.00,112.00
USDJPY,20050711,134400,112.00,112.00,112.00,112.00
USDJPY,20050711,134500,112.00,112.00,112.00,112.00
USDJPY,20050711,134600,112.00,112.00,111.98,111.98
USDJPY,20050711,134700,111.99,111.99,111.97,111.97
USDJPY,20050711,134800,111.96,111.96,111.92,111.92
USDJPY,20050711,134900,111.93,111.94,111.92,111.92
USDJPY,20050711,135000,111.92,111.92,111.89,111.90
USDJPY,20050711,135100,111.89,111.91,111.89,111.90
USDJPY,20050711,135200,111.89,111.90,111.89,111.90
USDJPY,20050711,135300,111.90,111.90,111.89,111.89
USDJPY,20050711,135400,111.89,111.89,111.89,111.89
USDJPY,20050711,135500,111.89,111.89,111.89,111.89
USDJPY,20050711,135600,111.90,111.90,111.89,111.90
USDJPY,20050711,135700,111.89,111.90,111.89,111.90
USDJPY,20050711,135800,111.89,111.90,111.89,111.90
USDJPY,20050711,135900,111.89,111.92,111.89,111.92
USDJPY,20050711,140000,111.93,111.94,111.93,111.93
USDJPY,20050711,140100,111.94,111.97,111.93,111.97
USDJPY,20050711,140200,111.96,111.96,111.95,111.95
USDJPY,20050711,140300,111.95,111.95,111.95,111.95
USDJPY,20050711,140400,111.96,112.00,111.96,112.00
USDJPY,20050711,140500,112.01,112.02,112.01,112.02
USDJPY,20050711,140600,112.03,112.03,112.01,112.01
USDJPY,20050711,140700,112.00,112.00,112.00,112.00
USDJPY,20050711,140800,112.00,112.00,111.99,111.99
USDJPY,20050711,140900,112.00,112.00,112.00,112.00
USDJPY,20050711,141000,112.00,112.00,111.99,111.99
USDJPY,20050711,141100,111.98,111.99,111.98,111.99
USDJPY,20050711,141200,112.00,112.00,111.98,111.98
USDJPY,20050711,141300,111.98,111.98,111.98,111.98
USDJPY,20050711,141400,111.98,111.98,111.94,111.94
USDJPY,20050711,141500,111.94,111.94,111.93,111.93
USDJPY,20050711,141600,111.93,111.94,111.93,111.93
USDJPY,20050711,141700,111.93,111.95,111.93,111.94
USDJPY,20050711,141800,111.93,111.93,111.92,111.92
USDJPY,20050711,141900,111.92,111.92,111.92,111.92
USDJPY,20050711,142000,111.93,111.94,111.93,111.94
USDJPY,20050711,142100,111.94,111.95,111.94,111.95
USDJPY,20050711,142200,111.96,111.96,111.93,111.93
USDJPY,20050711,142300,111.92,111.93,111.92,111.93
USDJPY,20050711,142400,111.93,111.94,111.93,111.94
USDJPY,20050711,142500,111.94,111.94,111.93,111.94
USDJPY,20050711,142600,111.93,111.93,111.92,111.92
USDJPY,20050711,142700,111.92,111.92,111.89,111.89
USDJPY,20050711,142800,111.88,111.89,111.88,111.89
USDJPY,20050711,142900,111.90,111.90,111.89,111.89
USDJPY,20050711,143000,111.90,111.91,111.90,111.91
USDJPY,20050711,143100,111.90,111.92,111.90,111.92
USDJPY,20050711,143200,111.92,111.92,111.90,111.90
USDJPY,20050711,143300,111.89,111.90,111.89,111.89
USDJPY,20050711,143400,111.88,111.89,111.88,111.88
USDJPY,20050711,143500,111.89,111.89,111.89,111.89
USDJPY,20050711,143600,111.90,111.90,111.89,111.90
USDJPY,20050711,143700,111.89,111.89,111.88,111.88
USDJPY,20050711,143800,111.87,111.90,111.87,111.89
USDJPY,20050711,143900,111.90,111.90,111.89,111.90
USDJPY,20050711,144000,111.91,111.92,111.90,111.90
USDJPY,20050711,144100,111.90,111.90,111.89,111.90
USDJPY,20050711,144200,111.89,111.91,111.89,111.89
USDJPY,20050711,144300,111.90,111.90,111.90,111.90
USDJPY,20050711,144400,111.89,111.92,111.89,111.91
USDJPY,20050711,144500,111.90,111.92,111.90,111.92
USDJPY,20050711,144600,111.91,111.92,111.91,111.91
USDJPY,20050711,144700,111.90,111.90,111.90,111.90
USDJPY,20050711,144800,111.90,111.90,111.89,111.89
USDJPY,20050711,144900,111.88,111.89,111.88,111.89
USDJPY,20050711,145000,111.89,111.90,111.89,111.90
USDJPY,20050711,145100,111.91,111.93,111.91,111.93
USDJPY,20050711,145200,111.92,111.93,111.92,111.93
USDJPY,20050711,145300,111.93,111.94,111.93,111.94
USDJPY,20050711,145400,111.94,111.94,111.93,111.94
USDJPY,20050711,145500,111.94,111.96,111.94,111.96
USDJPY,20050711,145600,111.96,111.97,111.96,111.97
USDJPY,20050711,145700,111.95,111.96,111.95,111.96
USDJPY,20050711,145800,111.96,111.96,111.95,111.95
USDJPY,20050711,145900,111.95,111.96,111.94,111.96
USDJPY,20050711,150000,111.96,111.97,111.96,111.97
USDJPY,20050711,150100,111.98,111.98,111.97,111.97
USDJPY,20050711,150200,111.97,111.98,111.97,111.98
USDJPY,20050711,150300,111.99,111.99,111.97,111.97
USDJPY,20050711,150400,111.97,111.97,111.97,111.97
USDJPY,20050711,150500,111.97,111.97,111.96,111.96
USDJPY,20050711,150600,111.96,111.96,111.94,111.94
USDJPY,20050711,150700,111.94,111.94,111.94,111.94
USDJPY,20050711,150800,111.95,111.95,111.93,111.93
USDJPY,20050711,150900,111.93,111.94,111.93,111.94
USDJPY,20050711,151000,111.94,111.94,111.93,111.94
USDJPY,20050711,151100,111.94,111.94,111.92,111.93
USDJPY,20050711,151200,111.92,111.93,111.92,111.92
USDJPY,20050711,151300,111.93,111.93,111.91,111.92
USDJPY,20050711,151400,111.91,111.93,111.91,111.93
USDJPY,20050711,151500,111.92,111.94,111.92,111.93
USDJPY,20050711,151600,111.92,111.92,111.92,111.92
USDJPY,20050711,151700,111.92,111.94,111.92,111.94
USDJPY,20050711,151800,111.94,111.94,111.93,111.94
USDJPY,20050711,151900,111.93,111.94,111.92,111.92
USDJPY,20050711,152000,111.92,111.93,111.92,111.93
USDJPY,20050711,152100,111.92,111.93,111.92,111.92
USDJPY,20050711,152200,111.93,111.93,111.92,111.92
USDJPY,20050711,152300,111.92,111.92,111.92,111.92
USDJPY,20050711,152400,111.93,111.94,111.92,111.94
USDJPY,20050711,152500,111.95,111.95,111.94,111.94
USDJPY,20050711,152600,111.94,111.95,111.94,111.94
USDJPY,20050711,152700,111.95,111.97,111.95,111.97
USDJPY,20050711,152800,111.98,111.98,111.97,111.97
USDJPY,20050711,152900,111.96,111.98,111.96,111.98
USDJPY,20050711,153000,111.97,111.98,111.97,111.98
USDJPY,20050711,153100,111.98,111.98,111.97,111.98
USDJPY,20050711,153200,111.97,111.98,111.97,111.98
USDJPY,20050711,153300,111.97,111.98,111.97,111.98
USDJPY,20050711,153400,111.98,111.98,111.97,111.97
USDJPY,20050711,153500,111.96,111.97,111.96,111.96
USDJPY,20050711,153600,111.95,111.97,111.95,111.97
USDJPY,20050711,153700,111.97,111.97,111.95,111.96
USDJPY,20050711,153800,111.97,111.97,111.95,111.95
USDJPY,20050711,153900,111.96,111.96,111.95,111.96
USDJPY,20050711,154000,111.96,111.97,111.96,111.97
USDJPY,20050711,154100,111.97,111.97,111.97,111.97
USDJPY,20050711,154200,111.96,111.97,111.95,111.97
USDJPY,20050711,154300,111.96,111.96,111.95,111.96
USDJPY,20050711,154400,111.95,111.97,111.95,111.97
USDJPY,20050711,154500,111.97,111.98,111.97,111.98
USDJPY,20050711,154600,111.99,112.00,111.99,111.99
USDJPY,20050711,154700,111.98,111.98,111.97,111.98
USDJPY,20050711,154800,111.97,111.98,111.97,111.97
USDJPY,20050711,154900,111.97,112.00,111.97,112.00
USDJPY,20050711,155000,112.00,112.00,111.98,111.98
USDJPY,20050711,155100,111.97,111.99,111.97,111.99
USDJPY,20050711,155200,112.00,112.00,111.97,111.97
USDJPY,20050711,155300,111.98,111.98,111.97,111.98
USDJPY,20050711,155400,111.98,111.98,111.98,111.98
USDJPY,20050711,155500,111.97,111.98,111.97,111.98
USDJPY,20050711,155600,111.98,111.98,111.96,111.96
USDJPY,20050711,155700,111.96,111.97,111.94,111.94
USDJPY,20050711,155800,111.94,111.97,111.94,111.97
USDJPY,20050711,155900,111.98,111.99,111.97,111.97
USDJPY,20050711,160000,111.96,111.96,111.95,111.96
USDJPY,20050711,160100,111.95,111.96,111.94,111.94
USDJPY,20050711,160200,111.94,111.97,111.94,111.97
USDJPY,20050711,160300,111.98,111.98,111.98,111.98
USDJPY,20050711,160400,111.98,111.98,111.97,111.98
USDJPY,20050711,160500,111.97,111.98,111.97,111.97
USDJPY,20050711,160600,111.97,111.99,111.97,111.98
USDJPY,20050711,160700,111.98,111.98,111.96,111.96
USDJPY,20050711,160800,111.97,111.97,111.95,111.95
USDJPY,20050711,160900,111.94,111.95,111.94,111.94
USDJPY,20050711,161000,111.94,111.94,111.94,111.94
USDJPY,20050711,161100,111.94,111.96,111.94,111.95
USDJPY,20050711,161200,111.95,111.95,111.93,111.94
USDJPY,20050711,161300,111.95,111.95,111.94,111.95
USDJPY,20050711,161400,111.95,111.97,111.95,111.97
USDJPY,20050711,161500,111.97,111.97,111.96,111.97
USDJPY,20050711,161600,111.97,111.97,111.95,111.95
USDJPY,20050711,161700,111.95,111.95,111.94,111.94
USDJPY,20050711,161800,111.93,111.93,111.91,111.92
USDJPY,20050711,161900,111.91,111.91,111.89,111.89
USDJPY,20050711,162000,111.90,111.90,111.88,111.89
USDJPY,20050711,162100,111.89,111.89,111.86,111.88
USDJPY,20050711,162200,111.86,111.87,111.85,111.85
USDJPY,20050711,162300,111.84,111.86,111.84,111.86
USDJPY,20050711,162400,111.85,111.88,111.85,111.87
USDJPY,20050711,162500,111.86,111.86,111.84,111.84
USDJPY,20050711,162600,111.85,111.85,111.81,111.82
USDJPY,20050711,162700,111.83,111.83,111.83,111.83
USDJPY,20050711,162800,111.83,111.83,111.83,111.83
USDJPY,20050711,162900,111.82,111.83,111.82,111.83
USDJPY,20050711,163000,111.84,111.84,111.83,111.84
USDJPY,20050711,163100,111.84,111.84,111.83,111.83
USDJPY,20050711,163200,111.83,111.84,111.82,111.82
USDJPY,20050711,163300,111.82,111.83,111.82,111.83
USDJPY,20050711,163400,111.83,111.84,111.83,111.83
USDJPY,20050711,163500,111.84,111.87,111.83,111.86
USDJPY,20050711,163600,111.87,111.88,111.87,111.87
USDJPY,20050711,163700,111.86,111.87,111.86,111.87
USDJPY,20050711,163800,111.86,111.86,111.84,111.84
USDJPY,20050711,163900,111.84,111.84,111.83,111.84
USDJPY,20050711,164000,111.83,111.83,111.82,111.82
USDJPY,20050711,164100,111.83,111.83,111.81,111.82
USDJPY,20050711,164200,111.82,111.83,111.82,111.83
USDJPY,20050711,164300,111.83,111.84,111.83,111.84
USDJPY,20050711,164400,111.86,111.87,111.85,111.87
USDJPY,20050711,164500,111.88,111.88,111.85,111.85
USDJPY,20050711,164600,111.86,111.86,111.84,111.84
USDJPY,20050711,164700,111.84,111.84,111.81,111.81
USDJPY,20050711,164800,111.80,111.81,111.80,111.81
USDJPY,20050711,164900,111.80,111.81,111.80,111.81
USDJPY,20050711,165000,111.81,111.84,111.81,111.84
USDJPY,20050711,165100,111.83,111.86,111.83,111.86
USDJPY,20050711,165200,111.85,111.85,111.82,111.82
USDJPY,20050711,165300,111.81,111.81,111.79,111.79
USDJPY,20050711,165400,111.78,111.79,111.78,111.79
USDJPY,20050711,165500,111.78,111.78,111.74,111.74
USDJPY,20050711,165600,111.73,111.74,111.70,111.73
USDJPY,20050711,165700,111.72,111.72,111.71,111.72
USDJPY,20050711,165800,111.72,111.74,111.72,111.73
USDJPY,20050711,165900,111.74,111.75,111.74,111.75
USDJPY,20050711,170000,111.75,111.81,111.75,111.81
USDJPY,20050711,170100,111.80,111.85,111.80,111.83
USDJPY,20050711,170200,111.82,111.82,111.80,111.81
USDJPY,20050711,170300,111.82,111.83,111.82,111.83
USDJPY,20050711,170400,111.82,111.83,111.82,111.83
USDJPY,20050711,170500,111.83,111.83,111.82,111.82
USDJPY,20050711,170600,111.81,111.82,111.81,111.81
USDJPY,20050711,170700,111.81,111.84,111.81,111.82
USDJPY,20050711,170800,111.81,111.81,111.80,111.80
USDJPY,20050711,170900,111.81,111.82,111.80,111.82
USDJPY,20050711,171000,111.82,111.82,111.82,111.82
USDJPY,20050711,171100,111.82,111.82,111.82,111.82
USDJPY,20050711,171200,111.82,111.82,111.81,111.82
USDJPY,20050711,171300,111.82,111.82,111.80,111.80
USDJPY,20050711,171400,111.79,111.80,111.77,111.78
USDJPY,20050711,171500,111.77,111.77,111.75,111.75
USDJPY,20050711,171600,111.73,111.77,111.73,111.76
USDJPY,20050711,171700,111.75,111.75,111.74,111.75
USDJPY,20050711,171800,111.75,111.75,111.73,111.73
USDJPY,20050711,171900,111.72,111.75,111.72,111.74
USDJPY,20050711,172000,111.73,111.74,111.73,111.74
USDJPY,20050711,172100,111.73,111.74,111.71,111.71
USDJPY,20050711,172200,111.70,111.70,111.67,111.67
USDJPY,20050711,172300,111.68,111.70,111.67,111.70
USDJPY,20050711,172400,111.71,111.74,111.71,111.73
USDJPY,20050711,172500,111.74,111.75,111.73,111.75
USDJPY,20050711,172600,111.75,111.75,111.74,111.74
USDJPY,20050711,172700,111.74,111.76,111.73,111.76
USDJPY,20050711,172800,111.76,111.76,111.75,111.75
USDJPY,20050711,172900,111.75,111.75,111.73,111.73
USDJPY,20050711,173000,111.73,111.73,111.72,111.73
USDJPY,20050711,173100,111.73,111.74,111.73,111.73
USDJPY,20050711,173200,111.73,111.73,111.72,111.72
USDJPY,20050711,173300,111.72,111.72,111.72,111.72
USDJPY,20050711,173400,111.72,111.72,111.72,111.72
USDJPY,20050711,173500,111.72,111.73,111.72,111.72
USDJPY,20050711,173600,111.72,111.72,111.71,111.72
USDJPY,20050711,173700,111.72,111.73,111.72,111.72
USDJPY,20050711,173800,111.72,111.72,111.70,111.71
USDJPY,20050711,173900,111.71,111.72,111.71,111.71
USDJPY,20050711,174000,111.72,111.72,111.71,111.72
USDJPY,20050711,174100,111.72,111.73,111.71,111.71
USDJPY,20050711,174200,111.71,111.71,111.69,111.70
USDJPY,20050711,174300,111.69,111.69,111.69,111.69
USDJPY,20050711,174400,111.69,111.69,111.67,111.67
USDJPY,20050711,174500,111.67,111.69,111.67,111.69
USDJPY,20050711,174600,111.69,111.70,111.68,111.70
USDJPY,20050711,174700,111.69,111.69,111.67,111.68
USDJPY,20050711,174800,111.69,111.71,111.69,111.71
USDJPY,20050711,174900,111.71,111.71,111.71,111.71
USDJPY,20050711,175000,111.71,111.72,111.70,111.70
USDJPY,20050711,175100,111.71,111.71,111.70,111.70
USDJPY,20050711,175200,111.69,111.71,111.69,111.70
USDJPY,20050711,175300,111.70,111.72,111.70,111.72
USDJPY,20050711,175400,111.73,111.74,111.73,111.73
USDJPY,20050711,175500,111.73,111.75,111.73,111.74
USDJPY,20050711,175600,111.75,111.75,111.74,111.74
USDJPY,20050711,175700,111.74,111.75,111.74,111.74
USDJPY,20050711,175800,111.73,111.73,111.72,111.72
USDJPY,20050711,175900,111.73,111.75,111.73,111.75
USDJPY,20050711,180000,111.75,111.75,111.73,111.73
USDJPY,20050711,180100,111.73,111.73,111.73,111.73
USDJPY,20050711,180200,111.74,111.75,111.74,111.75
USDJPY,20050711,180300,111.74,111.75,111.74,111.74
USDJPY,20050711,180400,111.73,111.76,111.73,111.76
USDJPY,20050711,180500,111.76,111.78,111.76,111.78
USDJPY,20050711,180600,111.78,111.78,111.77,111.78
USDJPY,20050711,180700,111.78,111.78,111.77,111.77
USDJPY,20050711,180800,111.77,111.77,111.76,111.76
USDJPY,20050711,180900,111.76,111.76,111.76,111.76
USDJPY,20050711,181000,111.75,111.76,111.75,111.76
USDJPY,20050711,181100,111.76,111.76,111.75,111.75
USDJPY,20050711,181200,111.75,111.75,111.73,111.75
USDJPY,20050711,181300,111.75,111.75,111.73,111.73
USDJPY,20050711,181400,111.74,111.74,111.73,111.73
USDJPY,20050711,181500,111.73,111.74,111.73,111.74
USDJPY,20050711,181600,111.74,111.74,111.73,111.73
USDJPY,20050711,181700,111.73,111.73,111.71,111.72
USDJPY,20050711,181800,111.72,111.73,111.72,111.73
USDJPY,20050711,181900,111.74,111.74,111.72,111.72
USDJPY,20050711,182000,111.73,111.74,111.73,111.73
USDJPY,20050711,182100,111.73,111.73,111.72,111.73
USDJPY,20050711,182200,111.74,111.74,111.72,111.72
USDJPY,20050711,182300,111.71,111.71,111.70,111.70
USDJPY,20050711,182400,111.71,111.72,111.71,111.72
USDJPY,20050711,182500,111.72,111.73,111.72,111.72
USDJPY,20050711,182600,111.73,111.73,111.72,111.72
USDJPY,20050711,182700,111.73,111.73,111.73,111.73
USDJPY,20050711,182800,111.74,111.75,111.73,111.74
USDJPY,20050711,182900,111.75,111.75,111.74,111.74
USDJPY,20050711,183000,111.73,111.74,111.73,111.74
USDJPY,20050711,183100,111.75,111.75,111.73,111.73
USDJPY,20050711,183200,111.73,111.75,111.73,111.75
USDJPY,20050711,183300,111.75,111.75,111.74,111.74
USDJPY,20050711,183400,111.73,111.76,111.73,111.76
USDJPY,20050711,183500,111.77,111.78,111.77,111.78
USDJPY,20050711,183600,111.79,111.79,111.78,111.78
USDJPY,20050711,183700,111.78,111.81,111.78,111.81
USDJPY,20050711,183800,111.80,111.81,111.80,111.81
USDJPY,20050711,183900,111.81,111.83,111.81,111.82
USDJPY,20050711,184000,111.82,111.83,111.80,111.80
USDJPY,20050711,184100,111.80,111.81,111.80,111.81
USDJPY,20050711,184200,111.82,111.84,111.82,111.84
USDJPY,20050711,184300,111.84,111.84,111.83,111.83
USDJPY,20050711,184400,111.83,111.84,111.83,111.84
USDJPY,20050711,184500,111.84,111.84,111.83,111.84
USDJPY,20050711,184600,111.84,111.84,111.84,111.84
USDJPY,20050711,184700,111.84,111.85,111.84,111.84
USDJPY,20050711,184800,111.85,111.85,111.83,111.83
USDJPY,20050711,184900,111.83,111.84,111.83,111.84
USDJPY,20050711,185000,111.85,111.86,111.85,111.86
USDJPY,20050711,185100,111.86,111.87,111.86,111.87
USDJPY,20050711,185200,111.88,111.88,111.86,111.86
USDJPY,20050711,185300,111.87,111.87,111.86,111.86
USDJPY,20050711,185400,111.86,111.88,111.86,111.88
USDJPY,20050711,185500,111.87,111.89,111.87,111.88
USDJPY,20050711,185600,111.89,111.91,111.89,111.90
USDJPY,20050711,185700,111.90,111.92,111.90,111.92
USDJPY,20050711,185800,111.92,111.93,111.92,111.92
USDJPY,20050711,185900,111.91,111.92,111.91,111.92
USDJPY,20050711,190000,111.93,111.93,111.92,111.92
USDJPY,20050711,190100,111.92,111.92,111.92,111.92
USDJPY,20050711,190200,111.92,111.92,111.91,111.92
USDJPY,20050711,190300,111.91,111.91,111.89,111.89
USDJPY,20050711,190400,111.90,111.91,111.89,111.90
USDJPY,20050711,190500,111.90,111.90,111.90,111.90
USDJPY,20050711,190600,111.91,111.91,111.90,111.90
USDJPY,20050711,190700,111.89,111.89,111.89,111.89
USDJPY,20050711,190800,111.89,111.89,111.87,111.88
USDJPY,20050711,190900,111.89,111.89,111.88,111.88
USDJPY,20050711,191000,111.87,111.89,111.87,111.89
USDJPY,20050711,191100,111.89,111.90,111.89,111.90
USDJPY,20050711,191200,111.91,111.91,111.89,111.89
USDJPY,20050711,191300,111.89,111.89,111.89,111.89
USDJPY,20050711,191400,111.89,111.89,111.89,111.89
USDJPY,20050711,191500,111.89,111.89,111.89,111.89
USDJPY,20050711,191600,111.89,111.89,111.87,111.88
USDJPY,20050711,191700,111.89,111.89,111.89,111.89
USDJPY,20050711,191800,111.88,111.88,111.86,111.87
USDJPY,20050711,191900,111.87,111.87,111.85,111.85
USDJPY,20050711,192000,111.85,111.87,111.85,111.86
USDJPY,20050711,192100,111.86,111.86,111.86,111.86
USDJPY,20050711,192200,111.86,111.86,111.86,111.86
USDJPY,20050711,192300,111.87,111.89,111.87,111.88
USDJPY,20050711,192400,111.87,111.89,111.87,111.89
USDJPY,20050711,192500,111.89,111.90,111.89,111.89
USDJPY,20050711,192600,111.89,111.89,111.86,111.87
USDJPY,20050711,192700,111.87,111.87,111.86,111.86
USDJPY,20050711,192800,111.86,111.86,111.84,111.84
USDJPY,20050711,192900,111.83,111.83,111.83,111.83
USDJPY,20050711,193000,111.83,111.85,111.83,111.84
USDJPY,20050711,193100,111.85,111.86,111.85,111.85
USDJPY,20050711,193200,111.84,111.85,111.84,111.85
USDJPY,20050711,193300,111.86,111.86,111.84,111.85
USDJPY,20050711,193400,111.86,111.86,111.84,111.85
USDJPY,20050711,193500,111.85,111.86,111.85,111.86
USDJPY,20050711,193600,111.85,111.86,111.85,111.86
USDJPY,20050711,193700,111.86,111.86,111.86,111.86
USDJPY,20050711,193800,111.86,111.86,111.84,111.84
USDJPY,20050711,193900,111.86,111.86,111.85,111.85
USDJPY,20050711,194000,111.86,111.88,111.86,111.88
USDJPY,20050711,194100,111.87,111.89,111.87,111.88
USDJPY,20050711,194200,111.87,111.89,111.87,111.89
USDJPY,20050711,194300,111.89,111.89,111.88,111.88
USDJPY,20050711,194400,111.87,111.88,111.86,111.86
USDJPY,20050711,194500,111.87,111.87,111.86,111.86
USDJPY,20050711,194600,111.85,111.86,111.85,111.86
USDJPY,20050711,194700,111.85,111.85,111.84,111.84
USDJPY,20050711,194800,111.83,111.85,111.83,111.83
USDJPY,20050711,194900,111.83,111.83,111.82,111.82
USDJPY,20050711,195000,111.81,111.84,111.81,111.84
USDJPY,20050711,195100,111.84,111.84,111.83,111.83
USDJPY,20050711,195200,111.84,111.84,111.82,111.82
USDJPY,20050711,195300,111.81,111.81,111.81,111.81
USDJPY,20050711,195400,111.81,111.83,111.81,111.83
USDJPY,20050711,195500,111.83,111.83,111.83,111.83
USDJPY,20050711,195600,111.83,111.83,111.82,111.82
USDJPY,20050711,195700,111.81,111.83,111.81,111.83
USDJPY,20050711,195800,111.82,111.82,111.81,111.81
USDJPY,20050711,195900,111.82,111.82,111.81,111.82
USDJPY,20050711,200000,111.82,111.82,111.81,111.81
USDJPY,20050711,200100,111.81,111.81,111.81,111.81
USDJPY,20050711,200200,111.81,111.81,111.81,111.81
USDJPY,20050711,200300,111.80,111.80,111.80,111.80
USDJPY,20050711,200400,111.81,111.81,111.80,111.80
USDJPY,20050711,200500,111.79,111.81,111.78,111.81
USDJPY,20050711,200600,111.79,111.79,111.79,111.79
USDJPY,20050711,200700,111.79,111.80,111.79,111.79
USDJPY,20050711,200800,111.80,111.81,111.80,111.80
USDJPY,20050711,200900,111.79,111.79,111.79,111.79
USDJPY,20050711,201000,111.79,111.79,111.79,111.79
USDJPY,20050711,201100,111.79,111.79,111.77,111.78
USDJPY,20050711,201200,111.76,111.76,111.75,111.75
USDJPY,20050711,201300,111.75,111.75,111.75,111.75
USDJPY,20050711,201400,111.75,111.76,111.75,111.76
USDJPY,20050711,201500,111.75,111.75,111.75,111.75
USDJPY,20050711,201600,111.75,111.75,111.75,111.75
USDJPY,20050711,201700,111.74,111.74,111.73,111.74
USDJPY,20050711,201800,111.75,111.75,111.75,111.75
USDJPY,20050711,201900,111.75,111.75,111.75,111.75
USDJPY,20050711,202000,111.76,111.76,111.75,111.75
USDJPY,20050711,202100,111.75,111.76,111.75,111.76
USDJPY,20050711,202200,111.76,111.76,111.75,111.75
USDJPY,20050711,202300,111.75,111.75,111.75,111.75
USDJPY,20050711,202400,111.75,111.75,111.74,111.74
USDJPY,20050711,202500,111.75,111.75,111.74,111.74
USDJPY,20050711,202600,111.75,111.75,111.73,111.73
USDJPY,20050711,202700,111.73,111.75,111.73,111.73
USDJPY,20050711,202800,111.74,111.74,111.73,111.73
USDJPY,20050711,202900,111.73,111.73,111.72,111.73
USDJPY,20050711,203000,111.73,111.73,111.73,111.73
USDJPY,20050711,203100,111.73,111.73,111.73,111.73
USDJPY,20050711,203200,111.73,111.74,111.73,111.74
USDJPY,20050711,203300,111.75,111.75,111.74,111.74
USDJPY,20050711,203400,111.73,111.73,111.73,111.73
USDJPY,20050711,203500,111.73,111.74,111.73,111.74
USDJPY,20050711,203600,111.73,111.73,111.73,111.73
USDJPY,20050711,203700,111.73,111.73,111.73,111.73
USDJPY,20050711,203800,111.73,111.76,111.73,111.76
USDJPY,20050711,203900,111.75,111.79,111.75,111.79
USDJPY,20050711,204000,111.78,111.79,111.78,111.78
USDJPY,20050711,204100,111.77,111.78,111.77,111.78
USDJPY,20050711,204200,111.77,111.78,111.77,111.78
USDJPY,20050711,204300,111.78,111.78,111.78,111.78
USDJPY,20050711,204400,111.78,111.78,111.78,111.78
USDJPY,20050711,204500,111.78,111.78,111.78,111.78
USDJPY,20050711,204600,111.77,111.78,111.77,111.78
USDJPY,20050711,204700,111.77,111.77,111.75,111.75
USDJPY,20050711,204800,111.76,111.76,111.76,111.76
USDJPY,20050711,204900,111.76,111.78,111.76,111.78
USDJPY,20050711,205000,111.78,111.78,111.77,111.77
USDJPY,20050711,205100,111.77,111.78,111.77,111.77
USDJPY,20050711,205200,111.78,111.78,111.76,111.76
USDJPY,20050711,205300,111.77,111.78,111.77,111.78
USDJPY,20050711,205400,111.77,111.78,111.76,111.77
USDJPY,20050711,205500,111.76,111.77,111.76,111.76
USDJPY,20050711,205600,111.75,111.76,111.75,111.75
USDJPY,20050711,205700,111.75,111.75,111.75,111.75
USDJPY,20050711,205800,111.75,111.76,111.75,111.76
USDJPY,20050711,205900,111.76,111.76,111.75,111.75
USDJPY,20050711,210000,111.75,111.76,111.75,111.75
USDJPY,20050711,210100,111.76,111.76,111.76,111.76
USDJPY,20050711,210200,111.76,111.77,111.76,111.76
USDJPY,20050711,210300,111.76,111.76,111.76,111.76
USDJPY,20050711,210400,111.76,111.77,111.76,111.77
USDJPY,20050711,210500,111.77,111.77,111.76,111.76
USDJPY,20050711,210600,111.76,111.76,111.75,111.76
USDJPY,20050711,210700,111.76,111.76,111.76,111.76
USDJPY,20050711,210800,111.77,111.77,111.77,111.77
USDJPY,20050711,210900,111.76,111.76,111.76,111.76
USDJPY,20050711,211000,111.76,111.76,111.76,111.76
USDJPY,20050711,211100,111.76,111.76,111.76,111.76
USDJPY,20050711,211200,111.76,111.76,111.76,111.76
USDJPY,20050711,211300,111.76,111.76,111.76,111.76
USDJPY,20050711,211400,111.76,111.78,111.76,111.78
USDJPY,20050711,211500,111.79,111.79,111.78,111.78
USDJPY,20050711,211600,111.79,111.79,111.78,111.79
USDJPY,20050711,211700,111.79,111.79,111.79,111.79
USDJPY,20050711,211800,111.79,111.80,111.79,111.80
USDJPY,20050711,211900,111.80,111.80,111.79,111.79
USDJPY,20050711,212000,111.78,111.79,111.78,111.78
USDJPY,20050711,212100,111.77,111.78,111.77,111.78
USDJPY,20050711,212200,111.78,111.78,111.78,111.78
USDJPY,20050711,212300,111.78,111.78,111.78,111.78
USDJPY,20050711,212400,111.78,111.78,111.78,111.78
USDJPY,20050711,212500,111.78,111.78,111.78,111.78
USDJPY,20050711,212600,111.78,111.78,111.78,111.78
USDJPY,20050711,212700,111.78,111.78,111.78,111.78
USDJPY,20050711,212800,111.78,111.78,111.78,111.78
USDJPY,20050711,212900,111.78,111.78,111.78,111.78
USDJPY,20050711,213000,111.78,111.78,111.78,111.78
USDJPY,20050711,213100,111.78,111.78,111.78,111.78
USDJPY,20050711,213200,111.78,111.78,111.78,111.78
USDJPY,20050711,213300,111.78,111.78,111.78,111.78
USDJPY,20050711,213400,111.78,111.78,111.78,111.78
USDJPY,20050711,213500,111.78,111.78,111.78,111.78
USDJPY,20050711,213600,111.76,111.77,111.76,111.77
USDJPY,20050711,213700,111.77,111.77,111.77,111.77
USDJPY,20050711,213800,111.76,111.76,111.76,111.76
USDJPY,20050711,213900,111.76,111.76,111.75,111.75
USDJPY,20050711,214000,111.75,111.75,111.75,111.75
USDJPY,20050711,214100,111.75,111.75,111.75,111.75
USDJPY,20050711,214200,111.75,111.76,111.75,111.76
USDJPY,20050711,214300,111.76,111.76,111.75,111.76
USDJPY,20050711,214400,111.76,111.76,111.76,111.76
USDJPY,20050711,214500,111.76,111.76,111.76,111.76
USDJPY,20050711,214600,111.76,111.76,111.76,111.76
USDJPY,20050711,214700,111.75,111.75,111.75,111.75
USDJPY,20050711,214800,111.75,111.75,111.75,111.75
USDJPY,20050711,214900,111.75,111.75,111.75,111.75
USDJPY,20050711,215000,111.75,111.76,111.75,111.76
USDJPY,20050711,215100,111.76,111.76,111.76,111.76
USDJPY,20050711,215200,111.76,111.76,111.75,111.75
USDJPY,20050711,215300,111.76,111.77,111.76,111.77
USDJPY,20050711,215400,111.78,111.78,111.78,111.78
USDJPY,20050711,215500,111.78,111.78,111.77,111.77
USDJPY,20050711,215600,111.78,111.78,111.78,111.78
USDJPY,20050711,215700,111.78,111.78,111.78,111.78
USDJPY,20050711,215800,111.78,111.78,111.78,111.78
USDJPY,20050711,215900,111.78,111.78,111.78,111.78
USDJPY,20050711,220000,111.78,111.78,111.78,111.78
USDJPY,20050711,220100,111.78,111.79,111.78,111.79
USDJPY,20050711,220200,111.79,111.79,111.79,111.79
USDJPY,20050711,220300,111.79,111.79,111.79,111.79
USDJPY,20050711,220400,111.79,111.79,111.78,111.78
USDJPY,20050711,220500,111.78,111.78,111.78,111.78
USDJPY,20050711,220600,111.78,111.78,111.78,111.78
USDJPY,20050711,220700,111.78,111.78,111.78,111.78
USDJPY,20050711,220800,111.78,111.78,111.78,111.78
USDJPY,20050711,220900,111.78,111.78,111.78,111.78
USDJPY,20050711,221000,111.79,111.81,111.79,111.80
USDJPY,20050711,221100,111.79,111.80,111.79,111.79
USDJPY,20050711,221200,111.80,111.80,111.80,111.80
USDJPY,20050711,221300,111.80,111.80,111.80,111.80
USDJPY,20050711,221400,111.80,111.80,111.80,111.80
USDJPY,20050711,221500,111.80,111.80,111.80,111.80
USDJPY,20050711,221600,111.80,111.80,111.79,111.79
USDJPY,20050711,221700,111.80,111.80,111.79,111.79
USDJPY,20050711,221800,111.80,111.80,111.79,111.79
USDJPY,20050711,221900,111.79,111.79,111.79,111.79
USDJPY,20050711,222000,111.79,111.79,111.78,111.78
USDJPY,20050711,222100,111.78,111.78,111.78,111.78
USDJPY,20050711,222200,111.78,111.78,111.77,111.77
USDJPY,20050711,222300,111.78,111.78,111.78,111.78
USDJPY,20050711,222400,111.78,111.78,111.77,111.78
USDJPY,20050711,222500,111.78,111.78,111.77,111.77
USDJPY,20050711,222600,111.77,111.77,111.76,111.76
USDJPY,20050711,222700,111.76,111.77,111.76,111.77
USDJPY,20050711,222800,111.77,111.77,111.76,111.76
USDJPY,20050711,222900,111.76,111.77,111.76,111.77
USDJPY,20050711,223000,111.77,111.77,111.77,111.77
USDJPY,20050711,223100,111.76,111.77,111.76,111.77
USDJPY,20050711,223200,111.77,111.77,111.77,111.77
USDJPY,20050711,223300,111.77,111.77,111.76,111.76
USDJPY,20050711,223400,111.76,111.76,111.75,111.76
USDJPY,20050711,223500,111.76,111.76,111.74,111.74
USDJPY,20050711,223600,111.73,111.76,111.73,111.76
USDJPY,20050711,223700,111.76,111.77,111.75,111.77
USDJPY,20050711,223800,111.76,111.77,111.76,111.77
USDJPY,20050711,223900,111.78,111.79,111.78,111.79
USDJPY,20050711,224000,111.78,111.78,111.78,111.78
USDJPY,20050711,224100,111.78,111.78,111.78,111.78
USDJPY,20050711,224200,111.78,111.78,111.78,111.78
USDJPY,20050711,224300,111.78,111.78,111.78,111.78
USDJPY,20050711,224400,111.78,111.78,111.78,111.78
USDJPY,20050711,224500,111.78,111.78,111.78,111.78
USDJPY,20050711,224600,111.78,111.78,111.78,111.78
USDJPY,20050711,224700,111.79,111.80,111.79,111.80
USDJPY,20050711,224800,111.79,111.80,111.79,111.80
USDJPY,20050711,224900,111.79,111.79,111.79,111.79
USDJPY,20050711,225000,111.78,111.79,111.78,111.78
USDJPY,20050711,225100,111.78,111.78,111.78,111.78
USDJPY,20050711,225200,111.78,111.78,111.78,111.78
USDJPY,20050711,225300,111.78,111.78,111.78,111.78
USDJPY,20050711,225400,111.78,111.78,111.78,111.78
USDJPY,20050711,225500,111.78,111.78,111.78,111.78
USDJPY,20050711,225600,111.78,111.78,111.77,111.77
USDJPY,20050711,225700,111.78,111.79,111.78,111.79
USDJPY,20050711,225800,111.79,111.79,111.78,111.79
USDJPY,20050711,225900,111.79,111.79,111.78,111.79
USDJPY,20050711,230000,111.79,111.79,111.78,111.78
USDJPY,20050711,230100,111.79,111.79,111.79,111.79
USDJPY,20050711,230200,111.79,111.80,111.79,111.80
USDJPY,20050711,230300,111.79,111.81,111.78,111.81
USDJPY,20050711,230400,111.80,111.81,111.79,111.79
USDJPY,20050711,230500,111.79,111.79,111.79,111.79
USDJPY,20050711,230600,111.79,111.79,111.79,111.79
USDJPY,20050711,230700,111.79,111.79,111.79,111.79
USDJPY,20050711,230800,111.79,111.79,111.79,111.79
USDJPY,20050711,230900,111.78,111.78,111.78,111.78
USDJPY,20050711,231000,111.78,111.78,111.78,111.78
USDJPY,20050711,231100,111.78,111.78,111.78,111.78
USDJPY,20050711,231200,111.77,111.77,111.77,111.77
USDJPY,20050711,231300,111.76,111.76,111.76,111.76
USDJPY,20050711,231400,111.76,111.76,111.76,111.76
USDJPY,20050711,231500,111.76,111.76,111.76,111.76
USDJPY,20050711,231600,111.77,111.77,111.77,111.77
USDJPY,20050711,231700,111.77,111.77,111.77,111.77
USDJPY,20050711,231800,111.77,111.77,111.75,111.75
USDJPY,20050711,231900,111.75,111.75,111.75,111.75
USDJPY,20050711,232000,111.75,111.75,111.75,111.75
USDJPY,20050711,232100,111.75,111.75,111.75,111.75
USDJPY,20050711,232200,111.75,111.75,111.75,111.75
USDJPY,20050711,232300,111.75,111.75,111.75,111.75
USDJPY,20050711,232400,111.75,111.75,111.75,111.75
USDJPY,20050711,232500,111.75,111.75,111.75,111.75
USDJPY,20050711,232600,111.75,111.77,111.75,111.77
USDJPY,20050711,232700,111.76,111.76,111.75,111.75
USDJPY,20050711,232800,111.76,111.76,111.76,111.76
USDJPY,20050711,232900,111.76,111.76,111.75,111.76
USDJPY,20050711,233000,111.77,111.78,111.77,111.78
USDJPY,20050711,233100,111.78,111.78,111.77,111.77
USDJPY,20050711,233200,111.77,111.77,111.76,111.77
USDJPY,20050711,233300,111.76,111.77,111.76,111.77
USDJPY,20050711,233400,111.76,111.77,111.75,111.75
USDJPY,20050711,233500,111.75,111.75,111.75,111.75
USDJPY,20050711,233600,111.75,111.75,111.75,111.75
USDJPY,20050711,233700,111.75,111.75,111.74,111.74
USDJPY,20050711,233800,111.74,111.75,111.74,111.74
USDJPY,20050711,233900,111.74,111.74,111.74,111.74
USDJPY,20050711,234000,111.74,111.74,111.74,111.74
USDJPY,20050711,234100,111.73,111.73,111.73,111.73
USDJPY,20050711,234200,111.73,111.73,111.72,111.73
USDJPY,20050711,234300,111.72,111.72,111.70,111.70
USDJPY,20050711,234400,111.70,111.70,111.69,111.69
USDJPY,20050711,234500,111.69,111.69,111.69,111.69
USDJPY,20050711,234600,111.69,111.69,111.69,111.69
USDJPY,20050711,234700,111.69,111.69,111.69,111.69
USDJPY,20050711,234800,111.69,111.69,111.69,111.69
USDJPY,20050711,234900,111.70,111.70,111.70,111.70
USDJPY,20050711,235000,111.70,111.70,111.69,111.69
USDJPY,20050711,235100,111.69,111.70,111.69,111.70
USDJPY,20050711,235200,111.70,111.70,111.70,111.70
USDJPY,20050711,235300,111.70,111.70,111.70,111.70
USDJPY,20050711,235400,111.69,111.70,111.69,111.69
USDJPY,20050711,235500,111.70,111.70,111.70,111.70
USDJPY,20050711,235600,111.70,111.70,111.69,111.70
USDJPY,20050711,235700,111.70,111.71,111.70,111.71
USDJPY,20050711,235800,111.70,111.70,111.70,111.70
USDJPY,20050711,235900,111.70,111.70,111.70,111.70
USDJPY,20050712,000000,111.70,111.70,111.70,111.70
EURGBP,20050711,000100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,000200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,000300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,000400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050711,000500,0.6886,0.6886,0.6885,0.6886
EURGBP,20050711,000600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,000700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,000800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050711,000900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,001000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,001100,0.6888,0.6888,0.6885,0.6885
EURGBP,20050711,001200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,001300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,001400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,001500,0.6886,0.6886,0.6885,0.6886
EURGBP,20050711,001600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,001700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,001800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,001900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,002000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050711,002100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,002200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,002300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,002400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,002500,0.6886,0.6886,0.6884,0.6884
EURGBP,20050711,002600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050711,002700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050711,002800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,002900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,003000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,003100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,003200,0.6884,0.6884,0.6883,0.6884
EURGBP,20050711,003300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,003400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,003500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,003600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,003700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050711,003800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,003900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,004000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,004100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,004200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,004300,0.6885,0.6885,0.6884,0.6885
EURGBP,20050711,004400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,004500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,004600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,004700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,004800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,004900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,005000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,005100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,005200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,005300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050711,005400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,005500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,005600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,005700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,005800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,005900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,010000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,010100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050711,010200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,010300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,010400,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,010500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,010600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,010700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,010800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,010900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,011000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,011100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,011200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,011300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,011400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,011500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,011600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,011700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,011800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,011900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,012000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050711,012100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,012200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,012300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,012400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,012500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,012600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,012700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,012800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,012900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,013000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,013100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,013200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,013300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050711,013400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,013500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,013600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,013700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,013800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,013900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,014000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,014100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,014200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,014300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,014400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,014500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,014600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,014700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,014800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,014900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,015000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,015100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,015200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,015300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,015400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,015500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,015600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,015700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,015800,0.6884,0.6884,0.6883,0.6884
EURGBP,20050711,015900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,020000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,020100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,020200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,020300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,020400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,020500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,020600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,020700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,020800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,020900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,021000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050711,021100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050711,021200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,021300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,021400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,021500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,021600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050711,021700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,021800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,021900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,022000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,022100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,022200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,022300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,022400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,022500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,022600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,022700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,022800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,022900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,023000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,023100,0.6882,0.6882,0.6881,0.6882
EURGBP,20050711,023200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,023300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,023400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,023500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,023600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,023700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,023800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,023900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,024000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,024100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,024200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,024300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,024400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,024500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,024600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,024700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,024800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,024900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,025000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,025100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,025200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,025300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,025400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,025500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,025600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,025700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,025800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,025900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,030000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,030100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,030200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,030300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,030400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,030500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050711,030600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,030700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,030800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,030900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,031000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,031100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,031200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,031300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050711,031400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,031500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,031600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,031700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,031800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,031900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,032000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,032100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,032200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,032300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,032400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,032500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,032600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,032700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,032800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,032900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050711,033000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,033100,0.6880,0.6880,0.6879,0.6880
EURGBP,20050711,033200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050711,033300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,033400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,033500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,033600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,033700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,033800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,033900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,034000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050711,034100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,034200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,034300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,034400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,034500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,034600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,034700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,034800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,034900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,035000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,035100,0.6880,0.6881,0.6880,0.6880
EURGBP,20050711,035200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,035300,0.6881,0.6881,0.6880,0.6881
EURGBP,20050711,035400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,035500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050711,035600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,035700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,035800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,035900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,040000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050711,040100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,040200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050711,040300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050711,040400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050711,040500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,040600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050711,040700,0.6877,0.6877,0.6876,0.6877
EURGBP,20050711,040800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050711,040900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,041000,0.6877,0.6877,0.6876,0.6877
EURGBP,20050711,041100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050711,041200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,041300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,041400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,041500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,041600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050711,041700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050711,041800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050711,041900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050711,042000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050711,042100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050711,042200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050711,042300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050711,042400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050711,042500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050711,042600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050711,042700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050711,042800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050711,042900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050711,043000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050711,043100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050711,043200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050711,043300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050711,043400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050711,043500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,043600,0.6877,0.6877,0.6876,0.6877
EURGBP,20050711,043700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,043800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,043900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,044000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,044100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,044200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,044300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050711,044400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050711,044500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050711,044600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,044700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,044800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,044900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050711,045000,0.6878,0.6878,0.6877,0.6878
EURGBP,20050711,045100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050711,045200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050711,045300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,045400,0.6878,0.6880,0.6878,0.6879
EURGBP,20050711,045500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,045600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,045700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,045800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050711,045900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,050000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,050100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,050200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,050300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,050400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,050500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,050600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,050700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,050800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050711,050900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,051000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,051100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,051200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,051300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,051400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,051500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,051600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050711,051700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,051800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,051900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,052000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,052100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,052200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,052300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,052400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,052500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,052600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,052700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,052800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050711,052900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,053000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,053100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,053200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050711,053300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,053400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,053500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,053600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,053700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,053800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,053900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,054000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050711,054100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,054200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,054300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,054400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,054500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,054600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,054700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,054800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,055000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,055100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,055200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,055300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,055400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,055500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,055600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,055700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,055800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,055900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,060000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,060200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,060300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,060400,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,060500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,060600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,060700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,060800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,060900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,061000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,061100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050711,061200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,061300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050711,061400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050711,061500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050711,061600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,061700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,061800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,061900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,062000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,062100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,062200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,062300,0.6880,0.6884,0.6880,0.6883
EURGBP,20050711,062400,0.6884,0.6884,0.6883,0.6884
EURGBP,20050711,062500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,062600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,062700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,062800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,062900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,063000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,063100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,063200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,063300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,063400,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,063500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,063600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,063700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050711,063800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,063900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,064000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,064100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,064200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,064300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,064400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,064500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,064600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,064700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,064800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,064900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050711,065000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,065100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,065200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,065300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,065400,0.6882,0.6883,0.6881,0.6883
EURGBP,20050711,065500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,065600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,065700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,065800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050711,065900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,070000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050711,070100,0.6883,0.6885,0.6883,0.6885
EURGBP,20050711,070200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,070300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050711,070400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,070500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050711,070600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050711,070700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,070800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050711,070900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,071000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,071100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,071200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,071300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,071400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,071500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,071600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,071700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,071800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,071900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050711,072000,0.6885,0.6885,0.6884,0.6885
EURGBP,20050711,072100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,072200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,072300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050711,072400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,072500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,072600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,072700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,072800,0.6884,0.6886,0.6884,0.6886
EURGBP,20050711,072900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050711,073000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,073100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,073200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,073300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050711,073400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,073500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050711,073600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,073700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,073800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,073900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,074000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,074100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050711,074200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,074300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,074400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050711,074500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,074600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050711,074700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050711,074800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,074900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,075000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,075100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050711,075200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050711,075300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,075400,0.6889,0.6889,0.6888,0.6889
EURGBP,20050711,075500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,075600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050711,075700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,075800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050711,075900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050711,080000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,080100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050711,080200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050711,080300,0.6890,0.6890,0.6889,0.6890
EURGBP,20050711,080400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,080500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,080600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050711,080700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,080800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050711,080900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050711,081000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050711,081100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050711,081200,0.6886,0.6888,0.6886,0.6888
EURGBP,20050711,081300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050711,081400,0.6889,0.6889,0.6888,0.6889
EURGBP,20050711,081500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,081600,0.6887,0.6889,0.6887,0.6889
EURGBP,20050711,081700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050711,081800,0.6889,0.6891,0.6889,0.6891
EURGBP,20050711,081900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050711,082000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050711,082100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050711,082200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,082300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050711,082400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050711,082500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,082600,0.6887,0.6887,0.6885,0.6885
EURGBP,20050711,082700,0.6886,0.6886,0.6884,0.6884
EURGBP,20050711,082800,0.6883,0.6885,0.6883,0.6885
EURGBP,20050711,082900,0.6886,0.6888,0.6886,0.6887
EURGBP,20050711,083000,0.6888,0.6889,0.6887,0.6889
EURGBP,20050711,083100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050711,083200,0.6889,0.6891,0.6889,0.6891
EURGBP,20050711,083300,0.6892,0.6892,0.6890,0.6890
EURGBP,20050711,083400,0.6889,0.6891,0.6889,0.6890
EURGBP,20050711,083500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050711,083600,0.6890,0.6892,0.6890,0.6891
EURGBP,20050711,083700,0.6892,0.6892,0.6890,0.6891
EURGBP,20050711,083800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050711,083900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050711,084000,0.6889,0.6891,0.6889,0.6891
EURGBP,20050711,084100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050711,084200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050711,084300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050711,084400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050711,084500,0.6893,0.6895,0.6893,0.6895
EURGBP,20050711,084600,0.6894,0.6894,0.6893,0.6894
EURGBP,20050711,084700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050711,084800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050711,084900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050711,085000,0.6897,0.6898,0.6896,0.6898
EURGBP,20050711,085100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050711,085200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050711,085300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050711,085400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050711,085500,0.6896,0.6898,0.6896,0.6898
EURGBP,20050711,085600,0.6899,0.6899,0.6898,0.6898
EURGBP,20050711,085700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050711,085800,0.6899,0.6899,0.6898,0.6898
EURGBP,20050711,085900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050711,090000,0.6897,0.6897,0.6896,0.6897
EURGBP,20050711,090100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050711,090200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050711,090300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050711,090400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050711,090500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050711,090600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050711,090700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050711,090800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050711,090900,0.6895,0.6896,0.6895,0.6895
EURGBP,20050711,091000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050711,091100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050711,091200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050711,091300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050711,091400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050711,091500,0.6896,0.6897,0.6896,0.6896
EURGBP,20050711,091600,0.6897,0.6897,0.6893,0.6893
EURGBP,20050711,091700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050711,091800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050711,091900,0.6891,0.6891,0.6890,0.6891
EURGBP,20050711,092000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050711,092100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050711,092200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050711,092300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050711,092400,0.6893,0.6893,0.6892,0.6893
EURGBP,20050711,092500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050711,092600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050711,092700,0.6892,0.6892,0.6890,0.6890
EURGBP,20050711,092800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050711,092900,0.6889,0.6890,0.6888,0.6888
EURGBP,20050711,093000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,093100,0.6887,0.6887,0.6885,0.6886
EURGBP,20050711,093200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050711,093300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,093400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,093500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,093600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,093700,0.6883,0.6883,0.6881,0.6882
EURGBP,20050711,093800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,093900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,094000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,094100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,094200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,094300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,094400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,094500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,094600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050711,094700,0.6886,0.6886,0.6884,0.6885
EURGBP,20050711,094800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050711,094900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,095000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,095100,0.6887,0.6887,0.6885,0.6886
EURGBP,20050711,095300,0.6886,0.6887,0.6885,0.6885
EURGBP,20050711,095400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,095500,0.6886,0.6886,0.6885,0.6886
EURGBP,20050711,095600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,095700,0.6885,0.6886,0.6885,0.6885
EURGBP,20050711,095800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,095900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,100000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,100100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,100200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,100300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,100400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,100500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,100600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,100700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,100800,0.6884,0.6884,0.6883,0.6884
EURGBP,20050711,100900,0.6883,0.6884,0.6882,0.6883
EURGBP,20050711,101000,0.6882,0.6882,0.6880,0.6880
EURGBP,20050711,101100,0.6880,0.6880,0.6878,0.6880
EURGBP,20050711,101200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,101300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,101400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,101500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,101600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050711,101700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,101800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,101900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050711,102000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,102100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050711,102200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,102300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,102400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,102500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,102600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,102700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,102800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,102900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,103000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,103100,0.6884,0.6886,0.6884,0.6884
EURGBP,20050711,103200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,103300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,103400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,103500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,103600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,103700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,103800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,103900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050711,104000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050711,104100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,104200,0.6887,0.6888,0.6886,0.6888
EURGBP,20050711,104300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050711,104400,0.6889,0.6891,0.6889,0.6890
EURGBP,20050711,104500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050711,104600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050711,104700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,104800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050711,104900,0.6889,0.6889,0.6888,0.6888
EURGBP,20050711,105000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050711,105100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,105200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050711,105300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050711,105400,0.6887,0.6888,0.6887,0.6887
EURGBP,20050711,105500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050711,105600,0.6887,0.6887,0.6886,0.6887
EURGBP,20050711,105700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,105800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,105900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,110000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,110100,0.6887,0.6887,0.6886,0.6887
EURGBP,20050711,110200,0.6886,0.6887,0.6886,0.6886
EURGBP,20050711,110300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050711,110400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050711,110500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,110600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,110700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,110800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050711,110900,0.6887,0.6887,0.6886,0.6887
EURGBP,20050711,111000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,111100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,111200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,111300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050711,111400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,111500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,111600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050711,111700,0.6886,0.6887,0.6886,0.6886
EURGBP,20050711,111800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,111900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050711,112000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,112100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050711,112200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050711,112300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050711,112400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,112500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050711,112600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,112700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050711,112800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050711,112900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,113000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,113100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,113200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,113300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,113400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050711,113500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050711,113600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,113700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,113800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050711,113900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,114000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,114100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,114200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,114300,0.6881,0.6883,0.6881,0.6883
EURGBP,20050711,114400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,114500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,114600,0.6883,0.6884,0.6883,0.6883
EURGBP,20050711,114700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,114800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,114900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050711,115000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,115100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,115200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,115300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,115400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,115500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050711,115600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,115700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,115800,0.6883,0.6884,0.6882,0.6884
EURGBP,20050711,115900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050711,120000,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,120100,0.6881,0.6884,0.6881,0.6884
EURGBP,20050711,120200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,120300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,120400,0.6883,0.6883,0.6882,0.6883
EURGBP,20050711,120500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,120600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,120700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,120800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,120900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,121000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,121100,0.6883,0.6883,0.6882,0.6883
EURGBP,20050711,121200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,121300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,121400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,121500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,121600,0.6881,0.6884,0.6881,0.6884
EURGBP,20050711,121700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,121800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050711,121900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,122000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,122100,0.6883,0.6883,0.6882,0.6883
EURGBP,20050711,122200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,122300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050711,122400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050711,122500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,122600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,122700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,122800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,122900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,123000,0.6879,0.6881,0.6879,0.6881
EURGBP,20050711,123100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,123200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,123300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,123400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050711,123500,0.6882,0.6882,0.6881,0.6882
EURGBP,20050711,123600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,123700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050711,123800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,123900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,124000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,124100,0.6880,0.6881,0.6880,0.6880
EURGBP,20050711,124200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,124300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,124400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,124500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,124600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050711,124700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,124800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,124900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050711,125000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,125100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050711,125200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050711,125300,0.6885,0.6886,0.6884,0.6884
EURGBP,20050711,125400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,125500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,125600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050711,125700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,125800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,125900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050711,130000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050711,130100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,130200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050711,130300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050711,130400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050711,130500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,130600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050711,130700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,130800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050711,130900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,131000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,131100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050711,131200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050711,131300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050711,131400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,131500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,131600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050711,131700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,131800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050711,131900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,132000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,132100,0.6879,0.6881,0.6879,0.6881
EURGBP,20050711,132200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,132300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,132400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050711,132500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,132600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,132700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,132800,0.6877,0.6877,0.6876,0.6877
EURGBP,20050711,132900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,133000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050711,133100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,133200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050711,133300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050711,133400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,133500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050711,133600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050711,133700,0.6874,0.6876,0.6874,0.6876
EURGBP,20050711,133800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,133900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,134000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050711,134100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,134200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,134300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050711,134400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050711,134500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050711,134600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,134700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,134800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,134900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050711,135000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050711,135100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,135200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,135300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050711,135400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050711,135500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,135600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050711,135700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,135800,0.6877,0.6878,0.6877,0.6877
EURGBP,20050711,135900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,140000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,140100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050711,140200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,140300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050711,140400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050711,140500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,140600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,140700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,140800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050711,140900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050711,141000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,141100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050711,141200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,141300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,141400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,141500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,141600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050711,141700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050711,141800,0.6878,0.6878,0.6875,0.6876
EURGBP,20050711,141900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050711,142000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050711,142100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050711,142200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,142300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,142400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,142500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,142600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050711,142700,0.6877,0.6877,0.6876,0.6877
EURGBP,20050711,142800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,142900,0.6876,0.6877,0.6876,0.6876
EURGBP,20050711,143100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,143200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,143300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050711,143400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,143500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,143600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,143700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,143800,0.6876,0.6877,0.6876,0.6876
EURGBP,20050711,143900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,144000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,144100,0.6877,0.6877,0.6876,0.6877
EURGBP,20050711,144200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050711,144300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,144400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,144500,0.6879,0.6879,0.6877,0.6879
EURGBP,20050711,144600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050711,144700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050711,144800,0.6881,0.6881,0.6879,0.6879
EURGBP,20050711,144900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050711,145000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050711,145100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050711,145200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,145300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050711,145400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,145500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050711,145600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,145700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050711,145800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,145900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050711,150000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,150100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,150200,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,150300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,150400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,150500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,150600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050711,150700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,150800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,150900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050711,151000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050711,151100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,151200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,151300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050711,151400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050711,151500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,151600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,151700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050711,151800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050711,151900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,152000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,152100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,152200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050711,152300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050711,152400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,152500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,152600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,152700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050711,152800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050711,152900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050711,153000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,153100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,153200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050711,153300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,153400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,153500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050711,153600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,153700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,153800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050711,153900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,154000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,154100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,154200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050711,154300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,154400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050711,154500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,154600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,154700,0.6881,0.6881,0.6879,0.6879
EURGBP,20050711,154800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,154900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,155000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050711,155100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,155200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,155300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050711,155400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,155500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050711,155600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050711,155700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050711,155800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,155900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050711,160000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,160100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,160200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,160300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050711,160400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050711,160500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050711,160600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050711,160700,0.6877,0.6878,0.6877,0.6877
EURGBP,20050711,160800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050711,160900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050711,161000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,161100,0.6878,0.6880,0.6878,0.6879
EURGBP,20050711,161200,0.6878,0.6878,0.6876,0.6876
EURGBP,20050711,161300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,161400,0.6877,0.6877,0.6875,0.6876
EURGBP,20050711,161500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,161600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,161700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,161800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,161900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050711,162000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050711,162100,0.6877,0.6879,0.6877,0.6878
EURGBP,20050711,162200,0.6878,0.6880,0.6878,0.6879
EURGBP,20050711,162300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050711,162400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,162500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050711,162600,0.6879,0.6881,0.6879,0.6881
EURGBP,20050711,162700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,162800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050711,162900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,163000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,163100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,163200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050711,163300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050711,163400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050711,163500,0.6879,0.6880,0.6879,0.6879
EURGBP,20050711,163600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050711,163700,0.6879,0.6879,0.6878,0.6879
EURGBP,20050711,163800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050711,163900,0.6878,0.6880,0.6878,0.6879
EURGBP,20050711,164000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050711,164100,0.6879,0.6880,0.6878,0.6878
EURGBP,20050711,164200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,164300,0.6877,0.6877,0.6875,0.6875
EURGBP,20050711,164400,0.6874,0.6875,0.6873,0.6874
EURGBP,20050711,164500,0.6873,0.6874,0.6873,0.6873
EURGBP,20050711,164600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050711,164700,0.6873,0.6876,0.6873,0.6876
EURGBP,20050711,164800,0.6877,0.6878,0.6876,0.6877
EURGBP,20050711,164900,0.6876,0.6877,0.6876,0.6876
EURGBP,20050711,165000,0.6877,0.6877,0.6875,0.6875
EURGBP,20050711,165100,0.6874,0.6875,0.6873,0.6873
EURGBP,20050711,165200,0.6874,0.6875,0.6873,0.6875
EURGBP,20050711,165300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,165400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050711,165500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050711,165600,0.6876,0.6876,0.6874,0.6875
EURGBP,20050711,165700,0.6874,0.6875,0.6874,0.6874
EURGBP,20050711,165800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050711,165900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050711,170000,0.6873,0.6874,0.6872,0.6873
EURGBP,20050711,170100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050711,170200,0.6873,0.6874,0.6872,0.6873
EURGBP,20050711,170300,0.6872,0.6873,0.6871,0.6871
EURGBP,20050711,170400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050711,170500,0.6871,0.6873,0.6871,0.6873
EURGBP,20050711,170600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050711,170700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050711,170800,0.6873,0.6874,0.6872,0.6874
EURGBP,20050711,170900,0.6873,0.6874,0.6872,0.6872
EURGBP,20050711,171000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050711,171100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050711,171200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050711,171300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050711,171400,0.6873,0.6873,0.6871,0.6872
EURGBP,20050711,171500,0.6871,0.6872,0.6870,0.6870
EURGBP,20050711,171600,0.6869,0.6870,0.6868,0.6869
EURGBP,20050711,171700,0.6868,0.6868,0.6867,0.6868
EURGBP,20050711,171800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,171900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,172000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050711,172100,0.6869,0.6870,0.6868,0.6870
EURGBP,20050711,172200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050711,172300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050711,172400,0.6869,0.6870,0.6869,0.6869
EURGBP,20050711,172500,0.6870,0.6871,0.6869,0.6870
EURGBP,20050711,172600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050711,172700,0.6869,0.6870,0.6868,0.6869
EURGBP,20050711,172800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050711,172900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050711,173000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050711,173100,0.6869,0.6869,0.6868,0.6868
EURGBP,20050711,173200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,173400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,173500,0.6868,0.6868,0.6867,0.6868
EURGBP,20050711,173600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,173700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,173800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,173900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,174000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,174100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050711,174200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050711,174300,0.6864,0.6865,0.6864,0.6864
EURGBP,20050711,174400,0.6863,0.6864,0.6863,0.6864
EURGBP,20050711,174500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,174600,0.6865,0.6865,0.6863,0.6863
EURGBP,20050711,174700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050711,174800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050711,174900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050711,175000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050711,175100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050711,175200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,175300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,175400,0.6863,0.6864,0.6863,0.6863
EURGBP,20050711,175500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,175600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050711,175700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050711,175800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,175900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050711,180000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,180100,0.6866,0.6866,0.6864,0.6864
EURGBP,20050711,180200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050711,180300,0.6863,0.6864,0.6863,0.6864
EURGBP,20050711,180400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050711,180500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050711,180600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,180700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,180800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050711,180900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,181000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,181100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,181200,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,181300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,181400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,181500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,181600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,181700,0.6867,0.6867,0.6865,0.6865
EURGBP,20050711,181800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,181900,0.6864,0.6866,0.6864,0.6865
EURGBP,20050711,182000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,182100,0.6865,0.6867,0.6865,0.6867
EURGBP,20050711,182200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,182300,0.6866,0.6867,0.6866,0.6866
EURGBP,20050711,182400,0.6866,0.6867,0.6866,0.6866
EURGBP,20050711,182500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,182600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,182700,0.6865,0.6865,0.6864,0.6865
EURGBP,20050711,182800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,182900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050711,183000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050711,183100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,183200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,183300,0.6863,0.6864,0.6863,0.6864
EURGBP,20050711,183400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050711,183500,0.6862,0.6863,0.6862,0.6862
EURGBP,20050711,183600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050711,183700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050711,183800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050711,183900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050711,184000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050711,184100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,184200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050711,184300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050711,184400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050711,184500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050711,184600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050711,184700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050711,184800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050711,184900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,185000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,185100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,185200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,185300,0.6864,0.6866,0.6864,0.6866
EURGBP,20050711,185400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,185500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,185600,0.6865,0.6866,0.6865,0.6865
EURGBP,20050711,185700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050711,185800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,185900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,190000,0.6867,0.6867,0.6866,0.6867
EURGBP,20050711,190100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,190200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,190300,0.6866,0.6867,0.6866,0.6866
EURGBP,20050711,190400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,190500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,190600,0.6867,0.6868,0.6866,0.6867
EURGBP,20050711,190700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,190800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,190900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050711,191000,0.6868,0.6869,0.6867,0.6867
EURGBP,20050711,191100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,191200,0.6867,0.6867,0.6866,0.6867
EURGBP,20050711,191300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,191400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,191500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,191600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,191700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,191800,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,191900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,192000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,192100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,192200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,192300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,192400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,192500,0.6868,0.6869,0.6868,0.6868
EURGBP,20050711,192600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,192700,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,192800,0.6866,0.6867,0.6866,0.6866
EURGBP,20050711,192900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,193000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,193100,0.6867,0.6867,0.6866,0.6867
EURGBP,20050711,193200,0.6868,0.6868,0.6867,0.6868
EURGBP,20050711,193300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,193400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,193500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,193600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,193700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,193800,0.6867,0.6868,0.6866,0.6868
EURGBP,20050711,193900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,194000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,194100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,194200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,194300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,194400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,194500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,194600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,194700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,194800,0.6867,0.6868,0.6867,0.6867
EURGBP,20050711,194900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,195000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,195100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,195200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,195300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,195400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,195500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,195600,0.6868,0.6868,0.6867,0.6868
EURGBP,20050711,195700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,195800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,195900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,200000,0.6868,0.6868,0.6867,0.6868
EURGBP,20050711,200100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,200200,0.6867,0.6868,0.6867,0.6867
EURGBP,20050711,200300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,200400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,200500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050711,200600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,200700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,200800,0.6867,0.6868,0.6867,0.6867
EURGBP,20050711,200900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,201000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,201100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,201200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,201300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050711,201400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,201500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,201600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,201700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,201800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,201900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,202000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,202100,0.6867,0.6868,0.6867,0.6867
EURGBP,20050711,202200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,202300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,202400,0.6866,0.6867,0.6866,0.6866
EURGBP,20050711,202500,0.6867,0.6867,0.6866,0.6867
EURGBP,20050711,202600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,202700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,202800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,202900,0.6866,0.6868,0.6866,0.6868
EURGBP,20050711,203000,0.6867,0.6867,0.6866,0.6867
EURGBP,20050711,203100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,203200,0.6866,0.6867,0.6866,0.6866
EURGBP,20050711,203300,0.6867,0.6867,0.6866,0.6867
EURGBP,20050711,203400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,203500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,203600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,203700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,203800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,203900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,204000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,204100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,204200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,204300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,204400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,204500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,204600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,204700,0.6865,0.6867,0.6865,0.6867
EURGBP,20050711,204800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,204900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,205000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,205100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,205200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,205300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,205400,0.6866,0.6867,0.6866,0.6866
EURGBP,20050711,205500,0.6865,0.6866,0.6865,0.6865
EURGBP,20050711,205600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,205700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,205800,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,205900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,210000,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,210100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,210200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,210300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,210400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,210500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,210600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,210700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,210800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,210900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,211000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,211100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,211200,0.6866,0.6867,0.6866,0.6866
EURGBP,20050711,211300,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,211400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,211600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,211700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,211800,0.6866,0.6866,0.6864,0.6865
EURGBP,20050711,211900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,212000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,212100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,212200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,212300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,212400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,212500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,212600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,212700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,212800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,212900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,213000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,213100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,213200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,213300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,213400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,213500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,213600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,213700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,213800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,213900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,214000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,214100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,214200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,214300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,214400,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,214500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,214600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,214700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,214800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,214900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,215000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,215100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,215200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,215300,0.6867,0.6867,0.6866,0.6867
EURGBP,20050711,215400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,215500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,215600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,215700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,215800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,215900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,220000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,220100,0.6867,0.6867,0.6866,0.6867
EURGBP,20050711,220200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,220300,0.6867,0.6867,0.6866,0.6867
EURGBP,20050711,220400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,220500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,220600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,220700,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,220800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,220900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,221000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,221100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,221200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,221300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,221400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,221500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,221600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,221700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,221800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,221900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,222000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,222100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,222200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,222300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,222400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,222500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050711,222700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,222800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,222900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,223000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,223100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,223200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,223300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,223400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,223500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,223600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,223700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,223800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,223900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,224000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,224100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,224200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,224300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,224400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,224500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,224600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,224700,0.6867,0.6868,0.6867,0.6867
EURGBP,20050711,224800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,224900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,225000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,225100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,225200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,225300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,225400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,225500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,225600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,225700,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,225800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,225900,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,230000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,230100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,230200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050711,230300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,230400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,230500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050711,230600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050711,230700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050711,230800,0.6863,0.6865,0.6863,0.6865
EURGBP,20050711,230900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,231000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,231100,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,231200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,231300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,231400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,231500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,231600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,231700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,231800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,231900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,232000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,232100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,232200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,232300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050711,232400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050711,232500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,232600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,232700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,232800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,232900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,233000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,233100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,233200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050711,233300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050711,233400,0.6866,0.6866,0.6865,0.6866
EURGBP,20050711,233500,0.6865,0.6866,0.6865,0.6865
EURGBP,20050711,233600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,233700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,233800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,233900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050711,234000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,234100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,234200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,234300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,234400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,234500,0.6867,0.6868,0.6867,0.6867
EURGBP,20050711,234600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,234700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,234800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,234900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,235000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050711,235100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,235200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,235300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,235400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,235500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050711,235600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,235700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,235800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050711,235900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,000000,0.6867,0.6867,0.6867,0.6867
EURCHF,20050711,000100,1.5548,1.5548,1.5548,1.5548
EURCHF,20050711,000200,1.5549,1.5549,1.5547,1.5547
EURCHF,20050711,000300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050711,000400,1.5548,1.5548,1.5547,1.5548
EURCHF,20050711,000500,1.5547,1.5549,1.5547,1.5549
EURCHF,20050711,000600,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,000700,1.5549,1.5549,1.5546,1.5546
EURCHF,20050711,000800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050711,000900,1.5547,1.5547,1.5546,1.5546
EURCHF,20050711,001000,1.5547,1.5547,1.5546,1.5547
EURCHF,20050711,001100,1.5546,1.5547,1.5546,1.5547
EURCHF,20050711,001200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050711,001300,1.5547,1.5548,1.5547,1.5548
EURCHF,20050711,001400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,001500,1.5549,1.5549,1.5548,1.5549
EURCHF,20050711,001600,1.5548,1.5548,1.5548,1.5548
EURCHF,20050711,001700,1.5549,1.5549,1.5548,1.5548
EURCHF,20050711,001800,1.5548,1.5548,1.5548,1.5548
EURCHF,20050711,001900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050711,002000,1.5547,1.5547,1.5547,1.5547
EURCHF,20050711,002100,1.5547,1.5548,1.5547,1.5548
EURCHF,20050711,002200,1.5549,1.5549,1.5548,1.5548
EURCHF,20050711,002300,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,002400,1.5548,1.5548,1.5548,1.5548
EURCHF,20050711,002500,1.5548,1.5549,1.5548,1.5549
EURCHF,20050711,002600,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,002700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,002800,1.5550,1.5551,1.5550,1.5550
EURCHF,20050711,002900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,003000,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,003100,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,003200,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,003300,1.5550,1.5552,1.5550,1.5552
EURCHF,20050711,003400,1.5553,1.5554,1.5552,1.5554
EURCHF,20050711,003500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,003600,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,003700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,003800,1.5549,1.5552,1.5549,1.5552
EURCHF,20050711,003900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,004000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,004100,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,004200,1.5552,1.5552,1.5551,1.5552
EURCHF,20050711,004300,1.5551,1.5553,1.5551,1.5553
EURCHF,20050711,004400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,004500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,004600,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,004700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,004800,1.5552,1.5552,1.5551,1.5552
EURCHF,20050711,004900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,005000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,005100,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,005200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,005300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,005400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,005500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,005600,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,005700,1.5551,1.5553,1.5551,1.5553
EURCHF,20050711,005800,1.5554,1.5554,1.5550,1.5550
EURCHF,20050711,005900,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,010000,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,010100,1.5551,1.5551,1.5550,1.5551
EURCHF,20050711,010200,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,010300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,010400,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,010500,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,010600,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,010700,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,010800,1.5551,1.5551,1.5549,1.5550
EURCHF,20050711,010900,1.5551,1.5552,1.5551,1.5551
EURCHF,20050711,011000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,011100,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,011200,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,011300,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,011400,1.5552,1.5552,1.5550,1.5550
EURCHF,20050711,011500,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,011600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,011700,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,011800,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,011900,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,012000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,012100,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,012200,1.5552,1.5552,1.5551,1.5552
EURCHF,20050711,012300,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,012400,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,012500,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,012600,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,012700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,012800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,012900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,013000,1.5553,1.5553,1.5551,1.5552
EURCHF,20050711,013100,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,013200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,013300,1.5552,1.5552,1.5551,1.5552
EURCHF,20050711,013400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,013500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,013600,1.5554,1.5554,1.5552,1.5552
EURCHF,20050711,013700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,013800,1.5551,1.5552,1.5551,1.5551
EURCHF,20050711,013900,1.5552,1.5553,1.5552,1.5553
EURCHF,20050711,014000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,014100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,014200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,014300,1.5550,1.5552,1.5550,1.5551
EURCHF,20050711,014400,1.5552,1.5552,1.5551,1.5552
EURCHF,20050711,014500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,014600,1.5552,1.5552,1.5550,1.5550
EURCHF,20050711,014700,1.5551,1.5553,1.5551,1.5552
EURCHF,20050711,014800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,014900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,015000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,015100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,015200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,015300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,015400,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,015500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,015600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,015700,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,015800,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,015900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,020000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,020100,1.5552,1.5554,1.5552,1.5553
EURCHF,20050711,020200,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,020300,1.5551,1.5552,1.5550,1.5551
EURCHF,20050711,020400,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,020500,1.5552,1.5553,1.5552,1.5553
EURCHF,20050711,020600,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,020700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,020800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,020900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,021000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,021100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,021200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,021300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,021400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,021500,1.5551,1.5551,1.5550,1.5551
EURCHF,20050711,021600,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,021700,1.5553,1.5554,1.5552,1.5552
EURCHF,20050711,021800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,021900,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,022000,1.5552,1.5552,1.5551,1.5552
EURCHF,20050711,022100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,022200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,022300,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,022400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,022500,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,022600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,022700,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,022800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,022900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,023000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,023100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,023200,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,023300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,023400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,023500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,023600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,023700,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,023800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,023900,1.5555,1.5555,1.5555,1.5555
EURCHF,20050711,024000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,024100,1.5555,1.5555,1.5553,1.5553
EURCHF,20050711,024200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,024300,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,024400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,024500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,024600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,024700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,024800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,024900,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,025000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,025100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,025200,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,025300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050711,025400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,025500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,025600,1.5555,1.5555,1.5555,1.5555
EURCHF,20050711,025700,1.5555,1.5555,1.5555,1.5555
EURCHF,20050711,025800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,025900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,030000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,030100,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,030200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,030300,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,030400,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,030500,1.5552,1.5553,1.5552,1.5553
EURCHF,20050711,030600,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,030700,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,030800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,030900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,031000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,031100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,031200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,031300,1.5552,1.5553,1.5552,1.5553
EURCHF,20050711,031400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,031500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,031600,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,031700,1.5551,1.5552,1.5551,1.5551
EURCHF,20050711,031800,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,031900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,032000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,032100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,032200,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,032300,1.5551,1.5551,1.5550,1.5551
EURCHF,20050711,032400,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,032500,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,032600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,032700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,032800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,032900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,033000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,033100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,033200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,033300,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,033400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,033500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,033600,1.5555,1.5555,1.5553,1.5553
EURCHF,20050711,033700,1.5554,1.5554,1.5552,1.5552
EURCHF,20050711,033800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,033900,1.5551,1.5553,1.5551,1.5553
EURCHF,20050711,034000,1.5552,1.5554,1.5552,1.5554
EURCHF,20050711,034100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,034200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,034300,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,034400,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,034500,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,034600,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,034700,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,034800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,034900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,035000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,035100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,035200,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,035300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,035400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,035500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,035600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,035700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,035800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,035900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,040000,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,040100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,040200,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,040300,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,040400,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,040500,1.5554,1.5554,1.5552,1.5552
EURCHF,20050711,040600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,040700,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,040800,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,040900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,041000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,041100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,041200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,041300,1.5551,1.5552,1.5551,1.5551
EURCHF,20050711,041400,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,041500,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,041600,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,041700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,041800,1.5549,1.5550,1.5549,1.5550
EURCHF,20050711,041900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,042000,1.5549,1.5550,1.5549,1.5550
EURCHF,20050711,042100,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,042200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,042300,1.5549,1.5550,1.5549,1.5550
EURCHF,20050711,042400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050711,042500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,042600,1.5548,1.5549,1.5548,1.5549
EURCHF,20050711,042700,1.5549,1.5549,1.5548,1.5548
EURCHF,20050711,042800,1.5547,1.5548,1.5547,1.5548
EURCHF,20050711,042900,1.5549,1.5549,1.5548,1.5548
EURCHF,20050711,043000,1.5548,1.5549,1.5548,1.5549
EURCHF,20050711,043100,1.5550,1.5552,1.5550,1.5552
EURCHF,20050711,043200,1.5551,1.5551,1.5550,1.5551
EURCHF,20050711,043300,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,043400,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,043500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,043600,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,043700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,043800,1.5549,1.5551,1.5549,1.5551
EURCHF,20050711,043900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,044000,1.5551,1.5553,1.5551,1.5552
EURCHF,20050711,044100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,044200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,044300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,044400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,044500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,044600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,044700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,044800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,044900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,045000,1.5557,1.5559,1.5556,1.5557
EURCHF,20050711,045100,1.5560,1.5561,1.5559,1.5560
EURCHF,20050711,045200,1.5561,1.5563,1.5561,1.5563
EURCHF,20050711,045300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,045400,1.5563,1.5566,1.5563,1.5566
EURCHF,20050711,045500,1.5567,1.5568,1.5567,1.5568
EURCHF,20050711,045600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050711,045700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050711,045800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050711,045900,1.5567,1.5568,1.5567,1.5568
EURCHF,20050711,050000,1.5567,1.5568,1.5567,1.5568
EURCHF,20050711,050100,1.5567,1.5567,1.5566,1.5566
EURCHF,20050711,050200,1.5567,1.5568,1.5567,1.5567
EURCHF,20050711,050300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050711,050400,1.5567,1.5567,1.5566,1.5567
EURCHF,20050711,050500,1.5568,1.5568,1.5567,1.5567
EURCHF,20050711,050600,1.5568,1.5568,1.5566,1.5568
EURCHF,20050711,050700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050711,050800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050711,050900,1.5569,1.5569,1.5568,1.5568
EURCHF,20050711,051000,1.5568,1.5568,1.5567,1.5567
EURCHF,20050711,051100,1.5566,1.5566,1.5565,1.5566
EURCHF,20050711,051200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,051300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050711,051400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,051500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,051600,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,051700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,051800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,051900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050711,052000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,052100,1.5565,1.5566,1.5565,1.5565
EURCHF,20050711,052200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050711,052300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050711,052400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050711,052500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050711,052600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050711,052700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050711,052800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,052900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050711,053000,1.5565,1.5565,1.5564,1.5565
EURCHF,20050711,053100,1.5564,1.5565,1.5564,1.5565
EURCHF,20050711,053200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,053300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050711,053400,1.5564,1.5564,1.5562,1.5562
EURCHF,20050711,053500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050711,053600,1.5563,1.5563,1.5562,1.5562
EURCHF,20050711,053700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,053800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,053900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,054000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,054100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050711,054200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,054300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050711,054400,1.5563,1.5564,1.5563,1.5563
EURCHF,20050711,054500,1.5564,1.5565,1.5564,1.5564
EURCHF,20050711,054600,1.5565,1.5565,1.5563,1.5563
EURCHF,20050711,054700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,054800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,054900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,055000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,055100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,055200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,055300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050711,055400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050711,055500,1.5564,1.5565,1.5564,1.5565
EURCHF,20050711,055600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050711,055700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050711,055800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050711,055900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050711,060000,1.5566,1.5566,1.5565,1.5566
EURCHF,20050711,060100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050711,060200,1.5567,1.5567,1.5563,1.5563
EURCHF,20050711,060300,1.5566,1.5566,1.5563,1.5563
EURCHF,20050711,060400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,060500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,060600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,060700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,060800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,060900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050711,061000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,061100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,061200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,061300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,061400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,061500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050711,061600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050711,061700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,061800,1.5563,1.5563,1.5562,1.5563
EURCHF,20050711,061900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,062000,1.5564,1.5564,1.5563,1.5564
EURCHF,20050711,062100,1.5563,1.5563,1.5562,1.5562
EURCHF,20050711,062200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,062300,1.5564,1.5564,1.5562,1.5562
EURCHF,20050711,062400,1.5563,1.5563,1.5562,1.5563
EURCHF,20050711,062500,1.5563,1.5563,1.5562,1.5562
EURCHF,20050711,062600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050711,062700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,062800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050711,062900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,063000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050711,063200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,063300,1.5563,1.5563,1.5562,1.5562
EURCHF,20050711,063400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,063500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050711,063600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050711,063700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050711,063800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,063900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,064000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050711,064100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050711,064200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050711,064300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050711,064400,1.5567,1.5567,1.5566,1.5567
EURCHF,20050711,064500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050711,064600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050711,064700,1.5566,1.5567,1.5566,1.5566
EURCHF,20050711,064800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050711,064900,1.5566,1.5567,1.5566,1.5566
EURCHF,20050711,065000,1.5567,1.5568,1.5567,1.5567
EURCHF,20050711,065100,1.5566,1.5566,1.5564,1.5566
EURCHF,20050711,065200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050711,065300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050711,065400,1.5567,1.5567,1.5566,1.5567
EURCHF,20050711,065500,1.5566,1.5566,1.5565,1.5566
EURCHF,20050711,065600,1.5565,1.5565,1.5563,1.5563
EURCHF,20050711,065700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050711,065800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050711,065900,1.5564,1.5565,1.5564,1.5564
EURCHF,20050711,070000,1.5563,1.5564,1.5562,1.5563
EURCHF,20050711,070100,1.5562,1.5563,1.5562,1.5562
EURCHF,20050711,070200,1.5561,1.5563,1.5561,1.5562
EURCHF,20050711,070300,1.5561,1.5562,1.5561,1.5562
EURCHF,20050711,070400,1.5561,1.5562,1.5561,1.5562
EURCHF,20050711,070500,1.5561,1.5562,1.5561,1.5562
EURCHF,20050711,070600,1.5561,1.5561,1.5560,1.5561
EURCHF,20050711,070700,1.5560,1.5560,1.5558,1.5559
EURCHF,20050711,070800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050711,070900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050711,071000,1.5560,1.5560,1.5558,1.5558
EURCHF,20050711,071100,1.5557,1.5559,1.5557,1.5559
EURCHF,20050711,071200,1.5558,1.5559,1.5558,1.5558
EURCHF,20050711,071300,1.5559,1.5559,1.5558,1.5558
EURCHF,20050711,071400,1.5559,1.5560,1.5559,1.5560
EURCHF,20050711,071500,1.5561,1.5561,1.5558,1.5558
EURCHF,20050711,071600,1.5558,1.5558,1.5558,1.5558
EURCHF,20050711,071700,1.5557,1.5557,1.5554,1.5555
EURCHF,20050711,071800,1.5556,1.5556,1.5555,1.5556
EURCHF,20050711,071900,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,072000,1.5557,1.5557,1.5556,1.5557
EURCHF,20050711,072100,1.5557,1.5557,1.5557,1.5557
EURCHF,20050711,072200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050711,072300,1.5557,1.5557,1.5552,1.5554
EURCHF,20050711,072400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,072500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,072600,1.5554,1.5554,1.5552,1.5552
EURCHF,20050711,072700,1.5553,1.5553,1.5551,1.5552
EURCHF,20050711,072800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,072900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,073000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,073100,1.5551,1.5551,1.5550,1.5551
EURCHF,20050711,073200,1.5551,1.5551,1.5551,1.5551
EURCHF,20050711,073300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,073400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,073500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,073600,1.5552,1.5553,1.5552,1.5553
EURCHF,20050711,073700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,073800,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,073900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,074000,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,074100,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,074200,1.5556,1.5556,1.5555,1.5555
EURCHF,20050711,074300,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,074400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050711,074500,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,074600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,074700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,074800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050711,074900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050711,075000,1.5556,1.5556,1.5555,1.5556
EURCHF,20050711,075100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,075200,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,075300,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,075400,1.5556,1.5556,1.5554,1.5556
EURCHF,20050711,075500,1.5555,1.5555,1.5554,1.5555
EURCHF,20050711,075600,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,075700,1.5552,1.5554,1.5552,1.5554
EURCHF,20050711,075800,1.5555,1.5555,1.5553,1.5553
EURCHF,20050711,075900,1.5552,1.5553,1.5552,1.5553
EURCHF,20050711,080000,1.5552,1.5554,1.5551,1.5552
EURCHF,20050711,080100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,080200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,080300,1.5553,1.5554,1.5552,1.5552
EURCHF,20050711,080400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,080500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,080600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,080700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,080800,1.5553,1.5554,1.5552,1.5554
EURCHF,20050711,080900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,081000,1.5551,1.5552,1.5551,1.5551
EURCHF,20050711,081100,1.5550,1.5552,1.5550,1.5552
EURCHF,20050711,081200,1.5551,1.5552,1.5550,1.5551
EURCHF,20050711,081300,1.5552,1.5552,1.5551,1.5552
EURCHF,20050711,081400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,081500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,081600,1.5552,1.5553,1.5552,1.5553
EURCHF,20050711,081700,1.5554,1.5555,1.5553,1.5553
EURCHF,20050711,081800,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,081900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,082000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,082100,1.5553,1.5555,1.5552,1.5555
EURCHF,20050711,082200,1.5556,1.5557,1.5556,1.5557
EURCHF,20050711,082300,1.5558,1.5559,1.5557,1.5558
EURCHF,20050711,082400,1.5557,1.5559,1.5557,1.5559
EURCHF,20050711,082500,1.5558,1.5558,1.5556,1.5556
EURCHF,20050711,082600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,082700,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,082800,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,082900,1.5556,1.5559,1.5556,1.5559
EURCHF,20050711,083000,1.5557,1.5558,1.5556,1.5558
EURCHF,20050711,083100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,083200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,083300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,083400,1.5557,1.5557,1.5556,1.5557
EURCHF,20050711,083500,1.5556,1.5557,1.5556,1.5557
EURCHF,20050711,083600,1.5558,1.5559,1.5556,1.5557
EURCHF,20050711,083700,1.5559,1.5559,1.5557,1.5557
EURCHF,20050711,083800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050711,083900,1.5556,1.5557,1.5556,1.5556
EURCHF,20050711,084000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,084100,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,084200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,084300,1.5555,1.5556,1.5555,1.5555
EURCHF,20050711,084400,1.5556,1.5556,1.5555,1.5555
EURCHF,20050711,084500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050711,084600,1.5556,1.5556,1.5555,1.5556
EURCHF,20050711,084700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,084800,1.5557,1.5557,1.5556,1.5557
EURCHF,20050711,084900,1.5556,1.5557,1.5556,1.5557
EURCHF,20050711,085000,1.5558,1.5560,1.5558,1.5560
EURCHF,20050711,085100,1.5561,1.5561,1.5559,1.5559
EURCHF,20050711,085200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050711,085300,1.5558,1.5559,1.5557,1.5559
EURCHF,20050711,085400,1.5558,1.5558,1.5557,1.5557
EURCHF,20050711,085500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050711,085600,1.5555,1.5556,1.5554,1.5556
EURCHF,20050711,085700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,085800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050711,085900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050711,090000,1.5557,1.5559,1.5557,1.5558
EURCHF,20050711,090100,1.5557,1.5557,1.5555,1.5555
EURCHF,20050711,090200,1.5556,1.5556,1.5555,1.5555
EURCHF,20050711,090300,1.5556,1.5557,1.5555,1.5555
EURCHF,20050711,090400,1.5556,1.5557,1.5555,1.5555
EURCHF,20050711,090500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050711,090600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050711,090700,1.5554,1.5554,1.5552,1.5552
EURCHF,20050711,090800,1.5551,1.5551,1.5548,1.5549
EURCHF,20050711,090900,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,091000,1.5549,1.5550,1.5549,1.5550
EURCHF,20050711,091100,1.5549,1.5549,1.5548,1.5549
EURCHF,20050711,091200,1.5548,1.5549,1.5548,1.5549
EURCHF,20050711,091300,1.5550,1.5551,1.5549,1.5550
EURCHF,20050711,091400,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,091500,1.5549,1.5550,1.5549,1.5550
EURCHF,20050711,091600,1.5549,1.5550,1.5549,1.5549
EURCHF,20050711,091700,1.5550,1.5550,1.5548,1.5548
EURCHF,20050711,091800,1.5549,1.5550,1.5548,1.5550
EURCHF,20050711,091900,1.5549,1.5550,1.5549,1.5549
EURCHF,20050711,092000,1.5550,1.5550,1.5548,1.5548
EURCHF,20050711,092100,1.5549,1.5550,1.5549,1.5550
EURCHF,20050711,092200,1.5551,1.5552,1.5549,1.5552
EURCHF,20050711,092300,1.5551,1.5552,1.5549,1.5550
EURCHF,20050711,092400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050711,092500,1.5551,1.5552,1.5549,1.5550
EURCHF,20050711,092600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,092700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,092800,1.5549,1.5549,1.5548,1.5548
EURCHF,20050711,092900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,093000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,093100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,093200,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,093300,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,093400,1.5548,1.5549,1.5547,1.5547
EURCHF,20050711,093500,1.5548,1.5548,1.5546,1.5546
EURCHF,20050711,093600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050711,093700,1.5547,1.5549,1.5547,1.5549
EURCHF,20050711,093800,1.5547,1.5548,1.5547,1.5547
EURCHF,20050711,093900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050711,094000,1.5546,1.5547,1.5546,1.5547
EURCHF,20050711,094100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050711,094200,1.5546,1.5548,1.5545,1.5547
EURCHF,20050711,094300,1.5545,1.5546,1.5545,1.5545
EURCHF,20050711,094400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050711,094500,1.5544,1.5544,1.5542,1.5542
EURCHF,20050711,094600,1.5543,1.5543,1.5542,1.5542
EURCHF,20050711,094700,1.5542,1.5543,1.5542,1.5542
EURCHF,20050711,094800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050711,094900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050711,095000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050711,095100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050711,095200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050711,095300,1.5544,1.5545,1.5543,1.5545
EURCHF,20050711,095400,1.5544,1.5544,1.5543,1.5544
EURCHF,20050711,095500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050711,095600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050711,095700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050711,095800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050711,095900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050711,100000,1.5543,1.5544,1.5543,1.5543
EURCHF,20050711,100100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050711,100200,1.5544,1.5545,1.5543,1.5545
EURCHF,20050711,100300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050711,100400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050711,100500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050711,100600,1.5547,1.5547,1.5545,1.5545
EURCHF,20050711,100700,1.5546,1.5546,1.5545,1.5545
EURCHF,20050711,100800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050711,100900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050711,101000,1.5545,1.5546,1.5545,1.5545
EURCHF,20050711,101100,1.5546,1.5547,1.5546,1.5547
EURCHF,20050711,101200,1.5546,1.5547,1.5546,1.5546
EURCHF,20050711,101300,1.5547,1.5547,1.5546,1.5547
EURCHF,20050711,101400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050711,101500,1.5548,1.5548,1.5546,1.5546
EURCHF,20050711,101600,1.5547,1.5548,1.5546,1.5547
EURCHF,20050711,101700,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,101800,1.5548,1.5548,1.5547,1.5548
EURCHF,20050711,101900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050711,102000,1.5547,1.5548,1.5547,1.5548
EURCHF,20050711,102100,1.5549,1.5549,1.5547,1.5547
EURCHF,20050711,102200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050711,102300,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,102400,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,102500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,102600,1.5548,1.5549,1.5547,1.5547
EURCHF,20050711,102700,1.5548,1.5550,1.5548,1.5550
EURCHF,20050711,102800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,102900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,103000,1.5549,1.5549,1.5547,1.5549
EURCHF,20050711,103100,1.5550,1.5552,1.5549,1.5551
EURCHF,20050711,103200,1.5550,1.5551,1.5549,1.5549
EURCHF,20050711,103300,1.5550,1.5550,1.5549,1.5550
EURCHF,20050711,103400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,103500,1.5552,1.5552,1.5550,1.5551
EURCHF,20050711,103600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,103700,1.5550,1.5551,1.5550,1.5550
EURCHF,20050711,103800,1.5549,1.5550,1.5549,1.5550
EURCHF,20050711,103900,1.5549,1.5550,1.5549,1.5549
EURCHF,20050711,104000,1.5550,1.5550,1.5548,1.5549
EURCHF,20050711,104100,1.5550,1.5550,1.5549,1.5550
EURCHF,20050711,104200,1.5549,1.5550,1.5549,1.5549
EURCHF,20050711,104300,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,104400,1.5550,1.5552,1.5549,1.5550
EURCHF,20050711,104500,1.5551,1.5552,1.5550,1.5550
EURCHF,20050711,104600,1.5551,1.5553,1.5550,1.5553
EURCHF,20050711,104700,1.5552,1.5552,1.5551,1.5552
EURCHF,20050711,104800,1.5553,1.5556,1.5553,1.5556
EURCHF,20050711,104900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,105000,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,105100,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,105200,1.5553,1.5553,1.5551,1.5551
EURCHF,20050711,105300,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,105400,1.5552,1.5553,1.5550,1.5553
EURCHF,20050711,105500,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,105600,1.5551,1.5551,1.5549,1.5549
EURCHF,20050711,105700,1.5550,1.5552,1.5550,1.5552
EURCHF,20050711,105800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,105900,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,110000,1.5551,1.5551,1.5550,1.5551
EURCHF,20050711,110100,1.5550,1.5552,1.5550,1.5551
EURCHF,20050711,110200,1.5550,1.5552,1.5550,1.5552
EURCHF,20050711,110300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,110400,1.5551,1.5551,1.5550,1.5551
EURCHF,20050711,110500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,110600,1.5550,1.5552,1.5550,1.5552
EURCHF,20050711,110700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,110800,1.5551,1.5553,1.5551,1.5552
EURCHF,20050711,110900,1.5551,1.5552,1.5550,1.5552
EURCHF,20050711,111000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,111100,1.5551,1.5552,1.5550,1.5550
EURCHF,20050711,111200,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,111300,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,111400,1.5551,1.5551,1.5550,1.5551
EURCHF,20050711,111500,1.5550,1.5551,1.5550,1.5551
EURCHF,20050711,111600,1.5552,1.5555,1.5552,1.5555
EURCHF,20050711,111700,1.5556,1.5556,1.5555,1.5555
EURCHF,20050711,111800,1.5555,1.5555,1.5555,1.5555
EURCHF,20050711,111900,1.5556,1.5557,1.5556,1.5557
EURCHF,20050711,112000,1.5556,1.5557,1.5556,1.5557
EURCHF,20050711,112100,1.5558,1.5558,1.5556,1.5557
EURCHF,20050711,112200,1.5558,1.5559,1.5558,1.5558
EURCHF,20050711,112300,1.5559,1.5559,1.5556,1.5556
EURCHF,20050711,112400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,112500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050711,112600,1.5557,1.5558,1.5556,1.5558
EURCHF,20050711,112700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,112800,1.5557,1.5559,1.5557,1.5559
EURCHF,20050711,112900,1.5557,1.5559,1.5557,1.5558
EURCHF,20050711,113000,1.5559,1.5559,1.5556,1.5556
EURCHF,20050711,113100,1.5557,1.5558,1.5556,1.5558
EURCHF,20050711,113200,1.5557,1.5558,1.5556,1.5556
EURCHF,20050711,113300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050711,113400,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,113500,1.5555,1.5555,1.5553,1.5553
EURCHF,20050711,113600,1.5554,1.5556,1.5554,1.5555
EURCHF,20050711,113700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050711,113800,1.5555,1.5556,1.5554,1.5554
EURCHF,20050711,113900,1.5555,1.5556,1.5555,1.5555
EURCHF,20050711,114000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,114100,1.5555,1.5556,1.5554,1.5554
EURCHF,20050711,114200,1.5555,1.5556,1.5554,1.5555
EURCHF,20050711,114300,1.5556,1.5557,1.5555,1.5557
EURCHF,20050711,114400,1.5556,1.5557,1.5555,1.5557
EURCHF,20050711,114500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050711,114600,1.5556,1.5556,1.5554,1.5554
EURCHF,20050711,114700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,114800,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,114900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,115000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,115100,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,115200,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,115300,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,115400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,115500,1.5552,1.5554,1.5552,1.5553
EURCHF,20050711,115600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,115700,1.5552,1.5552,1.5550,1.5550
EURCHF,20050711,115800,1.5551,1.5554,1.5550,1.5553
EURCHF,20050711,115900,1.5554,1.5555,1.5553,1.5554
EURCHF,20050711,120000,1.5555,1.5556,1.5555,1.5555
EURCHF,20050711,120100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050711,120200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,120300,1.5555,1.5556,1.5555,1.5555
EURCHF,20050711,120400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050711,120500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,120600,1.5555,1.5555,1.5553,1.5553
EURCHF,20050711,120700,1.5554,1.5555,1.5553,1.5554
EURCHF,20050711,120800,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,120900,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,121000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,121100,1.5553,1.5554,1.5552,1.5554
EURCHF,20050711,121200,1.5555,1.5555,1.5552,1.5553
EURCHF,20050711,121300,1.5552,1.5554,1.5552,1.5554
EURCHF,20050711,121400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,121500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,121600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,121700,1.5553,1.5555,1.5553,1.5553
EURCHF,20050711,121800,1.5554,1.5554,1.5552,1.5553
EURCHF,20050711,121900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,122000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,122100,1.5555,1.5556,1.5554,1.5556
EURCHF,20050711,122200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,122300,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,122400,1.5555,1.5557,1.5555,1.5557
EURCHF,20050711,122500,1.5556,1.5556,1.5555,1.5556
EURCHF,20050711,122600,1.5555,1.5555,1.5555,1.5555
EURCHF,20050711,122700,1.5554,1.5556,1.5554,1.5554
EURCHF,20050711,122800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050711,122900,1.5556,1.5556,1.5554,1.5554
EURCHF,20050711,123000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,123100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,123200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,123300,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,123400,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,123500,1.5555,1.5555,1.5555,1.5555
EURCHF,20050711,123600,1.5555,1.5555,1.5555,1.5555
EURCHF,20050711,123700,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,123800,1.5555,1.5556,1.5555,1.5555
EURCHF,20050711,123900,1.5556,1.5556,1.5555,1.5555
EURCHF,20050711,124000,1.5556,1.5556,1.5555,1.5555
EURCHF,20050711,124100,1.5554,1.5556,1.5554,1.5556
EURCHF,20050711,124200,1.5557,1.5559,1.5557,1.5558
EURCHF,20050711,124300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050711,124400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050711,124500,1.5558,1.5558,1.5558,1.5558
EURCHF,20050711,124600,1.5559,1.5559,1.5556,1.5557
EURCHF,20050711,124700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050711,124800,1.5558,1.5558,1.5557,1.5558
EURCHF,20050711,124900,1.5559,1.5559,1.5557,1.5558
EURCHF,20050711,125000,1.5557,1.5558,1.5557,1.5557
EURCHF,20050711,125100,1.5558,1.5558,1.5556,1.5557
EURCHF,20050711,125200,1.5556,1.5558,1.5556,1.5558
EURCHF,20050711,125300,1.5559,1.5559,1.5558,1.5558
EURCHF,20050711,125400,1.5557,1.5559,1.5557,1.5558
EURCHF,20050711,125500,1.5557,1.5559,1.5557,1.5558
EURCHF,20050711,125600,1.5557,1.5558,1.5556,1.5557
EURCHF,20050711,125700,1.5556,1.5557,1.5556,1.5556
EURCHF,20050711,125800,1.5557,1.5557,1.5555,1.5555
EURCHF,20050711,125900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,130000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,130100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,130200,1.5553,1.5554,1.5552,1.5554
EURCHF,20050711,130300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,130400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,130500,1.5553,1.5554,1.5552,1.5552
EURCHF,20050711,130600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,130700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050711,130800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,130900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,131000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,131100,1.5555,1.5556,1.5554,1.5554
EURCHF,20050711,131200,1.5553,1.5554,1.5552,1.5554
EURCHF,20050711,131300,1.5555,1.5556,1.5555,1.5555
EURCHF,20050711,131400,1.5554,1.5554,1.5552,1.5552
EURCHF,20050711,131500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,131600,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,131700,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,131800,1.5555,1.5555,1.5553,1.5553
EURCHF,20050711,131900,1.5554,1.5555,1.5554,1.5554
EURCHF,20050711,132000,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,132100,1.5552,1.5554,1.5552,1.5553
EURCHF,20050711,132200,1.5552,1.5553,1.5551,1.5553
EURCHF,20050711,132300,1.5554,1.5554,1.5552,1.5553
EURCHF,20050711,132400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,132500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,132600,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,132700,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,132800,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,132900,1.5554,1.5555,1.5554,1.5554
EURCHF,20050711,133000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,133100,1.5555,1.5555,1.5552,1.5553
EURCHF,20050711,133200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,133300,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,133400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,133500,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,133600,1.5551,1.5552,1.5549,1.5549
EURCHF,20050711,133700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,133800,1.5550,1.5552,1.5550,1.5552
EURCHF,20050711,133900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,134000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,134100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,134200,1.5552,1.5554,1.5552,1.5553
EURCHF,20050711,134300,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,134400,1.5554,1.5555,1.5552,1.5552
EURCHF,20050711,134500,1.5553,1.5554,1.5552,1.5554
EURCHF,20050711,134600,1.5553,1.5554,1.5552,1.5552
EURCHF,20050711,134700,1.5551,1.5555,1.5551,1.5555
EURCHF,20050711,134800,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,134900,1.5554,1.5556,1.5554,1.5556
EURCHF,20050711,135000,1.5555,1.5556,1.5554,1.5555
EURCHF,20050711,135100,1.5556,1.5556,1.5554,1.5555
EURCHF,20050711,135200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,135300,1.5553,1.5554,1.5552,1.5554
EURCHF,20050711,135400,1.5555,1.5555,1.5554,1.5555
EURCHF,20050711,135500,1.5554,1.5555,1.5554,1.5554
EURCHF,20050711,135600,1.5553,1.5554,1.5552,1.5552
EURCHF,20050711,135700,1.5553,1.5553,1.5553,1.5553
EURCHF,20050711,135800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050711,135900,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,140000,1.5552,1.5553,1.5552,1.5553
EURCHF,20050711,140100,1.5554,1.5554,1.5552,1.5552
EURCHF,20050711,140200,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,140300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,140400,1.5554,1.5554,1.5552,1.5552
EURCHF,20050711,140500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,140600,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,140700,1.5552,1.5554,1.5552,1.5553
EURCHF,20050711,140800,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,140900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,141000,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,141100,1.5554,1.5554,1.5552,1.5552
EURCHF,20050711,141200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,141300,1.5551,1.5551,1.5550,1.5551
EURCHF,20050711,141400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,141500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,141600,1.5551,1.5552,1.5550,1.5552
EURCHF,20050711,141700,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,141800,1.5554,1.5554,1.5552,1.5554
EURCHF,20050711,141900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,142000,1.5553,1.5555,1.5553,1.5555
EURCHF,20050711,142100,1.5556,1.5557,1.5556,1.5557
EURCHF,20050711,142200,1.5558,1.5559,1.5558,1.5558
EURCHF,20050711,142300,1.5557,1.5557,1.5556,1.5557
EURCHF,20050711,142400,1.5556,1.5557,1.5556,1.5557
EURCHF,20050711,142500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050711,142600,1.5555,1.5555,1.5555,1.5555
EURCHF,20050711,142700,1.5554,1.5556,1.5554,1.5556
EURCHF,20050711,142800,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,142900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050711,143000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,143100,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,143200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,143300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,143400,1.5557,1.5557,1.5555,1.5556
EURCHF,20050711,143500,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,143600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050711,143700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050711,143800,1.5555,1.5556,1.5554,1.5555
EURCHF,20050711,143900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050711,144000,1.5554,1.5555,1.5554,1.5555
EURCHF,20050711,144100,1.5556,1.5556,1.5554,1.5554
EURCHF,20050711,144200,1.5555,1.5556,1.5554,1.5556
EURCHF,20050711,144300,1.5555,1.5557,1.5554,1.5557
EURCHF,20050711,144400,1.5556,1.5556,1.5554,1.5556
EURCHF,20050711,144500,1.5555,1.5555,1.5552,1.5553
EURCHF,20050711,144600,1.5554,1.5554,1.5553,1.5554
EURCHF,20050711,144700,1.5556,1.5556,1.5554,1.5554
EURCHF,20050711,144800,1.5553,1.5556,1.5553,1.5553
EURCHF,20050711,144900,1.5552,1.5552,1.5549,1.5550
EURCHF,20050711,145000,1.5551,1.5552,1.5550,1.5551
EURCHF,20050711,145100,1.5550,1.5553,1.5550,1.5552
EURCHF,20050711,145200,1.5553,1.5554,1.5552,1.5554
EURCHF,20050711,145300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,145400,1.5550,1.5552,1.5550,1.5552
EURCHF,20050711,145500,1.5553,1.5554,1.5552,1.5552
EURCHF,20050711,145600,1.5551,1.5553,1.5551,1.5553
EURCHF,20050711,145700,1.5552,1.5554,1.5552,1.5553
EURCHF,20050711,145800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050711,145900,1.5552,1.5553,1.5552,1.5553
EURCHF,20050711,150000,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,150100,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,150200,1.5551,1.5553,1.5550,1.5550
EURCHF,20050711,150300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,150400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,150500,1.5553,1.5554,1.5552,1.5552
EURCHF,20050711,150600,1.5551,1.5553,1.5551,1.5552
EURCHF,20050711,150700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,150800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050711,150900,1.5553,1.5553,1.5552,1.5553
EURCHF,20050711,151000,1.5552,1.5554,1.5552,1.5552
EURCHF,20050711,151100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,151200,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,151300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,151400,1.5551,1.5552,1.5550,1.5551
EURCHF,20050711,151500,1.5550,1.5552,1.5550,1.5550
EURCHF,20050711,151600,1.5551,1.5551,1.5549,1.5550
EURCHF,20050711,151700,1.5549,1.5551,1.5549,1.5551
EURCHF,20050711,151800,1.5550,1.5551,1.5549,1.5550
EURCHF,20050711,151900,1.5551,1.5551,1.5549,1.5550
EURCHF,20050711,152000,1.5551,1.5551,1.5549,1.5549
EURCHF,20050711,152100,1.5550,1.5550,1.5550,1.5550
EURCHF,20050711,152200,1.5549,1.5550,1.5549,1.5549
EURCHF,20050711,152300,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,152400,1.5548,1.5549,1.5548,1.5549
EURCHF,20050711,152500,1.5550,1.5550,1.5549,1.5550
EURCHF,20050711,152600,1.5549,1.5549,1.5548,1.5549
EURCHF,20050711,152700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,152800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050711,152900,1.5548,1.5550,1.5547,1.5549
EURCHF,20050711,153000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,153100,1.5548,1.5549,1.5548,1.5549
EURCHF,20050711,153200,1.5548,1.5548,1.5548,1.5548
EURCHF,20050711,153300,1.5547,1.5549,1.5547,1.5549
EURCHF,20050711,153400,1.5548,1.5549,1.5548,1.5549
EURCHF,20050711,153500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,153600,1.5546,1.5548,1.5546,1.5548
EURCHF,20050711,153700,1.5547,1.5547,1.5545,1.5545
EURCHF,20050711,153800,1.5546,1.5548,1.5546,1.5548
EURCHF,20050711,153900,1.5547,1.5548,1.5547,1.5547
EURCHF,20050711,154000,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,154100,1.5546,1.5548,1.5546,1.5548
EURCHF,20050711,154200,1.5549,1.5549,1.5547,1.5549
EURCHF,20050711,154300,1.5547,1.5548,1.5547,1.5547
EURCHF,20050711,154400,1.5548,1.5549,1.5548,1.5548
EURCHF,20050711,154500,1.5549,1.5550,1.5549,1.5549
EURCHF,20050711,154600,1.5550,1.5550,1.5548,1.5550
EURCHF,20050711,154700,1.5549,1.5550,1.5549,1.5550
EURCHF,20050711,154800,1.5549,1.5550,1.5548,1.5549
EURCHF,20050711,154900,1.5550,1.5551,1.5549,1.5550
EURCHF,20050711,155000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,155100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,155200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050711,155300,1.5552,1.5553,1.5552,1.5553
EURCHF,20050711,155400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050711,155500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050711,155600,1.5554,1.5554,1.5551,1.5553
EURCHF,20050711,155700,1.5554,1.5554,1.5551,1.5551
EURCHF,20050711,155800,1.5552,1.5552,1.5550,1.5550
EURCHF,20050711,155900,1.5551,1.5552,1.5551,1.5552
EURCHF,20050711,160000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050711,160100,1.5551,1.5553,1.5551,1.5552
EURCHF,20050711,160200,1.5553,1.5553,1.5551,1.5551
EURCHF,20050711,160300,1.5550,1.5552,1.5550,1.5550
EURCHF,20050711,160400,1.5551,1.5551,1.5550,1.5551
EURCHF,20050711,160500,1.5552,1.5552,1.5550,1.5551
EURCHF,20050711,160600,1.5552,1.5553,1.5551,1.5553
EURCHF,20050711,160700,1.5552,1.5553,1.5550,1.5550
EURCHF,20050711,160800,1.5551,1.5551,1.5550,1.5550
EURCHF,20050711,160900,1.5549,1.5551,1.5549,1.5549
EURCHF,20050711,161000,1.5548,1.5549,1.5547,1.5547
EURCHF,20050711,161100,1.5546,1.5549,1.5546,1.5547
EURCHF,20050711,161200,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,161300,1.5549,1.5549,1.5548,1.5548
EURCHF,20050711,161400,1.5547,1.5547,1.5545,1.5547
EURCHF,20050711,161500,1.5548,1.5548,1.5546,1.5546
EURCHF,20050711,161600,1.5547,1.5547,1.5546,1.5547
EURCHF,20050711,161700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050711,161800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,161900,1.5548,1.5550,1.5547,1.5549
EURCHF,20050711,162000,1.5547,1.5549,1.5547,1.5548
EURCHF,20050711,162100,1.5547,1.5552,1.5547,1.5549
EURCHF,20050711,162200,1.5550,1.5550,1.5549,1.5549
EURCHF,20050711,162300,1.5550,1.5550,1.5549,1.5550
EURCHF,20050711,162400,1.5549,1.5549,1.5548,1.5548
EURCHF,20050711,162500,1.5549,1.5549,1.5547,1.5549
EURCHF,20050711,162600,1.5548,1.5549,1.5548,1.5549
EURCHF,20050711,162700,1.5548,1.5549,1.5548,1.5548
EURCHF,20050711,162800,1.5549,1.5549,1.5547,1.5547
EURCHF,20050711,162900,1.5548,1.5549,1.5547,1.5547
EURCHF,20050711,163000,1.5548,1.5548,1.5547,1.5548
EURCHF,20050711,163100,1.5547,1.5548,1.5546,1.5546
EURCHF,20050711,163200,1.5547,1.5547,1.5545,1.5545
EURCHF,20050711,163300,1.5547,1.5548,1.5546,1.5547
EURCHF,20050711,163400,1.5546,1.5549,1.5546,1.5549
EURCHF,20050711,163500,1.5548,1.5549,1.5547,1.5547
EURCHF,20050711,163600,1.5548,1.5548,1.5546,1.5547
EURCHF,20050711,163700,1.5548,1.5548,1.5546,1.5547
EURCHF,20050711,163800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,163900,1.5546,1.5548,1.5546,1.5547
EURCHF,20050711,164000,1.5548,1.5548,1.5545,1.5545
EURCHF,20050711,164100,1.5543,1.5545,1.5543,1.5544
EURCHF,20050711,164200,1.5543,1.5543,1.5541,1.5543
EURCHF,20050711,164300,1.5544,1.5544,1.5540,1.5540
EURCHF,20050711,164400,1.5542,1.5542,1.5538,1.5538
EURCHF,20050711,164500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050711,164600,1.5541,1.5542,1.5540,1.5540
EURCHF,20050711,164700,1.5541,1.5542,1.5540,1.5542
EURCHF,20050711,164800,1.5540,1.5544,1.5540,1.5543
EURCHF,20050711,164900,1.5542,1.5544,1.5542,1.5543
EURCHF,20050711,165000,1.5544,1.5545,1.5542,1.5543
EURCHF,20050711,165100,1.5544,1.5545,1.5543,1.5544
EURCHF,20050711,165200,1.5543,1.5545,1.5540,1.5543
EURCHF,20050711,165300,1.5542,1.5545,1.5542,1.5544
EURCHF,20050711,165400,1.5545,1.5545,1.5543,1.5543
EURCHF,20050711,165500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050711,165600,1.5545,1.5545,1.5543,1.5543
EURCHF,20050711,165700,1.5542,1.5544,1.5542,1.5543
EURCHF,20050711,165800,1.5542,1.5544,1.5542,1.5544
EURCHF,20050711,165900,1.5543,1.5543,1.5542,1.5543
EURCHF,20050711,170000,1.5542,1.5543,1.5540,1.5541
EURCHF,20050711,170100,1.5542,1.5543,1.5541,1.5541
EURCHF,20050711,170200,1.5542,1.5544,1.5542,1.5543
EURCHF,20050711,170300,1.5542,1.5544,1.5542,1.5543
EURCHF,20050711,170400,1.5544,1.5547,1.5543,1.5547
EURCHF,20050711,170500,1.5546,1.5547,1.5545,1.5545
EURCHF,20050711,170600,1.5544,1.5544,1.5542,1.5543
EURCHF,20050711,170700,1.5542,1.5542,1.5541,1.5541
EURCHF,20050711,170800,1.5539,1.5540,1.5537,1.5537
EURCHF,20050711,170900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050711,171000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050711,171100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050711,171200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050711,171300,1.5539,1.5540,1.5538,1.5540
EURCHF,20050711,171400,1.5539,1.5540,1.5538,1.5538
EURCHF,20050711,171500,1.5539,1.5540,1.5537,1.5538
EURCHF,20050711,171600,1.5539,1.5539,1.5536,1.5537
EURCHF,20050711,171700,1.5538,1.5538,1.5536,1.5537
EURCHF,20050711,171800,1.5538,1.5538,1.5536,1.5536
EURCHF,20050711,171900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050711,172000,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,172100,1.5535,1.5537,1.5535,1.5536
EURCHF,20050711,172200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050711,172300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050711,172400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050711,172500,1.5535,1.5536,1.5533,1.5536
EURCHF,20050711,172600,1.5535,1.5537,1.5535,1.5537
EURCHF,20050711,172700,1.5536,1.5537,1.5536,1.5536
EURCHF,20050711,172800,1.5537,1.5538,1.5536,1.5537
EURCHF,20050711,172900,1.5536,1.5538,1.5536,1.5538
EURCHF,20050711,173000,1.5537,1.5537,1.5536,1.5537
EURCHF,20050711,173100,1.5536,1.5538,1.5536,1.5537
EURCHF,20050711,173200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050711,173300,1.5534,1.5536,1.5534,1.5536
EURCHF,20050711,173400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050711,173500,1.5534,1.5536,1.5534,1.5536
EURCHF,20050711,173600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050711,173700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050711,173800,1.5536,1.5537,1.5535,1.5535
EURCHF,20050711,173900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050711,174000,1.5537,1.5537,1.5535,1.5536
EURCHF,20050711,174100,1.5538,1.5538,1.5536,1.5536
EURCHF,20050711,174200,1.5535,1.5535,1.5533,1.5533
EURCHF,20050711,174300,1.5534,1.5535,1.5533,1.5533
EURCHF,20050711,174400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050711,174500,1.5533,1.5535,1.5533,1.5535
EURCHF,20050711,174600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050711,174700,1.5536,1.5538,1.5536,1.5538
EURCHF,20050711,174800,1.5537,1.5538,1.5536,1.5538
EURCHF,20050711,174900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,175000,1.5541,1.5543,1.5540,1.5540
EURCHF,20050711,175100,1.5541,1.5543,1.5540,1.5543
EURCHF,20050711,175200,1.5544,1.5544,1.5540,1.5541
EURCHF,20050711,175300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050711,175400,1.5540,1.5542,1.5540,1.5540
EURCHF,20050711,175500,1.5541,1.5545,1.5541,1.5545
EURCHF,20050711,175600,1.5544,1.5547,1.5544,1.5546
EURCHF,20050711,175700,1.5545,1.5545,1.5544,1.5545
EURCHF,20050711,175800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050711,175900,1.5544,1.5545,1.5544,1.5545
EURCHF,20050711,180000,1.5544,1.5544,1.5542,1.5542
EURCHF,20050711,180100,1.5543,1.5544,1.5543,1.5543
EURCHF,20050711,180200,1.5544,1.5544,1.5540,1.5540
EURCHF,20050711,180300,1.5541,1.5542,1.5540,1.5540
EURCHF,20050711,180400,1.5541,1.5543,1.5540,1.5540
EURCHF,20050711,180500,1.5541,1.5541,1.5538,1.5539
EURCHF,20050711,180600,1.5540,1.5540,1.5538,1.5539
EURCHF,20050711,180700,1.5538,1.5540,1.5538,1.5538
EURCHF,20050711,180800,1.5537,1.5539,1.5536,1.5539
EURCHF,20050711,180900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050711,181000,1.5539,1.5540,1.5538,1.5540
EURCHF,20050711,181100,1.5539,1.5540,1.5539,1.5539
EURCHF,20050711,181200,1.5540,1.5540,1.5539,1.5540
EURCHF,20050711,181300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,181400,1.5539,1.5540,1.5539,1.5539
EURCHF,20050711,181500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050711,181600,1.5541,1.5542,1.5540,1.5541
EURCHF,20050711,181700,1.5542,1.5542,1.5540,1.5540
EURCHF,20050711,181800,1.5541,1.5541,1.5538,1.5538
EURCHF,20050711,181900,1.5539,1.5541,1.5539,1.5539
EURCHF,20050711,182000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050711,182100,1.5540,1.5543,1.5540,1.5543
EURCHF,20050711,182200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050711,182300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050711,182400,1.5544,1.5544,1.5541,1.5543
EURCHF,20050711,182500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050711,182600,1.5544,1.5544,1.5543,1.5544
EURCHF,20050711,182700,1.5543,1.5545,1.5542,1.5545
EURCHF,20050711,182800,1.5545,1.5545,1.5543,1.5543
EURCHF,20050711,182900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050711,183000,1.5544,1.5545,1.5543,1.5544
EURCHF,20050711,183100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050711,183200,1.5544,1.5545,1.5544,1.5544
EURCHF,20050711,183300,1.5545,1.5546,1.5543,1.5543
EURCHF,20050711,183400,1.5544,1.5544,1.5542,1.5542
EURCHF,20050711,183500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050711,183600,1.5543,1.5544,1.5542,1.5543
EURCHF,20050711,183700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050711,183800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050711,183900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050711,184000,1.5544,1.5546,1.5544,1.5546
EURCHF,20050711,184100,1.5547,1.5550,1.5547,1.5549
EURCHF,20050711,184200,1.5548,1.5549,1.5546,1.5549
EURCHF,20050711,184300,1.5547,1.5548,1.5547,1.5547
EURCHF,20050711,184400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050711,184500,1.5546,1.5546,1.5543,1.5543
EURCHF,20050711,184600,1.5545,1.5545,1.5543,1.5544
EURCHF,20050711,184700,1.5542,1.5543,1.5541,1.5542
EURCHF,20050711,184800,1.5543,1.5544,1.5543,1.5543
EURCHF,20050711,184900,1.5544,1.5544,1.5543,1.5544
EURCHF,20050711,185000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050711,185100,1.5543,1.5544,1.5543,1.5543
EURCHF,20050711,185200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050711,185300,1.5545,1.5547,1.5545,1.5546
EURCHF,20050711,185400,1.5545,1.5545,1.5543,1.5543
EURCHF,20050711,185500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050711,185600,1.5544,1.5544,1.5543,1.5544
EURCHF,20050711,185700,1.5545,1.5546,1.5545,1.5545
EURCHF,20050711,185800,1.5546,1.5546,1.5542,1.5542
EURCHF,20050711,185900,1.5543,1.5545,1.5543,1.5544
EURCHF,20050711,190000,1.5543,1.5545,1.5543,1.5544
EURCHF,20050711,190100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050711,190200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050711,190300,1.5543,1.5544,1.5543,1.5544
EURCHF,20050711,190400,1.5543,1.5547,1.5543,1.5547
EURCHF,20050711,190500,1.5546,1.5548,1.5546,1.5548
EURCHF,20050711,190600,1.5547,1.5549,1.5546,1.5546
EURCHF,20050711,190700,1.5545,1.5549,1.5545,1.5547
EURCHF,20050711,190800,1.5545,1.5547,1.5545,1.5545
EURCHF,20050711,190900,1.5544,1.5545,1.5544,1.5545
EURCHF,20050711,191000,1.5543,1.5545,1.5543,1.5543
EURCHF,20050711,191100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050711,191200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050711,191300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050711,191400,1.5546,1.5547,1.5545,1.5547
EURCHF,20050711,191500,1.5545,1.5547,1.5545,1.5546
EURCHF,20050711,191600,1.5545,1.5548,1.5545,1.5548
EURCHF,20050711,191700,1.5547,1.5549,1.5547,1.5549
EURCHF,20050711,191800,1.5547,1.5548,1.5546,1.5546
EURCHF,20050711,191900,1.5545,1.5546,1.5545,1.5546
EURCHF,20050711,192000,1.5547,1.5547,1.5545,1.5546
EURCHF,20050711,192100,1.5545,1.5545,1.5544,1.5544
EURCHF,20050711,192200,1.5545,1.5546,1.5545,1.5545
EURCHF,20050711,192300,1.5544,1.5547,1.5544,1.5547
EURCHF,20050711,192400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050711,192500,1.5548,1.5549,1.5548,1.5548
EURCHF,20050711,192600,1.5547,1.5547,1.5545,1.5545
EURCHF,20050711,192700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050711,192800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050711,192900,1.5547,1.5547,1.5546,1.5546
EURCHF,20050711,193000,1.5547,1.5547,1.5546,1.5546
EURCHF,20050711,193100,1.5547,1.5547,1.5545,1.5546
EURCHF,20050711,193200,1.5545,1.5547,1.5545,1.5546
EURCHF,20050711,193300,1.5545,1.5546,1.5545,1.5545
EURCHF,20050711,193400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050711,193500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050711,193600,1.5544,1.5544,1.5543,1.5544
EURCHF,20050711,193700,1.5543,1.5544,1.5542,1.5543
EURCHF,20050711,193800,1.5542,1.5542,1.5541,1.5542
EURCHF,20050711,193900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050711,194000,1.5541,1.5542,1.5539,1.5539
EURCHF,20050711,194100,1.5538,1.5540,1.5538,1.5539
EURCHF,20050711,194200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050711,194300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050711,194400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,194500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050711,194600,1.5540,1.5540,1.5539,1.5540
EURCHF,20050711,194700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,194800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,194900,1.5541,1.5542,1.5541,1.5541
EURCHF,20050711,195000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050711,195100,1.5542,1.5542,1.5540,1.5542
EURCHF,20050711,195200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050711,195300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050711,195400,1.5541,1.5541,1.5540,1.5541
EURCHF,20050711,195500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050711,195600,1.5540,1.5541,1.5540,1.5541
EURCHF,20050711,195700,1.5540,1.5541,1.5540,1.5541
EURCHF,20050711,195800,1.5542,1.5542,1.5540,1.5540
EURCHF,20050711,195900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050711,200000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050711,200100,1.5540,1.5541,1.5539,1.5541
EURCHF,20050711,200200,1.5540,1.5541,1.5540,1.5540
EURCHF,20050711,200300,1.5541,1.5543,1.5541,1.5542
EURCHF,20050711,200400,1.5541,1.5542,1.5540,1.5540
EURCHF,20050711,200500,1.5539,1.5540,1.5538,1.5540
EURCHF,20050711,200600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050711,200700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050711,200800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,200900,1.5539,1.5540,1.5538,1.5540
EURCHF,20050711,201000,1.5539,1.5540,1.5539,1.5539
EURCHF,20050711,201100,1.5540,1.5540,1.5538,1.5539
EURCHF,20050711,201200,1.5540,1.5540,1.5539,1.5540
EURCHF,20050711,201300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050711,201400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050711,201500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,201600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,201700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,201800,1.5540,1.5541,1.5540,1.5540
EURCHF,20050711,201900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,202000,1.5538,1.5539,1.5538,1.5539
EURCHF,20050711,202100,1.5540,1.5541,1.5540,1.5540
EURCHF,20050711,202200,1.5541,1.5542,1.5541,1.5541
EURCHF,20050711,202300,1.5542,1.5543,1.5542,1.5542
EURCHF,20050711,202400,1.5541,1.5541,1.5540,1.5541
EURCHF,20050711,202500,1.5542,1.5543,1.5541,1.5543
EURCHF,20050711,202600,1.5542,1.5542,1.5540,1.5540
EURCHF,20050711,202700,1.5539,1.5540,1.5538,1.5540
EURCHF,20050711,202800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050711,202900,1.5540,1.5542,1.5540,1.5542
EURCHF,20050711,203000,1.5543,1.5543,1.5540,1.5540
EURCHF,20050711,203100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050711,203200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050711,203300,1.5539,1.5540,1.5537,1.5537
EURCHF,20050711,203400,1.5536,1.5538,1.5536,1.5538
EURCHF,20050711,203500,1.5539,1.5540,1.5538,1.5539
EURCHF,20050711,203600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050711,203700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050711,203800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,203900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,204000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,204100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050711,204200,1.5539,1.5540,1.5538,1.5540
EURCHF,20050711,204300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,204400,1.5538,1.5539,1.5536,1.5536
EURCHF,20050711,204500,1.5537,1.5538,1.5536,1.5538
EURCHF,20050711,204600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,204700,1.5537,1.5539,1.5537,1.5538
EURCHF,20050711,204800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050711,204900,1.5538,1.5538,1.5536,1.5537
EURCHF,20050711,205000,1.5538,1.5538,1.5537,1.5538
EURCHF,20050711,205100,1.5537,1.5539,1.5537,1.5538
EURCHF,20050711,205200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050711,205300,1.5538,1.5538,1.5536,1.5536
EURCHF,20050711,205400,1.5537,1.5540,1.5537,1.5540
EURCHF,20050711,205500,1.5539,1.5539,1.5536,1.5537
EURCHF,20050711,205600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050711,205700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050711,205800,1.5539,1.5539,1.5537,1.5538
EURCHF,20050711,205900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050711,210000,1.5540,1.5541,1.5539,1.5541
EURCHF,20050711,210100,1.5540,1.5541,1.5539,1.5541
EURCHF,20050711,210200,1.5542,1.5542,1.5541,1.5542
EURCHF,20050711,210300,1.5541,1.5542,1.5541,1.5541
EURCHF,20050711,210400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050711,210500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050711,210600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050711,210700,1.5542,1.5542,1.5540,1.5540
EURCHF,20050711,210800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050711,210900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,211000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,211100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050711,211200,1.5540,1.5542,1.5540,1.5542
EURCHF,20050711,211300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050711,211400,1.5541,1.5543,1.5541,1.5543
EURCHF,20050711,211500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050711,211600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050711,211700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050711,211800,1.5541,1.5541,1.5540,1.5541
EURCHF,20050711,211900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050711,212000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050711,212100,1.5542,1.5542,1.5541,1.5542
EURCHF,20050711,212200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050711,212300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050711,212400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050711,212500,1.5541,1.5541,1.5540,1.5541
EURCHF,20050711,212600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050711,212700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050711,212800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050711,212900,1.5541,1.5542,1.5541,1.5541
EURCHF,20050711,213000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050711,213100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050711,213200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050711,213300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050711,213400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050711,213500,1.5540,1.5543,1.5540,1.5541
EURCHF,20050711,213600,1.5542,1.5543,1.5542,1.5542
EURCHF,20050711,213700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050711,213800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050711,213900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050711,214000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,214100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050711,214200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050711,214300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050711,214400,1.5539,1.5540,1.5539,1.5539
EURCHF,20050711,214500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,214600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,214700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,214800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,214900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,215000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,215100,1.5536,1.5538,1.5536,1.5538
EURCHF,20050711,215200,1.5538,1.5538,1.5536,1.5536
EURCHF,20050711,215300,1.5537,1.5537,1.5536,1.5537
EURCHF,20050711,215400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,215500,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,215600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,215700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,215800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,215900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,220000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,220100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,220200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,220300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,220400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,220500,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,220600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050711,220700,1.5537,1.5538,1.5536,1.5538
EURCHF,20050711,220800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,220900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,221000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,221100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050711,221200,1.5538,1.5538,1.5536,1.5536
EURCHF,20050711,221300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,221400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,221500,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,221600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,221700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,221800,1.5536,1.5538,1.5536,1.5538
EURCHF,20050711,221900,1.5537,1.5538,1.5537,1.5537
EURCHF,20050711,222000,1.5537,1.5537,1.5536,1.5537
EURCHF,20050711,222100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,222200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,222300,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,222400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,222500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,222600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,222700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,222800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,222900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050711,223000,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,223100,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,223200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,223300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,223400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050711,223500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050711,223600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050711,223700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,223800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050711,223900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,224000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,224100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,224200,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,224300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,224400,1.5538,1.5538,1.5537,1.5538
EURCHF,20050711,224500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050711,224600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,224700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,224800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,224900,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,225000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,225100,1.5536,1.5538,1.5536,1.5538
EURCHF,20050711,225200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,225300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,225400,1.5536,1.5537,1.5536,1.5536
EURCHF,20050711,225500,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,225600,1.5536,1.5538,1.5536,1.5537
EURCHF,20050711,225700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,225800,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,225900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,230000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,230100,1.5536,1.5536,1.5535,1.5536
EURCHF,20050711,230200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,230300,1.5537,1.5537,1.5536,1.5537
EURCHF,20050711,230400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,230500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,230600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,230700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,230800,1.5538,1.5538,1.5536,1.5536
EURCHF,20050711,230900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,231000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,231100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050711,231200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,231300,1.5538,1.5538,1.5536,1.5537
EURCHF,20050711,231400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,231500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,231600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,231700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,231800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,231900,1.5537,1.5537,1.5536,1.5537
EURCHF,20050711,232000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050711,232100,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,232200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,232300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,232400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050711,232500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,232600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050711,232700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050711,232800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050711,232900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050711,233000,1.5534,1.5535,1.5534,1.5534
EURCHF,20050711,233100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050711,233200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050711,233300,1.5535,1.5535,1.5533,1.5534
EURCHF,20050711,233400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050711,233500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050711,233600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,233700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050711,233800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,233900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,234000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,234100,1.5536,1.5537,1.5536,1.5536
EURCHF,20050711,234200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050711,234300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,234400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,234500,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,234600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050711,234700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,234800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050711,234900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050711,235000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050711,235100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,235200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050711,235300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050711,235400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050711,235500,1.5538,1.5538,1.5536,1.5536
EURCHF,20050711,235600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050711,235700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050711,235800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050711,235900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050712,000000,1.5537,1.5538,1.5537,1.5537
EURJPY,20050711,000100,134.27,134.27,134.27,134.27
EURJPY,20050711,000200,134.27,134.27,134.26,134.26
EURJPY,20050711,000300,134.25,134.25,134.24,134.25
EURJPY,20050711,000400,134.26,134.26,134.24,134.24
EURJPY,20050711,000500,134.24,134.24,134.22,134.23
EURJPY,20050711,000600,134.23,134.23,134.23,134.23
EURJPY,20050711,000700,134.24,134.24,134.24,134.24
EURJPY,20050711,000800,134.24,134.24,134.24,134.24
EURJPY,20050711,000900,134.24,134.24,134.24,134.24
EURJPY,20050711,001000,134.23,134.23,134.23,134.23
EURJPY,20050711,001100,134.24,134.24,134.23,134.23
EURJPY,20050711,001200,134.23,134.23,134.23,134.23
EURJPY,20050711,001300,134.23,134.23,134.23,134.23
EURJPY,20050711,001400,134.23,134.23,134.23,134.23
EURJPY,20050711,001500,134.22,134.23,134.22,134.23
EURJPY,20050711,001600,134.22,134.23,134.22,134.23
EURJPY,20050711,001700,134.23,134.23,134.23,134.23
EURJPY,20050711,001800,134.22,134.23,134.22,134.22
EURJPY,20050711,001900,134.23,134.23,134.23,134.23
EURJPY,20050711,002000,134.22,134.23,134.22,134.23
EURJPY,20050711,002100,134.22,134.22,134.22,134.22
EURJPY,20050711,002200,134.22,134.22,134.21,134.21
EURJPY,20050711,002300,134.22,134.22,134.22,134.22
EURJPY,20050711,002400,134.22,134.22,134.22,134.22
EURJPY,20050711,002500,134.22,134.23,134.22,134.23
EURJPY,20050711,002600,134.22,134.22,134.22,134.22
EURJPY,20050711,002700,134.23,134.23,134.22,134.22
EURJPY,20050711,002800,134.23,134.23,134.22,134.22
EURJPY,20050711,002900,134.22,134.22,134.22,134.22
EURJPY,20050711,003000,134.22,134.23,134.22,134.23
EURJPY,20050711,003100,134.24,134.24,134.22,134.22
EURJPY,20050711,003200,134.23,134.23,134.23,134.23
EURJPY,20050711,003300,134.23,134.24,134.22,134.23
EURJPY,20050711,003400,134.24,134.25,134.24,134.25
EURJPY,20050711,003500,134.24,134.24,134.24,134.24
EURJPY,20050711,003600,134.24,134.24,134.24,134.24
EURJPY,20050711,003700,134.24,134.24,134.24,134.24
EURJPY,20050711,003800,134.24,134.25,134.24,134.25
EURJPY,20050711,003900,134.24,134.25,134.23,134.24
EURJPY,20050711,004000,134.23,134.24,134.23,134.24
EURJPY,20050711,004100,134.24,134.24,134.24,134.24
EURJPY,20050711,004200,134.25,134.25,134.24,134.25
EURJPY,20050711,004300,134.25,134.26,134.25,134.26
EURJPY,20050711,004400,134.25,134.26,134.25,134.25
EURJPY,20050711,004500,134.25,134.25,134.25,134.25
EURJPY,20050711,004600,134.26,134.26,134.26,134.26
EURJPY,20050711,004700,134.26,134.26,134.26,134.26
EURJPY,20050711,004800,134.26,134.26,134.26,134.26
EURJPY,20050711,004900,134.26,134.26,134.25,134.25
EURJPY,20050711,005000,134.25,134.25,134.24,134.24
EURJPY,20050711,005100,134.24,134.24,134.24,134.24
EURJPY,20050711,005200,134.24,134.24,134.24,134.24
EURJPY,20050711,005300,134.24,134.24,134.24,134.24
EURJPY,20050711,005400,134.24,134.24,134.24,134.24
EURJPY,20050711,005500,134.24,134.24,134.24,134.24
EURJPY,20050711,005600,134.23,134.23,134.22,134.22
EURJPY,20050711,005700,134.21,134.22,134.21,134.22
EURJPY,20050711,005800,134.23,134.23,134.22,134.23
EURJPY,20050711,005900,134.23,134.23,134.23,134.23
EURJPY,20050711,010000,134.23,134.23,134.22,134.23
EURJPY,20050711,010100,134.24,134.24,134.22,134.22
EURJPY,20050711,010200,134.21,134.21,134.20,134.20
EURJPY,20050711,010300,134.21,134.21,134.20,134.20
EURJPY,20050711,010400,134.20,134.20,134.19,134.19
EURJPY,20050711,010500,134.20,134.20,134.20,134.20
EURJPY,20050711,010600,134.20,134.20,134.18,134.18
EURJPY,20050711,010700,134.19,134.19,134.18,134.18
EURJPY,20050711,010800,134.18,134.18,134.15,134.15
EURJPY,20050711,010900,134.16,134.16,134.16,134.16
EURJPY,20050711,011000,134.15,134.15,134.15,134.15
EURJPY,20050711,011100,134.15,134.15,134.15,134.15
EURJPY,20050711,011200,134.15,134.15,134.13,134.13
EURJPY,20050711,011300,134.12,134.12,134.11,134.11
EURJPY,20050711,011400,134.10,134.11,134.10,134.11
EURJPY,20050711,011500,134.11,134.11,134.11,134.11
EURJPY,20050711,011600,134.11,134.11,134.11,134.11
EURJPY,20050711,011700,134.12,134.12,134.12,134.12
EURJPY,20050711,011800,134.12,134.14,134.12,134.14
EURJPY,20050711,011900,134.13,134.14,134.12,134.14
EURJPY,20050711,012000,134.13,134.15,134.13,134.15
EURJPY,20050711,012100,134.16,134.16,134.16,134.16
EURJPY,20050711,012200,134.16,134.16,134.14,134.14
EURJPY,20050711,012300,134.13,134.13,134.13,134.13
EURJPY,20050711,012400,134.13,134.13,134.13,134.13
EURJPY,20050711,012500,134.13,134.13,134.13,134.13
EURJPY,20050711,012600,134.12,134.14,134.12,134.14
EURJPY,20050711,012700,134.15,134.15,134.15,134.15
EURJPY,20050711,012800,134.15,134.16,134.15,134.16
EURJPY,20050711,012900,134.16,134.17,134.16,134.17
EURJPY,20050711,013000,134.18,134.18,134.17,134.17
EURJPY,20050711,013100,134.18,134.18,134.18,134.18
EURJPY,20050711,013200,134.18,134.19,134.18,134.19
EURJPY,20050711,013300,134.18,134.19,134.18,134.19
EURJPY,20050711,013400,134.19,134.19,134.19,134.19
EURJPY,20050711,013500,134.20,134.21,134.20,134.21
EURJPY,20050711,013600,134.21,134.21,134.21,134.21
EURJPY,20050711,013700,134.22,134.23,134.22,134.23
EURJPY,20050711,013800,134.22,134.23,134.22,134.22
EURJPY,20050711,013900,134.23,134.24,134.23,134.24
EURJPY,20050711,014000,134.24,134.24,134.24,134.24
EURJPY,20050711,014100,134.24,134.24,134.24,134.24
EURJPY,20050711,014200,134.25,134.25,134.24,134.24
EURJPY,20050711,014300,134.25,134.25,134.25,134.25
EURJPY,20050711,014400,134.24,134.24,134.24,134.24
EURJPY,20050711,014500,134.23,134.26,134.23,134.26
EURJPY,20050711,014600,134.25,134.26,134.24,134.26
EURJPY,20050711,014700,134.26,134.26,134.26,134.26
EURJPY,20050711,014800,134.26,134.26,134.26,134.26
EURJPY,20050711,014900,134.25,134.25,134.24,134.24
EURJPY,20050711,015000,134.23,134.24,134.23,134.23
EURJPY,20050711,015100,134.24,134.24,134.24,134.24
EURJPY,20050711,015200,134.25,134.25,134.23,134.23
EURJPY,20050711,015300,134.23,134.23,134.23,134.23
EURJPY,20050711,015400,134.23,134.23,134.23,134.23
EURJPY,20050711,015500,134.22,134.22,134.22,134.22
EURJPY,20050711,015600,134.23,134.23,134.23,134.23
EURJPY,20050711,015700,134.23,134.26,134.23,134.25
EURJPY,20050711,015800,134.26,134.26,134.25,134.25
EURJPY,20050711,015900,134.25,134.26,134.25,134.26
EURJPY,20050711,020000,134.26,134.26,134.26,134.26
EURJPY,20050711,020100,134.26,134.26,134.24,134.25
EURJPY,20050711,020200,134.24,134.24,134.24,134.24
EURJPY,20050711,020300,134.25,134.25,134.24,134.24
EURJPY,20050711,020400,134.25,134.25,134.25,134.25
EURJPY,20050711,020500,134.25,134.25,134.24,134.24
EURJPY,20050711,020600,134.24,134.24,134.23,134.24
EURJPY,20050711,020700,134.25,134.25,134.25,134.25
EURJPY,20050711,020800,134.25,134.26,134.25,134.26
EURJPY,20050711,020900,134.26,134.26,134.25,134.25
EURJPY,20050711,021000,134.24,134.24,134.24,134.24
EURJPY,20050711,021100,134.24,134.24,134.23,134.24
EURJPY,20050711,021200,134.23,134.25,134.23,134.25
EURJPY,20050711,021300,134.24,134.24,134.23,134.24
EURJPY,20050711,021400,134.24,134.24,134.24,134.24
EURJPY,20050711,021500,134.23,134.23,134.22,134.22
EURJPY,20050711,021600,134.21,134.22,134.20,134.20
EURJPY,20050711,021700,134.19,134.22,134.19,134.21
EURJPY,20050711,021800,134.22,134.22,134.22,134.22
EURJPY,20050711,021900,134.22,134.22,134.22,134.22
EURJPY,20050711,022000,134.21,134.22,134.21,134.22
EURJPY,20050711,022100,134.21,134.21,134.20,134.21
EURJPY,20050711,022200,134.20,134.21,134.20,134.20
EURJPY,20050711,022300,134.20,134.21,134.20,134.21
EURJPY,20050711,022400,134.21,134.21,134.21,134.21
EURJPY,20050711,022500,134.22,134.22,134.21,134.22
EURJPY,20050711,022600,134.23,134.23,134.22,134.23
EURJPY,20050711,022700,134.22,134.23,134.22,134.23
EURJPY,20050711,022800,134.23,134.23,134.22,134.23
EURJPY,20050711,022900,134.23,134.24,134.23,134.24
EURJPY,20050711,023000,134.23,134.23,134.23,134.23
EURJPY,20050711,023100,134.24,134.24,134.24,134.24
EURJPY,20050711,023200,134.23,134.24,134.23,134.24
EURJPY,20050711,023300,134.23,134.24,134.23,134.23
EURJPY,20050711,023400,134.22,134.22,134.22,134.22
EURJPY,20050711,023500,134.22,134.22,134.22,134.22
EURJPY,20050711,023600,134.22,134.22,134.21,134.21
EURJPY,20050711,023700,134.22,134.22,134.22,134.22
EURJPY,20050711,023800,134.22,134.22,134.22,134.22
EURJPY,20050711,023900,134.23,134.23,134.23,134.23
EURJPY,20050711,024000,134.23,134.23,134.23,134.23
EURJPY,20050711,024100,134.23,134.24,134.23,134.24
EURJPY,20050711,024200,134.24,134.25,134.23,134.25
EURJPY,20050711,024300,134.24,134.24,134.24,134.24
EURJPY,20050711,024400,134.24,134.25,134.24,134.25
EURJPY,20050711,024500,134.24,134.25,134.24,134.25
EURJPY,20050711,024600,134.26,134.26,134.24,134.24
EURJPY,20050711,024700,134.24,134.24,134.24,134.24
EURJPY,20050711,024800,134.24,134.24,134.24,134.24
EURJPY,20050711,024900,134.23,134.23,134.22,134.22
EURJPY,20050711,025000,134.21,134.21,134.20,134.20
EURJPY,20050711,025100,134.21,134.22,134.21,134.22
EURJPY,20050711,025200,134.21,134.22,134.21,134.22
EURJPY,20050711,025300,134.22,134.23,134.22,134.23
EURJPY,20050711,025400,134.24,134.24,134.23,134.23
EURJPY,20050711,025500,134.23,134.23,134.23,134.23
EURJPY,20050711,025600,134.23,134.23,134.23,134.23
EURJPY,20050711,025700,134.22,134.22,134.21,134.21
EURJPY,20050711,025800,134.22,134.22,134.21,134.21
EURJPY,20050711,025900,134.21,134.21,134.20,134.20
EURJPY,20050711,030000,134.20,134.20,134.20,134.20
EURJPY,20050711,030100,134.19,134.19,134.19,134.19
EURJPY,20050711,030200,134.20,134.20,134.19,134.19
EURJPY,20050711,030300,134.18,134.18,134.18,134.18
EURJPY,20050711,030400,134.17,134.17,134.16,134.16
EURJPY,20050711,030500,134.15,134.15,134.14,134.14
EURJPY,20050711,030600,134.13,134.13,134.12,134.12
EURJPY,20050711,030700,134.13,134.14,134.13,134.14
EURJPY,20050711,030800,134.14,134.14,134.14,134.14
EURJPY,20050711,030900,134.13,134.14,134.13,134.14
EURJPY,20050711,031000,134.15,134.15,134.14,134.15
EURJPY,20050711,031100,134.14,134.15,134.14,134.14
EURJPY,20050711,031200,134.13,134.13,134.12,134.12
EURJPY,20050711,031300,134.11,134.11,134.09,134.09
EURJPY,20050711,031400,134.10,134.10,134.09,134.10
EURJPY,20050711,031500,134.09,134.11,134.09,134.11
EURJPY,20050711,031600,134.11,134.11,134.10,134.11
EURJPY,20050711,031700,134.12,134.12,134.12,134.12
EURJPY,20050711,031800,134.11,134.11,134.10,134.10
EURJPY,20050711,031900,134.10,134.10,134.09,134.10
EURJPY,20050711,032000,134.11,134.11,134.11,134.11
EURJPY,20050711,032100,134.11,134.11,134.10,134.11
EURJPY,20050711,032200,134.12,134.13,134.12,134.13
EURJPY,20050711,032300,134.12,134.13,134.12,134.13
EURJPY,20050711,032400,134.12,134.12,134.12,134.12
EURJPY,20050711,032500,134.11,134.11,134.11,134.11
EURJPY,20050711,032600,134.12,134.12,134.11,134.12
EURJPY,20050711,032700,134.13,134.13,134.13,134.13
EURJPY,20050711,032800,134.13,134.13,134.13,134.13
EURJPY,20050711,032900,134.12,134.12,134.12,134.12
EURJPY,20050711,033000,134.12,134.12,134.10,134.11
EURJPY,20050711,033100,134.11,134.11,134.11,134.11
EURJPY,20050711,033200,134.12,134.12,134.11,134.11
EURJPY,20050711,033300,134.11,134.11,134.11,134.11
EURJPY,20050711,033400,134.10,134.11,134.10,134.11
EURJPY,20050711,033500,134.12,134.12,134.11,134.11
EURJPY,20050711,033600,134.12,134.13,134.12,134.12
EURJPY,20050711,033700,134.13,134.14,134.13,134.14
EURJPY,20050711,033800,134.14,134.14,134.12,134.13
EURJPY,20050711,033900,134.14,134.15,134.14,134.15
EURJPY,20050711,034000,134.14,134.14,134.13,134.13
EURJPY,20050711,034100,134.12,134.13,134.12,134.13
EURJPY,20050711,034200,134.13,134.13,134.12,134.12
EURJPY,20050711,034300,134.13,134.14,134.12,134.14
EURJPY,20050711,034400,134.13,134.13,134.12,134.12
EURJPY,20050711,034500,134.11,134.12,134.11,134.12
EURJPY,20050711,034600,134.11,134.12,134.11,134.12
EURJPY,20050711,034700,134.13,134.13,134.10,134.10
EURJPY,20050711,034800,134.11,134.12,134.11,134.11
EURJPY,20050711,034900,134.12,134.13,134.12,134.13
EURJPY,20050711,035000,134.12,134.12,134.11,134.11
EURJPY,20050711,035100,134.10,134.10,134.09,134.10
EURJPY,20050711,035200,134.10,134.10,134.10,134.10
EURJPY,20050711,035300,134.09,134.09,134.09,134.09
EURJPY,20050711,035400,134.08,134.09,134.08,134.09
EURJPY,20050711,035500,134.08,134.08,134.08,134.08
EURJPY,20050711,035600,134.08,134.09,134.08,134.09
EURJPY,20050711,035700,134.09,134.10,134.09,134.10
EURJPY,20050711,035800,134.11,134.12,134.11,134.12
EURJPY,20050711,035900,134.11,134.12,134.11,134.12
EURJPY,20050711,040000,134.11,134.11,134.11,134.11
EURJPY,20050711,040100,134.11,134.11,134.09,134.09
EURJPY,20050711,040200,134.08,134.09,134.08,134.08
EURJPY,20050711,040300,134.07,134.07,134.07,134.07
EURJPY,20050711,040400,134.06,134.06,134.05,134.05
EURJPY,20050711,040500,134.04,134.05,134.04,134.05
EURJPY,20050711,040600,134.05,134.06,134.05,134.06
EURJPY,20050711,040700,134.07,134.09,134.07,134.09
EURJPY,20050711,040800,134.10,134.10,134.10,134.10
EURJPY,20050711,040900,134.10,134.11,134.10,134.11
EURJPY,20050711,041000,134.10,134.11,134.10,134.10
EURJPY,20050711,041100,134.11,134.11,134.10,134.11
EURJPY,20050711,041200,134.11,134.12,134.11,134.12
EURJPY,20050711,041300,134.11,134.11,134.11,134.11
EURJPY,20050711,041400,134.11,134.11,134.11,134.11
EURJPY,20050711,041500,134.12,134.12,134.12,134.12
EURJPY,20050711,041600,134.12,134.12,134.12,134.12
EURJPY,20050711,041700,134.12,134.12,134.12,134.12
EURJPY,20050711,041800,134.11,134.11,134.11,134.11
EURJPY,20050711,041900,134.11,134.13,134.11,134.13
EURJPY,20050711,042000,134.12,134.13,134.12,134.13
EURJPY,20050711,042100,134.12,134.12,134.12,134.12
EURJPY,20050711,042200,134.12,134.12,134.12,134.12
EURJPY,20050711,042300,134.12,134.12,134.12,134.12
EURJPY,20050711,042400,134.12,134.12,134.11,134.12
EURJPY,20050711,042500,134.13,134.13,134.12,134.12
EURJPY,20050711,042600,134.13,134.14,134.13,134.14
EURJPY,20050711,042700,134.14,134.14,134.14,134.14
EURJPY,20050711,042800,134.14,134.14,134.13,134.14
EURJPY,20050711,042900,134.13,134.13,134.13,134.13
EURJPY,20050711,043000,134.14,134.14,134.13,134.13
EURJPY,20050711,043100,134.13,134.13,134.12,134.12
EURJPY,20050711,043200,134.13,134.13,134.12,134.13
EURJPY,20050711,043300,134.12,134.13,134.12,134.13
EURJPY,20050711,043400,134.14,134.14,134.14,134.14
EURJPY,20050711,043500,134.14,134.14,134.13,134.14
EURJPY,20050711,043600,134.15,134.16,134.15,134.15
EURJPY,20050711,043700,134.14,134.15,134.14,134.15
EURJPY,20050711,043800,134.16,134.16,134.15,134.16
EURJPY,20050711,043900,134.16,134.16,134.16,134.16
EURJPY,20050711,044000,134.15,134.17,134.15,134.17
EURJPY,20050711,044100,134.17,134.17,134.17,134.17
EURJPY,20050711,044200,134.15,134.15,134.15,134.15
EURJPY,20050711,044300,134.16,134.16,134.14,134.15
EURJPY,20050711,044400,134.16,134.17,134.15,134.17
EURJPY,20050711,044500,134.16,134.18,134.16,134.18
EURJPY,20050711,044600,134.18,134.18,134.18,134.18
EURJPY,20050711,044700,134.18,134.18,134.18,134.18
EURJPY,20050711,044800,134.18,134.19,134.18,134.19
EURJPY,20050711,044900,134.20,134.22,134.20,134.22
EURJPY,20050711,045000,134.21,134.22,134.21,134.22
EURJPY,20050711,045100,134.21,134.22,134.21,134.22
EURJPY,20050711,045200,134.23,134.24,134.23,134.24
EURJPY,20050711,045300,134.25,134.25,134.24,134.24
EURJPY,20050711,045400,134.23,134.25,134.23,134.25
EURJPY,20050711,045500,134.26,134.26,134.26,134.26
EURJPY,20050711,045600,134.26,134.26,134.25,134.25
EURJPY,20050711,045700,134.25,134.25,134.25,134.25
EURJPY,20050711,045800,134.24,134.25,134.23,134.24
EURJPY,20050711,045900,134.25,134.25,134.24,134.25
EURJPY,20050711,050000,134.24,134.24,134.23,134.23
EURJPY,20050711,050100,134.22,134.22,134.22,134.22
EURJPY,20050711,050200,134.23,134.23,134.22,134.22
EURJPY,20050711,050300,134.23,134.23,134.22,134.23
EURJPY,20050711,050400,134.24,134.24,134.23,134.23
EURJPY,20050711,050500,134.24,134.25,134.24,134.25
EURJPY,20050711,050600,134.24,134.25,134.24,134.24
EURJPY,20050711,050700,134.23,134.24,134.23,134.24
EURJPY,20050711,050800,134.24,134.24,134.23,134.23
EURJPY,20050711,050900,134.22,134.25,134.22,134.25
EURJPY,20050711,051000,134.24,134.24,134.24,134.24
EURJPY,20050711,051100,134.23,134.23,134.22,134.22
EURJPY,20050711,051200,134.21,134.22,134.21,134.22
EURJPY,20050711,051300,134.22,134.22,134.22,134.22
EURJPY,20050711,051400,134.21,134.22,134.21,134.22
EURJPY,20050711,051500,134.21,134.21,134.21,134.21
EURJPY,20050711,051600,134.21,134.21,134.20,134.20
EURJPY,20050711,051700,134.20,134.20,134.20,134.20
EURJPY,20050711,051800,134.21,134.21,134.21,134.21
EURJPY,20050711,051900,134.22,134.22,134.22,134.22
EURJPY,20050711,052000,134.22,134.22,134.21,134.21
EURJPY,20050711,052100,134.20,134.21,134.18,134.18
EURJPY,20050711,052200,134.17,134.18,134.17,134.17
EURJPY,20050711,052300,134.17,134.17,134.17,134.17
EURJPY,20050711,052400,134.17,134.17,134.17,134.17
EURJPY,20050711,052500,134.16,134.17,134.16,134.16
EURJPY,20050711,052600,134.17,134.17,134.16,134.16
EURJPY,20050711,052700,134.15,134.15,134.14,134.14
EURJPY,20050711,052800,134.15,134.15,134.14,134.15
EURJPY,20050711,052900,134.14,134.14,134.13,134.13
EURJPY,20050711,053000,134.14,134.14,134.14,134.14
EURJPY,20050711,053100,134.13,134.13,134.12,134.12
EURJPY,20050711,053200,134.11,134.11,134.10,134.10
EURJPY,20050711,053300,134.11,134.11,134.10,134.11
EURJPY,20050711,053400,134.12,134.12,134.11,134.11
EURJPY,20050711,053500,134.10,134.12,134.10,134.12
EURJPY,20050711,053600,134.12,134.12,134.12,134.12
EURJPY,20050711,053700,134.12,134.12,134.12,134.12
EURJPY,20050711,053800,134.13,134.13,134.13,134.13
EURJPY,20050711,053900,134.14,134.14,134.14,134.14
EURJPY,20050711,054000,134.14,134.14,134.14,134.14
EURJPY,20050711,054100,134.14,134.15,134.14,134.15
EURJPY,20050711,054200,134.14,134.14,134.14,134.14
EURJPY,20050711,054300,134.15,134.15,134.14,134.14
EURJPY,20050711,054400,134.15,134.15,134.14,134.15
EURJPY,20050711,054500,134.16,134.17,134.16,134.17
EURJPY,20050711,054600,134.18,134.18,134.18,134.18
EURJPY,20050711,054700,134.17,134.18,134.17,134.18
EURJPY,20050711,054800,134.18,134.18,134.18,134.18
EURJPY,20050711,054900,134.17,134.17,134.17,134.17
EURJPY,20050711,055000,134.17,134.17,134.17,134.17
EURJPY,20050711,055100,134.17,134.17,134.17,134.17
EURJPY,20050711,055200,134.18,134.18,134.18,134.18
EURJPY,20050711,055300,134.18,134.19,134.18,134.19
EURJPY,20050711,055400,134.18,134.19,134.18,134.18
EURJPY,20050711,055500,134.19,134.19,134.19,134.19
EURJPY,20050711,055600,134.19,134.21,134.19,134.21
EURJPY,20050711,055700,134.20,134.21,134.20,134.21
EURJPY,20050711,055800,134.20,134.22,134.20,134.22
EURJPY,20050711,055900,134.22,134.22,134.22,134.22
EURJPY,20050711,060000,134.22,134.22,134.22,134.22
EURJPY,20050711,060100,134.22,134.22,134.22,134.22
EURJPY,20050711,060200,134.21,134.21,134.19,134.20
EURJPY,20050711,060300,134.21,134.21,134.20,134.21
EURJPY,20050711,060400,134.22,134.22,134.22,134.22
EURJPY,20050711,060500,134.22,134.22,134.21,134.21
EURJPY,20050711,060600,134.20,134.21,134.19,134.21
EURJPY,20050711,060700,134.21,134.21,134.21,134.21
EURJPY,20050711,060800,134.21,134.21,134.21,134.21
EURJPY,20050711,060900,134.22,134.22,134.21,134.21
EURJPY,20050711,061000,134.20,134.20,134.20,134.20
EURJPY,20050711,061100,134.20,134.20,134.20,134.20
EURJPY,20050711,061200,134.21,134.21,134.21,134.21
EURJPY,20050711,061300,134.22,134.22,134.22,134.22
EURJPY,20050711,061400,134.22,134.25,134.22,134.24
EURJPY,20050711,061500,134.23,134.24,134.23,134.24
EURJPY,20050711,061600,134.23,134.24,134.23,134.24
EURJPY,20050711,061700,134.25,134.25,134.25,134.25
EURJPY,20050711,061800,134.24,134.24,134.23,134.24
EURJPY,20050711,061900,134.23,134.24,134.23,134.24
EURJPY,20050711,062000,134.23,134.24,134.23,134.24
EURJPY,20050711,062100,134.24,134.24,134.24,134.24
EURJPY,20050711,062200,134.25,134.25,134.24,134.25
EURJPY,20050711,062300,134.26,134.26,134.26,134.26
EURJPY,20050711,062400,134.25,134.26,134.25,134.26
EURJPY,20050711,062500,134.26,134.26,134.26,134.26
EURJPY,20050711,062600,134.26,134.26,134.26,134.26
EURJPY,20050711,062700,134.26,134.26,134.26,134.26
EURJPY,20050711,062800,134.27,134.27,134.25,134.26
EURJPY,20050711,062900,134.26,134.27,134.26,134.27
EURJPY,20050711,063000,134.27,134.27,134.27,134.27
EURJPY,20050711,063100,134.26,134.26,134.26,134.26
EURJPY,20050711,063200,134.27,134.27,134.26,134.27
EURJPY,20050711,063300,134.26,134.27,134.26,134.27
EURJPY,20050711,063400,134.27,134.27,134.27,134.27
EURJPY,20050711,063500,134.27,134.27,134.27,134.27
EURJPY,20050711,063600,134.26,134.27,134.26,134.27
EURJPY,20050711,063700,134.26,134.26,134.25,134.25
EURJPY,20050711,063800,134.24,134.24,134.24,134.24
EURJPY,20050711,063900,134.24,134.24,134.23,134.24
EURJPY,20050711,064000,134.23,134.24,134.23,134.24
EURJPY,20050711,064100,134.25,134.25,134.24,134.25
EURJPY,20050711,064200,134.25,134.25,134.24,134.24
EURJPY,20050711,064300,134.25,134.26,134.25,134.26
EURJPY,20050711,064400,134.26,134.26,134.26,134.26
EURJPY,20050711,064500,134.26,134.26,134.26,134.26
EURJPY,20050711,064600,134.26,134.26,134.26,134.26
EURJPY,20050711,064700,134.25,134.25,134.24,134.25
EURJPY,20050711,064800,134.25,134.25,134.24,134.24
EURJPY,20050711,064900,134.25,134.26,134.25,134.26
EURJPY,20050711,065000,134.27,134.30,134.27,134.29
EURJPY,20050711,065100,134.28,134.28,134.26,134.27
EURJPY,20050711,065200,134.27,134.28,134.27,134.28
EURJPY,20050711,065300,134.27,134.27,134.27,134.27
EURJPY,20050711,065400,134.28,134.32,134.28,134.31
EURJPY,20050711,065500,134.30,134.31,134.30,134.30
EURJPY,20050711,065600,134.31,134.31,134.30,134.31
EURJPY,20050711,065700,134.32,134.32,134.31,134.31
EURJPY,20050711,065800,134.32,134.32,134.31,134.31
EURJPY,20050711,065900,134.31,134.31,134.31,134.31
EURJPY,20050711,070000,134.32,134.32,134.31,134.31
EURJPY,20050711,070100,134.30,134.30,134.29,134.29
EURJPY,20050711,070200,134.29,134.29,134.28,134.28
EURJPY,20050711,070300,134.27,134.28,134.27,134.27
EURJPY,20050711,070400,134.27,134.27,134.27,134.27
EURJPY,20050711,070500,134.28,134.29,134.28,134.29
EURJPY,20050711,070600,134.29,134.29,134.29,134.29
EURJPY,20050711,070700,134.30,134.30,134.30,134.30
EURJPY,20050711,070800,134.30,134.30,134.30,134.30
EURJPY,20050711,070900,134.30,134.30,134.30,134.30
EURJPY,20050711,071000,134.31,134.33,134.31,134.33
EURJPY,20050711,071100,134.34,134.35,134.33,134.35
EURJPY,20050711,071200,134.36,134.36,134.34,134.34
EURJPY,20050711,071300,134.33,134.33,134.33,134.33
EURJPY,20050711,071400,134.33,134.34,134.33,134.34
EURJPY,20050711,071500,134.33,134.33,134.32,134.33
EURJPY,20050711,071600,134.34,134.37,134.34,134.36
EURJPY,20050711,071700,134.35,134.35,134.34,134.35
EURJPY,20050711,071800,134.34,134.35,134.34,134.34
EURJPY,20050711,071900,134.35,134.36,134.35,134.36
EURJPY,20050711,072000,134.35,134.36,134.35,134.36
EURJPY,20050711,072100,134.36,134.36,134.36,134.36
EURJPY,20050711,072200,134.35,134.36,134.35,134.35
EURJPY,20050711,072300,134.34,134.34,134.31,134.33
EURJPY,20050711,072400,134.32,134.32,134.32,134.32
EURJPY,20050711,072500,134.33,134.33,134.31,134.31
EURJPY,20050711,072600,134.30,134.31,134.30,134.31
EURJPY,20050711,072700,134.30,134.30,134.29,134.29
EURJPY,20050711,072800,134.28,134.30,134.28,134.30
EURJPY,20050711,072900,134.29,134.30,134.29,134.30
EURJPY,20050711,073000,134.29,134.29,134.29,134.29
EURJPY,20050711,073100,134.29,134.29,134.28,134.29
EURJPY,20050711,073200,134.28,134.28,134.28,134.28
EURJPY,20050711,073300,134.29,134.29,134.29,134.29
EURJPY,20050711,073400,134.29,134.29,134.29,134.29
EURJPY,20050711,073500,134.29,134.29,134.29,134.29
EURJPY,20050711,073600,134.29,134.30,134.29,134.30
EURJPY,20050711,073700,134.31,134.31,134.31,134.31
EURJPY,20050711,073800,134.30,134.31,134.30,134.30
EURJPY,20050711,073900,134.29,134.30,134.29,134.30
EURJPY,20050711,074000,134.29,134.29,134.28,134.28
EURJPY,20050711,074100,134.27,134.28,134.27,134.27
EURJPY,20050711,074200,134.28,134.28,134.28,134.28
EURJPY,20050711,074300,134.29,134.29,134.28,134.29
EURJPY,20050711,074400,134.29,134.29,134.29,134.29
EURJPY,20050711,074500,134.30,134.30,134.30,134.30
EURJPY,20050711,074600,134.30,134.31,134.30,134.31
EURJPY,20050711,074700,134.31,134.31,134.31,134.31
EURJPY,20050711,074800,134.31,134.31,134.31,134.31
EURJPY,20050711,074900,134.30,134.31,134.30,134.31
EURJPY,20050711,075000,134.32,134.33,134.31,134.31
EURJPY,20050711,075100,134.30,134.31,134.29,134.29
EURJPY,20050711,075200,134.28,134.32,134.28,134.32
EURJPY,20050711,075300,134.31,134.34,134.31,134.34
EURJPY,20050711,075400,134.33,134.34,134.33,134.34
EURJPY,20050711,075500,134.35,134.35,134.35,134.35
EURJPY,20050711,075600,134.34,134.34,134.33,134.33
EURJPY,20050711,075700,134.34,134.34,134.34,134.34
EURJPY,20050711,075800,134.35,134.35,134.34,134.34
EURJPY,20050711,075900,134.33,134.34,134.32,134.32
EURJPY,20050711,080000,134.31,134.34,134.31,134.34
EURJPY,20050711,080100,134.35,134.35,134.35,134.35
EURJPY,20050711,080200,134.35,134.39,134.35,134.39
EURJPY,20050711,080300,134.40,134.41,134.40,134.40
EURJPY,20050711,080400,134.39,134.39,134.38,134.38
EURJPY,20050711,080500,134.39,134.40,134.39,134.40
EURJPY,20050711,080600,134.39,134.39,134.38,134.39
EURJPY,20050711,080700,134.38,134.39,134.38,134.39
EURJPY,20050711,080800,134.40,134.41,134.40,134.40
EURJPY,20050711,080900,134.40,134.42,134.40,134.42
EURJPY,20050711,081000,134.41,134.43,134.41,134.42
EURJPY,20050711,081100,134.43,134.44,134.42,134.43
EURJPY,20050711,081200,134.42,134.45,134.42,134.45
EURJPY,20050711,081300,134.46,134.46,134.43,134.44
EURJPY,20050711,081400,134.45,134.45,134.44,134.45
EURJPY,20050711,081500,134.44,134.45,134.43,134.43
EURJPY,20050711,081600,134.42,134.42,134.40,134.42
EURJPY,20050711,081700,134.43,134.43,134.39,134.40
EURJPY,20050711,081800,134.41,134.42,134.41,134.42
EURJPY,20050711,081900,134.43,134.44,134.42,134.43
EURJPY,20050711,082000,134.42,134.44,134.42,134.43
EURJPY,20050711,082100,134.42,134.46,134.42,134.46
EURJPY,20050711,082200,134.47,134.47,134.45,134.46
EURJPY,20050711,082300,134.47,134.54,134.47,134.54
EURJPY,20050711,082400,134.55,134.56,134.54,134.56
EURJPY,20050711,082500,134.55,134.55,134.53,134.53
EURJPY,20050711,082600,134.52,134.52,134.49,134.49
EURJPY,20050711,082700,134.48,134.49,134.46,134.46
EURJPY,20050711,082800,134.45,134.48,134.44,134.48
EURJPY,20050711,082900,134.49,134.53,134.49,134.52
EURJPY,20050711,083000,134.51,134.52,134.50,134.50
EURJPY,20050711,083100,134.51,134.51,134.50,134.51
EURJPY,20050711,083200,134.50,134.51,134.50,134.50
EURJPY,20050711,083300,134.49,134.52,134.48,134.48
EURJPY,20050711,083400,134.49,134.51,134.49,134.50
EURJPY,20050711,083500,134.51,134.52,134.50,134.50
EURJPY,20050711,083600,134.49,134.53,134.49,134.53
EURJPY,20050711,083700,134.54,134.54,134.53,134.54
EURJPY,20050711,083800,134.55,134.56,134.54,134.56
EURJPY,20050711,083900,134.55,134.55,134.53,134.54
EURJPY,20050711,084000,134.53,134.54,134.53,134.54
EURJPY,20050711,084100,134.53,134.54,134.53,134.53
EURJPY,20050711,084200,134.52,134.53,134.52,134.53
EURJPY,20050711,084300,134.52,134.52,134.50,134.50
EURJPY,20050711,084400,134.49,134.51,134.49,134.51
EURJPY,20050711,084500,134.50,134.51,134.50,134.50
EURJPY,20050711,084600,134.51,134.52,134.51,134.51
EURJPY,20050711,084700,134.52,134.53,134.50,134.52
EURJPY,20050711,084800,134.53,134.55,134.52,134.55
EURJPY,20050711,084900,134.54,134.56,134.54,134.56
EURJPY,20050711,085000,134.55,134.55,134.54,134.54
EURJPY,20050711,085100,134.53,134.53,134.52,134.52
EURJPY,20050711,085200,134.53,134.54,134.52,134.52
EURJPY,20050711,085300,134.51,134.52,134.51,134.51
EURJPY,20050711,085400,134.52,134.53,134.52,134.53
EURJPY,20050711,085500,134.54,134.57,134.53,134.57
EURJPY,20050711,085600,134.56,134.57,134.54,134.55
EURJPY,20050711,085700,134.54,134.55,134.54,134.55
EURJPY,20050711,085800,134.56,134.58,134.56,134.58
EURJPY,20050711,085900,134.57,134.57,134.54,134.55
EURJPY,20050711,090000,134.54,134.56,134.53,134.56
EURJPY,20050711,090100,134.57,134.57,134.54,134.54
EURJPY,20050711,090200,134.55,134.55,134.52,134.52
EURJPY,20050711,090300,134.51,134.52,134.51,134.51
EURJPY,20050711,090400,134.50,134.50,134.48,134.48
EURJPY,20050711,090500,134.49,134.53,134.49,134.53
EURJPY,20050711,090600,134.52,134.53,134.52,134.52
EURJPY,20050711,090700,134.53,134.53,134.52,134.53
EURJPY,20050711,090800,134.54,134.54,134.51,134.51
EURJPY,20050711,090900,134.51,134.51,134.50,134.51
EURJPY,20050711,091000,134.50,134.50,134.49,134.49
EURJPY,20050711,091100,134.48,134.50,134.48,134.50
EURJPY,20050711,091200,134.49,134.51,134.49,134.51
EURJPY,20050711,091300,134.50,134.51,134.49,134.50
EURJPY,20050711,091400,134.49,134.49,134.46,134.46
EURJPY,20050711,091500,134.47,134.47,134.43,134.45
EURJPY,20050711,091600,134.44,134.44,134.40,134.40
EURJPY,20050711,091700,134.39,134.43,134.39,134.43
EURJPY,20050711,091800,134.44,134.45,134.38,134.39
EURJPY,20050711,091900,134.38,134.39,134.37,134.37
EURJPY,20050711,092000,134.36,134.36,134.35,134.36
EURJPY,20050711,092100,134.35,134.35,134.33,134.34
EURJPY,20050711,092200,134.33,134.36,134.33,134.36
EURJPY,20050711,092300,134.35,134.35,134.33,134.34
EURJPY,20050711,092400,134.33,134.33,134.32,134.33
EURJPY,20050711,092500,134.33,134.34,134.33,134.34
EURJPY,20050711,092600,134.33,134.33,134.32,134.32
EURJPY,20050711,092700,134.30,134.32,134.30,134.32
EURJPY,20050711,092800,134.31,134.31,134.30,134.31
EURJPY,20050711,092900,134.30,134.30,134.29,134.29
EURJPY,20050711,093000,134.30,134.30,134.27,134.27
EURJPY,20050711,093100,134.26,134.26,134.21,134.21
EURJPY,20050711,093200,134.22,134.23,134.20,134.21
EURJPY,20050711,093300,134.20,134.21,134.20,134.21
EURJPY,20050711,093400,134.20,134.24,134.20,134.24
EURJPY,20050711,093500,134.25,134.25,134.24,134.24
EURJPY,20050711,093600,134.25,134.25,134.22,134.23
EURJPY,20050711,093700,134.22,134.23,134.21,134.23
EURJPY,20050711,093800,134.22,134.27,134.22,134.25
EURJPY,20050711,093900,134.26,134.27,134.26,134.27
EURJPY,20050711,094000,134.28,134.29,134.28,134.29
EURJPY,20050711,094100,134.30,134.32,134.30,134.31
EURJPY,20050711,094200,134.30,134.30,134.28,134.29
EURJPY,20050711,094300,134.28,134.28,134.26,134.28
EURJPY,20050711,094400,134.28,134.30,134.28,134.29
EURJPY,20050711,094500,134.30,134.31,134.30,134.30
EURJPY,20050711,094600,134.30,134.30,134.30,134.30
EURJPY,20050711,094700,134.31,134.31,134.30,134.30
EURJPY,20050711,094800,134.29,134.29,134.26,134.26
EURJPY,20050711,094900,134.25,134.25,134.22,134.22
EURJPY,20050711,095000,134.23,134.24,134.22,134.24
EURJPY,20050711,095100,134.25,134.25,134.24,134.24
EURJPY,20050711,095200,134.25,134.25,134.22,134.24
EURJPY,20050711,095300,134.25,134.28,134.25,134.28
EURJPY,20050711,095400,134.29,134.29,134.28,134.29
EURJPY,20050711,095500,134.29,134.29,134.29,134.29
EURJPY,20050711,095600,134.30,134.30,134.28,134.28
EURJPY,20050711,095700,134.29,134.29,134.28,134.28
EURJPY,20050711,095800,134.29,134.30,134.28,134.30
EURJPY,20050711,095900,134.29,134.29,134.28,134.28
EURJPY,20050711,100000,134.29,134.29,134.28,134.28
EURJPY,20050711,100100,134.29,134.30,134.29,134.30
EURJPY,20050711,100200,134.31,134.33,134.31,134.33
EURJPY,20050711,100300,134.32,134.34,134.32,134.33
EURJPY,20050711,100400,134.34,134.34,134.32,134.32
EURJPY,20050711,100500,134.31,134.31,134.29,134.30
EURJPY,20050711,100600,134.31,134.31,134.30,134.30
EURJPY,20050711,100700,134.29,134.29,134.28,134.28
EURJPY,20050711,100800,134.28,134.28,134.28,134.28
EURJPY,20050711,100900,134.29,134.29,134.26,134.26
EURJPY,20050711,101000,134.25,134.26,134.24,134.24
EURJPY,20050711,101100,134.23,134.30,134.23,134.30
EURJPY,20050711,101200,134.31,134.31,134.29,134.31
EURJPY,20050711,101300,134.30,134.31,134.29,134.30
EURJPY,20050711,101400,134.29,134.29,134.28,134.29
EURJPY,20050711,101500,134.30,134.32,134.29,134.32
EURJPY,20050711,101600,134.31,134.31,134.29,134.31
EURJPY,20050711,101700,134.30,134.31,134.30,134.30
EURJPY,20050711,101800,134.30,134.32,134.30,134.32
EURJPY,20050711,101900,134.31,134.31,134.30,134.30
EURJPY,20050711,102000,134.30,134.31,134.30,134.31
EURJPY,20050711,102100,134.30,134.30,134.29,134.29
EURJPY,20050711,102200,134.30,134.30,134.29,134.30
EURJPY,20050711,102300,134.29,134.29,134.29,134.29
EURJPY,20050711,102400,134.30,134.34,134.30,134.34
EURJPY,20050711,102500,134.35,134.35,134.33,134.33
EURJPY,20050711,102600,134.34,134.39,134.34,134.39
EURJPY,20050711,102700,134.40,134.40,134.37,134.37
EURJPY,20050711,102800,134.38,134.38,134.36,134.37
EURJPY,20050711,102900,134.37,134.37,134.37,134.37
EURJPY,20050711,103000,134.36,134.36,134.34,134.34
EURJPY,20050711,103100,134.33,134.33,134.32,134.33
EURJPY,20050711,103200,134.32,134.33,134.32,134.32
EURJPY,20050711,103300,134.33,134.34,134.32,134.34
EURJPY,20050711,103400,134.35,134.35,134.35,134.35
EURJPY,20050711,103500,134.36,134.36,134.35,134.36
EURJPY,20050711,103600,134.37,134.37,134.36,134.37
EURJPY,20050711,103700,134.38,134.40,134.38,134.40
EURJPY,20050711,103800,134.41,134.42,134.41,134.42
EURJPY,20050711,103900,134.43,134.44,134.43,134.44
EURJPY,20050711,104000,134.43,134.43,134.41,134.43
EURJPY,20050711,104100,134.42,134.42,134.40,134.40
EURJPY,20050711,104200,134.41,134.43,134.41,134.42
EURJPY,20050711,104300,134.41,134.43,134.41,134.43
EURJPY,20050711,104400,134.44,134.48,134.44,134.48
EURJPY,20050711,104500,134.47,134.48,134.47,134.47
EURJPY,20050711,104600,134.48,134.49,134.48,134.49
EURJPY,20050711,104700,134.48,134.48,134.47,134.48
EURJPY,20050711,104800,134.47,134.47,134.46,134.46
EURJPY,20050711,104900,134.47,134.47,134.46,134.46
EURJPY,20050711,105000,134.45,134.45,134.45,134.45
EURJPY,20050711,105100,134.44,134.44,134.42,134.43
EURJPY,20050711,105200,134.44,134.45,134.43,134.44
EURJPY,20050711,105300,134.45,134.46,134.45,134.46
EURJPY,20050711,105400,134.47,134.47,134.47,134.47
EURJPY,20050711,105500,134.48,134.49,134.47,134.47
EURJPY,20050711,105600,134.48,134.48,134.47,134.47
EURJPY,20050711,105700,134.46,134.48,134.46,134.48
EURJPY,20050711,105800,134.48,134.48,134.47,134.47
EURJPY,20050711,105900,134.48,134.50,134.48,134.50
EURJPY,20050711,110000,134.51,134.52,134.50,134.51
EURJPY,20050711,110100,134.52,134.53,134.51,134.51
EURJPY,20050711,110200,134.52,134.52,134.51,134.51
EURJPY,20050711,110300,134.52,134.53,134.52,134.53
EURJPY,20050711,110400,134.52,134.52,134.52,134.52
EURJPY,20050711,110500,134.53,134.53,134.53,134.53
EURJPY,20050711,110600,134.53,134.53,134.51,134.51
EURJPY,20050711,110700,134.50,134.51,134.50,134.51
EURJPY,20050711,110800,134.50,134.52,134.50,134.52
EURJPY,20050711,110900,134.51,134.51,134.50,134.51
EURJPY,20050711,111000,134.52,134.52,134.51,134.51
EURJPY,20050711,111100,134.52,134.53,134.52,134.52
EURJPY,20050711,111200,134.51,134.52,134.51,134.52
EURJPY,20050711,111300,134.53,134.54,134.53,134.54
EURJPY,20050711,111400,134.53,134.53,134.52,134.52
EURJPY,20050711,111500,134.52,134.52,134.52,134.52
EURJPY,20050711,111600,134.53,134.54,134.52,134.54
EURJPY,20050711,111700,134.55,134.55,134.55,134.55
EURJPY,20050711,111800,134.54,134.54,134.53,134.54
EURJPY,20050711,111900,134.55,134.55,134.54,134.54
EURJPY,20050711,112000,134.54,134.54,134.54,134.54
EURJPY,20050711,112100,134.55,134.55,134.52,134.53
EURJPY,20050711,112200,134.52,134.53,134.52,134.52
EURJPY,20050711,112300,134.53,134.53,134.49,134.49
EURJPY,20050711,112400,134.50,134.50,134.49,134.50
EURJPY,20050711,112500,134.51,134.53,134.51,134.53
EURJPY,20050711,112600,134.52,134.53,134.50,134.50
EURJPY,20050711,112700,134.49,134.51,134.49,134.50
EURJPY,20050711,112800,134.49,134.50,134.48,134.50
EURJPY,20050711,112900,134.49,134.49,134.48,134.49
EURJPY,20050711,113000,134.50,134.51,134.49,134.50
EURJPY,20050711,113100,134.51,134.51,134.49,134.50
EURJPY,20050711,113200,134.49,134.51,134.49,134.51
EURJPY,20050711,113300,134.50,134.50,134.47,134.48
EURJPY,20050711,113400,134.47,134.47,134.45,134.46
EURJPY,20050711,113500,134.45,134.45,134.44,134.44
EURJPY,20050711,113600,134.45,134.46,134.44,134.44
EURJPY,20050711,113700,134.43,134.44,134.43,134.43
EURJPY,20050711,113800,134.44,134.46,134.44,134.46
EURJPY,20050711,113900,134.45,134.45,134.45,134.45
EURJPY,20050711,114000,134.44,134.44,134.44,134.44
EURJPY,20050711,114100,134.45,134.45,134.44,134.45
EURJPY,20050711,114200,134.46,134.47,134.45,134.46
EURJPY,20050711,114300,134.47,134.47,134.46,134.47
EURJPY,20050711,114400,134.46,134.48,134.45,134.48
EURJPY,20050711,114500,134.47,134.48,134.47,134.48
EURJPY,20050711,114600,134.47,134.48,134.47,134.48
EURJPY,20050711,114700,134.47,134.48,134.46,134.46
EURJPY,20050711,114800,134.47,134.48,134.46,134.47
EURJPY,20050711,114900,134.48,134.48,134.47,134.47
EURJPY,20050711,115000,134.46,134.46,134.46,134.46
EURJPY,20050711,115100,134.45,134.45,134.44,134.44
EURJPY,20050711,115200,134.45,134.46,134.44,134.46
EURJPY,20050711,115300,134.45,134.46,134.44,134.46
EURJPY,20050711,115400,134.46,134.46,134.43,134.43
EURJPY,20050711,115500,134.44,134.46,134.44,134.45
EURJPY,20050711,115600,134.44,134.46,134.44,134.45
EURJPY,20050711,115700,134.45,134.45,134.43,134.43
EURJPY,20050711,115800,134.42,134.42,134.37,134.37
EURJPY,20050711,115900,134.38,134.38,134.38,134.38
EURJPY,20050711,120000,134.37,134.40,134.37,134.39
EURJPY,20050711,120100,134.40,134.43,134.40,134.43
EURJPY,20050711,120200,134.42,134.42,134.42,134.42
EURJPY,20050711,120300,134.43,134.43,134.41,134.41
EURJPY,20050711,120400,134.40,134.43,134.40,134.42
EURJPY,20050711,120500,134.43,134.43,134.42,134.42
EURJPY,20050711,120600,134.43,134.43,134.40,134.40
EURJPY,20050711,120700,134.41,134.41,134.41,134.41
EURJPY,20050711,120800,134.42,134.42,134.40,134.41
EURJPY,20050711,120900,134.42,134.42,134.40,134.41
EURJPY,20050711,121000,134.42,134.42,134.41,134.41
EURJPY,20050711,121100,134.42,134.45,134.42,134.43
EURJPY,20050711,121200,134.42,134.43,134.42,134.43
EURJPY,20050711,121300,134.44,134.46,134.44,134.46
EURJPY,20050711,121400,134.45,134.45,134.45,134.45
EURJPY,20050711,121500,134.46,134.46,134.44,134.45
EURJPY,20050711,121600,134.44,134.44,134.42,134.44
EURJPY,20050711,121700,134.45,134.46,134.43,134.43
EURJPY,20050711,121800,134.44,134.44,134.42,134.43
EURJPY,20050711,121900,134.44,134.44,134.44,134.44
EURJPY,20050711,122000,134.45,134.45,134.44,134.44
EURJPY,20050711,122100,134.45,134.45,134.42,134.43
EURJPY,20050711,122200,134.44,134.44,134.43,134.43
EURJPY,20050711,122300,134.42,134.43,134.42,134.43
EURJPY,20050711,122400,134.43,134.43,134.43,134.43
EURJPY,20050711,122500,134.42,134.43,134.42,134.42
EURJPY,20050711,122600,134.41,134.41,134.40,134.41
EURJPY,20050711,122700,134.40,134.43,134.40,134.43
EURJPY,20050711,122800,134.42,134.45,134.42,134.45
EURJPY,20050711,122900,134.44,134.44,134.43,134.43
EURJPY,20050711,123000,134.43,134.44,134.43,134.44
EURJPY,20050711,123100,134.43,134.45,134.43,134.45
EURJPY,20050711,123200,134.43,134.45,134.43,134.45
EURJPY,20050711,123300,134.46,134.46,134.44,134.44
EURJPY,20050711,123400,134.45,134.45,134.43,134.43
EURJPY,20050711,123500,134.44,134.45,134.44,134.44
EURJPY,20050711,123600,134.45,134.46,134.45,134.46
EURJPY,20050711,123700,134.45,134.45,134.44,134.44
EURJPY,20050711,123800,134.43,134.43,134.42,134.43
EURJPY,20050711,123900,134.42,134.42,134.42,134.42
EURJPY,20050711,124000,134.42,134.42,134.42,134.42
EURJPY,20050711,124100,134.43,134.46,134.43,134.45
EURJPY,20050711,124200,134.46,134.46,134.45,134.45
EURJPY,20050711,124300,134.44,134.47,134.44,134.47
EURJPY,20050711,124400,134.46,134.46,134.46,134.46
EURJPY,20050711,124500,134.46,134.46,134.46,134.46
EURJPY,20050711,124600,134.46,134.47,134.45,134.46
EURJPY,20050711,124700,134.47,134.47,134.47,134.47
EURJPY,20050711,124800,134.47,134.49,134.47,134.49
EURJPY,20050711,124900,134.48,134.49,134.48,134.48
EURJPY,20050711,125000,134.48,134.49,134.48,134.49
EURJPY,20050711,125100,134.49,134.50,134.49,134.50
EURJPY,20050711,125200,134.51,134.51,134.51,134.51
EURJPY,20050711,125300,134.52,134.53,134.51,134.51
EURJPY,20050711,125400,134.50,134.51,134.50,134.51
EURJPY,20050711,125500,134.50,134.52,134.50,134.52
EURJPY,20050711,125600,134.51,134.51,134.50,134.50
EURJPY,20050711,125700,134.49,134.51,134.49,134.51
EURJPY,20050711,125800,134.52,134.53,134.51,134.51
EURJPY,20050711,125900,134.52,134.52,134.51,134.51
EURJPY,20050711,130000,134.50,134.50,134.48,134.48
EURJPY,20050711,130100,134.48,134.48,134.47,134.47
EURJPY,20050711,130200,134.46,134.46,134.42,134.43
EURJPY,20050711,130300,134.44,134.45,134.44,134.45
EURJPY,20050711,130400,134.44,134.45,134.42,134.42
EURJPY,20050711,130500,134.43,134.43,134.40,134.40
EURJPY,20050711,130600,134.41,134.41,134.41,134.41
EURJPY,20050711,130700,134.42,134.42,134.41,134.42
EURJPY,20050711,130800,134.43,134.43,134.42,134.43
EURJPY,20050711,130900,134.42,134.44,134.42,134.44
EURJPY,20050711,131000,134.44,134.46,134.44,134.46
EURJPY,20050711,131100,134.47,134.49,134.46,134.47
EURJPY,20050711,131200,134.48,134.49,134.47,134.47
EURJPY,20050711,131300,134.48,134.48,134.46,134.46
EURJPY,20050711,131400,134.45,134.45,134.45,134.45
EURJPY,20050711,131500,134.45,134.47,134.45,134.47
EURJPY,20050711,131600,134.46,134.47,134.46,134.46
EURJPY,20050711,131700,134.47,134.47,134.45,134.45
EURJPY,20050711,131800,134.46,134.46,134.45,134.46
EURJPY,20050711,131900,134.46,134.46,134.46,134.46
EURJPY,20050711,132000,134.47,134.47,134.47,134.47
EURJPY,20050711,132100,134.47,134.49,134.47,134.49
EURJPY,20050711,132200,134.50,134.51,134.48,134.48
EURJPY,20050711,132300,134.49,134.49,134.48,134.48
EURJPY,20050711,132400,134.48,134.49,134.47,134.47
EURJPY,20050711,132500,134.48,134.48,134.47,134.48
EURJPY,20050711,132600,134.47,134.47,134.47,134.47
EURJPY,20050711,132700,134.47,134.48,134.46,134.48
EURJPY,20050711,132800,134.47,134.47,134.45,134.46
EURJPY,20050711,132900,134.46,134.46,134.46,134.46
EURJPY,20050711,133000,134.47,134.48,134.47,134.48
EURJPY,20050711,133100,134.49,134.50,134.48,134.49
EURJPY,20050711,133200,134.48,134.50,134.48,134.50
EURJPY,20050711,133300,134.49,134.49,134.44,134.44
EURJPY,20050711,133400,134.45,134.48,134.45,134.48
EURJPY,20050711,133500,134.49,134.49,134.45,134.45
EURJPY,20050711,133600,134.46,134.46,134.44,134.44
EURJPY,20050711,133700,134.45,134.46,134.45,134.46
EURJPY,20050711,133800,134.47,134.48,134.45,134.45
EURJPY,20050711,133900,134.46,134.46,134.43,134.43
EURJPY,20050711,134000,134.44,134.44,134.43,134.44
EURJPY,20050711,134100,134.45,134.45,134.45,134.45
EURJPY,20050711,134200,134.46,134.47,134.45,134.46
EURJPY,20050711,134300,134.47,134.47,134.45,134.45
EURJPY,20050711,134400,134.44,134.45,134.44,134.45
EURJPY,20050711,134500,134.45,134.47,134.45,134.47
EURJPY,20050711,134600,134.46,134.47,134.45,134.46
EURJPY,20050711,134700,134.45,134.47,134.45,134.47
EURJPY,20050711,134800,134.46,134.46,134.41,134.41
EURJPY,20050711,134900,134.40,134.43,134.40,134.43
EURJPY,20050711,135000,134.42,134.43,134.40,134.40
EURJPY,20050711,135100,134.41,134.41,134.40,134.40
EURJPY,20050711,135200,134.39,134.39,134.39,134.39
EURJPY,20050711,135300,134.39,134.41,134.39,134.40
EURJPY,20050711,135400,134.42,134.42,134.42,134.42
EURJPY,20050711,135500,134.41,134.42,134.40,134.40
EURJPY,20050711,135600,134.39,134.40,134.39,134.40
EURJPY,20050711,135700,134.39,134.41,134.39,134.41
EURJPY,20050711,135800,134.40,134.40,134.39,134.40
EURJPY,20050711,135900,134.41,134.43,134.40,134.43
EURJPY,20050711,140000,134.44,134.45,134.44,134.45
EURJPY,20050711,140100,134.46,134.48,134.45,134.48
EURJPY,20050711,140200,134.47,134.47,134.46,134.46
EURJPY,20050711,140300,134.46,134.46,134.45,134.45
EURJPY,20050711,140400,134.44,134.46,134.43,134.46
EURJPY,20050711,140500,134.47,134.47,134.45,134.45
EURJPY,20050711,140600,134.46,134.47,134.46,134.46
EURJPY,20050711,140700,134.45,134.46,134.45,134.46
EURJPY,20050711,140800,134.46,134.46,134.45,134.46
EURJPY,20050711,140900,134.45,134.45,134.45,134.45
EURJPY,20050711,141000,134.44,134.45,134.44,134.44
EURJPY,20050711,141100,134.43,134.43,134.41,134.41
EURJPY,20050711,141200,134.40,134.40,134.39,134.40
EURJPY,20050711,141300,134.40,134.40,134.40,134.40
EURJPY,20050711,141400,134.39,134.39,134.37,134.37
EURJPY,20050711,141500,134.36,134.38,134.36,134.37
EURJPY,20050711,141600,134.38,134.38,134.36,134.36
EURJPY,20050711,141700,134.37,134.39,134.37,134.39
EURJPY,20050711,141800,134.38,134.38,134.36,134.37
EURJPY,20050711,141900,134.36,134.37,134.36,134.37
EURJPY,20050711,142000,134.36,134.38,134.36,134.38
EURJPY,20050711,142100,134.37,134.38,134.37,134.37
EURJPY,20050711,142200,134.38,134.38,134.37,134.37
EURJPY,20050711,142300,134.36,134.36,134.35,134.35
EURJPY,20050711,142400,134.36,134.36,134.36,134.36
EURJPY,20050711,142500,134.36,134.36,134.35,134.36
EURJPY,20050711,142600,134.35,134.35,134.34,134.34
EURJPY,20050711,142700,134.35,134.35,134.32,134.32
EURJPY,20050711,142800,134.33,134.34,134.33,134.33
EURJPY,20050711,142900,134.34,134.34,134.32,134.33
EURJPY,20050711,143000,134.34,134.36,134.34,134.36
EURJPY,20050711,143100,134.35,134.36,134.35,134.36
EURJPY,20050711,143200,134.35,134.35,134.35,134.35
EURJPY,20050711,143300,134.34,134.34,134.33,134.33
EURJPY,20050711,143400,134.32,134.33,134.31,134.33
EURJPY,20050711,143500,134.34,134.35,134.34,134.34
EURJPY,20050711,143600,134.35,134.36,134.35,134.36
EURJPY,20050711,143700,134.35,134.35,134.34,134.35
EURJPY,20050711,143800,134.34,134.35,134.33,134.34
EURJPY,20050711,143900,134.33,134.34,134.32,134.32
EURJPY,20050711,144000,134.33,134.35,134.33,134.34
EURJPY,20050711,144100,134.33,134.33,134.33,134.33
EURJPY,20050711,144200,134.32,134.36,134.32,134.34
EURJPY,20050711,144300,134.35,134.35,134.33,134.34
EURJPY,20050711,144400,134.35,134.35,134.34,134.35
EURJPY,20050711,144500,134.34,134.34,134.31,134.31
EURJPY,20050711,144600,134.32,134.32,134.31,134.31
EURJPY,20050711,144700,134.30,134.31,134.29,134.30
EURJPY,20050711,144800,134.31,134.32,134.30,134.30
EURJPY,20050711,144900,134.31,134.33,134.30,134.33
EURJPY,20050711,145000,134.32,134.32,134.31,134.31
EURJPY,20050711,145100,134.32,134.36,134.32,134.35
EURJPY,20050711,145200,134.36,134.37,134.36,134.36
EURJPY,20050711,145300,134.37,134.37,134.36,134.36
EURJPY,20050711,145400,134.35,134.36,134.34,134.36
EURJPY,20050711,145500,134.37,134.38,134.37,134.38
EURJPY,20050711,145600,134.39,134.41,134.39,134.41
EURJPY,20050711,145700,134.40,134.43,134.40,134.43
EURJPY,20050711,145800,134.42,134.43,134.42,134.42
EURJPY,20050711,145900,134.43,134.43,134.41,134.42
EURJPY,20050711,150000,134.43,134.44,134.43,134.43
EURJPY,20050711,150100,134.44,134.45,134.43,134.44
EURJPY,20050711,150200,134.43,134.45,134.43,134.43
EURJPY,20050711,150300,134.44,134.44,134.43,134.44
EURJPY,20050711,150400,134.45,134.46,134.45,134.46
EURJPY,20050711,150500,134.45,134.46,134.45,134.45
EURJPY,20050711,150600,134.46,134.46,134.45,134.45
EURJPY,20050711,150700,134.44,134.46,134.44,134.46
EURJPY,20050711,150800,134.47,134.50,134.47,134.50
EURJPY,20050711,150900,134.51,134.51,134.50,134.50
EURJPY,20050711,151000,134.51,134.51,134.48,134.50
EURJPY,20050711,151100,134.49,134.49,134.47,134.47
EURJPY,20050711,151200,134.47,134.47,134.46,134.47
EURJPY,20050711,151300,134.46,134.50,134.46,134.49
EURJPY,20050711,151400,134.48,134.48,134.47,134.47
EURJPY,20050711,151500,134.46,134.47,134.45,134.46
EURJPY,20050711,151600,134.47,134.47,134.45,134.45
EURJPY,20050711,151700,134.45,134.45,134.45,134.45
EURJPY,20050711,151800,134.44,134.46,134.44,134.46
EURJPY,20050711,151900,134.47,134.47,134.45,134.45
EURJPY,20050711,152000,134.46,134.46,134.43,134.46
EURJPY,20050711,152100,134.45,134.45,134.45,134.45
EURJPY,20050711,152200,134.44,134.46,134.44,134.46
EURJPY,20050711,152300,134.45,134.45,134.44,134.45
EURJPY,20050711,152400,134.46,134.46,134.46,134.46
EURJPY,20050711,152500,134.45,134.47,134.45,134.47
EURJPY,20050711,152600,134.47,134.47,134.46,134.47
EURJPY,20050711,152700,134.48,134.48,134.46,134.48
EURJPY,20050711,152800,134.49,134.51,134.48,134.50
EURJPY,20050711,152900,134.49,134.50,134.48,134.50
EURJPY,20050711,153000,134.49,134.49,134.48,134.48
EURJPY,20050711,153100,134.49,134.49,134.48,134.48
EURJPY,20050711,153200,134.48,134.48,134.47,134.48
EURJPY,20050711,153300,134.47,134.49,134.47,134.48
EURJPY,20050711,153400,134.49,134.50,134.48,134.48
EURJPY,20050711,153500,134.47,134.47,134.47,134.47
EURJPY,20050711,153600,134.47,134.48,134.46,134.47
EURJPY,20050711,153700,134.46,134.46,134.45,134.45
EURJPY,20050711,153800,134.46,134.47,134.44,134.44
EURJPY,20050711,153900,134.45,134.47,134.45,134.47
EURJPY,20050711,154000,134.48,134.48,134.46,134.47
EURJPY,20050711,154100,134.48,134.48,134.47,134.48
EURJPY,20050711,154200,134.49,134.49,134.47,134.49
EURJPY,20050711,154300,134.48,134.48,134.47,134.47
EURJPY,20050711,154400,134.48,134.49,134.47,134.49
EURJPY,20050711,154500,134.48,134.50,134.48,134.50
EURJPY,20050711,154600,134.51,134.54,134.51,134.54
EURJPY,20050711,154700,134.53,134.53,134.51,134.51
EURJPY,20050711,154800,134.50,134.53,134.50,134.51
EURJPY,20050711,154900,134.52,134.55,134.52,134.55
EURJPY,20050711,155000,134.56,134.56,134.54,134.54
EURJPY,20050711,155100,134.55,134.55,134.53,134.54
EURJPY,20050711,155200,134.55,134.55,134.54,134.54
EURJPY,20050711,155300,134.53,134.54,134.53,134.54
EURJPY,20050711,155400,134.55,134.55,134.54,134.54
EURJPY,20050711,155500,134.55,134.56,134.55,134.56
EURJPY,20050711,155600,134.57,134.57,134.53,134.53
EURJPY,20050711,155700,134.54,134.54,134.50,134.50
EURJPY,20050711,155800,134.51,134.51,134.49,134.49
EURJPY,20050711,155900,134.50,134.53,134.49,134.51
EURJPY,20050711,160000,134.52,134.52,134.49,134.49
EURJPY,20050711,160100,134.50,134.53,134.50,134.53
EURJPY,20050711,160200,134.52,134.54,134.51,134.53
EURJPY,20050711,160300,134.54,134.55,134.53,134.54
EURJPY,20050711,160400,134.55,134.55,134.54,134.55
EURJPY,20050711,160500,134.54,134.55,134.54,134.54
EURJPY,20050711,160600,134.55,134.56,134.55,134.56
EURJPY,20050711,160700,134.55,134.56,134.54,134.55
EURJPY,20050711,160800,134.56,134.56,134.55,134.56
EURJPY,20050711,160900,134.55,134.55,134.53,134.54
EURJPY,20050711,161000,134.53,134.55,134.53,134.55
EURJPY,20050711,161100,134.56,134.60,134.56,134.60
EURJPY,20050711,161200,134.61,134.62,134.60,134.61
EURJPY,20050711,161300,134.60,134.62,134.60,134.61
EURJPY,20050711,161400,134.60,134.64,134.60,134.64
EURJPY,20050711,161500,134.63,134.64,134.62,134.62
EURJPY,20050711,161600,134.63,134.64,134.62,134.64
EURJPY,20050711,161700,134.63,134.63,134.63,134.63
EURJPY,20050711,161800,134.62,134.62,134.61,134.62
EURJPY,20050711,161900,134.61,134.61,134.59,134.59
EURJPY,20050711,162000,134.58,134.60,134.58,134.60
EURJPY,20050711,162100,134.61,134.66,134.61,134.64
EURJPY,20050711,162200,134.65,134.65,134.62,134.64
EURJPY,20050711,162300,134.63,134.64,134.61,134.61
EURJPY,20050711,162400,134.62,134.62,134.60,134.60
EURJPY,20050711,162500,134.59,134.59,134.57,134.57
EURJPY,20050711,162600,134.58,134.58,134.55,134.56
EURJPY,20050711,162700,134.57,134.59,134.57,134.58
EURJPY,20050711,162800,134.57,134.58,134.57,134.58
EURJPY,20050711,162900,134.59,134.61,134.59,134.60
EURJPY,20050711,163000,134.61,134.62,134.61,134.62
EURJPY,20050711,163100,134.61,134.61,134.58,134.58
EURJPY,20050711,163200,134.59,134.59,134.56,134.56
EURJPY,20050711,163300,134.57,134.57,134.56,134.57
EURJPY,20050711,163400,134.58,134.59,134.58,134.58
EURJPY,20050711,163500,134.57,134.59,134.57,134.59
EURJPY,20050711,163600,134.58,134.58,134.55,134.55
EURJPY,20050711,163700,134.56,134.57,134.53,134.54
EURJPY,20050711,163800,134.53,134.55,134.53,134.54
EURJPY,20050711,163900,134.55,134.57,134.54,134.57
EURJPY,20050711,164000,134.56,134.58,134.56,134.58
EURJPY,20050711,164100,134.59,134.60,134.58,134.58
EURJPY,20050711,164200,134.59,134.61,134.59,134.61
EURJPY,20050711,164300,134.60,134.62,134.60,134.62
EURJPY,20050711,164400,134.61,134.61,134.61,134.61
EURJPY,20050711,164500,134.60,134.62,134.60,134.60
EURJPY,20050711,164600,134.61,134.63,134.61,134.63
EURJPY,20050711,164700,134.64,134.74,134.64,134.74
EURJPY,20050711,164800,134.73,134.76,134.72,134.74
EURJPY,20050711,164900,134.73,134.73,134.71,134.72
EURJPY,20050711,165000,134.73,134.74,134.72,134.72
EURJPY,20050711,165100,134.71,134.74,134.71,134.73
EURJPY,20050711,165200,134.74,134.79,134.74,134.79
EURJPY,20050711,165300,134.81,134.83,134.78,134.83
EURJPY,20050711,165400,134.84,134.88,134.84,134.88
EURJPY,20050711,165500,134.87,134.87,134.83,134.83
EURJPY,20050711,165600,134.82,134.87,134.82,134.85
EURJPY,20050711,165700,134.84,134.87,134.84,134.86
EURJPY,20050711,165800,134.87,134.89,134.87,134.89
EURJPY,20050711,165900,134.88,134.88,134.86,134.88
EURJPY,20050711,170000,134.87,134.93,134.87,134.93
EURJPY,20050711,170100,134.92,134.97,134.92,134.93
EURJPY,20050711,170200,134.94,134.95,134.92,134.92
EURJPY,20050711,170300,134.91,134.93,134.90,134.92
EURJPY,20050711,170400,134.93,134.93,134.90,134.92
EURJPY,20050711,170500,134.91,134.94,134.91,134.94
EURJPY,20050711,170600,134.93,134.94,134.93,134.93
EURJPY,20050711,170700,134.94,134.96,134.93,134.94
EURJPY,20050711,170800,134.95,134.97,134.95,134.97
EURJPY,20050711,170900,134.96,134.96,134.93,134.93
EURJPY,20050711,171000,134.94,134.95,134.94,134.94
EURJPY,20050711,171100,134.93,134.94,134.93,134.93
EURJPY,20050711,171200,134.94,134.96,134.94,134.96
EURJPY,20050711,171300,134.95,134.96,134.94,134.95
EURJPY,20050711,171400,134.96,134.96,134.90,134.92
EURJPY,20050711,171500,134.91,134.93,134.90,134.90
EURJPY,20050711,171600,134.91,134.93,134.90,134.93
EURJPY,20050711,171700,134.95,134.95,134.91,134.93
EURJPY,20050711,171800,134.92,134.94,134.91,134.93
EURJPY,20050711,171900,134.92,134.93,134.92,134.93
EURJPY,20050711,172000,134.94,134.95,134.93,134.94
EURJPY,20050711,172100,134.95,134.98,134.95,134.97
EURJPY,20050711,172200,134.98,134.98,134.95,134.96
EURJPY,20050711,172300,134.95,134.98,134.95,134.98
EURJPY,20050711,172400,134.99,135.02,134.99,135.01
EURJPY,20050711,172500,135.00,135.03,135.00,135.02
EURJPY,20050711,172600,135.01,135.01,134.97,134.98
EURJPY,20050711,172700,134.97,134.97,134.93,134.95
EURJPY,20050711,172800,134.96,134.96,134.94,134.95
EURJPY,20050711,172900,134.94,134.97,134.94,134.96
EURJPY,20050711,173000,134.95,134.95,134.91,134.92
EURJPY,20050711,173100,134.93,134.95,134.93,134.93
EURJPY,20050711,173200,134.92,134.92,134.90,134.90
EURJPY,20050711,173300,134.89,134.90,134.89,134.90
EURJPY,20050711,173400,134.89,134.89,134.88,134.88
EURJPY,20050711,173500,134.89,134.90,134.89,134.89
EURJPY,20050711,173600,134.90,134.90,134.87,134.88
EURJPY,20050711,173700,134.89,134.89,134.87,134.87
EURJPY,20050711,173800,134.88,134.88,134.86,134.86
EURJPY,20050711,173900,134.85,134.85,134.85,134.85
EURJPY,20050711,174000,134.86,134.86,134.84,134.84
EURJPY,20050711,174100,134.85,134.86,134.84,134.84
EURJPY,20050711,174200,134.85,134.87,134.85,134.85
EURJPY,20050711,174300,134.86,134.86,134.83,134.83
EURJPY,20050711,174400,134.82,134.83,134.81,134.83
EURJPY,20050711,174500,134.84,134.85,134.84,134.85
EURJPY,20050711,174600,134.84,134.85,134.84,134.84
EURJPY,20050711,174700,134.83,134.84,134.80,134.81
EURJPY,20050711,174800,134.82,134.83,134.81,134.82
EURJPY,20050711,174900,134.83,134.83,134.82,134.83
EURJPY,20050711,175000,134.82,134.82,134.79,134.79
EURJPY,20050711,175100,134.78,134.82,134.78,134.81
EURJPY,20050711,175200,134.80,134.82,134.80,134.81
EURJPY,20050711,175300,134.81,134.81,134.80,134.81
EURJPY,20050711,175400,134.82,134.82,134.80,134.81
EURJPY,20050711,175500,134.82,134.83,134.80,134.80
EURJPY,20050711,175600,134.81,134.82,134.81,134.81
EURJPY,20050711,175700,134.82,134.83,134.80,134.81
EURJPY,20050711,175800,134.80,134.82,134.80,134.82
EURJPY,20050711,175900,134.81,134.83,134.81,134.83
EURJPY,20050711,180000,134.82,134.82,134.81,134.81
EURJPY,20050711,180100,134.81,134.81,134.80,134.80
EURJPY,20050711,180200,134.79,134.81,134.79,134.81
EURJPY,20050711,180300,134.80,134.80,134.79,134.80
EURJPY,20050711,180400,134.81,134.83,134.81,134.83
EURJPY,20050711,180500,134.84,134.85,134.84,134.85
EURJPY,20050711,180600,134.85,134.85,134.84,134.85
EURJPY,20050711,180700,134.86,134.88,134.86,134.86
EURJPY,20050711,180800,134.85,134.85,134.84,134.85
EURJPY,20050711,180900,134.84,134.86,134.84,134.86
EURJPY,20050711,181000,134.85,134.86,134.84,134.86
EURJPY,20050711,181100,134.87,134.87,134.87,134.87
EURJPY,20050711,181200,134.88,134.88,134.86,134.87
EURJPY,20050711,181300,134.86,134.86,134.84,134.84
EURJPY,20050711,181400,134.85,134.85,134.84,134.85
EURJPY,20050711,181500,134.84,134.84,134.84,134.84
EURJPY,20050711,181600,134.83,134.83,134.81,134.82
EURJPY,20050711,181700,134.83,134.83,134.80,134.80
EURJPY,20050711,181800,134.81,134.81,134.81,134.81
EURJPY,20050711,181900,134.81,134.84,134.80,134.81
EURJPY,20050711,182000,134.80,134.84,134.80,134.84
EURJPY,20050711,182100,134.85,134.88,134.85,134.88
EURJPY,20050711,182200,134.87,134.88,134.86,134.86
EURJPY,20050711,182300,134.85,134.88,134.85,134.88
EURJPY,20050711,182400,134.89,134.89,134.88,134.88
EURJPY,20050711,182500,134.89,134.90,134.88,134.88
EURJPY,20050711,182600,134.87,134.88,134.86,134.86
EURJPY,20050711,182700,134.87,134.87,134.86,134.86
EURJPY,20050711,182800,134.87,134.88,134.86,134.86
EURJPY,20050711,182900,134.85,134.85,134.85,134.85
EURJPY,20050711,183000,134.85,134.87,134.84,134.87
EURJPY,20050711,183100,134.86,134.87,134.86,134.86
EURJPY,20050711,183200,134.85,134.86,134.85,134.86
EURJPY,20050711,183300,134.87,134.87,134.87,134.87
EURJPY,20050711,183400,134.86,134.86,134.84,134.84
EURJPY,20050711,183500,134.85,134.86,134.85,134.86
EURJPY,20050711,183600,134.87,134.88,134.86,134.87
EURJPY,20050711,183700,134.86,134.87,134.86,134.87
EURJPY,20050711,183800,134.86,134.87,134.86,134.86
EURJPY,20050711,183900,134.87,134.87,134.86,134.86
EURJPY,20050711,184000,134.87,134.88,134.86,134.86
EURJPY,20050711,184100,134.87,134.89,134.87,134.88
EURJPY,20050711,184200,134.89,134.90,134.87,134.90
EURJPY,20050711,184300,134.91,134.91,134.89,134.90
EURJPY,20050711,184400,134.91,134.92,134.91,134.92
EURJPY,20050711,184500,134.91,134.93,134.91,134.93
EURJPY,20050711,184600,134.93,134.94,134.93,134.93
EURJPY,20050711,184700,134.92,134.93,134.92,134.93
EURJPY,20050711,184800,134.92,134.92,134.91,134.91
EURJPY,20050711,184900,134.92,134.92,134.91,134.92
EURJPY,20050711,185000,134.93,134.93,134.93,134.93
EURJPY,20050711,185100,134.92,134.94,134.92,134.94
EURJPY,20050711,185200,134.93,134.95,134.93,134.93
EURJPY,20050711,185300,134.94,134.96,134.94,134.95
EURJPY,20050711,185400,134.96,134.98,134.95,134.98
EURJPY,20050711,185500,134.97,134.98,134.97,134.98
EURJPY,20050711,185600,134.99,135.01,134.99,135.00
EURJPY,20050711,185700,135.01,135.05,135.01,135.05
EURJPY,20050711,185800,135.06,135.07,135.05,135.05
EURJPY,20050711,185900,135.04,135.06,135.04,135.06
EURJPY,20050711,190000,135.07,135.08,135.07,135.08
EURJPY,20050711,190100,135.07,135.07,135.06,135.07
EURJPY,20050711,190200,135.06,135.06,135.06,135.06
EURJPY,20050711,190300,135.05,135.05,135.03,135.04
EURJPY,20050711,190400,135.03,135.05,135.03,135.04
EURJPY,20050711,190500,135.05,135.09,135.05,135.08
EURJPY,20050711,190600,135.09,135.12,135.08,135.11
EURJPY,20050711,190700,135.10,135.12,135.10,135.12
EURJPY,20050711,190800,135.11,135.11,135.09,135.09
EURJPY,20050711,190900,135.10,135.11,135.08,135.08
EURJPY,20050711,191000,135.07,135.10,135.07,135.08
EURJPY,20050711,191100,135.07,135.08,135.06,135.08
EURJPY,20050711,191200,135.07,135.07,135.05,135.07
EURJPY,20050711,191300,135.08,135.08,135.08,135.08
EURJPY,20050711,191400,135.08,135.10,135.08,135.10
EURJPY,20050711,191500,135.09,135.10,135.09,135.10
EURJPY,20050711,191600,135.09,135.12,135.09,135.12
EURJPY,20050711,191700,135.11,135.13,135.11,135.12
EURJPY,20050711,191800,135.11,135.12,135.10,135.10
EURJPY,20050711,191900,135.09,135.09,135.08,135.08
EURJPY,20050711,192000,135.09,135.09,135.08,135.09
EURJPY,20050711,192100,135.10,135.10,135.08,135.08
EURJPY,20050711,192200,135.08,135.08,135.08,135.08
EURJPY,20050711,192300,135.09,135.09,135.07,135.09
EURJPY,20050711,192400,135.08,135.10,135.08,135.10
EURJPY,20050711,192500,135.11,135.12,135.11,135.12
EURJPY,20050711,192600,135.11,135.12,135.09,135.10
EURJPY,20050711,192700,135.11,135.12,135.10,135.10
EURJPY,20050711,192800,135.09,135.09,135.09,135.09
EURJPY,20050711,192900,135.08,135.08,135.07,135.07
EURJPY,20050711,193000,135.07,135.09,135.07,135.09
EURJPY,20050711,193100,135.08,135.10,135.08,135.10
EURJPY,20050711,193200,135.11,135.12,135.10,135.11
EURJPY,20050711,193300,135.10,135.11,135.10,135.10
EURJPY,20050711,193400,135.09,135.10,135.09,135.10
EURJPY,20050711,193500,135.09,135.09,135.08,135.09
EURJPY,20050711,193600,135.08,135.09,135.08,135.09
EURJPY,20050711,193700,135.09,135.09,135.09,135.09
EURJPY,20050711,193800,135.10,135.10,135.08,135.08
EURJPY,20050711,193900,135.09,135.09,135.07,135.07
EURJPY,20050711,194000,135.06,135.08,135.06,135.07
EURJPY,20050711,194100,135.06,135.08,135.06,135.08
EURJPY,20050711,194200,135.07,135.10,135.07,135.10
EURJPY,20050711,194300,135.10,135.10,135.08,135.08
EURJPY,20050711,194400,135.07,135.07,135.07,135.07
EURJPY,20050711,194500,135.07,135.08,135.07,135.08
EURJPY,20050711,194600,135.07,135.08,135.07,135.08
EURJPY,20050711,194700,135.07,135.08,135.07,135.07
EURJPY,20050711,194800,135.06,135.07,135.05,135.07
EURJPY,20050711,194900,135.06,135.07,135.05,135.05
EURJPY,20050711,195000,135.04,135.06,135.04,135.06
EURJPY,20050711,195100,135.07,135.07,135.06,135.07
EURJPY,20050711,195200,135.06,135.07,135.06,135.06
EURJPY,20050711,195300,135.05,135.05,135.05,135.05
EURJPY,20050711,195400,135.05,135.06,135.05,135.06
EURJPY,20050711,195500,135.07,135.08,135.07,135.07
EURJPY,20050711,195600,135.06,135.06,135.05,135.05
EURJPY,20050711,195700,135.04,135.07,135.04,135.07
EURJPY,20050711,195800,135.06,135.06,135.05,135.05
EURJPY,20050711,195900,135.06,135.06,135.06,135.06
EURJPY,20050711,200000,135.05,135.05,135.04,135.04
EURJPY,20050711,200100,135.03,135.04,135.03,135.04
EURJPY,20050711,200200,135.04,135.05,135.04,135.04
EURJPY,20050711,200300,135.03,135.05,135.03,135.04
EURJPY,20050711,200400,135.05,135.05,135.04,135.04
EURJPY,20050711,200500,135.03,135.03,135.01,135.03
EURJPY,20050711,200600,135.02,135.02,135.01,135.02
EURJPY,20050711,200700,135.01,135.02,135.01,135.01
EURJPY,20050711,200800,135.00,135.04,135.00,135.04
EURJPY,20050711,200900,135.03,135.04,135.03,135.04
EURJPY,20050711,201000,135.05,135.05,135.04,135.04
EURJPY,20050711,201100,135.03,135.03,135.01,135.02
EURJPY,20050711,201200,135.01,135.01,134.99,135.00
EURJPY,20050711,201300,134.99,134.99,134.99,134.99
EURJPY,20050711,201400,134.98,134.98,134.97,134.97
EURJPY,20050711,201500,134.98,134.98,134.96,134.97
EURJPY,20050711,201600,134.97,134.97,134.97,134.97
EURJPY,20050711,201700,134.96,134.98,134.96,134.98
EURJPY,20050711,201800,134.99,134.99,134.98,134.98
EURJPY,20050711,201900,134.97,134.98,134.97,134.98
EURJPY,20050711,202000,134.98,134.98,134.98,134.98
EURJPY,20050711,202100,134.98,134.99,134.98,134.99
EURJPY,20050711,202200,135.00,135.00,134.98,134.99
EURJPY,20050711,202300,135.00,135.00,135.00,135.00
EURJPY,20050711,202400,135.00,135.01,134.99,135.01
EURJPY,20050711,202500,135.02,135.02,135.00,135.00
EURJPY,20050711,202600,135.00,135.00,135.00,135.00
EURJPY,20050711,202700,134.99,134.99,134.98,134.99
EURJPY,20050711,202800,135.00,135.00,135.00,135.00
EURJPY,20050711,202900,134.99,135.01,134.99,135.01
EURJPY,20050711,203000,135.00,135.00,135.00,135.00
EURJPY,20050711,203100,134.99,135.00,134.99,134.99
EURJPY,20050711,203200,134.98,134.99,134.98,134.99
EURJPY,20050711,203300,135.00,135.01,134.99,134.99
EURJPY,20050711,203400,134.98,134.98,134.97,134.98
EURJPY,20050711,203500,134.97,134.97,134.97,134.97
EURJPY,20050711,203600,134.96,134.96,134.96,134.96
EURJPY,20050711,203700,134.96,134.96,134.96,134.96
EURJPY,20050711,203800,134.95,135.00,134.95,134.97
EURJPY,20050711,203900,134.98,134.99,134.98,134.99
EURJPY,20050711,204000,134.98,134.99,134.96,134.97
EURJPY,20050711,204100,134.96,134.97,134.95,134.97
EURJPY,20050711,204200,134.96,134.98,134.96,134.97
EURJPY,20050711,204300,134.96,134.96,134.95,134.96
EURJPY,20050711,204400,134.97,134.97,134.97,134.97
EURJPY,20050711,204500,134.97,134.97,134.97,134.97
EURJPY,20050711,204600,134.97,134.97,134.95,134.96
EURJPY,20050711,204700,134.95,134.96,134.93,134.94
EURJPY,20050711,204800,134.95,134.95,134.94,134.94
EURJPY,20050711,204900,134.95,134.96,134.95,134.95
EURJPY,20050711,205000,134.96,134.97,134.96,134.96
EURJPY,20050711,205100,134.97,134.97,134.96,134.97
EURJPY,20050711,205200,134.96,134.98,134.96,134.97
EURJPY,20050711,205300,134.96,134.98,134.96,134.98
EURJPY,20050711,205400,134.99,135.00,134.99,134.99
EURJPY,20050711,205500,134.98,134.98,134.98,134.98
EURJPY,20050711,205600,134.97,134.97,134.95,134.95
EURJPY,20050711,205700,134.96,134.96,134.95,134.95
EURJPY,20050711,205800,134.95,134.97,134.95,134.97
EURJPY,20050711,205900,134.98,134.98,134.95,134.95
EURJPY,20050711,210000,134.96,134.97,134.96,134.97
EURJPY,20050711,210100,134.96,134.96,134.95,134.96
EURJPY,20050711,210200,134.96,134.96,134.95,134.95
EURJPY,20050711,210300,134.94,134.95,134.94,134.94
EURJPY,20050711,210400,134.95,134.95,134.94,134.95
EURJPY,20050711,210500,134.94,134.94,134.94,134.94
EURJPY,20050711,210600,134.93,134.96,134.93,134.94
EURJPY,20050711,210700,134.94,134.94,134.93,134.93
EURJPY,20050711,210800,134.93,134.93,134.92,134.92
EURJPY,20050711,210900,134.91,134.92,134.91,134.91
EURJPY,20050711,211000,134.91,134.91,134.91,134.91
EURJPY,20050711,211100,134.91,134.91,134.91,134.91
EURJPY,20050711,211200,134.90,134.91,134.90,134.91
EURJPY,20050711,211300,134.90,134.90,134.88,134.89
EURJPY,20050711,211400,134.88,134.91,134.88,134.91
EURJPY,20050711,211500,134.92,134.92,134.91,134.91
EURJPY,20050711,211600,134.92,134.92,134.91,134.92
EURJPY,20050711,211700,134.91,134.91,134.90,134.90
EURJPY,20050711,211800,134.89,134.90,134.88,134.90
EURJPY,20050711,211900,134.89,134.90,134.89,134.90
EURJPY,20050711,212000,134.89,134.89,134.88,134.88
EURJPY,20050711,212100,134.87,134.89,134.87,134.89
EURJPY,20050711,212200,134.89,134.90,134.89,134.90
EURJPY,20050711,212300,134.89,134.90,134.89,134.90
EURJPY,20050711,212400,134.90,134.90,134.89,134.89
EURJPY,20050711,212500,134.89,134.89,134.88,134.88
EURJPY,20050711,212600,134.89,134.89,134.89,134.89
EURJPY,20050711,212700,134.89,134.89,134.89,134.89
EURJPY,20050711,212800,134.89,134.89,134.89,134.89
EURJPY,20050711,212900,134.89,134.90,134.89,134.90
EURJPY,20050711,213000,134.90,134.91,134.90,134.91
EURJPY,20050711,213100,134.91,134.91,134.91,134.91
EURJPY,20050711,213200,134.90,134.90,134.90,134.90
EURJPY,20050711,213300,134.90,134.90,134.90,134.90
EURJPY,20050711,213400,134.90,134.90,134.90,134.90
EURJPY,20050711,213500,134.91,134.93,134.91,134.93
EURJPY,20050711,213600,134.92,134.92,134.92,134.92
EURJPY,20050711,213700,134.93,134.93,134.93,134.93
EURJPY,20050711,213800,134.93,134.94,134.93,134.93
EURJPY,20050711,213900,134.93,134.93,134.93,134.93
EURJPY,20050711,214000,134.92,134.92,134.92,134.92
EURJPY,20050711,214100,134.92,134.92,134.91,134.91
EURJPY,20050711,214200,134.92,134.92,134.91,134.91
EURJPY,20050711,214300,134.90,134.91,134.90,134.91
EURJPY,20050711,214400,134.91,134.91,134.91,134.91
EURJPY,20050711,214500,134.91,134.91,134.91,134.91
EURJPY,20050711,214600,134.90,134.91,134.90,134.91
EURJPY,20050711,214700,134.90,134.90,134.90,134.90
EURJPY,20050711,214800,134.89,134.89,134.89,134.89
EURJPY,20050711,214900,134.89,134.90,134.89,134.90
EURJPY,20050711,215000,134.90,134.90,134.90,134.90
EURJPY,20050711,215100,134.90,134.90,134.90,134.90
EURJPY,20050711,215200,134.90,134.90,134.89,134.89
EURJPY,20050711,215300,134.90,134.90,134.89,134.90
EURJPY,20050711,215400,134.90,134.90,134.90,134.90
EURJPY,20050711,215500,134.90,134.90,134.90,134.90
EURJPY,20050711,215600,134.90,134.90,134.90,134.90
EURJPY,20050711,215700,134.89,134.89,134.89,134.89
EURJPY,20050711,215800,134.90,134.90,134.90,134.90
EURJPY,20050711,215900,134.90,134.90,134.89,134.89
EURJPY,20050711,220000,134.90,134.90,134.89,134.89
EURJPY,20050711,220100,134.89,134.90,134.89,134.90
EURJPY,20050711,220200,134.90,134.90,134.90,134.90
EURJPY,20050711,220300,134.90,134.90,134.90,134.90
EURJPY,20050711,220400,134.91,134.91,134.90,134.90
EURJPY,20050711,220500,134.90,134.90,134.90,134.90
EURJPY,20050711,220600,134.89,134.89,134.88,134.88
EURJPY,20050711,220700,134.87,134.87,134.85,134.87
EURJPY,20050711,220800,134.87,134.87,134.87,134.87
EURJPY,20050711,220900,134.88,134.88,134.87,134.87
EURJPY,20050711,221000,134.88,134.90,134.88,134.89
EURJPY,20050711,221100,134.90,134.91,134.90,134.90
EURJPY,20050711,221200,134.91,134.92,134.91,134.92
EURJPY,20050711,221300,134.92,134.92,134.92,134.92
EURJPY,20050711,221400,134.92,134.92,134.92,134.92
EURJPY,20050711,221500,134.93,134.93,134.93,134.93
EURJPY,20050711,221600,134.94,134.94,134.93,134.93
EURJPY,20050711,221700,134.93,134.94,134.93,134.94
EURJPY,20050711,221800,134.93,134.95,134.93,134.94
EURJPY,20050711,221900,134.95,134.95,134.94,134.95
EURJPY,20050711,222000,134.94,134.94,134.93,134.93
EURJPY,20050711,222100,134.94,134.94,134.93,134.93
EURJPY,20050711,222200,134.93,134.93,134.93,134.93
EURJPY,20050711,222300,134.93,134.93,134.93,134.93
EURJPY,20050711,222400,134.94,134.94,134.93,134.94
EURJPY,20050711,222500,134.95,134.96,134.95,134.95
EURJPY,20050711,222600,134.94,134.94,134.93,134.94
EURJPY,20050711,222700,134.95,134.95,134.93,134.93
EURJPY,20050711,222800,134.94,134.94,134.93,134.93
EURJPY,20050711,222900,134.93,134.93,134.93,134.93
EURJPY,20050711,223000,134.93,134.93,134.93,134.93
EURJPY,20050711,223100,134.93,134.93,134.93,134.93
EURJPY,20050711,223200,134.93,134.93,134.93,134.93
EURJPY,20050711,223300,134.93,134.93,134.93,134.93
EURJPY,20050711,223400,134.92,134.92,134.92,134.92
EURJPY,20050711,223500,134.91,134.91,134.88,134.88
EURJPY,20050711,223600,134.89,134.91,134.89,134.91
EURJPY,20050711,223700,134.91,134.93,134.91,134.93
EURJPY,20050711,223800,134.92,134.93,134.92,134.93
EURJPY,20050711,223900,134.93,134.95,134.93,134.94
EURJPY,20050711,224000,134.95,134.95,134.94,134.94
EURJPY,20050711,224100,134.94,134.94,134.94,134.94
EURJPY,20050711,224200,134.94,134.94,134.94,134.94
EURJPY,20050711,224300,134.94,134.94,134.94,134.94
EURJPY,20050711,224400,134.95,134.95,134.95,134.95
EURJPY,20050711,224500,134.94,134.95,134.94,134.95
EURJPY,20050711,224600,134.95,134.95,134.95,134.95
EURJPY,20050711,224700,134.96,134.98,134.96,134.98
EURJPY,20050711,224800,134.97,134.99,134.97,134.99
EURJPY,20050711,224900,134.98,134.98,134.97,134.97
EURJPY,20050711,225100,134.97,134.98,134.97,134.97
EURJPY,20050711,225200,134.96,134.96,134.96,134.96
EURJPY,20050711,225300,134.96,134.97,134.96,134.96
EURJPY,20050711,225400,134.97,134.97,134.96,134.96
EURJPY,20050711,225500,134.96,134.96,134.96,134.96
EURJPY,20050711,225600,134.96,134.97,134.96,134.96
EURJPY,20050711,225700,134.96,134.97,134.96,134.96
EURJPY,20050711,225800,134.95,134.97,134.95,134.97
EURJPY,20050711,225900,134.96,134.96,134.96,134.96
EURJPY,20050711,230000,134.96,134.96,134.96,134.96
EURJPY,20050711,230100,134.95,134.96,134.95,134.95
EURJPY,20050711,230200,134.96,134.97,134.96,134.97
EURJPY,20050711,230300,134.96,134.99,134.96,134.99
EURJPY,20050711,230400,134.98,134.98,134.97,134.97
EURJPY,20050711,230500,134.98,134.98,134.97,134.97
EURJPY,20050711,230600,134.98,134.98,134.98,134.98
EURJPY,20050711,230700,134.98,134.98,134.97,134.97
EURJPY,20050711,230800,134.98,135.00,134.98,135.00
EURJPY,20050711,230900,134.99,134.99,134.99,134.99
EURJPY,20050711,231000,135.00,135.00,134.98,134.98
EURJPY,20050711,231100,134.98,134.98,134.98,134.98
EURJPY,20050711,231200,134.97,134.98,134.97,134.98
EURJPY,20050711,231300,134.99,135.00,134.98,134.98
EURJPY,20050711,231400,134.97,134.97,134.97,134.97
EURJPY,20050711,231500,134.96,134.96,134.96,134.96
EURJPY,20050711,231600,134.96,134.96,134.96,134.96
EURJPY,20050711,231700,134.96,134.96,134.96,134.96
EURJPY,20050711,231800,134.96,134.96,134.94,134.94
EURJPY,20050711,231900,134.94,134.94,134.94,134.94
EURJPY,20050711,232000,134.93,134.93,134.93,134.93
EURJPY,20050711,232100,134.93,134.93,134.93,134.93
EURJPY,20050711,232200,134.93,134.93,134.93,134.93
EURJPY,20050711,232300,134.93,134.93,134.92,134.92
EURJPY,20050711,232400,134.92,134.92,134.92,134.92
EURJPY,20050711,232500,134.92,134.92,134.92,134.92
EURJPY,20050711,232600,134.92,134.93,134.92,134.93
EURJPY,20050711,232700,134.92,134.92,134.90,134.91
EURJPY,20050711,232800,134.90,134.91,134.90,134.90
EURJPY,20050711,232900,134.89,134.90,134.89,134.89
EURJPY,20050711,233000,134.90,134.92,134.90,134.92
EURJPY,20050711,233100,134.93,134.93,134.93,134.93
EURJPY,20050711,233200,134.92,134.92,134.90,134.91
EURJPY,20050711,233300,134.90,134.90,134.89,134.89
EURJPY,20050711,233400,134.89,134.91,134.89,134.89
EURJPY,20050711,233500,134.90,134.90,134.90,134.90
EURJPY,20050711,233600,134.89,134.92,134.89,134.92
EURJPY,20050711,233700,134.91,134.91,134.91,134.91
EURJPY,20050711,233800,134.91,134.91,134.90,134.91
EURJPY,20050711,234000,134.91,134.92,134.91,134.92
EURJPY,20050711,234100,134.91,134.92,134.91,134.92
EURJPY,20050711,234200,134.91,134.91,134.90,134.91
EURJPY,20050711,234300,134.90,134.90,134.89,134.89
EURJPY,20050711,234400,134.88,134.89,134.87,134.87
EURJPY,20050711,234500,134.88,134.89,134.88,134.89
EURJPY,20050711,234600,134.89,134.89,134.89,134.89
EURJPY,20050711,234700,134.89,134.89,134.89,134.89
EURJPY,20050711,234800,134.89,134.89,134.89,134.89
EURJPY,20050711,234900,134.89,134.89,134.89,134.89
EURJPY,20050711,235000,134.88,134.88,134.88,134.88
EURJPY,20050711,235100,134.89,134.89,134.89,134.89
EURJPY,20050711,235200,134.89,134.89,134.89,134.89
EURJPY,20050711,235300,134.89,134.89,134.89,134.89
EURJPY,20050711,235400,134.89,134.89,134.88,134.88
EURJPY,20050711,235500,134.89,134.90,134.88,134.88
EURJPY,20050711,235600,134.87,134.88,134.87,134.88
EURJPY,20050711,235700,134.89,134.90,134.89,134.89
EURJPY,20050711,235800,134.89,134.89,134.89,134.89
EURJPY,20050711,235900,134.88,134.88,134.88,134.88
EURJPY,20050712,000000,134.88,134.88,134.88,134.88
GBPCHF,20050711,000100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050711,000200,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050711,000300,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050711,000400,2.2570,2.2573,2.2569,2.2573
GBPCHF,20050711,000500,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050711,000600,2.2572,2.2572,2.2567,2.2568
GBPCHF,20050711,000700,2.2569,2.2569,2.2564,2.2564
GBPCHF,20050711,000800,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050711,000900,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050711,001000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050711,001100,2.2564,2.2570,2.2564,2.2570
GBPCHF,20050711,001200,2.2571,2.2574,2.2571,2.2573
GBPCHF,20050711,001300,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050711,001400,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050711,001500,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050711,001600,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050711,001700,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050711,001800,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050711,001900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050711,002000,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050711,002100,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050711,002200,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050711,002300,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050711,002400,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050711,002500,2.2571,2.2578,2.2571,2.2578
GBPCHF,20050711,002600,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050711,002700,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050711,002800,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050711,002900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050711,003000,2.2578,2.2581,2.2578,2.2581
GBPCHF,20050711,003100,2.2582,2.2586,2.2582,2.2586
GBPCHF,20050711,003200,2.2585,2.2585,2.2582,2.2582
GBPCHF,20050711,003300,2.2583,2.2584,2.2583,2.2583
GBPCHF,20050711,003400,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050711,003500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050711,003600,2.2587,2.2587,2.2584,2.2584
GBPCHF,20050711,003700,2.2582,2.2582,2.2579,2.2580
GBPCHF,20050711,003800,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050711,003900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050711,004000,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050711,004100,2.2581,2.2583,2.2581,2.2582
GBPCHF,20050711,004200,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050711,004300,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050711,004400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050711,004500,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050711,004600,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050711,004700,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050711,004800,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050711,004900,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050711,005000,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050711,005100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050711,005200,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050711,005300,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050711,005400,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050711,005500,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050711,005600,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050711,005700,2.2590,2.2592,2.2590,2.2591
GBPCHF,20050711,005800,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050711,005900,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050711,010000,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050711,010100,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050711,010200,2.2585,2.2589,2.2585,2.2589
GBPCHF,20050711,010300,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050711,010400,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050711,010500,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050711,010600,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050711,010700,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050711,010800,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050711,010900,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050711,011000,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050711,011100,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050711,011200,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050711,011300,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050711,011400,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050711,011500,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050711,011600,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050711,011700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050711,011800,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050711,011900,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050711,012000,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050711,012100,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050711,012200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050711,012300,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050711,012400,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050711,012500,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050711,012600,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050711,012700,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050711,012800,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050711,012900,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050711,013000,2.2588,2.2589,2.2585,2.2585
GBPCHF,20050711,013100,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050711,013200,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050711,013300,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050711,013400,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050711,013500,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050711,013600,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050711,013700,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050711,013800,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050711,013900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050711,014000,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050711,014100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050711,014200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050711,014300,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050711,014400,2.2582,2.2586,2.2582,2.2586
GBPCHF,20050711,014500,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050711,014600,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050711,014700,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050711,014800,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050711,014900,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050711,015000,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050711,015100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050711,015200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050711,015300,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050711,015400,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050711,015500,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050711,015600,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050711,015700,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050711,015800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050711,015900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050711,020000,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050711,020100,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050711,020200,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050711,020300,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050711,020400,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050711,020500,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050711,020600,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050711,020700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050711,020800,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050711,020900,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050711,021000,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050711,021100,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050711,021200,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050711,021300,2.2584,2.2587,2.2584,2.2586
GBPCHF,20050711,021400,2.2587,2.2589,2.2586,2.2589
GBPCHF,20050711,021500,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050711,021600,2.2588,2.2593,2.2588,2.2593
GBPCHF,20050711,021700,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050711,021800,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050711,021900,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050711,022000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050711,022100,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050711,022200,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050711,022300,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050711,022400,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050711,022500,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050711,022600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050711,022700,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050711,022800,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050711,022900,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050711,023000,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050711,023100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050711,023200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050711,023300,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050711,023400,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050711,023500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050711,023600,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050711,023700,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050711,023800,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050711,023900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050711,024000,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050711,024100,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050711,024200,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050711,024300,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050711,024400,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050711,024500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050711,024600,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050711,024700,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050711,024800,2.2589,2.2591,2.2589,2.2590
GBPCHF,20050711,024900,2.2589,2.2592,2.2589,2.2591
GBPCHF,20050711,025000,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050711,025100,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050711,025200,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050711,025300,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050711,025400,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050711,025500,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050711,025600,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050711,025700,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050711,025800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050711,025900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050711,030000,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050711,030100,2.2599,2.2600,2.2598,2.2598
GBPCHF,20050711,030200,2.2599,2.2599,2.2597,2.2598
GBPCHF,20050711,030300,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050711,030400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050711,030500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050711,030600,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050711,030700,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050711,030800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050711,030900,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050711,031000,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050711,031100,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050711,031200,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050711,031300,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050711,031400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050711,031500,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050711,031600,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050711,031700,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050711,031800,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050711,031900,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050711,032000,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050711,032100,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050711,032200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050711,032300,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050711,032400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050711,032500,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050711,032600,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050711,032700,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050711,032800,2.2596,2.2601,2.2596,2.2599
GBPCHF,20050711,032900,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050711,033000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050711,033100,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050711,033200,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050711,033300,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050711,033400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050711,033500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050711,033600,2.2599,2.2601,2.2599,2.2599
GBPCHF,20050711,033700,2.2598,2.2598,2.2595,2.2595
GBPCHF,20050711,033800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050711,033900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050711,034000,2.2594,2.2598,2.2594,2.2598
GBPCHF,20050711,034100,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050711,034200,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050711,034300,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050711,034400,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050711,034500,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050711,034600,2.2594,2.2596,2.2594,2.2595
GBPCHF,20050711,034700,2.2594,2.2599,2.2594,2.2599
GBPCHF,20050711,034800,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050711,034900,2.2600,2.2600,2.2597,2.2597
GBPCHF,20050711,035000,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050711,035100,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050711,035200,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050711,035300,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050711,035400,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050711,035500,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050711,035600,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050711,035700,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050711,035800,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050711,035900,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050711,040000,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050711,040100,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050711,040200,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050711,040300,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050711,040400,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050711,040500,2.2610,2.2613,2.2609,2.2609
GBPCHF,20050711,040600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050711,040700,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050711,040800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050711,040900,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050711,041000,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050711,041100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050711,041200,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050711,041300,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050711,041400,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050711,041500,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050711,041600,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050711,041700,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050711,041800,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050711,041900,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050711,042000,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050711,042100,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050711,042200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050711,042300,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050711,042400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050711,042500,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050711,042600,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050711,042700,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050711,042800,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050711,042900,2.2612,2.2613,2.2609,2.2609
GBPCHF,20050711,043000,2.2608,2.2612,2.2608,2.2612
GBPCHF,20050711,043100,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050711,043200,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050711,043300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050711,043400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050711,043500,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050711,043600,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050711,043700,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050711,043800,2.2604,2.2607,2.2601,2.2607
GBPCHF,20050711,043900,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050711,044000,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050711,044100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050711,044200,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050711,044300,2.2607,2.2612,2.2607,2.2611
GBPCHF,20050711,044400,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050711,044500,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050711,044600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050711,044700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050711,044800,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050711,044900,2.2610,2.2612,2.2609,2.2610
GBPCHF,20050711,045000,2.2611,2.2615,2.2610,2.2613
GBPCHF,20050711,045100,2.2616,2.2617,2.2613,2.2615
GBPCHF,20050711,045200,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050711,045300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050711,045400,2.2618,2.2619,2.2616,2.2618
GBPCHF,20050711,045500,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050711,045600,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050711,045700,2.2621,2.2621,2.2619,2.2621
GBPCHF,20050711,045800,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050711,045900,2.2617,2.2617,2.2615,2.2617
GBPCHF,20050711,050000,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050711,050100,2.2612,2.2616,2.2611,2.2615
GBPCHF,20050711,050200,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050711,050300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050711,050400,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050711,050500,2.2617,2.2617,2.2614,2.2614
GBPCHF,20050711,050600,2.2613,2.2619,2.2613,2.2619
GBPCHF,20050711,050700,2.2620,2.2623,2.2619,2.2623
GBPCHF,20050711,050800,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050711,050900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050711,051000,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050711,051100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050711,051200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050711,051300,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050711,051400,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050711,051500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050711,051600,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050711,051700,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050711,051800,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050711,051900,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050711,052000,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050711,052100,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050711,052200,2.2619,2.2619,2.2617,2.2618
GBPCHF,20050711,052300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050711,052400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050711,052500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050711,052600,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050711,052700,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050711,052800,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050711,052900,2.2614,2.2614,2.2611,2.2612
GBPCHF,20050711,053000,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050711,053100,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050711,053200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050711,053300,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050711,053400,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050711,053500,2.2613,2.2613,2.2606,2.2606
GBPCHF,20050711,053600,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050711,053700,2.2603,2.2606,2.2602,2.2605
GBPCHF,20050711,053800,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050711,053900,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050711,054000,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050711,054100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050711,054200,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050711,054300,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050711,054400,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050711,054500,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050711,054600,2.2602,2.2602,2.2596,2.2597
GBPCHF,20050711,054700,2.2598,2.2602,2.2598,2.2602
GBPCHF,20050711,054800,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050711,054900,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050711,055000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050711,055100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050711,055200,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050711,055300,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050711,055400,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050711,055500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050711,055600,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050711,055700,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050711,055800,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050711,055900,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050711,060000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050711,060100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050711,060200,2.2609,2.2610,2.2606,2.2606
GBPCHF,20050711,060300,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050711,060400,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050711,060500,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050711,060600,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050711,060700,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050711,060800,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050711,060900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050711,061000,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050711,061100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050711,061200,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050711,061300,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050711,061400,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050711,061500,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050711,061600,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050711,061800,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050711,061900,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050711,062000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050711,062100,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050711,062200,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050711,062300,2.2612,2.2612,2.2601,2.2601
GBPCHF,20050711,062400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050711,062500,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050711,062600,2.2604,2.2608,2.2604,2.2606
GBPCHF,20050711,062700,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050711,062800,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050711,062900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050711,063000,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050711,063100,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050711,063200,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050711,063300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050711,063400,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050711,063500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050711,063600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050711,063700,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050711,063800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050711,063900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050711,064000,2.2610,2.2610,2.2607,2.2607
GBPCHF,20050711,064100,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050711,064200,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050711,064300,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050711,064400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050711,064500,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050711,064600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050711,064700,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050711,064800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050711,064900,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050711,065000,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050711,065100,2.2607,2.2612,2.2607,2.2612
GBPCHF,20050711,065200,2.2613,2.2617,2.2613,2.2616
GBPCHF,20050711,065300,2.2617,2.2618,2.2613,2.2613
GBPCHF,20050711,065400,2.2612,2.2612,2.2607,2.2608
GBPCHF,20050711,065500,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050711,065600,2.2607,2.2607,2.2602,2.2602
GBPCHF,20050711,065700,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050711,065800,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050711,065900,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050711,070000,2.2604,2.2604,2.2600,2.2600
GBPCHF,20050711,070100,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050711,070200,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050711,070300,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050711,070400,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050711,070500,2.2593,2.2594,2.2590,2.2590
GBPCHF,20050711,070600,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050711,070700,2.2591,2.2591,2.2588,2.2589
GBPCHF,20050711,070800,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050711,070900,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050711,071000,2.2590,2.2590,2.2585,2.2585
GBPCHF,20050711,071100,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050711,071200,2.2590,2.2591,2.2588,2.2590
GBPCHF,20050711,071300,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050711,071400,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050711,071500,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050711,071600,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050711,071700,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050711,071800,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050711,071900,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050711,072000,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050711,072100,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050711,072200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050711,072300,2.2590,2.2591,2.2584,2.2585
GBPCHF,20050711,072400,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050711,072500,2.2585,2.2586,2.2582,2.2582
GBPCHF,20050711,072600,2.2581,2.2583,2.2581,2.2582
GBPCHF,20050711,072700,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050711,072800,2.2583,2.2584,2.2577,2.2577
GBPCHF,20050711,072900,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050711,073000,2.2576,2.2577,2.2575,2.2575
GBPCHF,20050711,073100,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050711,073200,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050711,073300,2.2575,2.2576,2.2574,2.2575
GBPCHF,20050711,073400,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050711,073500,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050711,073600,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050711,073700,2.2574,2.2576,2.2574,2.2575
GBPCHF,20050711,073800,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050711,073900,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050711,074000,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050711,074100,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050711,074200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050711,074300,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050711,074400,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050711,074500,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050711,074600,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050711,074700,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050711,074800,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050711,074900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050711,075000,2.2576,2.2577,2.2575,2.2577
GBPCHF,20050711,075100,2.2578,2.2578,2.2575,2.2576
GBPCHF,20050711,075200,2.2577,2.2577,2.2572,2.2573
GBPCHF,20050711,075300,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050711,075400,2.2572,2.2574,2.2570,2.2573
GBPCHF,20050711,075500,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050711,075600,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050711,075700,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050711,075800,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050711,075900,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050711,080000,2.2570,2.2570,2.2566,2.2566
GBPCHF,20050711,080100,2.2566,2.2566,2.2564,2.2566
GBPCHF,20050711,080200,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050711,080300,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050711,080400,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050711,080500,2.2570,2.2574,2.2570,2.2571
GBPCHF,20050711,080600,2.2570,2.2572,2.2569,2.2571
GBPCHF,20050711,080700,2.2570,2.2570,2.2567,2.2568
GBPCHF,20050711,080800,2.2569,2.2571,2.2568,2.2571
GBPCHF,20050711,080900,2.2572,2.2574,2.2572,2.2572
GBPCHF,20050711,081000,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050711,081100,2.2570,2.2573,2.2569,2.2573
GBPCHF,20050711,081200,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050711,081300,2.2570,2.2570,2.2567,2.2569
GBPCHF,20050711,081400,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050711,081500,2.2571,2.2574,2.2570,2.2571
GBPCHF,20050711,081600,2.2572,2.2573,2.2569,2.2570
GBPCHF,20050711,081700,2.2571,2.2573,2.2570,2.2570
GBPCHF,20050711,081800,2.2568,2.2568,2.2563,2.2563
GBPCHF,20050711,081900,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050711,082000,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050711,082100,2.2567,2.2571,2.2567,2.2571
GBPCHF,20050711,082200,2.2572,2.2576,2.2572,2.2576
GBPCHF,20050711,082300,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050711,082400,2.2576,2.2581,2.2575,2.2581
GBPCHF,20050711,082500,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050711,082600,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050711,082700,2.2582,2.2587,2.2582,2.2587
GBPCHF,20050711,082800,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050711,082900,2.2585,2.2587,2.2578,2.2580
GBPCHF,20050711,083000,2.2581,2.2581,2.2575,2.2575
GBPCHF,20050711,083100,2.2574,2.2574,2.2571,2.2573
GBPCHF,20050711,083200,2.2572,2.2573,2.2567,2.2567
GBPCHF,20050711,083300,2.2568,2.2571,2.2564,2.2571
GBPCHF,20050711,083400,2.2572,2.2573,2.2569,2.2569
GBPCHF,20050711,083500,2.2568,2.2570,2.2566,2.2570
GBPCHF,20050711,083600,2.2571,2.2571,2.2567,2.2568
GBPCHF,20050711,083700,2.2569,2.2571,2.2566,2.2571
GBPCHF,20050711,083800,2.2572,2.2573,2.2570,2.2570
GBPCHF,20050711,083900,2.2571,2.2572,2.2570,2.2571
GBPCHF,20050711,084000,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050711,084100,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050711,084200,2.2565,2.2566,2.2562,2.2563
GBPCHF,20050711,084300,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050711,084400,2.2564,2.2565,2.2561,2.2561
GBPCHF,20050711,084500,2.2559,2.2560,2.2552,2.2552
GBPCHF,20050711,084600,2.2551,2.2559,2.2551,2.2558
GBPCHF,20050711,084700,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050711,084800,2.2555,2.2555,2.2553,2.2553
GBPCHF,20050711,084900,2.2552,2.2554,2.2551,2.2551
GBPCHF,20050711,085000,2.2550,2.2551,2.2549,2.2549
GBPCHF,20050711,085100,2.2548,2.2550,2.2547,2.2548
GBPCHF,20050711,085200,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050711,085300,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050711,085400,2.2554,2.2555,2.2551,2.2551
GBPCHF,20050711,085500,2.2550,2.2551,2.2546,2.2546
GBPCHF,20050711,085600,2.2545,2.2545,2.2539,2.2545
GBPCHF,20050711,085700,2.2546,2.2547,2.2543,2.2543
GBPCHF,20050711,085800,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050711,085900,2.2542,2.2546,2.2542,2.2546
GBPCHF,20050711,090000,2.2549,2.2551,2.2547,2.2548
GBPCHF,20050711,090100,2.2547,2.2548,2.2546,2.2546
GBPCHF,20050711,090200,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050711,090300,2.2547,2.2549,2.2545,2.2545
GBPCHF,20050711,090400,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050711,090500,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050711,090600,2.2546,2.2551,2.2546,2.2550
GBPCHF,20050711,090700,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050711,090800,2.2548,2.2548,2.2543,2.2545
GBPCHF,20050711,090900,2.2544,2.2545,2.2541,2.2541
GBPCHF,20050711,091000,2.2540,2.2541,2.2539,2.2541
GBPCHF,20050711,091100,2.2540,2.2540,2.2535,2.2535
GBPCHF,20050711,091200,2.2536,2.2538,2.2535,2.2538
GBPCHF,20050711,091300,2.2539,2.2541,2.2539,2.2539
GBPCHF,20050711,091400,2.2539,2.2540,2.2539,2.2539
GBPCHF,20050711,091500,2.2538,2.2540,2.2538,2.2540
GBPCHF,20050711,091600,2.2539,2.2552,2.2539,2.2551
GBPCHF,20050711,091700,2.2550,2.2555,2.2550,2.2553
GBPCHF,20050711,091800,2.2552,2.2558,2.2552,2.2558
GBPCHF,20050711,091900,2.2557,2.2559,2.2555,2.2556
GBPCHF,20050711,092000,2.2555,2.2557,2.2555,2.2556
GBPCHF,20050711,092100,2.2557,2.2562,2.2557,2.2560
GBPCHF,20050711,092200,2.2561,2.2561,2.2557,2.2559
GBPCHF,20050711,092300,2.2560,2.2560,2.2554,2.2554
GBPCHF,20050711,092400,2.2553,2.2553,2.2550,2.2552
GBPCHF,20050711,092500,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050711,092600,2.2554,2.2555,2.2552,2.2552
GBPCHF,20050711,092700,2.2553,2.2559,2.2553,2.2559
GBPCHF,20050711,092800,2.2560,2.2560,2.2559,2.2560
GBPCHF,20050711,092900,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050711,093000,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050711,093100,2.2569,2.2575,2.2569,2.2575
GBPCHF,20050711,093200,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050711,093300,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050711,093400,2.2577,2.2578,2.2575,2.2576
GBPCHF,20050711,093500,2.2574,2.2578,2.2574,2.2575
GBPCHF,20050711,093600,2.2574,2.2575,2.2573,2.2575
GBPCHF,20050711,093700,2.2576,2.2586,2.2576,2.2585
GBPCHF,20050711,093800,2.2584,2.2584,2.2579,2.2580
GBPCHF,20050711,093900,2.2581,2.2584,2.2580,2.2580
GBPCHF,20050711,094000,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050711,094100,2.2583,2.2584,2.2578,2.2578
GBPCHF,20050711,094200,2.2577,2.2579,2.2575,2.2578
GBPCHF,20050711,094300,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050711,094400,2.2575,2.2576,2.2573,2.2573
GBPCHF,20050711,094500,2.2571,2.2571,2.2568,2.2569
GBPCHF,20050711,094600,2.2568,2.2568,2.2564,2.2564
GBPCHF,20050711,094700,2.2565,2.2569,2.2565,2.2566
GBPCHF,20050711,094800,2.2565,2.2566,2.2562,2.2562
GBPCHF,20050711,094900,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050711,095000,2.2560,2.2562,2.2559,2.2562
GBPCHF,20050711,095100,2.2563,2.2566,2.2563,2.2564
GBPCHF,20050711,095200,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050711,095300,2.2563,2.2568,2.2562,2.2567
GBPCHF,20050711,095400,2.2566,2.2566,2.2563,2.2566
GBPCHF,20050711,095500,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050711,095600,2.2567,2.2568,2.2566,2.2568
GBPCHF,20050711,095700,2.2567,2.2567,2.2565,2.2567
GBPCHF,20050711,095800,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050711,095900,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050711,100000,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050711,100100,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050711,100200,2.2574,2.2576,2.2571,2.2575
GBPCHF,20050711,100300,2.2576,2.2576,2.2573,2.2576
GBPCHF,20050711,100400,2.2574,2.2575,2.2571,2.2572
GBPCHF,20050711,100500,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050711,100600,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050711,100700,2.2571,2.2575,2.2571,2.2573
GBPCHF,20050711,100800,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050711,100900,2.2577,2.2579,2.2575,2.2579
GBPCHF,20050711,101000,2.2578,2.2589,2.2578,2.2587
GBPCHF,20050711,101100,2.2588,2.2594,2.2588,2.2591
GBPCHF,20050711,101200,2.2590,2.2590,2.2585,2.2588
GBPCHF,20050711,101300,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050711,101400,2.2586,2.2589,2.2586,2.2588
GBPCHF,20050711,101500,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050711,101600,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050711,101700,2.2590,2.2591,2.2588,2.2588
GBPCHF,20050711,101800,2.2587,2.2587,2.2584,2.2584
GBPCHF,20050711,101900,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050711,102000,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050711,102100,2.2575,2.2577,2.2574,2.2574
GBPCHF,20050711,102200,2.2576,2.2576,2.2574,2.2575
GBPCHF,20050711,102300,2.2576,2.2577,2.2575,2.2575
GBPCHF,20050711,102400,2.2574,2.2575,2.2573,2.2575
GBPCHF,20050711,102500,2.2576,2.2577,2.2576,2.2576
GBPCHF,20050711,102600,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050711,102700,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050711,102800,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050711,102900,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050711,103000,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050711,103100,2.2578,2.2581,2.2574,2.2581
GBPCHF,20050711,103200,2.2580,2.2581,2.2578,2.2579
GBPCHF,20050711,103300,2.2578,2.2580,2.2577,2.2580
GBPCHF,20050711,103400,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050711,103500,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050711,103600,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050711,103700,2.2579,2.2582,2.2579,2.2580
GBPCHF,20050711,103800,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050711,103900,2.2576,2.2578,2.2573,2.2573
GBPCHF,20050711,104000,2.2574,2.2576,2.2573,2.2574
GBPCHF,20050711,104100,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050711,104200,2.2572,2.2573,2.2568,2.2568
GBPCHF,20050711,104300,2.2567,2.2569,2.2566,2.2567
GBPCHF,20050711,104400,2.2566,2.2566,2.2559,2.2560
GBPCHF,20050711,104500,2.2561,2.2562,2.2559,2.2560
GBPCHF,20050711,104600,2.2561,2.2566,2.2561,2.2566
GBPCHF,20050711,104700,2.2565,2.2568,2.2564,2.2566
GBPCHF,20050711,104800,2.2567,2.2573,2.2567,2.2572
GBPCHF,20050711,104900,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050711,105000,2.2571,2.2571,2.2569,2.2571
GBPCHF,20050711,105100,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050711,105200,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050711,105300,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050711,105400,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050711,105500,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050711,105600,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050711,105700,2.2574,2.2575,2.2573,2.2575
GBPCHF,20050711,105800,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050711,105900,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050711,110000,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050711,110100,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050711,110200,2.2574,2.2576,2.2573,2.2576
GBPCHF,20050711,110300,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050711,110400,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050711,110500,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050711,110600,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050711,110700,2.2573,2.2575,2.2573,2.2575
GBPCHF,20050711,110800,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050711,110900,2.2574,2.2576,2.2573,2.2573
GBPCHF,20050711,111000,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050711,111100,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050711,111200,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050711,111300,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050711,111400,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050711,111500,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050711,111600,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050711,111700,2.2579,2.2582,2.2579,2.2581
GBPCHF,20050711,111800,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050711,111900,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050711,112000,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050711,112100,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050711,112200,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050711,112300,2.2586,2.2587,2.2584,2.2584
GBPCHF,20050711,112400,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050711,112500,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050711,112600,2.2585,2.2588,2.2584,2.2588
GBPCHF,20050711,112700,2.2587,2.2588,2.2585,2.2588
GBPCHF,20050711,112800,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050711,112900,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050711,113000,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050711,113100,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050711,113200,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050711,113300,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050711,113400,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050711,113500,2.2590,2.2591,2.2587,2.2587
GBPCHF,20050711,113600,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050711,113700,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050711,113800,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050711,113900,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050711,114000,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050711,114100,2.2593,2.2593,2.2591,2.2592
GBPCHF,20050711,114200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050711,114300,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050711,114400,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050711,114500,2.2593,2.2594,2.2591,2.2591
GBPCHF,20050711,114600,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050711,114700,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050711,114800,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050711,114900,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050711,115000,2.2585,2.2585,2.2583,2.2584
GBPCHF,20050711,115100,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050711,115200,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050711,115300,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050711,115400,2.2583,2.2583,2.2580,2.2581
GBPCHF,20050711,115500,2.2582,2.2584,2.2582,2.2582
GBPCHF,20050711,115600,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050711,115700,2.2583,2.2584,2.2581,2.2581
GBPCHF,20050711,115800,2.2583,2.2592,2.2582,2.2585
GBPCHF,20050711,115900,2.2586,2.2591,2.2585,2.2591
GBPCHF,20050711,120000,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050711,120100,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050711,120200,2.2591,2.2591,2.2589,2.2591
GBPCHF,20050711,120300,2.2590,2.2593,2.2590,2.2593
GBPCHF,20050711,120400,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050711,120500,2.2592,2.2592,2.2590,2.2591
GBPCHF,20050711,120600,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050711,120700,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050711,120800,2.2592,2.2593,2.2588,2.2588
GBPCHF,20050711,120900,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050711,121000,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050711,121100,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050711,121200,2.2590,2.2592,2.2589,2.2590
GBPCHF,20050711,121300,2.2589,2.2590,2.2588,2.2589
GBPCHF,20050711,121400,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050711,121500,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050711,121600,2.2593,2.2594,2.2587,2.2587
GBPCHF,20050711,121700,2.2586,2.2588,2.2585,2.2586
GBPCHF,20050711,121800,2.2587,2.2587,2.2582,2.2582
GBPCHF,20050711,121900,2.2581,2.2587,2.2581,2.2587
GBPCHF,20050711,122000,2.2586,2.2591,2.2586,2.2590
GBPCHF,20050711,122100,2.2592,2.2595,2.2592,2.2594
GBPCHF,20050711,122200,2.2596,2.2599,2.2596,2.2598
GBPCHF,20050711,122300,2.2597,2.2599,2.2596,2.2596
GBPCHF,20050711,122400,2.2598,2.2601,2.2597,2.2601
GBPCHF,20050711,122500,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050711,122600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050711,122700,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050711,122800,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050711,122900,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050711,123000,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050711,123100,2.2597,2.2598,2.2595,2.2598
GBPCHF,20050711,123200,2.2599,2.2600,2.2598,2.2599
GBPCHF,20050711,123300,2.2598,2.2599,2.2596,2.2596
GBPCHF,20050711,123400,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050711,123500,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050711,123600,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050711,123700,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050711,123800,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050711,123900,2.2598,2.2601,2.2598,2.2600
GBPCHF,20050711,124000,2.2601,2.2602,2.2600,2.2600
GBPCHF,20050711,124100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050711,124200,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050711,124300,2.2600,2.2601,2.2598,2.2601
GBPCHF,20050711,124400,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050711,124500,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050711,124600,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050711,124700,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050711,124800,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050711,124900,2.2598,2.2599,2.2595,2.2595
GBPCHF,20050711,125000,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050711,125100,2.2591,2.2591,2.2587,2.2589
GBPCHF,20050711,125200,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050711,125300,2.2587,2.2592,2.2587,2.2592
GBPCHF,20050711,125400,2.2591,2.2596,2.2591,2.2595
GBPCHF,20050711,125500,2.2596,2.2599,2.2596,2.2598
GBPCHF,20050711,125600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050711,125700,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050711,125800,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050711,125900,2.2603,2.2603,2.2599,2.2599
GBPCHF,20050711,130000,2.2600,2.2601,2.2598,2.2598
GBPCHF,20050711,130100,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050711,130200,2.2599,2.2604,2.2599,2.2604
GBPCHF,20050711,130300,2.2605,2.2605,2.2601,2.2602
GBPCHF,20050711,130400,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050711,130500,2.2607,2.2610,2.2606,2.2610
GBPCHF,20050711,130600,2.2611,2.2611,2.2606,2.2606
GBPCHF,20050711,130700,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050711,130800,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050711,130900,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050711,131000,2.2605,2.2609,2.2605,2.2609
GBPCHF,20050711,131100,2.2610,2.2610,2.2606,2.2606
GBPCHF,20050711,131200,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050711,131300,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050711,131400,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050711,131500,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050711,131600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050711,131700,2.2600,2.2601,2.2598,2.2601
GBPCHF,20050711,131800,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050711,131900,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050711,132000,2.2599,2.2601,2.2599,2.2599
GBPCHF,20050711,132100,2.2598,2.2599,2.2595,2.2595
GBPCHF,20050711,132200,2.2596,2.2602,2.2595,2.2602
GBPCHF,20050711,132300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050711,132400,2.2603,2.2605,2.2602,2.2605
GBPCHF,20050711,132500,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050711,132600,2.2608,2.2610,2.2607,2.2610
GBPCHF,20050711,132700,2.2609,2.2612,2.2608,2.2612
GBPCHF,20050711,132800,2.2611,2.2611,2.2607,2.2608
GBPCHF,20050711,132900,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050711,133000,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050711,133100,2.2611,2.2611,2.2608,2.2609
GBPCHF,20050711,133200,2.2610,2.2613,2.2609,2.2613
GBPCHF,20050711,133300,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050711,133400,2.2614,2.2614,2.2608,2.2609
GBPCHF,20050711,133500,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050711,133600,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050711,133700,2.2609,2.2609,2.2606,2.2607
GBPCHF,20050711,133800,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050711,133900,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050711,134000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050711,134100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050711,134200,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050711,134300,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050711,134400,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050711,134500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050711,134600,2.2607,2.2607,2.2604,2.2604
GBPCHF,20050711,134700,2.2605,2.2608,2.2605,2.2607
GBPCHF,20050711,134800,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050711,134900,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050711,135000,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050711,135100,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050711,135200,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050711,135300,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050711,135400,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050711,135500,2.2606,2.2607,2.2605,2.2607
GBPCHF,20050711,135600,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050711,135700,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050711,135800,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050711,135900,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050711,140000,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050711,140100,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050711,140200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050711,140300,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050711,140400,2.2606,2.2607,2.2605,2.2605
GBPCHF,20050711,140500,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050711,140600,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050711,140700,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050711,140800,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050711,140900,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050711,141000,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050711,141100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050711,141200,2.2607,2.2609,2.2606,2.2607
GBPCHF,20050711,141300,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050711,141400,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050711,141500,2.2601,2.2604,2.2601,2.2603
GBPCHF,20050711,141600,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050711,141700,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050711,141800,2.2609,2.2615,2.2609,2.2614
GBPCHF,20050711,141900,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050711,142000,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050711,142100,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050711,142200,2.2621,2.2621,2.2616,2.2616
GBPCHF,20050711,142300,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050711,142400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050711,142500,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050711,142600,2.2613,2.2615,2.2613,2.2614
GBPCHF,20050711,142700,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050711,142800,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050711,142900,2.2613,2.2614,2.2612,2.2613
GBPCHF,20050711,143000,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050711,143100,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050711,143200,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050711,143300,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050711,143400,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050711,143500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050711,143600,2.2616,2.2617,2.2613,2.2613
GBPCHF,20050711,143700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050711,143800,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050711,143900,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050711,144000,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050711,144100,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050711,144200,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050711,144300,2.2610,2.2612,2.2609,2.2609
GBPCHF,20050711,144400,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050711,144500,2.2605,2.2606,2.2601,2.2602
GBPCHF,20050711,144600,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050711,144700,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050711,144800,2.2600,2.2603,2.2600,2.2600
GBPCHF,20050711,144900,2.2599,2.2599,2.2594,2.2595
GBPCHF,20050711,145000,2.2596,2.2601,2.2596,2.2600
GBPCHF,20050711,145100,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050711,145200,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050711,145300,2.2599,2.2599,2.2595,2.2596
GBPCHF,20050711,145400,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050711,145500,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050711,145600,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050711,145700,2.2592,2.2596,2.2592,2.2595
GBPCHF,20050711,145800,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050711,145900,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050711,150000,2.2595,2.2595,2.2588,2.2591
GBPCHF,20050711,150100,2.2590,2.2592,2.2590,2.2590
GBPCHF,20050711,150200,2.2589,2.2591,2.2587,2.2587
GBPCHF,20050711,150300,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050711,150400,2.2590,2.2591,2.2588,2.2590
GBPCHF,20050711,150500,2.2591,2.2591,2.2588,2.2589
GBPCHF,20050711,150600,2.2590,2.2592,2.2589,2.2591
GBPCHF,20050711,150700,2.2592,2.2592,2.2589,2.2591
GBPCHF,20050711,150800,2.2590,2.2592,2.2588,2.2588
GBPCHF,20050711,150900,2.2587,2.2588,2.2586,2.2587
GBPCHF,20050711,151000,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050711,151100,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050711,151200,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050711,151300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050711,151400,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050711,151500,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050711,151600,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050711,151700,2.2587,2.2589,2.2586,2.2588
GBPCHF,20050711,151800,2.2587,2.2590,2.2586,2.2589
GBPCHF,20050711,151900,2.2590,2.2591,2.2587,2.2587
GBPCHF,20050711,152000,2.2588,2.2589,2.2586,2.2587
GBPCHF,20050711,152100,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050711,152200,2.2587,2.2587,2.2582,2.2582
GBPCHF,20050711,152300,2.2583,2.2586,2.2582,2.2586
GBPCHF,20050711,152400,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050711,152500,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050711,152600,2.2586,2.2588,2.2585,2.2588
GBPCHF,20050711,152700,2.2587,2.2589,2.2586,2.2587
GBPCHF,20050711,152800,2.2588,2.2589,2.2585,2.2585
GBPCHF,20050711,152900,2.2584,2.2589,2.2584,2.2588
GBPCHF,20050711,153000,2.2589,2.2590,2.2588,2.2589
GBPCHF,20050711,153100,2.2590,2.2591,2.2588,2.2589
GBPCHF,20050711,153200,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050711,153300,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050711,153400,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050711,153500,2.2589,2.2589,2.2586,2.2587
GBPCHF,20050711,153600,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050711,153700,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050711,153800,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050711,153900,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050711,154000,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050711,154100,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050711,154200,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050711,154300,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050711,154400,2.2589,2.2590,2.2587,2.2588
GBPCHF,20050711,154500,2.2589,2.2594,2.2589,2.2592
GBPCHF,20050711,154600,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050711,154700,2.2593,2.2596,2.2592,2.2596
GBPCHF,20050711,154800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050711,154900,2.2595,2.2597,2.2595,2.2596
GBPCHF,20050711,155000,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050711,155100,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050711,155200,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050711,155300,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050711,155400,2.2603,2.2605,2.2602,2.2605
GBPCHF,20050711,155500,2.2604,2.2607,2.2604,2.2605
GBPCHF,20050711,155600,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050711,155700,2.2605,2.2605,2.2602,2.2604
GBPCHF,20050711,155800,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050711,155900,2.2609,2.2612,2.2609,2.2609
GBPCHF,20050711,160000,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050711,160100,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050711,160200,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050711,160300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050711,160400,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050711,160500,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050711,160600,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050711,160700,2.2603,2.2605,2.2601,2.2602
GBPCHF,20050711,160800,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050711,160900,2.2603,2.2603,2.2599,2.2599
GBPCHF,20050711,161000,2.2598,2.2598,2.2593,2.2593
GBPCHF,20050711,161100,2.2592,2.2596,2.2591,2.2594
GBPCHF,20050711,161200,2.2595,2.2602,2.2595,2.2601
GBPCHF,20050711,161300,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050711,161400,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050711,161500,2.2601,2.2602,2.2599,2.2601
GBPCHF,20050711,161600,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050711,161700,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050711,161800,2.2602,2.2605,2.2602,2.2603
GBPCHF,20050711,161900,2.2602,2.2606,2.2602,2.2606
GBPCHF,20050711,162000,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050711,162100,2.2602,2.2602,2.2598,2.2599
GBPCHF,20050711,162200,2.2598,2.2599,2.2594,2.2595
GBPCHF,20050711,162300,2.2596,2.2597,2.2594,2.2597
GBPCHF,20050711,162400,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050711,162500,2.2595,2.2595,2.2593,2.2593
GBPCHF,20050711,162600,2.2594,2.2594,2.2588,2.2588
GBPCHF,20050711,162700,2.2587,2.2591,2.2587,2.2590
GBPCHF,20050711,162800,2.2591,2.2592,2.2590,2.2591
GBPCHF,20050711,162900,2.2592,2.2594,2.2590,2.2591
GBPCHF,20050711,163000,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050711,163100,2.2591,2.2591,2.2588,2.2588
GBPCHF,20050711,163200,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050711,163300,2.2589,2.2590,2.2588,2.2588
GBPCHF,20050711,163400,2.2589,2.2594,2.2588,2.2594
GBPCHF,20050711,163500,2.2593,2.2595,2.2592,2.2594
GBPCHF,20050711,163600,2.2593,2.2596,2.2592,2.2594
GBPCHF,20050711,163700,2.2593,2.2596,2.2592,2.2594
GBPCHF,20050711,163800,2.2595,2.2595,2.2592,2.2593
GBPCHF,20050711,163900,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050711,164000,2.2592,2.2592,2.2587,2.2587
GBPCHF,20050711,164100,2.2588,2.2590,2.2587,2.2590
GBPCHF,20050711,164200,2.2591,2.2597,2.2590,2.2596
GBPCHF,20050711,164300,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050711,164400,2.2599,2.2601,2.2598,2.2598
GBPCHF,20050711,164500,2.2599,2.2602,2.2599,2.2601
GBPCHF,20050711,164600,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050711,164700,2.2600,2.2602,2.2594,2.2595
GBPCHF,20050711,164800,2.2594,2.2595,2.2592,2.2594
GBPCHF,20050711,164900,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050711,165000,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050711,165100,2.2602,2.2605,2.2600,2.2605
GBPCHF,20050711,165200,2.2604,2.2605,2.2599,2.2601
GBPCHF,20050711,165300,2.2599,2.2601,2.2592,2.2599
GBPCHF,20050711,165400,2.2598,2.2598,2.2594,2.2597
GBPCHF,20050711,165500,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050711,165600,2.2597,2.2603,2.2597,2.2602
GBPCHF,20050711,165700,2.2601,2.2602,2.2599,2.2600
GBPCHF,20050711,165800,2.2601,2.2605,2.2600,2.2605
GBPCHF,20050711,165900,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050711,170000,2.2604,2.2608,2.2603,2.2608
GBPCHF,20050711,170100,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050711,170200,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050711,170300,2.2609,2.2612,2.2608,2.2612
GBPCHF,20050711,170400,2.2613,2.2617,2.2613,2.2617
GBPCHF,20050711,170500,2.2616,2.2616,2.2609,2.2611
GBPCHF,20050711,170600,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050711,170700,2.2610,2.2611,2.2603,2.2603
GBPCHF,20050711,170800,2.2602,2.2605,2.2596,2.2596
GBPCHF,20050711,170900,2.2597,2.2602,2.2597,2.2602
GBPCHF,20050711,171000,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050711,171100,2.2604,2.2605,2.2602,2.2603
GBPCHF,20050711,171200,2.2604,2.2606,2.2603,2.2605
GBPCHF,20050711,171300,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050711,171400,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050711,171500,2.2606,2.2608,2.2603,2.2608
GBPCHF,20050711,171600,2.2609,2.2613,2.2608,2.2612
GBPCHF,20050711,171700,2.2613,2.2617,2.2612,2.2615
GBPCHF,20050711,171800,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050711,171900,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050711,172000,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050711,172100,2.2611,2.2613,2.2607,2.2607
GBPCHF,20050711,172200,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050711,172300,2.2606,2.2606,2.2602,2.2606
GBPCHF,20050711,172400,2.2607,2.2610,2.2605,2.2606
GBPCHF,20050711,172500,2.2607,2.2607,2.2603,2.2605
GBPCHF,20050711,172600,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050711,172700,2.2607,2.2613,2.2607,2.2613
GBPCHF,20050711,172800,2.2612,2.2613,2.2611,2.2612
GBPCHF,20050711,172900,2.2611,2.2612,2.2609,2.2611
GBPCHF,20050711,173000,2.2612,2.2613,2.2610,2.2611
GBPCHF,20050711,173100,2.2610,2.2614,2.2609,2.2612
GBPCHF,20050711,173200,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050711,173300,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050711,173400,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050711,173500,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050711,173600,2.2616,2.2616,2.2610,2.2613
GBPCHF,20050711,173700,2.2614,2.2619,2.2614,2.2619
GBPCHF,20050711,173800,2.2620,2.2623,2.2619,2.2619
GBPCHF,20050711,173900,2.2618,2.2621,2.2618,2.2619
GBPCHF,20050711,174000,2.2618,2.2621,2.2617,2.2621
GBPCHF,20050711,174100,2.2622,2.2627,2.2622,2.2627
GBPCHF,20050711,174200,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050711,174300,2.2622,2.2625,2.2620,2.2623
GBPCHF,20050711,174400,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050711,174500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050711,174600,2.2621,2.2627,2.2621,2.2627
GBPCHF,20050711,174700,2.2628,2.2634,2.2627,2.2632
GBPCHF,20050711,174800,2.2631,2.2634,2.2630,2.2634
GBPCHF,20050711,174900,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050711,175000,2.2635,2.2641,2.2635,2.2638
GBPCHF,20050711,175100,2.2639,2.2640,2.2636,2.2637
GBPCHF,20050711,175200,2.2638,2.2638,2.2632,2.2633
GBPCHF,20050711,175300,2.2634,2.2634,2.2631,2.2634
GBPCHF,20050711,175400,2.2636,2.2637,2.2633,2.2634
GBPCHF,20050711,175500,2.2635,2.2640,2.2635,2.2638
GBPCHF,20050711,175600,2.2639,2.2642,2.2639,2.2641
GBPCHF,20050711,175700,2.2642,2.2642,2.2639,2.2641
GBPCHF,20050711,175800,2.2640,2.2640,2.2637,2.2639
GBPCHF,20050711,175900,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050711,180000,2.2638,2.2638,2.2632,2.2632
GBPCHF,20050711,180100,2.2630,2.2637,2.2629,2.2637
GBPCHF,20050711,180200,2.2639,2.2639,2.2633,2.2634
GBPCHF,20050711,180300,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050711,180400,2.2633,2.2635,2.2630,2.2630
GBPCHF,20050711,180500,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050711,180600,2.2626,2.2628,2.2626,2.2627
GBPCHF,20050711,180700,2.2628,2.2628,2.2625,2.2626
GBPCHF,20050711,180800,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050711,180900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050711,181000,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050711,181100,2.2628,2.2628,2.2626,2.2628
GBPCHF,20050711,181200,2.2627,2.2627,2.2624,2.2626
GBPCHF,20050711,181300,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050711,181400,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050711,181500,2.2627,2.2628,2.2626,2.2628
GBPCHF,20050711,181600,2.2629,2.2630,2.2626,2.2626
GBPCHF,20050711,181700,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050711,181800,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050711,181900,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050711,182000,2.2630,2.2631,2.2627,2.2627
GBPCHF,20050711,182100,2.2628,2.2630,2.2628,2.2628
GBPCHF,20050711,182200,2.2629,2.2629,2.2625,2.2625
GBPCHF,20050711,182300,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050711,182400,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050711,182500,2.2626,2.2630,2.2626,2.2630
GBPCHF,20050711,182600,2.2631,2.2634,2.2630,2.2633
GBPCHF,20050711,182700,2.2632,2.2637,2.2631,2.2637
GBPCHF,20050711,182800,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050711,182900,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050711,183000,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050711,183100,2.2636,2.2636,2.2634,2.2636
GBPCHF,20050711,183200,2.2637,2.2641,2.2637,2.2639
GBPCHF,20050711,183300,2.2638,2.2640,2.2637,2.2638
GBPCHF,20050711,183400,2.2637,2.2639,2.2637,2.2639
GBPCHF,20050711,183500,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050711,183600,2.2643,2.2643,2.2638,2.2638
GBPCHF,20050711,183700,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050711,183800,2.2641,2.2643,2.2640,2.2642
GBPCHF,20050711,183900,2.2643,2.2643,2.2640,2.2641
GBPCHF,20050711,184000,2.2642,2.2644,2.2642,2.2642
GBPCHF,20050711,184100,2.2643,2.2647,2.2643,2.2646
GBPCHF,20050711,184200,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050711,184300,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050711,184400,2.2644,2.2648,2.2644,2.2647
GBPCHF,20050711,184500,2.2648,2.2648,2.2640,2.2640
GBPCHF,20050711,184600,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050711,184700,2.2639,2.2639,2.2637,2.2639
GBPCHF,20050711,184800,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050711,184900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050711,185000,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050711,185100,2.2633,2.2636,2.2633,2.2635
GBPCHF,20050711,185200,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050711,185300,2.2639,2.2639,2.2633,2.2633
GBPCHF,20050711,185400,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050711,185500,2.2632,2.2635,2.2632,2.2634
GBPCHF,20050711,185600,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050711,185700,2.2632,2.2633,2.2631,2.2632
GBPCHF,20050711,185800,2.2631,2.2632,2.2628,2.2629
GBPCHF,20050711,185900,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050711,190000,2.2629,2.2630,2.2628,2.2629
GBPCHF,20050711,190100,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050711,190200,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050711,190300,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050711,190400,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050711,190500,2.2632,2.2634,2.2630,2.2630
GBPCHF,20050711,190600,2.2631,2.2636,2.2630,2.2631
GBPCHF,20050711,190700,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050711,190800,2.2629,2.2632,2.2629,2.2631
GBPCHF,20050711,190900,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050711,191000,2.2629,2.2629,2.2626,2.2629
GBPCHF,20050711,191100,2.2630,2.2631,2.2628,2.2630
GBPCHF,20050711,191200,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050711,191300,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050711,191400,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050711,191500,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050711,191600,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050711,191700,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050711,191800,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050711,191900,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050711,192000,2.2630,2.2632,2.2630,2.2630
GBPCHF,20050711,192100,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050711,192200,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050711,192300,2.2629,2.2634,2.2628,2.2632
GBPCHF,20050711,192400,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050711,192500,2.2633,2.2634,2.2630,2.2630
GBPCHF,20050711,192600,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050711,192700,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050711,192800,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050711,192900,2.2636,2.2637,2.2631,2.2634
GBPCHF,20050711,193000,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050711,193100,2.2633,2.2634,2.2630,2.2630
GBPCHF,20050711,193200,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050711,193300,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050711,193400,2.2629,2.2630,2.2627,2.2628
GBPCHF,20050711,193500,2.2627,2.2629,2.2627,2.2627
GBPCHF,20050711,193600,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050711,193700,2.2629,2.2629,2.2626,2.2627
GBPCHF,20050711,193800,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050711,193900,2.2621,2.2622,2.2619,2.2621
GBPCHF,20050711,194000,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050711,194100,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050711,194200,2.2624,2.2624,2.2620,2.2621
GBPCHF,20050711,194300,2.2620,2.2620,2.2616,2.2616
GBPCHF,20050711,194400,2.2617,2.2619,2.2616,2.2616
GBPCHF,20050711,194500,2.2617,2.2620,2.2617,2.2618
GBPCHF,20050711,194600,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050711,194700,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050711,194800,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050711,194900,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050711,195000,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050711,195100,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050711,195200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050711,195300,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050711,195400,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050711,195500,2.2621,2.2622,2.2619,2.2621
GBPCHF,20050711,195600,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050711,195700,2.2621,2.2621,2.2618,2.2621
GBPCHF,20050711,195800,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050711,195900,2.2621,2.2621,2.2619,2.2621
GBPCHF,20050711,200000,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050711,200100,2.2621,2.2621,2.2619,2.2621
GBPCHF,20050711,200200,2.2620,2.2623,2.2620,2.2621
GBPCHF,20050711,200300,2.2622,2.2624,2.2621,2.2622
GBPCHF,20050711,200400,2.2621,2.2623,2.2620,2.2620
GBPCHF,20050711,200500,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050711,200600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050711,200700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050711,200800,2.2623,2.2623,2.2620,2.2621
GBPCHF,20050711,200900,2.2622,2.2623,2.2620,2.2622
GBPCHF,20050711,201000,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050711,201100,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050711,201200,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050711,201300,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050711,201400,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050711,201500,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050711,201600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050711,201700,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050711,201800,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050711,201900,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050711,202000,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050711,202100,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050711,202200,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050711,202300,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050711,202400,2.2627,2.2627,2.2624,2.2627
GBPCHF,20050711,202500,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050711,202600,2.2628,2.2628,2.2623,2.2623
GBPCHF,20050711,202700,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050711,202800,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050711,202900,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050711,203000,2.2623,2.2624,2.2622,2.2623
GBPCHF,20050711,203100,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050711,203200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050711,203300,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050711,203400,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050711,203500,2.2622,2.2624,2.2621,2.2621
GBPCHF,20050711,203600,2.2622,2.2623,2.2620,2.2621
GBPCHF,20050711,203700,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050711,203800,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050711,203900,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050711,204000,2.2621,2.2624,2.2621,2.2621
GBPCHF,20050711,204100,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050711,204200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050711,204300,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050711,204400,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050711,204500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050711,204600,2.2621,2.2622,2.2619,2.2622
GBPCHF,20050711,204700,2.2623,2.2625,2.2622,2.2622
GBPCHF,20050711,204800,2.2620,2.2624,2.2620,2.2623
GBPCHF,20050711,204900,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050711,205000,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050711,205100,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050711,205200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050711,205300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050711,205400,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050711,205500,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050711,205600,2.2624,2.2627,2.2623,2.2627
GBPCHF,20050711,205700,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050711,205800,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050711,205900,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050711,210000,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050711,210100,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050711,210200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050711,210300,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050711,210400,2.2631,2.2631,2.2628,2.2628
GBPCHF,20050711,210500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050711,210600,2.2630,2.2630,2.2628,2.2629
GBPCHF,20050711,210700,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050711,210800,2.2626,2.2628,2.2626,2.2627
GBPCHF,20050711,210900,2.2628,2.2628,2.2625,2.2625
GBPCHF,20050711,211000,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050711,211100,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050711,211200,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050711,211300,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050711,211400,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050711,211500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050711,211600,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050711,211700,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050711,211800,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050711,211900,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050711,212000,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050711,212100,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050711,212200,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050711,212300,2.2630,2.2631,2.2628,2.2628
GBPCHF,20050711,212400,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050711,212500,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050711,212600,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050711,212700,2.2630,2.2630,2.2628,2.2629
GBPCHF,20050711,212800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050711,212900,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050711,213000,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050711,213100,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050711,213200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050711,213300,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050711,213400,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050711,213500,2.2629,2.2631,2.2629,2.2629
GBPCHF,20050711,213600,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050711,213700,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050711,213800,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050711,213900,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050711,214000,2.2625,2.2628,2.2625,2.2628
GBPCHF,20050711,214100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050711,214200,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050711,214300,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050711,214400,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050711,214500,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050711,214600,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050711,214700,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050711,214800,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050711,214900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050711,215000,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050711,215100,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050711,215200,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050711,215300,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050711,215400,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050711,215500,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050711,215600,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050711,215700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050711,215800,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050711,215900,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050711,220000,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050711,220100,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050711,220200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050711,220300,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050711,220400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050711,220500,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050711,220600,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050711,220700,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050711,220800,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050711,220900,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050711,221000,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050711,221100,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050711,221200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050711,221300,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050711,221400,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050711,221500,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050711,221600,2.2619,2.2620,2.2618,2.2618
GBPCHF,20050711,221700,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050711,221800,2.2618,2.2619,2.2616,2.2617
GBPCHF,20050711,221900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050711,222000,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050711,222100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050711,222200,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050711,222300,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050711,222400,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050711,222500,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050711,222600,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050711,222700,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050711,222800,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050711,222900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050711,223000,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050711,223100,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050711,223200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050711,223300,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050711,223400,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050711,223500,2.2623,2.2626,2.2623,2.2624
GBPCHF,20050711,223600,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050711,223700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050711,223800,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050711,223900,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050711,224000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050711,224100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050711,224200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050711,224300,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050711,224400,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050711,224500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050711,224600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050711,224700,2.2618,2.2619,2.2617,2.2618
GBPCHF,20050711,224800,2.2619,2.2619,2.2617,2.2618
GBPCHF,20050711,224900,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050711,225000,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050711,225100,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050711,225200,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050711,225300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050711,225400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050711,225500,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050711,225600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050711,225700,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050711,225800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050711,225900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050711,230000,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050711,230100,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050711,230200,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050711,230300,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050711,230400,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050711,230500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050711,230600,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050711,230700,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050711,230800,2.2630,2.2630,2.2625,2.2625
GBPCHF,20050711,230900,2.2624,2.2624,2.2620,2.2620
GBPCHF,20050711,231000,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050711,231100,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050711,231200,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050711,231300,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050711,231400,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050711,231500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050711,231600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050711,231700,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050711,231800,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050711,231900,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050711,232000,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050711,232100,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050711,232200,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050711,232300,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050711,232400,2.2620,2.2623,2.2619,2.2623
GBPCHF,20050711,232500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050711,232600,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050711,232700,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050711,232800,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050711,232900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050711,233000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050711,233100,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050711,233200,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050711,233300,2.2621,2.2622,2.2619,2.2619
GBPCHF,20050711,233400,2.2618,2.2622,2.2617,2.2620
GBPCHF,20050711,233500,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050711,233600,2.2622,2.2622,2.2619,2.2620
GBPCHF,20050711,233700,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050711,233800,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050711,233900,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050711,234000,2.2619,2.2619,2.2617,2.2619
GBPCHF,20050711,234100,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050711,234200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050711,234300,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050711,234400,2.2617,2.2619,2.2615,2.2619
GBPCHF,20050711,234500,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050711,234600,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050711,234700,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050711,234800,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050711,234900,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050711,235000,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050711,235100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050711,235200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050711,235300,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050711,235400,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050711,235500,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050711,235600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050711,235700,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050711,235800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050711,235900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050712,000000,2.2618,2.2618,2.2618,2.2618
GBPJPY,20050711,000100,194.86,194.86,194.86,194.86
GBPJPY,20050711,000200,194.86,194.86,194.86,194.86
GBPJPY,20050711,000300,194.87,194.87,194.87,194.87
GBPJPY,20050711,000400,194.88,194.89,194.88,194.88
GBPJPY,20050711,000500,194.88,194.88,194.85,194.85
GBPJPY,20050711,000600,194.84,194.84,194.82,194.82
GBPJPY,20050711,000700,194.83,194.83,194.83,194.83
GBPJPY,20050711,000800,194.83,194.83,194.82,194.82
GBPJPY,20050711,000900,194.82,194.82,194.82,194.82
GBPJPY,20050711,001000,194.81,194.81,194.80,194.80
GBPJPY,20050711,001100,194.79,194.86,194.79,194.86
GBPJPY,20050711,001200,194.87,194.89,194.87,194.88
GBPJPY,20050711,001300,194.87,194.87,194.87,194.87
GBPJPY,20050711,001400,194.87,194.87,194.86,194.86
GBPJPY,20050711,001500,194.85,194.85,194.84,194.84
GBPJPY,20050711,001600,194.84,194.84,194.84,194.84
GBPJPY,20050711,001700,194.85,194.85,194.84,194.84
GBPJPY,20050711,001800,194.85,194.85,194.84,194.84
GBPJPY,20050711,001900,194.84,194.84,194.84,194.84
GBPJPY,20050711,002000,194.83,194.83,194.82,194.82
GBPJPY,20050711,002100,194.81,194.81,194.81,194.81
GBPJPY,20050711,002200,194.82,194.82,194.81,194.81
GBPJPY,20050711,002300,194.82,194.83,194.82,194.83
GBPJPY,20050711,002400,194.82,194.83,194.82,194.83
GBPJPY,20050711,002500,194.89,194.89,194.89,194.89
GBPJPY,20050711,002600,194.90,194.91,194.90,194.90
GBPJPY,20050711,002700,194.89,194.90,194.88,194.88
GBPJPY,20050711,002800,194.89,194.89,194.87,194.87
GBPJPY,20050711,002900,194.87,194.87,194.87,194.87
GBPJPY,20050711,003000,194.87,194.90,194.87,194.90
GBPJPY,20050711,003100,194.91,194.94,194.91,194.92
GBPJPY,20050711,003200,194.91,194.93,194.90,194.90
GBPJPY,20050711,003300,194.90,194.92,194.90,194.91
GBPJPY,20050711,003400,194.92,194.92,194.92,194.92
GBPJPY,20050711,003500,194.92,194.92,194.92,194.92
GBPJPY,20050711,003600,194.92,194.94,194.92,194.93
GBPJPY,20050711,003700,194.91,194.91,194.90,194.90
GBPJPY,20050711,003800,194.90,194.90,194.89,194.90
GBPJPY,20050711,003900,194.89,194.90,194.89,194.90
GBPJPY,20050711,004000,194.89,194.90,194.89,194.90
GBPJPY,20050711,004100,194.91,194.92,194.91,194.92
GBPJPY,20050711,004200,194.91,194.93,194.91,194.93
GBPJPY,20050711,004300,194.92,194.92,194.92,194.92
GBPJPY,20050711,004400,194.92,194.93,194.92,194.93
GBPJPY,20050711,004500,194.92,194.93,194.92,194.92
GBPJPY,20050711,004600,194.93,194.94,194.93,194.94
GBPJPY,20050711,004700,194.94,194.94,194.94,194.94
GBPJPY,20050711,004800,194.94,194.94,194.94,194.94
GBPJPY,20050711,004900,194.94,194.94,194.93,194.93
GBPJPY,20050711,005000,194.92,194.93,194.91,194.93
GBPJPY,20050711,005100,194.92,194.92,194.91,194.91
GBPJPY,20050711,005200,194.91,194.91,194.91,194.91
GBPJPY,20050711,005300,194.92,194.94,194.92,194.94
GBPJPY,20050711,005400,194.93,194.93,194.93,194.93
GBPJPY,20050711,005500,194.93,194.94,194.93,194.94
GBPJPY,20050711,005600,194.95,194.95,194.94,194.94
GBPJPY,20050711,005700,194.94,194.94,194.94,194.94
GBPJPY,20050711,005800,194.93,194.94,194.92,194.94
GBPJPY,20050711,005900,194.93,194.94,194.93,194.93
GBPJPY,20050711,010000,194.93,194.93,194.93,194.93
GBPJPY,20050711,010100,194.92,194.93,194.91,194.91
GBPJPY,20050711,010200,194.90,194.93,194.90,194.93
GBPJPY,20050711,010300,194.93,194.93,194.93,194.93
GBPJPY,20050711,010400,194.92,194.92,194.90,194.90
GBPJPY,20050711,010500,194.91,194.92,194.91,194.92
GBPJPY,20050711,010600,194.91,194.91,194.90,194.90
GBPJPY,20050711,010700,194.89,194.89,194.89,194.89
GBPJPY,20050711,010800,194.89,194.89,194.86,194.86
GBPJPY,20050711,010900,194.85,194.85,194.84,194.85
GBPJPY,20050711,011000,194.85,194.85,194.85,194.85
GBPJPY,20050711,011100,194.84,194.84,194.84,194.84
GBPJPY,20050711,011200,194.83,194.83,194.82,194.82
GBPJPY,20050711,011300,194.81,194.81,194.77,194.77
GBPJPY,20050711,011400,194.76,194.76,194.75,194.75
GBPJPY,20050711,011500,194.76,194.76,194.76,194.76
GBPJPY,20050711,011600,194.76,194.76,194.75,194.75
GBPJPY,20050711,011700,194.75,194.77,194.75,194.77
GBPJPY,20050711,011800,194.78,194.80,194.78,194.80
GBPJPY,20050711,011900,194.79,194.79,194.78,194.79
GBPJPY,20050711,012000,194.78,194.80,194.78,194.80
GBPJPY,20050711,012100,194.81,194.82,194.81,194.81
GBPJPY,20050711,012200,194.80,194.80,194.79,194.79
GBPJPY,20050711,012300,194.80,194.81,194.80,194.81
GBPJPY,20050711,012400,194.81,194.82,194.81,194.82
GBPJPY,20050711,012500,194.82,194.82,194.82,194.82
GBPJPY,20050711,012600,194.83,194.83,194.82,194.83
GBPJPY,20050711,012700,194.84,194.84,194.83,194.83
GBPJPY,20050711,012800,194.83,194.83,194.83,194.83
GBPJPY,20050711,012900,194.84,194.85,194.84,194.85
GBPJPY,20050711,013000,194.85,194.85,194.85,194.85
GBPJPY,20050711,013100,194.84,194.85,194.84,194.85
GBPJPY,20050711,013200,194.84,194.86,194.84,194.85
GBPJPY,20050711,013300,194.86,194.86,194.85,194.85
GBPJPY,20050711,013400,194.85,194.85,194.85,194.85
GBPJPY,20050711,013500,194.86,194.86,194.86,194.86
GBPJPY,20050711,013600,194.87,194.88,194.87,194.88
GBPJPY,20050711,013700,194.87,194.88,194.87,194.88
GBPJPY,20050711,013800,194.89,194.89,194.88,194.88
GBPJPY,20050711,013900,194.87,194.88,194.87,194.88
GBPJPY,20050711,014000,194.88,194.88,194.88,194.88
GBPJPY,20050711,014100,194.88,194.89,194.88,194.89
GBPJPY,20050711,014200,194.90,194.90,194.90,194.90
GBPJPY,20050711,014300,194.91,194.93,194.90,194.93
GBPJPY,20050711,014400,194.92,194.95,194.92,194.95
GBPJPY,20050711,014500,194.96,194.99,194.96,194.97
GBPJPY,20050711,014600,194.96,194.98,194.96,194.98
GBPJPY,20050711,014700,194.99,194.99,194.99,194.99
GBPJPY,20050711,014800,194.98,194.99,194.98,194.98
GBPJPY,20050711,014900,194.98,194.98,194.94,194.94
GBPJPY,20050711,015000,194.93,194.93,194.93,194.93
GBPJPY,20050711,015100,194.93,194.94,194.93,194.94
GBPJPY,20050711,015200,194.95,194.96,194.94,194.94
GBPJPY,20050711,015300,194.94,194.94,194.94,194.94
GBPJPY,20050711,015400,194.93,194.93,194.93,194.93
GBPJPY,20050711,015500,194.92,194.92,194.90,194.90
GBPJPY,20050711,015600,194.91,194.92,194.91,194.92
GBPJPY,20050711,015700,194.93,194.96,194.93,194.96
GBPJPY,20050711,015800,194.95,194.95,194.95,194.95
GBPJPY,20050711,015900,194.95,194.95,194.94,194.95
GBPJPY,20050711,020000,194.94,194.94,194.94,194.94
GBPJPY,20050711,020100,194.94,194.94,194.92,194.92
GBPJPY,20050711,020200,194.93,194.93,194.92,194.93
GBPJPY,20050711,020300,194.94,194.94,194.93,194.94
GBPJPY,20050711,020400,194.93,194.93,194.93,194.93
GBPJPY,20050711,020500,194.93,194.93,194.93,194.93
GBPJPY,20050711,020600,194.92,194.93,194.91,194.93
GBPJPY,20050711,020700,194.94,194.95,194.94,194.95
GBPJPY,20050711,020800,194.96,194.96,194.95,194.96
GBPJPY,20050711,020900,194.96,194.96,194.95,194.95
GBPJPY,20050711,021000,194.94,194.94,194.93,194.93
GBPJPY,20050711,021100,194.92,194.93,194.92,194.93
GBPJPY,20050711,021200,194.92,194.94,194.92,194.94
GBPJPY,20050711,021300,194.94,194.95,194.94,194.95
GBPJPY,20050711,021400,194.94,194.96,194.94,194.96
GBPJPY,20050711,021500,194.97,194.97,194.95,194.95
GBPJPY,20050711,021600,194.94,194.94,194.93,194.94
GBPJPY,20050711,021700,194.93,194.94,194.93,194.93
GBPJPY,20050711,021800,194.94,194.94,194.94,194.94
GBPJPY,20050711,021900,194.95,194.96,194.95,194.95
GBPJPY,20050711,022000,194.94,194.95,194.92,194.92
GBPJPY,20050711,022100,194.91,194.91,194.88,194.88
GBPJPY,20050711,022200,194.88,194.88,194.88,194.88
GBPJPY,20050711,022300,194.89,194.89,194.88,194.88
GBPJPY,20050711,022400,194.89,194.89,194.89,194.89
GBPJPY,20050711,022500,194.90,194.92,194.89,194.92
GBPJPY,20050711,022600,194.91,194.92,194.91,194.92
GBPJPY,20050711,022700,194.92,194.92,194.92,194.92
GBPJPY,20050711,022800,194.91,194.93,194.91,194.93
GBPJPY,20050711,022900,194.94,194.97,194.94,194.97
GBPJPY,20050711,023000,194.99,194.99,194.97,194.97
GBPJPY,20050711,023100,194.98,194.98,194.97,194.97
GBPJPY,20050711,023200,194.97,194.97,194.97,194.97
GBPJPY,20050711,023300,194.97,194.97,194.96,194.96
GBPJPY,20050711,023400,194.95,194.96,194.95,194.96
GBPJPY,20050711,023500,194.96,194.96,194.96,194.96
GBPJPY,20050711,023600,194.95,194.95,194.94,194.94
GBPJPY,20050711,023700,194.94,194.95,194.94,194.95
GBPJPY,20050711,023800,194.94,194.94,194.94,194.94
GBPJPY,20050711,023900,194.95,194.95,194.95,194.95
GBPJPY,20050711,024000,194.95,194.95,194.95,194.95
GBPJPY,20050711,024100,194.94,194.96,194.94,194.96
GBPJPY,20050711,024200,194.97,194.99,194.97,194.99
GBPJPY,20050711,024300,194.98,194.98,194.98,194.98
GBPJPY,20050711,024400,194.98,194.98,194.97,194.98
GBPJPY,20050711,024500,194.97,194.99,194.97,194.99
GBPJPY,20050711,024600,194.98,194.98,194.97,194.97
GBPJPY,20050711,024700,194.96,194.97,194.96,194.96
GBPJPY,20050711,024800,194.96,194.96,194.96,194.96
GBPJPY,20050711,024900,194.95,194.95,194.93,194.93
GBPJPY,20050711,025000,194.92,194.92,194.90,194.91
GBPJPY,20050711,025100,194.92,194.95,194.92,194.95
GBPJPY,20050711,025200,194.96,194.96,194.96,194.96
GBPJPY,20050711,025300,194.96,194.97,194.96,194.97
GBPJPY,20050711,025400,194.98,194.99,194.98,194.99
GBPJPY,20050711,025500,194.98,195.00,194.98,195.00
GBPJPY,20050711,025600,194.99,194.99,194.98,194.99
GBPJPY,20050711,025700,194.99,194.99,194.99,194.99
GBPJPY,20050711,025800,195.00,195.00,195.00,195.00
GBPJPY,20050711,025900,195.00,195.00,194.99,194.99
GBPJPY,20050711,030000,194.99,194.99,194.97,194.97
GBPJPY,20050711,030100,194.96,194.97,194.96,194.96
GBPJPY,20050711,030200,194.97,194.98,194.97,194.97
GBPJPY,20050711,030300,194.96,194.96,194.94,194.94
GBPJPY,20050711,030400,194.93,194.93,194.92,194.92
GBPJPY,20050711,030500,194.91,194.91,194.90,194.90
GBPJPY,20050711,030600,194.89,194.89,194.86,194.87
GBPJPY,20050711,030700,194.86,194.90,194.86,194.90
GBPJPY,20050711,030800,194.90,194.90,194.90,194.90
GBPJPY,20050711,030900,194.90,194.91,194.90,194.90
GBPJPY,20050711,031000,194.91,194.91,194.90,194.90
GBPJPY,20050711,031100,194.91,194.91,194.89,194.89
GBPJPY,20050711,031200,194.88,194.88,194.86,194.86
GBPJPY,20050711,031300,194.85,194.85,194.80,194.80
GBPJPY,20050711,031400,194.79,194.82,194.79,194.82
GBPJPY,20050711,031500,194.81,194.83,194.81,194.82
GBPJPY,20050711,031600,194.82,194.82,194.81,194.82
GBPJPY,20050711,031700,194.83,194.84,194.83,194.84
GBPJPY,20050711,031800,194.83,194.83,194.82,194.82
GBPJPY,20050711,031900,194.82,194.84,194.82,194.84
GBPJPY,20050711,032000,194.84,194.84,194.84,194.84
GBPJPY,20050711,032100,194.85,194.85,194.84,194.85
GBPJPY,20050711,032200,194.86,194.87,194.86,194.87
GBPJPY,20050711,032300,194.86,194.87,194.86,194.87
GBPJPY,20050711,032400,194.86,194.86,194.84,194.84
GBPJPY,20050711,032500,194.83,194.84,194.83,194.84
GBPJPY,20050711,032600,194.84,194.84,194.83,194.84
GBPJPY,20050711,032700,194.83,194.85,194.83,194.85
GBPJPY,20050711,032800,194.86,194.90,194.86,194.89
GBPJPY,20050711,032900,194.88,194.88,194.87,194.87
GBPJPY,20050711,033000,194.86,194.86,194.85,194.86
GBPJPY,20050711,033100,194.85,194.86,194.85,194.86
GBPJPY,20050711,033200,194.86,194.86,194.85,194.85
GBPJPY,20050711,033300,194.84,194.84,194.84,194.84
GBPJPY,20050711,033400,194.84,194.85,194.83,194.85
GBPJPY,20050711,033500,194.85,194.85,194.85,194.85
GBPJPY,20050711,033600,194.86,194.88,194.86,194.88
GBPJPY,20050711,033700,194.87,194.88,194.87,194.87
GBPJPY,20050711,033800,194.87,194.87,194.84,194.84
GBPJPY,20050711,033900,194.85,194.85,194.85,194.85
GBPJPY,20050711,034000,194.84,194.85,194.83,194.85
GBPJPY,20050711,034100,194.86,194.86,194.85,194.85
GBPJPY,20050711,034200,194.85,194.85,194.83,194.83
GBPJPY,20050711,034300,194.82,194.84,194.82,194.84
GBPJPY,20050711,034400,194.83,194.83,194.81,194.81
GBPJPY,20050711,034500,194.80,194.82,194.80,194.81
GBPJPY,20050711,034600,194.82,194.83,194.82,194.82
GBPJPY,20050711,034700,194.83,194.85,194.83,194.83
GBPJPY,20050711,034800,194.82,194.85,194.82,194.85
GBPJPY,20050711,034900,194.86,194.86,194.85,194.85
GBPJPY,20050711,035000,194.86,194.86,194.84,194.84
GBPJPY,20050711,035100,194.83,194.83,194.81,194.82
GBPJPY,20050711,035200,194.82,194.82,194.82,194.82
GBPJPY,20050711,035300,194.81,194.81,194.79,194.79
GBPJPY,20050711,035400,194.78,194.78,194.78,194.78
GBPJPY,20050711,035500,194.78,194.80,194.78,194.80
GBPJPY,20050711,035600,194.81,194.83,194.81,194.83
GBPJPY,20050711,035700,194.84,194.84,194.82,194.84
GBPJPY,20050711,035800,194.85,194.88,194.85,194.88
GBPJPY,20050711,035900,194.89,194.91,194.89,194.90
GBPJPY,20050711,040000,194.89,194.89,194.87,194.87
GBPJPY,20050711,040100,194.86,194.87,194.86,194.86
GBPJPY,20050711,040200,194.85,194.86,194.84,194.84
GBPJPY,20050711,040300,194.85,194.85,194.84,194.85
GBPJPY,20050711,040400,194.84,194.84,194.82,194.82
GBPJPY,20050711,040500,194.83,194.86,194.83,194.86
GBPJPY,20050711,040600,194.85,194.87,194.85,194.87
GBPJPY,20050711,040700,194.88,194.89,194.87,194.88
GBPJPY,20050711,040800,194.89,194.91,194.89,194.91
GBPJPY,20050711,040900,194.92,194.92,194.92,194.92
GBPJPY,20050711,041000,194.91,194.94,194.91,194.93
GBPJPY,20050711,041100,194.94,194.94,194.94,194.94
GBPJPY,20050711,041200,194.93,194.95,194.93,194.95
GBPJPY,20050711,041300,194.94,194.96,194.93,194.94
GBPJPY,20050711,041400,194.95,194.96,194.95,194.96
GBPJPY,20050711,041500,194.97,194.98,194.97,194.98
GBPJPY,20050711,041600,194.99,195.00,194.99,195.00
GBPJPY,20050711,041700,195.01,195.01,195.01,195.01
GBPJPY,20050711,041800,195.02,195.03,195.02,195.02
GBPJPY,20050711,041900,195.03,195.04,195.02,195.04
GBPJPY,20050711,042000,195.04,195.04,195.04,195.04
GBPJPY,20050711,042100,195.03,195.03,195.03,195.03
GBPJPY,20050711,042200,195.04,195.04,195.03,195.03
GBPJPY,20050711,042300,195.02,195.02,195.01,195.01
GBPJPY,20050711,042400,195.02,195.02,195.01,195.02
GBPJPY,20050711,042500,195.01,195.01,195.00,195.01
GBPJPY,20050711,042600,195.02,195.04,195.02,195.03
GBPJPY,20050711,042700,195.04,195.04,195.04,195.04
GBPJPY,20050711,042800,195.04,195.06,195.04,195.06
GBPJPY,20050711,042900,195.05,195.05,195.04,195.04
GBPJPY,20050711,043000,195.03,195.03,195.03,195.03
GBPJPY,20050711,043100,195.04,195.04,195.03,195.03
GBPJPY,20050711,043200,195.03,195.03,195.03,195.03
GBPJPY,20050711,043300,195.02,195.02,195.01,195.01
GBPJPY,20050711,043400,195.02,195.03,195.02,195.03
GBPJPY,20050711,043500,195.02,195.02,195.00,195.00
GBPJPY,20050711,043600,195.01,195.02,195.00,195.00
GBPJPY,20050711,043700,194.99,194.99,194.99,194.99
GBPJPY,20050711,043800,194.98,195.01,194.98,195.01
GBPJPY,20050711,043900,195.02,195.03,195.02,195.02
GBPJPY,20050711,044000,195.01,195.01,195.00,195.01
GBPJPY,20050711,044100,195.02,195.02,195.00,195.00
GBPJPY,20050711,044200,195.01,195.02,195.00,195.00
GBPJPY,20050711,044300,195.01,195.03,195.01,195.03
GBPJPY,20050711,044400,195.04,195.06,195.03,195.06
GBPJPY,20050711,044500,195.05,195.06,195.05,195.06
GBPJPY,20050711,044600,195.05,195.05,195.04,195.05
GBPJPY,20050711,044700,195.06,195.06,195.06,195.06
GBPJPY,20050711,044800,195.05,195.05,195.03,195.03
GBPJPY,20050711,044900,195.04,195.07,195.04,195.07
GBPJPY,20050711,045000,195.06,195.07,195.06,195.07
GBPJPY,20050711,045100,195.06,195.07,195.06,195.07
GBPJPY,20050711,045200,195.08,195.09,195.07,195.07
GBPJPY,20050711,045300,195.08,195.08,195.06,195.06
GBPJPY,20050711,045400,195.07,195.07,195.05,195.07
GBPJPY,20050711,045500,195.06,195.07,195.05,195.07
GBPJPY,20050711,045600,195.06,195.07,195.05,195.07
GBPJPY,20050711,045700,195.08,195.08,195.05,195.05
GBPJPY,20050711,045800,195.06,195.06,195.01,195.02
GBPJPY,20050711,045900,195.03,195.03,195.01,195.01
GBPJPY,20050711,050000,195.00,195.00,194.97,194.97
GBPJPY,20050711,050100,194.96,194.99,194.94,194.99
GBPJPY,20050711,050200,194.97,194.99,194.97,194.99
GBPJPY,20050711,050300,194.98,194.99,194.98,194.99
GBPJPY,20050711,050400,195.00,195.02,195.00,195.01
GBPJPY,20050711,050500,195.02,195.02,195.00,195.00
GBPJPY,20050711,050600,195.01,195.03,195.01,195.03
GBPJPY,20050711,050700,195.04,195.05,195.04,195.05
GBPJPY,20050711,050800,195.06,195.06,195.05,195.06
GBPJPY,20050711,050900,195.07,195.11,195.07,195.11
GBPJPY,20050711,051000,195.12,195.13,195.12,195.12
GBPJPY,20050711,051100,195.11,195.11,195.10,195.10
GBPJPY,20050711,051200,195.09,195.09,195.09,195.09
GBPJPY,20050711,051300,195.09,195.09,195.07,195.07
GBPJPY,20050711,051400,195.07,195.08,195.06,195.08
GBPJPY,20050711,051500,195.07,195.07,195.06,195.06
GBPJPY,20050711,051600,195.05,195.05,195.04,195.04
GBPJPY,20050711,051700,195.03,195.04,195.03,195.03
GBPJPY,20050711,051800,195.03,195.04,195.03,195.04
GBPJPY,20050711,051900,195.05,195.05,195.04,195.05
GBPJPY,20050711,052000,195.04,195.04,195.03,195.03
GBPJPY,20050711,052100,195.02,195.02,194.96,194.96
GBPJPY,20050711,052200,194.95,194.96,194.95,194.96
GBPJPY,20050711,052300,194.95,194.96,194.95,194.96
GBPJPY,20050711,052400,194.96,194.96,194.96,194.96
GBPJPY,20050711,052500,194.95,194.95,194.95,194.95
GBPJPY,20050711,052600,194.95,194.95,194.93,194.93
GBPJPY,20050711,052700,194.92,194.92,194.91,194.91
GBPJPY,20050711,052800,194.90,194.90,194.89,194.89
GBPJPY,20050711,052900,194.88,194.88,194.84,194.85
GBPJPY,20050711,053000,194.86,194.89,194.86,194.88
GBPJPY,20050711,053100,194.89,194.90,194.88,194.88
GBPJPY,20050711,053200,194.87,194.87,194.85,194.85
GBPJPY,20050711,053300,194.84,194.85,194.84,194.85
GBPJPY,20050711,053400,194.86,194.86,194.85,194.86
GBPJPY,20050711,053500,194.85,194.86,194.82,194.82
GBPJPY,20050711,053600,194.81,194.81,194.78,194.78
GBPJPY,20050711,053700,194.79,194.81,194.79,194.80
GBPJPY,20050711,053800,194.81,194.82,194.80,194.80
GBPJPY,20050711,053900,194.81,194.81,194.80,194.80
GBPJPY,20050711,054000,194.79,194.79,194.78,194.79
GBPJPY,20050711,054100,194.78,194.80,194.78,194.80
GBPJPY,20050711,054200,194.79,194.79,194.78,194.78
GBPJPY,20050711,054300,194.77,194.78,194.77,194.78
GBPJPY,20050711,054400,194.79,194.82,194.79,194.82
GBPJPY,20050711,054500,194.81,194.83,194.81,194.83
GBPJPY,20050711,054600,194.82,194.82,194.82,194.82
GBPJPY,20050711,054700,194.81,194.86,194.81,194.86
GBPJPY,20050711,054800,194.87,194.88,194.87,194.88
GBPJPY,20050711,054900,194.89,194.89,194.88,194.88
GBPJPY,20050711,055000,194.87,194.88,194.87,194.88
GBPJPY,20050711,055100,194.89,194.89,194.88,194.89
GBPJPY,20050711,055200,194.90,194.90,194.89,194.89
GBPJPY,20050711,055300,194.90,194.90,194.90,194.90
GBPJPY,20050711,055400,194.90,194.90,194.90,194.90
GBPJPY,20050711,055500,194.90,194.90,194.90,194.90
GBPJPY,20050711,055600,194.90,194.90,194.90,194.90
GBPJPY,20050711,055700,194.91,194.93,194.91,194.92
GBPJPY,20050711,055800,194.93,194.93,194.93,194.93
GBPJPY,20050711,055900,194.92,194.92,194.92,194.92
GBPJPY,20050711,060000,194.91,194.92,194.91,194.91
GBPJPY,20050711,060100,194.92,194.92,194.92,194.92
GBPJPY,20050711,060200,194.93,194.93,194.90,194.90
GBPJPY,20050711,060300,194.91,194.91,194.90,194.90
GBPJPY,20050711,060400,194.91,194.96,194.91,194.96
GBPJPY,20050711,060500,194.95,194.95,194.93,194.93
GBPJPY,20050711,060600,194.92,194.93,194.92,194.93
GBPJPY,20050711,060700,194.94,194.94,194.94,194.94
GBPJPY,20050711,060800,194.94,194.94,194.93,194.93
GBPJPY,20050711,060900,194.94,194.94,194.93,194.94
GBPJPY,20050711,061000,194.93,194.94,194.93,194.93
GBPJPY,20050711,061100,194.93,194.93,194.93,194.93
GBPJPY,20050711,061200,194.94,194.94,194.93,194.93
GBPJPY,20050711,061300,194.94,194.97,194.94,194.97
GBPJPY,20050711,061400,194.96,195.01,194.96,195.01
GBPJPY,20050711,061500,195.02,195.03,195.02,195.03
GBPJPY,20050711,061600,195.02,195.03,195.02,195.02
GBPJPY,20050711,061700,195.03,195.03,195.02,195.02
GBPJPY,20050711,061800,195.02,195.02,195.02,195.02
GBPJPY,20050711,061900,195.02,195.02,195.01,195.01
GBPJPY,20050711,062000,195.02,195.02,195.02,195.02
GBPJPY,20050711,062100,195.02,195.03,195.02,195.03
GBPJPY,20050711,062200,195.03,195.04,195.03,195.04
GBPJPY,20050711,062300,195.03,195.03,194.96,194.96
GBPJPY,20050711,062400,194.95,194.96,194.94,194.96
GBPJPY,20050711,062500,194.97,194.99,194.97,194.98
GBPJPY,20050711,062600,194.99,195.01,194.99,194.99
GBPJPY,20050711,062700,194.99,194.99,194.99,194.99
GBPJPY,20050711,062800,195.00,195.01,195.00,195.01
GBPJPY,20050711,062900,195.01,195.01,195.01,195.01
GBPJPY,20050711,063000,195.02,195.02,195.01,195.02
GBPJPY,20050711,063100,195.02,195.02,195.02,195.02
GBPJPY,20050711,063200,195.02,195.02,195.01,195.01
GBPJPY,20050711,063300,195.01,195.02,195.01,195.02
GBPJPY,20050711,063400,195.01,195.01,195.00,195.01
GBPJPY,20050711,063500,195.02,195.02,195.01,195.01
GBPJPY,20050711,063600,195.01,195.02,195.01,195.02
GBPJPY,20050711,063700,195.03,195.03,195.00,195.00
GBPJPY,20050711,063800,194.99,194.99,194.99,194.99
GBPJPY,20050711,063900,194.99,194.99,194.98,194.98
GBPJPY,20050711,064000,194.97,194.97,194.96,194.96
GBPJPY,20050711,064100,194.95,194.95,194.95,194.95
GBPJPY,20050711,064200,194.96,194.96,194.96,194.96
GBPJPY,20050711,064300,194.96,194.97,194.96,194.97
GBPJPY,20050711,064400,194.97,194.97,194.97,194.97
GBPJPY,20050711,064500,194.97,194.97,194.97,194.97
GBPJPY,20050711,064600,194.97,194.97,194.96,194.96
GBPJPY,20050711,064700,194.95,194.97,194.94,194.97
GBPJPY,20050711,064800,194.96,194.96,194.94,194.95
GBPJPY,20050711,064900,194.96,194.97,194.95,194.97
GBPJPY,20050711,065000,194.99,195.02,194.99,195.02
GBPJPY,20050711,065100,195.01,195.04,195.00,195.04
GBPJPY,20050711,065200,195.06,195.08,195.06,195.07
GBPJPY,20050711,065300,195.08,195.10,195.05,195.05
GBPJPY,20050711,065400,195.06,195.07,195.05,195.06
GBPJPY,20050711,065500,195.05,195.07,195.05,195.06
GBPJPY,20050711,065600,195.05,195.06,195.05,195.06
GBPJPY,20050711,065700,195.05,195.05,195.05,195.05
GBPJPY,20050711,065800,195.04,195.05,195.04,195.05
GBPJPY,20050711,065900,195.04,195.05,195.04,195.05
GBPJPY,20050711,070000,195.04,195.04,195.02,195.03
GBPJPY,20050711,070100,195.02,195.02,194.96,194.96
GBPJPY,20050711,070200,194.95,194.95,194.93,194.94
GBPJPY,20050711,070300,194.93,194.94,194.92,194.92
GBPJPY,20050711,070400,194.93,194.93,194.92,194.93
GBPJPY,20050711,070500,194.92,194.93,194.92,194.93
GBPJPY,20050711,070600,194.94,194.95,194.94,194.95
GBPJPY,20050711,070700,194.96,194.97,194.96,194.96
GBPJPY,20050711,070800,194.94,194.97,194.94,194.96
GBPJPY,20050711,070900,194.97,194.97,194.97,194.97
GBPJPY,20050711,071000,194.97,195.00,194.97,195.00
GBPJPY,20050711,071100,195.01,195.04,195.01,195.04
GBPJPY,20050711,071200,195.05,195.06,195.03,195.05
GBPJPY,20050711,071300,195.04,195.06,195.04,195.06
GBPJPY,20050711,071400,195.05,195.05,195.05,195.05
GBPJPY,20050711,071500,195.05,195.05,195.03,195.03
GBPJPY,20050711,071600,195.04,195.10,195.04,195.08
GBPJPY,20050711,071700,195.07,195.08,195.06,195.06
GBPJPY,20050711,071800,195.07,195.07,195.07,195.07
GBPJPY,20050711,071900,195.07,195.08,195.07,195.08
GBPJPY,20050711,072000,195.07,195.08,195.07,195.08
GBPJPY,20050711,072100,195.07,195.07,195.07,195.07
GBPJPY,20050711,072200,195.07,195.07,195.07,195.07
GBPJPY,20050711,072300,195.06,195.06,195.03,195.03
GBPJPY,20050711,072400,195.02,195.03,195.02,195.03
GBPJPY,20050711,072500,195.04,195.04,194.99,194.99
GBPJPY,20050711,072600,194.98,194.99,194.98,194.99
GBPJPY,20050711,072700,194.98,194.99,194.98,194.99
GBPJPY,20050711,072800,194.98,194.98,194.95,194.95
GBPJPY,20050711,072900,194.94,194.94,194.92,194.94
GBPJPY,20050711,073000,194.94,194.94,194.94,194.94
GBPJPY,20050711,073100,194.93,194.93,194.92,194.92
GBPJPY,20050711,073200,194.92,194.92,194.92,194.92
GBPJPY,20050711,073300,194.91,194.92,194.91,194.92
GBPJPY,20050711,073400,194.93,194.93,194.92,194.92
GBPJPY,20050711,073500,194.92,194.92,194.92,194.92
GBPJPY,20050711,073600,194.91,194.91,194.91,194.91
GBPJPY,20050711,073700,194.92,194.94,194.92,194.94
GBPJPY,20050711,073800,194.93,194.93,194.91,194.91
GBPJPY,20050711,073900,194.90,194.90,194.89,194.90
GBPJPY,20050711,074000,194.89,194.89,194.86,194.86
GBPJPY,20050711,074100,194.85,194.85,194.83,194.83
GBPJPY,20050711,074200,194.84,194.85,194.83,194.85
GBPJPY,20050711,074300,194.86,194.86,194.84,194.85
GBPJPY,20050711,074400,194.86,194.87,194.86,194.86
GBPJPY,20050711,074500,194.87,194.89,194.87,194.88
GBPJPY,20050711,074600,194.89,194.89,194.88,194.89
GBPJPY,20050711,074700,194.90,194.90,194.89,194.89
GBPJPY,20050711,074800,194.90,194.91,194.90,194.90
GBPJPY,20050711,074900,194.90,194.91,194.90,194.91
GBPJPY,20050711,075000,194.92,194.92,194.91,194.91
GBPJPY,20050711,075100,194.90,194.91,194.90,194.90
GBPJPY,20050711,075200,194.90,194.90,194.89,194.90
GBPJPY,20050711,075300,194.91,194.91,194.90,194.91
GBPJPY,20050711,075400,194.92,194.93,194.92,194.93
GBPJPY,20050711,075500,194.94,194.94,194.93,194.93
GBPJPY,20050711,075600,194.93,194.93,194.93,194.93
GBPJPY,20050711,075700,194.92,194.92,194.92,194.92
GBPJPY,20050711,075800,194.91,194.92,194.90,194.90
GBPJPY,20050711,075900,194.90,194.90,194.89,194.89
GBPJPY,20050711,080000,194.88,194.91,194.88,194.91
GBPJPY,20050711,080100,194.90,194.90,194.90,194.90
GBPJPY,20050711,080200,194.90,194.97,194.90,194.97
GBPJPY,20050711,080300,194.98,195.01,194.98,195.00
GBPJPY,20050711,080400,195.00,195.00,195.00,195.00
GBPJPY,20050711,080500,195.01,195.02,195.01,195.01
GBPJPY,20050711,080600,195.00,195.01,194.98,195.01
GBPJPY,20050711,080700,195.00,195.00,194.99,195.00
GBPJPY,20050711,080800,195.01,195.05,195.00,195.04
GBPJPY,20050711,080900,195.06,195.07,195.06,195.07
GBPJPY,20050711,081000,195.08,195.10,195.08,195.10
GBPJPY,20050711,081100,195.12,195.12,195.09,195.10
GBPJPY,20050711,081200,195.11,195.12,195.10,195.12
GBPJPY,20050711,081300,195.11,195.11,195.07,195.09
GBPJPY,20050711,081400,195.08,195.09,195.07,195.08
GBPJPY,20050711,081500,195.09,195.09,195.09,195.09
GBPJPY,20050711,081600,195.09,195.09,195.03,195.03
GBPJPY,20050711,081700,195.04,195.05,195.02,195.02
GBPJPY,20050711,081800,195.01,195.01,194.99,194.99
GBPJPY,20050711,081900,195.00,195.02,195.00,195.02
GBPJPY,20050711,082000,195.01,195.05,195.01,195.05
GBPJPY,20050711,082100,195.04,195.10,195.04,195.10
GBPJPY,20050711,082200,195.09,195.10,195.09,195.10
GBPJPY,20050711,082300,195.12,195.21,195.12,195.21
GBPJPY,20050711,082400,195.22,195.26,195.21,195.26
GBPJPY,20050711,082500,195.27,195.27,195.25,195.25
GBPJPY,20050711,082600,195.26,195.26,195.23,195.23
GBPJPY,20050711,082700,195.22,195.25,195.22,195.23
GBPJPY,20050711,082800,195.24,195.24,195.22,195.24
GBPJPY,20050711,082900,195.23,195.27,195.22,195.22
GBPJPY,20050711,083000,195.21,195.21,195.15,195.16
GBPJPY,20050711,083100,195.17,195.17,195.14,195.15
GBPJPY,20050711,083200,195.14,195.14,195.09,195.10
GBPJPY,20050711,083300,195.09,195.13,195.09,195.10
GBPJPY,20050711,083400,195.11,195.15,195.11,195.11
GBPJPY,20050711,083500,195.10,195.11,195.10,195.10
GBPJPY,20050711,083600,195.11,195.13,195.11,195.13
GBPJPY,20050711,083700,195.14,195.16,195.14,195.16
GBPJPY,20050711,083800,195.17,195.19,195.17,195.19
GBPJPY,20050711,083900,195.22,195.22,195.19,195.19
GBPJPY,20050711,084000,195.18,195.18,195.15,195.16
GBPJPY,20050711,084100,195.15,195.15,195.13,195.13
GBPJPY,20050711,084200,195.12,195.12,195.12,195.12
GBPJPY,20050711,084300,195.11,195.11,195.07,195.07
GBPJPY,20050711,084400,195.08,195.10,195.07,195.07
GBPJPY,20050711,084500,195.06,195.06,194.99,194.99
GBPJPY,20050711,084600,195.00,195.04,195.00,195.04
GBPJPY,20050711,084700,195.05,195.05,195.03,195.04
GBPJPY,20050711,084800,195.03,195.04,195.03,195.04
GBPJPY,20050711,084900,195.03,195.06,195.02,195.04
GBPJPY,20050711,085000,195.03,195.03,194.95,194.97
GBPJPY,20050711,085100,194.95,194.95,194.92,194.92
GBPJPY,20050711,085200,194.93,194.97,194.93,194.96
GBPJPY,20050711,085300,194.97,194.97,194.97,194.97
GBPJPY,20050711,085400,194.97,195.00,194.97,195.00
GBPJPY,20050711,085500,195.01,195.01,195.00,195.00
GBPJPY,20050711,085600,195.01,195.01,194.95,194.99
GBPJPY,20050711,085700,194.98,194.99,194.96,194.96
GBPJPY,20050711,085800,194.97,195.00,194.97,195.00
GBPJPY,20050711,085900,194.99,194.99,194.94,194.98
GBPJPY,20050711,090000,194.97,195.01,194.97,195.01
GBPJPY,20050711,090100,195.00,195.02,194.99,194.99
GBPJPY,20050711,090200,194.98,194.99,194.96,194.96
GBPJPY,20050711,090300,194.95,194.96,194.93,194.93
GBPJPY,20050711,090400,194.92,194.92,194.89,194.89
GBPJPY,20050711,090500,194.90,194.96,194.90,194.96
GBPJPY,20050711,090600,194.97,195.00,194.97,195.00
GBPJPY,20050711,090700,195.01,195.04,195.01,195.04
GBPJPY,20050711,090800,195.05,195.05,195.01,195.01
GBPJPY,20050711,090900,195.00,195.00,194.98,194.99
GBPJPY,20050711,091000,194.98,194.99,194.94,194.94
GBPJPY,20050711,091100,194.93,194.93,194.89,194.91
GBPJPY,20050711,091200,194.90,194.95,194.90,194.94
GBPJPY,20050711,091300,194.95,194.95,194.93,194.93
GBPJPY,20050711,091400,194.92,194.92,194.88,194.88
GBPJPY,20050711,091500,194.89,194.89,194.86,194.87
GBPJPY,20050711,091600,194.86,194.90,194.85,194.90
GBPJPY,20050711,091700,194.89,194.98,194.89,194.98
GBPJPY,20050711,091800,194.99,195.00,194.93,194.94
GBPJPY,20050711,091900,194.93,194.93,194.90,194.90
GBPJPY,20050711,092000,194.89,194.90,194.89,194.90
GBPJPY,20050711,092100,194.89,194.89,194.87,194.87
GBPJPY,20050711,092200,194.88,194.88,194.86,194.87
GBPJPY,20050711,092300,194.86,194.86,194.83,194.84
GBPJPY,20050711,092400,194.83,194.83,194.79,194.81
GBPJPY,20050711,092500,194.79,194.82,194.79,194.82
GBPJPY,20050711,092600,194.83,194.84,194.81,194.81
GBPJPY,20050711,092700,194.80,194.85,194.78,194.85
GBPJPY,20050711,092800,194.86,194.86,194.85,194.85
GBPJPY,20050711,092900,194.86,194.88,194.86,194.88
GBPJPY,20050711,093000,194.89,194.89,194.85,194.86
GBPJPY,20050711,093100,194.85,194.85,194.84,194.84
GBPJPY,20050711,093200,194.83,194.83,194.81,194.82
GBPJPY,20050711,093300,194.81,194.86,194.81,194.86
GBPJPY,20050711,093400,194.87,194.90,194.87,194.90
GBPJPY,20050711,093500,194.91,194.92,194.91,194.91
GBPJPY,20050711,093600,194.90,194.90,194.87,194.88
GBPJPY,20050711,093700,194.89,194.96,194.89,194.95
GBPJPY,20050711,093800,194.96,194.98,194.95,194.97
GBPJPY,20050711,093900,194.96,195.01,194.96,195.00
GBPJPY,20050711,094000,195.01,195.06,195.01,195.06
GBPJPY,20050711,094100,195.07,195.07,195.04,195.04
GBPJPY,20050711,094200,195.03,195.03,194.97,195.00
GBPJPY,20050711,094300,194.99,195.00,194.98,194.99
GBPJPY,20050711,094400,194.98,195.00,194.98,195.00
GBPJPY,20050711,094500,195.01,195.01,194.99,195.00
GBPJPY,20050711,094600,194.99,194.99,194.97,194.97
GBPJPY,20050711,094700,194.98,194.99,194.98,194.98
GBPJPY,20050711,094800,194.97,194.97,194.88,194.88
GBPJPY,20050711,094900,194.87,194.87,194.78,194.78
GBPJPY,20050711,095000,194.79,194.83,194.79,194.83
GBPJPY,20050711,095100,194.84,194.87,194.84,194.87
GBPJPY,20050711,095200,194.86,194.86,194.85,194.86
GBPJPY,20050711,095300,194.87,194.93,194.87,194.91
GBPJPY,20050711,095400,194.93,194.94,194.91,194.94
GBPJPY,20050711,095500,194.93,194.94,194.93,194.94
GBPJPY,20050711,095600,194.93,194.96,194.93,194.95
GBPJPY,20050711,095700,194.94,194.96,194.94,194.95
GBPJPY,20050711,095800,194.96,194.99,194.96,194.99
GBPJPY,20050711,095900,195.00,195.00,194.95,194.95
GBPJPY,20050711,100000,194.96,194.98,194.95,194.98
GBPJPY,20050711,100100,194.99,195.00,194.99,195.00
GBPJPY,20050711,100200,195.01,195.07,195.01,195.07
GBPJPY,20050711,100300,195.06,195.07,195.06,195.07
GBPJPY,20050711,100400,195.06,195.06,195.00,195.00
GBPJPY,20050711,100500,194.99,194.99,194.97,194.97
GBPJPY,20050711,100600,194.98,194.98,194.97,194.97
GBPJPY,20050711,100700,194.96,194.98,194.96,194.97
GBPJPY,20050711,100800,194.98,195.00,194.98,195.00
GBPJPY,20050711,100900,194.99,195.00,194.98,194.98
GBPJPY,20050711,101000,194.99,195.06,194.99,195.03
GBPJPY,20050711,101100,195.02,195.15,195.02,195.14
GBPJPY,20050711,101200,195.13,195.13,195.09,195.12
GBPJPY,20050711,101300,195.11,195.11,195.08,195.09
GBPJPY,20050711,101400,195.10,195.10,195.08,195.09
GBPJPY,20050711,101500,195.10,195.14,195.09,195.14
GBPJPY,20050711,101600,195.13,195.13,195.12,195.13
GBPJPY,20050711,101700,195.12,195.12,195.10,195.10
GBPJPY,20050711,101800,195.09,195.09,195.08,195.09
GBPJPY,20050711,101900,195.08,195.08,195.05,195.05
GBPJPY,20050711,102000,195.04,195.05,194.99,194.99
GBPJPY,20050711,102100,194.98,194.99,194.97,194.98
GBPJPY,20050711,102200,194.97,194.99,194.97,194.97
GBPJPY,20050711,102300,194.98,195.00,194.98,194.98
GBPJPY,20050711,102400,194.97,195.04,194.97,195.04
GBPJPY,20050711,102500,195.06,195.06,195.05,195.05
GBPJPY,20050711,102600,195.06,195.13,195.06,195.12
GBPJPY,20050711,102700,195.13,195.14,195.10,195.10
GBPJPY,20050711,102800,195.09,195.11,195.09,195.10
GBPJPY,20050711,102900,195.11,195.11,195.09,195.09
GBPJPY,20050711,103000,195.10,195.10,195.04,195.04
GBPJPY,20050711,103100,195.03,195.03,194.96,195.03
GBPJPY,20050711,103200,195.04,195.04,195.02,195.03
GBPJPY,20050711,103300,195.02,195.04,195.01,195.04
GBPJPY,20050711,103400,195.05,195.07,195.04,195.07
GBPJPY,20050711,103500,195.08,195.10,195.07,195.09
GBPJPY,20050711,103600,195.10,195.10,195.08,195.08
GBPJPY,20050711,103700,195.09,195.15,195.09,195.15
GBPJPY,20050711,103800,195.14,195.16,195.14,195.15
GBPJPY,20050711,103900,195.16,195.18,195.16,195.16
GBPJPY,20050711,104000,195.15,195.15,195.13,195.14
GBPJPY,20050711,104100,195.13,195.13,195.10,195.10
GBPJPY,20050711,104200,195.09,195.09,195.07,195.08
GBPJPY,20050711,104300,195.07,195.09,195.06,195.09
GBPJPY,20050711,104400,195.07,195.09,195.06,195.09
GBPJPY,20050711,104500,195.08,195.08,195.07,195.08
GBPJPY,20050711,104600,195.09,195.11,195.08,195.11
GBPJPY,20050711,104700,195.12,195.12,195.11,195.12
GBPJPY,20050711,104800,195.11,195.11,195.10,195.11
GBPJPY,20050711,104900,195.10,195.13,195.10,195.13
GBPJPY,20050711,105000,195.12,195.12,195.10,195.10
GBPJPY,20050711,105100,195.11,195.11,195.07,195.09
GBPJPY,20050711,105200,195.10,195.12,195.09,195.12
GBPJPY,20050711,105300,195.13,195.14,195.12,195.13
GBPJPY,20050711,105400,195.14,195.16,195.13,195.16
GBPJPY,20050711,105500,195.17,195.18,195.17,195.18
GBPJPY,20050711,105600,195.18,195.18,195.18,195.18
GBPJPY,20050711,105700,195.17,195.19,195.17,195.19
GBPJPY,20050711,105800,195.20,195.20,195.19,195.19
GBPJPY,20050711,105900,195.18,195.21,195.18,195.21
GBPJPY,20050711,110000,195.20,195.22,195.20,195.22
GBPJPY,20050711,110100,195.23,195.25,195.23,195.25
GBPJPY,20050711,110200,195.25,195.25,195.25,195.25
GBPJPY,20050711,110300,195.26,195.27,195.26,195.27
GBPJPY,20050711,110400,195.26,195.27,195.26,195.27
GBPJPY,20050711,110500,195.26,195.27,195.26,195.26
GBPJPY,20050711,110600,195.25,195.25,195.24,195.24
GBPJPY,20050711,110700,195.23,195.24,195.21,195.24
GBPJPY,20050711,110800,195.23,195.25,195.22,195.25
GBPJPY,20050711,110900,195.24,195.25,195.22,195.24
GBPJPY,20050711,111000,195.23,195.24,195.23,195.24
GBPJPY,20050711,111100,195.25,195.25,195.23,195.24
GBPJPY,20050711,111200,195.22,195.24,195.22,195.24
GBPJPY,20050711,111300,195.23,195.28,195.23,195.28
GBPJPY,20050711,111400,195.27,195.27,195.25,195.25
GBPJPY,20050711,111500,195.26,195.27,195.25,195.26
GBPJPY,20050711,111600,195.27,195.28,195.27,195.27
GBPJPY,20050711,111700,195.28,195.31,195.28,195.31
GBPJPY,20050711,111800,195.30,195.30,195.29,195.30
GBPJPY,20050711,111900,195.31,195.32,195.30,195.32
GBPJPY,20050711,112000,195.31,195.32,195.31,195.32
GBPJPY,20050711,112100,195.31,195.32,195.28,195.28
GBPJPY,20050711,112200,195.29,195.30,195.27,195.27
GBPJPY,20050711,112300,195.28,195.29,195.22,195.22
GBPJPY,20050711,112400,195.23,195.24,195.22,195.24
GBPJPY,20050711,112500,195.25,195.26,195.25,195.26
GBPJPY,20050711,112600,195.27,195.29,195.26,195.27
GBPJPY,20050711,112700,195.28,195.28,195.26,195.27
GBPJPY,20050711,112800,195.26,195.26,195.23,195.26
GBPJPY,20050711,112900,195.25,195.27,195.25,195.27
GBPJPY,20050711,113000,195.28,195.31,195.28,195.31
GBPJPY,20050711,113100,195.30,195.30,195.28,195.28
GBPJPY,20050711,113200,195.29,195.31,195.29,195.31
GBPJPY,20050711,113300,195.30,195.30,195.26,195.27
GBPJPY,20050711,113400,195.28,195.28,195.24,195.24
GBPJPY,20050711,113500,195.25,195.26,195.22,195.23
GBPJPY,20050711,113600,195.24,195.24,195.22,195.22
GBPJPY,20050711,113700,195.23,195.25,195.23,195.25
GBPJPY,20050711,113800,195.26,195.28,195.26,195.26
GBPJPY,20050711,113900,195.27,195.27,195.26,195.26
GBPJPY,20050711,114000,195.26,195.26,195.26,195.26
GBPJPY,20050711,114100,195.25,195.26,195.24,195.26
GBPJPY,20050711,114200,195.27,195.29,195.27,195.29
GBPJPY,20050711,114300,195.30,195.31,195.28,195.29
GBPJPY,20050711,114400,195.28,195.30,195.26,195.29
GBPJPY,20050711,114500,195.28,195.28,195.28,195.28
GBPJPY,20050711,114600,195.27,195.28,195.26,195.27
GBPJPY,20050711,114700,195.26,195.26,195.25,195.26
GBPJPY,20050711,114800,195.27,195.28,195.24,195.24
GBPJPY,20050711,114900,195.25,195.25,195.24,195.24
GBPJPY,20050711,115000,195.25,195.25,195.22,195.22
GBPJPY,20050711,115100,195.24,195.24,195.22,195.22
GBPJPY,20050711,115200,195.22,195.23,195.22,195.22
GBPJPY,20050711,115300,195.21,195.23,195.21,195.22
GBPJPY,20050711,115400,195.21,195.21,195.16,195.18
GBPJPY,20050711,115500,195.19,195.21,195.19,195.21
GBPJPY,20050711,115600,195.20,195.22,195.20,195.22
GBPJPY,20050711,115700,195.23,195.23,195.21,195.21
GBPJPY,20050711,115800,195.22,195.22,195.10,195.10
GBPJPY,20050711,115900,195.11,195.15,195.11,195.15
GBPJPY,20050711,120000,195.16,195.19,195.16,195.19
GBPJPY,20050711,120100,195.20,195.21,195.19,195.20
GBPJPY,20050711,120200,195.21,195.21,195.17,195.18
GBPJPY,20050711,120300,195.19,195.21,195.19,195.20
GBPJPY,20050711,120400,195.21,195.22,195.21,195.21
GBPJPY,20050711,120500,195.22,195.22,195.21,195.21
GBPJPY,20050711,120600,195.21,195.22,195.21,195.21
GBPJPY,20050711,120700,195.20,195.21,195.20,195.21
GBPJPY,20050711,120800,195.20,195.20,195.18,195.19
GBPJPY,20050711,120900,195.18,195.19,195.18,195.19
GBPJPY,20050711,121000,195.20,195.21,195.20,195.21
GBPJPY,20050711,121100,195.22,195.26,195.22,195.24
GBPJPY,20050711,121200,195.25,195.25,195.24,195.25
GBPJPY,20050711,121300,195.26,195.27,195.26,195.27
GBPJPY,20050711,121400,195.28,195.28,195.26,195.28
GBPJPY,20050711,121500,195.27,195.28,195.25,195.28
GBPJPY,20050711,121600,195.27,195.27,195.21,195.21
GBPJPY,20050711,121700,195.22,195.23,195.19,195.20
GBPJPY,20050711,121800,195.19,195.21,195.18,195.18
GBPJPY,20050711,121900,195.17,195.21,195.16,195.20
GBPJPY,20050711,122000,195.21,195.25,195.21,195.25
GBPJPY,20050711,122100,195.24,195.25,195.22,195.25
GBPJPY,20050711,122200,195.26,195.27,195.26,195.27
GBPJPY,20050711,122300,195.28,195.28,195.26,195.28
GBPJPY,20050711,122400,195.27,195.28,195.27,195.28
GBPJPY,20050711,122500,195.27,195.28,195.27,195.28
GBPJPY,20050711,122600,195.28,195.28,195.26,195.27
GBPJPY,20050711,122700,195.28,195.32,195.28,195.31
GBPJPY,20050711,122800,195.32,195.34,195.30,195.34
GBPJPY,20050711,122900,195.33,195.33,195.33,195.33
GBPJPY,20050711,123000,195.32,195.32,195.29,195.29
GBPJPY,20050711,123100,195.28,195.32,195.27,195.32
GBPJPY,20050711,123200,195.33,195.33,195.32,195.32
GBPJPY,20050711,123300,195.31,195.33,195.30,195.30
GBPJPY,20050711,123400,195.29,195.29,195.28,195.28
GBPJPY,20050711,123500,195.29,195.30,195.28,195.28
GBPJPY,20050711,123600,195.29,195.31,195.29,195.30
GBPJPY,20050711,123700,195.29,195.29,195.29,195.29
GBPJPY,20050711,123800,195.28,195.28,195.25,195.27
GBPJPY,20050711,123900,195.26,195.29,195.25,195.29
GBPJPY,20050711,124000,195.28,195.30,195.28,195.28
GBPJPY,20050711,124100,195.29,195.33,195.29,195.32
GBPJPY,20050711,124200,195.32,195.32,195.30,195.30
GBPJPY,20050711,124300,195.29,195.31,195.28,195.31
GBPJPY,20050711,124400,195.32,195.32,195.30,195.31
GBPJPY,20050711,124500,195.30,195.31,195.30,195.31
GBPJPY,20050711,124600,195.31,195.32,195.30,195.31
GBPJPY,20050711,124700,195.32,195.32,195.31,195.32
GBPJPY,20050711,124800,195.32,195.32,195.32,195.32
GBPJPY,20050711,124900,195.33,195.33,195.29,195.29
GBPJPY,20050711,125000,195.28,195.28,195.27,195.28
GBPJPY,20050711,125100,195.27,195.28,195.26,195.28
GBPJPY,20050711,125200,195.28,195.28,195.28,195.28
GBPJPY,20050711,125300,195.29,195.32,195.29,195.32
GBPJPY,20050711,125400,195.31,195.34,195.30,195.34
GBPJPY,20050711,125500,195.35,195.38,195.35,195.37
GBPJPY,20050711,125600,195.38,195.38,195.37,195.38
GBPJPY,20050711,125700,195.39,195.40,195.39,195.40
GBPJPY,20050711,125800,195.41,195.44,195.41,195.44
GBPJPY,20050711,125900,195.45,195.45,195.42,195.42
GBPJPY,20050711,130000,195.41,195.41,195.38,195.38
GBPJPY,20050711,130100,195.37,195.37,195.35,195.35
GBPJPY,20050711,130200,195.34,195.35,195.32,195.35
GBPJPY,20050711,130300,195.36,195.38,195.36,195.37
GBPJPY,20050711,130400,195.38,195.38,195.36,195.36
GBPJPY,20050711,130500,195.37,195.39,195.36,195.36
GBPJPY,20050711,130600,195.35,195.35,195.33,195.33
GBPJPY,20050711,130700,195.34,195.34,195.33,195.34
GBPJPY,20050711,130800,195.35,195.35,195.34,195.35
GBPJPY,20050711,130900,195.35,195.38,195.35,195.38
GBPJPY,20050711,131000,195.39,195.43,195.39,195.43
GBPJPY,20050711,131100,195.44,195.44,195.42,195.42
GBPJPY,20050711,131200,195.43,195.44,195.41,195.41
GBPJPY,20050711,131300,195.40,195.40,195.38,195.38
GBPJPY,20050711,131400,195.38,195.38,195.38,195.38
GBPJPY,20050711,131500,195.39,195.40,195.38,195.40
GBPJPY,20050711,131600,195.39,195.39,195.38,195.38
GBPJPY,20050711,131700,195.37,195.37,195.35,195.35
GBPJPY,20050711,131800,195.36,195.37,195.35,195.35
GBPJPY,20050711,131900,195.36,195.37,195.35,195.37
GBPJPY,20050711,132000,195.38,195.38,195.37,195.38
GBPJPY,20050711,132100,195.39,195.39,195.37,195.38
GBPJPY,20050711,132200,195.39,195.44,195.39,195.41
GBPJPY,20050711,132300,195.42,195.43,195.42,195.43
GBPJPY,20050711,132400,195.42,195.43,195.41,195.42
GBPJPY,20050711,132500,195.43,195.46,195.43,195.46
GBPJPY,20050711,132600,195.45,195.47,195.44,195.47
GBPJPY,20050711,132700,195.46,195.47,195.44,195.47
GBPJPY,20050711,132800,195.48,195.48,195.44,195.44
GBPJPY,20050711,132900,195.43,195.44,195.43,195.44
GBPJPY,20050711,133000,195.45,195.47,195.45,195.47
GBPJPY,20050711,133100,195.48,195.51,195.47,195.51
GBPJPY,20050711,133200,195.52,195.53,195.52,195.53
GBPJPY,20050711,133300,195.54,195.54,195.49,195.49
GBPJPY,20050711,133400,195.48,195.50,195.48,195.49
GBPJPY,20050711,133500,195.50,195.51,195.50,195.50
GBPJPY,20050711,133600,195.49,195.49,195.47,195.47
GBPJPY,20050711,133700,195.48,195.48,195.47,195.47
GBPJPY,20050711,133800,195.48,195.48,195.46,195.46
GBPJPY,20050711,133900,195.44,195.44,195.42,195.42
GBPJPY,20050711,134000,195.41,195.42,195.41,195.42
GBPJPY,20050711,134100,195.43,195.43,195.42,195.42
GBPJPY,20050711,134200,195.43,195.44,195.42,195.43
GBPJPY,20050711,134300,195.44,195.44,195.40,195.40
GBPJPY,20050711,134400,195.41,195.42,195.41,195.42
GBPJPY,20050711,134500,195.41,195.41,195.41,195.41
GBPJPY,20050711,134600,195.42,195.43,195.40,195.41
GBPJPY,20050711,134700,195.42,195.43,195.41,195.42
GBPJPY,20050711,134800,195.41,195.41,195.32,195.32
GBPJPY,20050711,134900,195.34,195.36,195.34,195.34
GBPJPY,20050711,135000,195.35,195.35,195.31,195.31
GBPJPY,20050711,135100,195.32,195.33,195.31,195.32
GBPJPY,20050711,135200,195.31,195.31,195.30,195.31
GBPJPY,20050711,135300,195.32,195.32,195.30,195.31
GBPJPY,20050711,135400,195.32,195.34,195.32,195.33
GBPJPY,20050711,135500,195.34,195.34,195.33,195.34
GBPJPY,20050711,135600,195.33,195.35,195.33,195.35
GBPJPY,20050711,135700,195.34,195.35,195.34,195.35
GBPJPY,20050711,135800,195.34,195.35,195.34,195.35
GBPJPY,20050711,135900,195.36,195.40,195.36,195.40
GBPJPY,20050711,140000,195.41,195.44,195.41,195.43
GBPJPY,20050711,140100,195.42,195.47,195.41,195.47
GBPJPY,20050711,140200,195.46,195.47,195.43,195.43
GBPJPY,20050711,140300,195.42,195.42,195.40,195.40
GBPJPY,20050711,140400,195.39,195.42,195.37,195.42
GBPJPY,20050711,140500,195.43,195.45,195.42,195.43
GBPJPY,20050711,140600,195.44,195.44,195.43,195.43
GBPJPY,20050711,140700,195.42,195.42,195.41,195.41
GBPJPY,20050711,140800,195.40,195.40,195.39,195.40
GBPJPY,20050711,140900,195.39,195.39,195.38,195.39
GBPJPY,20050711,141000,195.38,195.39,195.37,195.37
GBPJPY,20050711,141100,195.36,195.37,195.35,195.35
GBPJPY,20050711,141200,195.36,195.36,195.35,195.35
GBPJPY,20050711,141300,195.34,195.34,195.32,195.32
GBPJPY,20050711,141400,195.31,195.33,195.27,195.28
GBPJPY,20050711,141500,195.27,195.29,195.27,195.29
GBPJPY,20050711,141600,195.30,195.31,195.28,195.28
GBPJPY,20050711,141700,195.29,195.32,195.28,195.32
GBPJPY,20050711,141800,195.31,195.34,195.29,195.33
GBPJPY,20050711,141900,195.34,195.34,195.33,195.34
GBPJPY,20050711,142000,195.35,195.36,195.35,195.35
GBPJPY,20050711,142100,195.36,195.37,195.35,195.37
GBPJPY,20050711,142200,195.36,195.37,195.31,195.31
GBPJPY,20050711,142300,195.30,195.30,195.27,195.27
GBPJPY,20050711,142400,195.28,195.30,195.28,195.30
GBPJPY,20050711,142500,195.29,195.31,195.29,195.30
GBPJPY,20050711,142600,195.31,195.31,195.28,195.29
GBPJPY,20050711,142700,195.28,195.28,195.25,195.25
GBPJPY,20050711,142800,195.24,195.26,195.24,195.26
GBPJPY,20050711,142900,195.27,195.28,195.26,195.28
GBPJPY,20050711,143000,195.29,195.31,195.29,195.31
GBPJPY,20050711,143100,195.32,195.32,195.31,195.32
GBPJPY,20050711,143200,195.31,195.31,195.28,195.28
GBPJPY,20050711,143300,195.27,195.28,195.26,195.26
GBPJPY,20050711,143400,195.27,195.28,195.25,195.26
GBPJPY,20050711,143500,195.27,195.29,195.27,195.29
GBPJPY,20050711,143600,195.30,195.31,195.29,195.29
GBPJPY,20050711,143700,195.30,195.30,195.28,195.28
GBPJPY,20050711,143800,195.26,195.29,195.26,195.28
GBPJPY,20050711,143900,195.29,195.29,195.27,195.28
GBPJPY,20050711,144000,195.29,195.29,195.28,195.28
GBPJPY,20050711,144100,195.27,195.28,195.25,195.25
GBPJPY,20050711,144200,195.24,195.27,195.24,195.25
GBPJPY,20050711,144300,195.26,195.26,195.23,195.23
GBPJPY,20050711,144400,195.22,195.25,195.22,195.23
GBPJPY,20050711,144500,195.22,195.23,195.16,195.16
GBPJPY,20050711,144600,195.17,195.17,195.14,195.14
GBPJPY,20050711,144700,195.13,195.13,195.12,195.13
GBPJPY,20050711,144800,195.14,195.16,195.14,195.15
GBPJPY,20050711,144900,195.14,195.15,195.13,195.15
GBPJPY,20050711,145000,195.16,195.19,195.16,195.18
GBPJPY,20050711,145100,195.19,195.22,195.18,195.22
GBPJPY,20050711,145200,195.23,195.24,195.22,195.23
GBPJPY,20050711,145300,195.22,195.24,195.19,195.19
GBPJPY,20050711,145400,195.20,195.20,195.15,195.17
GBPJPY,20050711,145500,195.18,195.22,195.18,195.22
GBPJPY,20050711,145600,195.23,195.24,195.23,195.24
GBPJPY,20050711,145700,195.23,195.28,195.23,195.28
GBPJPY,20050711,145800,195.29,195.29,195.27,195.27
GBPJPY,20050711,145900,195.28,195.28,195.26,195.26
GBPJPY,20050711,150000,195.27,195.27,195.25,195.27
GBPJPY,20050711,150100,195.26,195.28,195.26,195.26
GBPJPY,20050711,150200,195.27,195.28,195.25,195.25
GBPJPY,20050711,150300,195.24,195.26,195.24,195.25
GBPJPY,20050711,150400,195.26,195.28,195.26,195.28
GBPJPY,20050711,150500,195.27,195.29,195.27,195.28
GBPJPY,20050711,150600,195.29,195.29,195.28,195.29
GBPJPY,20050711,150700,195.28,195.30,195.28,195.30
GBPJPY,20050711,150800,195.31,195.32,195.30,195.32
GBPJPY,20050711,150900,195.31,195.34,195.31,195.32
GBPJPY,20050711,151000,195.31,195.31,195.29,195.30
GBPJPY,20050711,151100,195.29,195.29,195.27,195.28
GBPJPY,20050711,151200,195.29,195.30,195.26,195.27
GBPJPY,20050711,151300,195.26,195.30,195.26,195.30
GBPJPY,20050711,151400,195.29,195.29,195.28,195.28
GBPJPY,20050711,151500,195.27,195.30,195.27,195.29
GBPJPY,20050711,151600,195.28,195.28,195.28,195.28
GBPJPY,20050711,151700,195.28,195.28,195.27,195.28
GBPJPY,20050711,151800,195.27,195.31,195.27,195.31
GBPJPY,20050711,151900,195.32,195.32,195.29,195.29
GBPJPY,20050711,152000,195.28,195.29,195.27,195.29
GBPJPY,20050711,152100,195.28,195.28,195.27,195.28
GBPJPY,20050711,152200,195.27,195.28,195.27,195.27
GBPJPY,20050711,152300,195.26,195.28,195.26,195.28
GBPJPY,20050711,152400,195.29,195.29,195.29,195.29
GBPJPY,20050711,152500,195.30,195.32,195.30,195.31
GBPJPY,20050711,152600,195.30,195.32,195.30,195.32
GBPJPY,20050711,152700,195.30,195.32,195.30,195.32
GBPJPY,20050711,152800,195.34,195.36,195.34,195.35
GBPJPY,20050711,152900,195.35,195.35,195.35,195.35
GBPJPY,20050711,153000,195.36,195.37,195.34,195.36
GBPJPY,20050711,153100,195.37,195.37,195.35,195.36
GBPJPY,20050711,153200,195.35,195.36,195.35,195.36
GBPJPY,20050711,153300,195.35,195.35,195.35,195.35
GBPJPY,20050711,153400,195.35,195.38,195.35,195.35
GBPJPY,20050711,153500,195.34,195.35,195.34,195.35
GBPJPY,20050711,153600,195.34,195.37,195.34,195.35
GBPJPY,20050711,153700,195.36,195.36,195.33,195.33
GBPJPY,20050711,153800,195.34,195.35,195.32,195.32
GBPJPY,20050711,153900,195.33,195.36,195.33,195.36
GBPJPY,20050711,154000,195.35,195.37,195.35,195.37
GBPJPY,20050711,154100,195.38,195.38,195.36,195.36
GBPJPY,20050711,154200,195.37,195.37,195.35,195.37
GBPJPY,20050711,154300,195.35,195.36,195.35,195.36
GBPJPY,20050711,154400,195.35,195.38,195.35,195.38
GBPJPY,20050711,154500,195.39,195.41,195.38,195.41
GBPJPY,20050711,154600,195.42,195.46,195.42,195.46
GBPJPY,20050711,154700,195.45,195.46,195.43,195.45
GBPJPY,20050711,154800,195.46,195.46,195.44,195.45
GBPJPY,20050711,154900,195.46,195.50,195.46,195.50
GBPJPY,20050711,155000,195.49,195.50,195.47,195.47
GBPJPY,20050711,155100,195.48,195.50,195.47,195.50
GBPJPY,20050711,155200,195.51,195.51,195.49,195.49
GBPJPY,20050711,155300,195.48,195.51,195.48,195.51
GBPJPY,20050711,155400,195.52,195.54,195.52,195.54
GBPJPY,20050711,155500,195.53,195.56,195.53,195.55
GBPJPY,20050711,155600,195.56,195.56,195.51,195.51
GBPJPY,20050711,155700,195.52,195.52,195.49,195.49
GBPJPY,20050711,155800,195.48,195.53,195.48,195.53
GBPJPY,20050711,155900,195.54,195.56,195.53,195.53
GBPJPY,20050711,160000,195.54,195.54,195.50,195.51
GBPJPY,20050711,160100,195.50,195.56,195.50,195.55
GBPJPY,20050711,160200,195.54,195.57,195.52,195.56
GBPJPY,20050711,160300,195.57,195.59,195.57,195.58
GBPJPY,20050711,160400,195.59,195.60,195.58,195.58
GBPJPY,20050711,160500,195.57,195.57,195.54,195.54
GBPJPY,20050711,160600,195.53,195.56,195.53,195.54
GBPJPY,20050711,160700,195.55,195.56,195.54,195.56
GBPJPY,20050711,160800,195.57,195.58,195.56,195.58
GBPJPY,20050711,160900,195.59,195.59,195.52,195.52
GBPJPY,20050711,161000,195.53,195.53,195.51,195.51
GBPJPY,20050711,161100,195.52,195.59,195.52,195.59
GBPJPY,20050711,161200,195.60,195.68,195.60,195.66
GBPJPY,20050711,161300,195.67,195.67,195.66,195.67
GBPJPY,20050711,161400,195.66,195.71,195.66,195.71
GBPJPY,20050711,161500,195.70,195.71,195.69,195.71
GBPJPY,20050711,161600,195.70,195.71,195.69,195.71
GBPJPY,20050711,161700,195.72,195.72,195.70,195.70
GBPJPY,20050711,161800,195.69,195.71,195.68,195.69
GBPJPY,20050711,161900,195.68,195.68,195.64,195.65
GBPJPY,20050711,162000,195.64,195.66,195.64,195.65
GBPJPY,20050711,162100,195.66,195.69,195.65,195.68
GBPJPY,20050711,162200,195.66,195.66,195.62,195.63
GBPJPY,20050711,162300,195.62,195.62,195.61,195.61
GBPJPY,20050711,162400,195.62,195.62,195.57,195.57
GBPJPY,20050711,162500,195.58,195.58,195.52,195.52
GBPJPY,20050711,162600,195.53,195.54,195.47,195.47
GBPJPY,20050711,162700,195.49,195.53,195.49,195.52
GBPJPY,20050711,162800,195.53,195.53,195.53,195.53
GBPJPY,20050711,162900,195.54,195.56,195.54,195.56
GBPJPY,20050711,163000,195.57,195.59,195.56,195.57
GBPJPY,20050711,163100,195.56,195.56,195.53,195.53
GBPJPY,20050711,163200,195.53,195.53,195.51,195.51
GBPJPY,20050711,163300,195.50,195.51,195.49,195.51
GBPJPY,20050711,163400,195.52,195.55,195.52,195.54
GBPJPY,20050711,163500,195.53,195.57,195.53,195.55
GBPJPY,20050711,163600,195.54,195.55,195.53,195.53
GBPJPY,20050711,163700,195.52,195.52,195.50,195.50
GBPJPY,20050711,163800,195.51,195.51,195.48,195.49
GBPJPY,20050711,163900,195.50,195.52,195.50,195.52
GBPJPY,20050711,164000,195.53,195.53,195.50,195.53
GBPJPY,20050711,164100,195.54,195.60,195.54,195.60
GBPJPY,20050711,164200,195.62,195.66,195.62,195.66
GBPJPY,20050711,164300,195.67,195.73,195.67,195.73
GBPJPY,20050711,164400,195.74,195.75,195.73,195.73
GBPJPY,20050711,164500,195.74,195.76,195.74,195.75
GBPJPY,20050711,164600,195.76,195.77,195.75,195.77
GBPJPY,20050711,164700,195.78,195.88,195.78,195.85
GBPJPY,20050711,164800,195.86,195.86,195.83,195.83
GBPJPY,20050711,164900,195.84,195.85,195.82,195.84
GBPJPY,20050711,165000,195.85,195.88,195.85,195.88
GBPJPY,20050711,165100,195.87,195.93,195.86,195.93
GBPJPY,20050711,165200,195.94,195.97,195.94,195.95
GBPJPY,20050711,165300,195.96,196.00,195.95,196.00
GBPJPY,20050711,165400,195.99,196.06,195.99,196.06
GBPJPY,20050711,165500,196.07,196.07,195.99,195.99
GBPJPY,20050711,165600,196.00,196.08,196.00,196.07
GBPJPY,20050711,165700,196.09,196.10,196.07,196.10
GBPJPY,20050711,165800,196.11,196.15,196.10,196.14
GBPJPY,20050711,165900,196.13,196.14,196.11,196.13
GBPJPY,20050711,170000,196.14,196.25,196.13,196.25
GBPJPY,20050711,170100,196.24,196.31,196.24,196.27
GBPJPY,20050711,170200,196.26,196.26,196.22,196.23
GBPJPY,20050711,170300,196.22,196.26,196.22,196.25
GBPJPY,20050711,170400,196.26,196.27,196.25,196.26
GBPJPY,20050711,170500,196.25,196.26,196.24,196.25
GBPJPY,20050711,170600,196.26,196.29,196.25,196.28
GBPJPY,20050711,170700,196.27,196.32,196.27,196.27
GBPJPY,20050711,170800,196.28,196.28,196.25,196.27
GBPJPY,20050711,170900,196.25,196.26,196.24,196.25
GBPJPY,20050711,171000,196.26,196.29,196.26,196.28
GBPJPY,20050711,171100,196.27,196.28,196.27,196.27
GBPJPY,20050711,171200,196.28,196.32,196.27,196.32
GBPJPY,20050711,171300,196.33,196.33,196.28,196.28
GBPJPY,20050711,171400,196.27,196.28,196.25,196.26
GBPJPY,20050711,171500,196.25,196.28,196.24,196.28
GBPJPY,20050711,171600,196.27,196.36,196.27,196.36
GBPJPY,20050711,171700,196.37,196.38,196.36,196.38
GBPJPY,20050711,171800,196.37,196.39,196.36,196.38
GBPJPY,20050711,171900,196.37,196.39,196.37,196.38
GBPJPY,20050711,172000,196.39,196.40,196.38,196.39
GBPJPY,20050711,172100,196.38,196.40,196.38,196.40
GBPJPY,20050711,172200,196.39,196.39,196.35,196.35
GBPJPY,20050711,172300,196.34,196.41,196.34,196.41
GBPJPY,20050711,172400,196.42,196.47,196.42,196.47
GBPJPY,20050711,172500,196.46,196.46,196.42,196.44
GBPJPY,20050711,172600,196.43,196.44,196.38,196.38
GBPJPY,20050711,172700,196.39,196.40,196.38,196.40
GBPJPY,20050711,172800,196.39,196.39,196.38,196.38
GBPJPY,20050711,172900,196.38,196.40,196.38,196.38
GBPJPY,20050711,173000,196.37,196.37,196.33,196.33
GBPJPY,20050711,173100,196.34,196.38,196.34,196.37
GBPJPY,20050711,173200,196.38,196.38,196.34,196.34
GBPJPY,20050711,173300,196.33,196.33,196.32,196.33
GBPJPY,20050711,173400,196.32,196.32,196.31,196.32
GBPJPY,20050711,173500,196.33,196.35,196.33,196.35
GBPJPY,20050711,173600,196.36,196.36,196.29,196.31
GBPJPY,20050711,173700,196.32,196.35,196.32,196.35
GBPJPY,20050711,173800,196.36,196.38,196.32,196.32
GBPJPY,20050711,173900,196.33,196.33,196.31,196.31
GBPJPY,20050711,174000,196.30,196.32,196.30,196.32
GBPJPY,20050711,174100,196.33,196.39,196.33,196.38
GBPJPY,20050711,174200,196.39,196.42,196.38,196.38
GBPJPY,20050711,174300,196.39,196.39,196.34,196.34
GBPJPY,20050711,174400,196.35,196.35,196.33,196.35
GBPJPY,20050711,174500,196.34,196.35,196.33,196.35
GBPJPY,20050711,174600,196.34,196.38,196.34,196.38
GBPJPY,20050711,174700,196.39,196.39,196.35,196.37
GBPJPY,20050711,174800,196.36,196.38,196.35,196.37
GBPJPY,20050711,174900,196.36,196.36,196.36,196.36
GBPJPY,20050711,175000,196.35,196.36,196.33,196.33
GBPJPY,20050711,175100,196.34,196.35,196.32,196.33
GBPJPY,20050711,175200,196.32,196.32,196.31,196.32
GBPJPY,20050711,175300,196.31,196.32,196.31,196.32
GBPJPY,20050711,175400,196.33,196.35,196.32,196.33
GBPJPY,20050711,175500,196.34,196.36,196.32,196.32
GBPJPY,20050711,175600,196.33,196.33,196.32,196.32
GBPJPY,20050711,175700,196.33,196.34,196.33,196.33
GBPJPY,20050711,175800,196.32,196.32,196.31,196.31
GBPJPY,20050711,175900,196.32,196.35,196.32,196.35
GBPJPY,20050711,180000,196.34,196.34,196.28,196.28
GBPJPY,20050711,180100,196.26,196.30,196.25,196.30
GBPJPY,20050711,180200,196.31,196.32,196.30,196.32
GBPJPY,20050711,180300,196.31,196.32,196.31,196.31
GBPJPY,20050711,180400,196.29,196.34,196.29,196.32
GBPJPY,20050711,180500,196.33,196.36,196.33,196.35
GBPJPY,20050711,180600,196.34,196.35,196.34,196.35
GBPJPY,20050711,180700,196.37,196.38,196.35,196.35
GBPJPY,20050711,180800,196.34,196.34,196.33,196.33
GBPJPY,20050711,180900,196.34,196.35,196.34,196.35
GBPJPY,20050711,181000,196.34,196.35,196.33,196.35
GBPJPY,20050711,181100,196.36,196.38,196.36,196.38
GBPJPY,20050711,181200,196.37,196.37,196.34,196.36
GBPJPY,20050711,181300,196.35,196.35,196.32,196.32
GBPJPY,20050711,181400,196.33,196.33,196.32,196.32
GBPJPY,20050711,181500,196.31,196.32,196.30,196.32
GBPJPY,20050711,181600,196.31,196.31,196.27,196.27
GBPJPY,20050711,181700,196.26,196.27,196.25,196.26
GBPJPY,20050711,181800,196.27,196.31,196.27,196.31
GBPJPY,20050711,181900,196.32,196.32,196.28,196.28
GBPJPY,20050711,182000,196.29,196.31,196.29,196.31
GBPJPY,20050711,182100,196.32,196.34,196.32,196.34
GBPJPY,20050711,182200,196.35,196.35,196.32,196.33
GBPJPY,20050711,182300,196.32,196.35,196.32,196.35
GBPJPY,20050711,182400,196.36,196.38,196.35,196.35
GBPJPY,20050711,182500,196.36,196.37,196.35,196.35
GBPJPY,20050711,182600,196.34,196.38,196.34,196.35
GBPJPY,20050711,182700,196.37,196.38,196.37,196.38
GBPJPY,20050711,182800,196.39,196.39,196.39,196.39
GBPJPY,20050711,182900,196.38,196.40,196.38,196.38
GBPJPY,20050711,183000,196.37,196.40,196.37,196.40
GBPJPY,20050711,183100,196.39,196.39,196.38,196.38
GBPJPY,20050711,183200,196.39,196.40,196.39,196.40
GBPJPY,20050711,183300,196.39,196.40,196.39,196.39
GBPJPY,20050711,183400,196.40,196.40,196.38,196.40
GBPJPY,20050711,183500,196.41,196.46,196.41,196.46
GBPJPY,20050711,183600,196.45,196.46,196.43,196.43
GBPJPY,20050711,183700,196.44,196.44,196.41,196.44
GBPJPY,20050711,183800,196.45,196.45,196.43,196.44
GBPJPY,20050711,183900,196.46,196.46,196.44,196.45
GBPJPY,20050711,184000,196.43,196.46,196.41,196.41
GBPJPY,20050711,184100,196.42,196.43,196.41,196.43
GBPJPY,20050711,184200,196.44,196.47,196.44,196.47
GBPJPY,20050711,184300,196.48,196.49,196.46,196.46
GBPJPY,20050711,184400,196.47,196.52,196.47,196.51
GBPJPY,20050711,184500,196.52,196.52,196.50,196.51
GBPJPY,20050711,184600,196.50,196.52,196.50,196.52
GBPJPY,20050711,184700,196.53,196.53,196.51,196.51
GBPJPY,20050711,184800,196.50,196.50,196.48,196.48
GBPJPY,20050711,184900,196.47,196.49,196.47,196.47
GBPJPY,20050711,185000,196.48,196.49,196.47,196.47
GBPJPY,20050711,185100,196.46,196.50,196.46,196.50
GBPJPY,20050711,185200,196.51,196.53,196.51,196.51
GBPJPY,20050711,185300,196.50,196.50,196.47,196.47
GBPJPY,20050711,185400,196.48,196.52,196.48,196.52
GBPJPY,20050711,185500,196.51,196.53,196.51,196.52
GBPJPY,20050711,185600,196.53,196.57,196.53,196.56
GBPJPY,20050711,185700,196.55,196.60,196.55,196.60
GBPJPY,20050711,185800,196.61,196.62,196.61,196.61
GBPJPY,20050711,185900,196.60,196.62,196.59,196.61
GBPJPY,20050711,190000,196.60,196.63,196.60,196.62
GBPJPY,20050711,190100,196.61,196.62,196.60,196.62
GBPJPY,20050711,190200,196.63,196.63,196.61,196.61
GBPJPY,20050711,190300,196.60,196.60,196.57,196.58
GBPJPY,20050711,190400,196.59,196.60,196.56,196.57
GBPJPY,20050711,190500,196.58,196.62,196.58,196.62
GBPJPY,20050711,190600,196.63,196.68,196.63,196.67
GBPJPY,20050711,190700,196.66,196.66,196.65,196.65
GBPJPY,20050711,190800,196.66,196.67,196.64,196.65
GBPJPY,20050711,190900,196.66,196.68,196.63,196.63
GBPJPY,20050711,191000,196.62,196.63,196.61,196.63
GBPJPY,20050711,191100,196.64,196.64,196.61,196.62
GBPJPY,20050711,191200,196.63,196.63,196.60,196.61
GBPJPY,20050711,191300,196.62,196.62,196.62,196.62
GBPJPY,20050711,191400,196.62,196.63,196.61,196.63
GBPJPY,20050711,191500,196.64,196.64,196.62,196.64
GBPJPY,20050711,191600,196.65,196.66,196.64,196.66
GBPJPY,20050711,191700,196.65,196.68,196.65,196.67
GBPJPY,20050711,191800,196.66,196.66,196.64,196.64
GBPJPY,20050711,191900,196.63,196.64,196.61,196.62
GBPJPY,20050711,192000,196.63,196.64,196.63,196.64
GBPJPY,20050711,192100,196.65,196.65,196.64,196.64
GBPJPY,20050711,192200,196.63,196.63,196.61,196.62
GBPJPY,20050711,192300,196.63,196.64,196.62,196.63
GBPJPY,20050711,192400,196.62,196.65,196.61,196.65
GBPJPY,20050711,192500,196.64,196.66,196.64,196.66
GBPJPY,20050711,192600,196.65,196.66,196.65,196.65
GBPJPY,20050711,192700,196.66,196.66,196.64,196.64
GBPJPY,20050711,192800,196.65,196.65,196.63,196.65
GBPJPY,20050711,192900,196.64,196.65,196.62,196.64
GBPJPY,20050711,193000,196.65,196.66,196.65,196.65
GBPJPY,20050711,193100,196.66,196.66,196.63,196.63
GBPJPY,20050711,193200,196.64,196.66,196.64,196.66
GBPJPY,20050711,193300,196.67,196.67,196.65,196.65
GBPJPY,20050711,193400,196.64,196.65,196.62,196.63
GBPJPY,20050711,193500,196.62,196.65,196.62,196.65
GBPJPY,20050711,193600,196.64,196.65,196.64,196.65
GBPJPY,20050711,193700,196.64,196.66,196.64,196.66
GBPJPY,20050711,193800,196.65,196.65,196.60,196.60
GBPJPY,20050711,193900,196.59,196.59,196.59,196.59
GBPJPY,20050711,194000,196.60,196.63,196.60,196.63
GBPJPY,20050711,194100,196.62,196.65,196.62,196.64
GBPJPY,20050711,194200,196.62,196.67,196.62,196.65
GBPJPY,20050711,194300,196.64,196.64,196.61,196.61
GBPJPY,20050711,194400,196.60,196.61,196.58,196.59
GBPJPY,20050711,194500,196.58,196.59,196.57,196.59
GBPJPY,20050711,194600,196.60,196.60,196.59,196.60
GBPJPY,20050711,194700,196.58,196.58,196.58,196.58
GBPJPY,20050711,194800,196.57,196.60,196.57,196.59
GBPJPY,20050711,194900,196.58,196.61,196.57,196.57
GBPJPY,20050711,195000,196.56,196.60,196.56,196.59
GBPJPY,20050711,195100,196.60,196.60,196.58,196.58
GBPJPY,20050711,195200,196.59,196.59,196.57,196.57
GBPJPY,20050711,195300,196.56,196.56,196.55,196.56
GBPJPY,20050711,195400,196.57,196.58,196.55,196.58
GBPJPY,20050711,195500,196.59,196.60,196.59,196.59
GBPJPY,20050711,195600,196.58,196.58,196.56,196.56
GBPJPY,20050711,195700,196.55,196.57,196.54,196.57
GBPJPY,20050711,195800,196.58,196.59,196.58,196.59
GBPJPY,20050711,195900,196.57,196.57,196.56,196.57
GBPJPY,20050711,200000,196.56,196.56,196.54,196.54
GBPJPY,20050711,200100,196.53,196.55,196.53,196.55
GBPJPY,20050711,200200,196.56,196.56,196.55,196.56
GBPJPY,20050711,200300,196.57,196.57,196.54,196.55
GBPJPY,20050711,200400,196.56,196.56,196.54,196.54
GBPJPY,20050711,200500,196.55,196.55,196.51,196.54
GBPJPY,20050711,200600,196.53,196.53,196.52,196.52
GBPJPY,20050711,200700,196.53,196.54,196.53,196.54
GBPJPY,20050711,200800,196.55,196.57,196.54,196.56
GBPJPY,20050711,200900,196.55,196.57,196.55,196.57
GBPJPY,20050711,201000,196.56,196.57,196.56,196.57
GBPJPY,20050711,201100,196.56,196.56,196.53,196.53
GBPJPY,20050711,201200,196.52,196.52,196.49,196.49
GBPJPY,20050711,201300,196.48,196.48,196.47,196.47
GBPJPY,20050711,201400,196.49,196.49,196.47,196.47
GBPJPY,20050711,201500,196.48,196.49,196.46,196.49
GBPJPY,20050711,201600,196.48,196.48,196.48,196.48
GBPJPY,20050711,201700,196.47,196.47,196.46,196.46
GBPJPY,20050711,201800,196.47,196.48,196.47,196.47
GBPJPY,20050711,201900,196.47,196.47,196.47,196.47
GBPJPY,20050711,202000,196.48,196.49,196.48,196.48
GBPJPY,20050711,202100,196.47,196.50,196.47,196.50
GBPJPY,20050711,202200,196.50,196.50,196.50,196.50
GBPJPY,20050711,202300,196.49,196.52,196.49,196.52
GBPJPY,20050711,202400,196.53,196.54,196.51,196.54
GBPJPY,20050711,202500,196.55,196.55,196.52,196.52
GBPJPY,20050711,202600,196.53,196.53,196.50,196.50
GBPJPY,20050711,202700,196.51,196.53,196.50,196.50
GBPJPY,20050711,202800,196.51,196.51,196.51,196.51
GBPJPY,20050711,202900,196.50,196.50,196.49,196.50
GBPJPY,20050711,203000,196.51,196.52,196.50,196.51
GBPJPY,20050711,203100,196.50,196.50,196.50,196.50
GBPJPY,20050711,203200,196.50,196.50,196.50,196.50
GBPJPY,20050711,203300,196.51,196.51,196.50,196.50
GBPJPY,20050711,203400,196.49,196.49,196.47,196.48
GBPJPY,20050711,203500,196.49,196.49,196.47,196.47
GBPJPY,20050711,203600,196.46,196.46,196.46,196.46
GBPJPY,20050711,203700,196.45,196.45,196.45,196.45
GBPJPY,20050711,203800,196.44,196.50,196.44,196.48
GBPJPY,20050711,203900,196.47,196.50,196.47,196.50
GBPJPY,20050711,204000,196.50,196.50,196.47,196.47
GBPJPY,20050711,204100,196.46,196.48,196.46,196.47
GBPJPY,20050711,204200,196.48,196.50,196.48,196.49
GBPJPY,20050711,204300,196.48,196.48,196.47,196.48
GBPJPY,20050711,204400,196.49,196.50,196.49,196.49
GBPJPY,20050711,204500,196.49,196.49,196.49,196.49
GBPJPY,20050711,204600,196.48,196.48,196.47,196.48
GBPJPY,20050711,204700,196.49,196.49,196.44,196.44
GBPJPY,20050711,204800,196.43,196.47,196.43,196.46
GBPJPY,20050711,204900,196.47,196.49,196.47,196.49
GBPJPY,20050711,205000,196.48,196.48,196.47,196.47
GBPJPY,20050711,205100,196.46,196.47,196.46,196.47
GBPJPY,20050711,205200,196.48,196.50,196.48,196.48
GBPJPY,20050711,205300,196.49,196.53,196.49,196.53
GBPJPY,20050711,205400,196.51,196.51,196.51,196.51
GBPJPY,20050711,205500,196.50,196.53,196.50,196.51
GBPJPY,20050711,205600,196.50,196.50,196.50,196.50
GBPJPY,20050711,205700,196.49,196.49,196.47,196.47
GBPJPY,20050711,205800,196.46,196.50,196.46,196.50
GBPJPY,20050711,205900,196.50,196.50,196.50,196.50
GBPJPY,20050711,210000,196.49,196.50,196.49,196.50
GBPJPY,20050711,210100,196.50,196.51,196.50,196.50
GBPJPY,20050711,210200,196.49,196.49,196.49,196.49
GBPJPY,20050711,210300,196.49,196.49,196.47,196.47
GBPJPY,20050711,210400,196.48,196.48,196.46,196.46
GBPJPY,20050711,210500,196.46,196.46,196.46,196.46
GBPJPY,20050711,210600,196.47,196.47,196.44,196.44
GBPJPY,20050711,210700,196.44,196.44,196.44,196.44
GBPJPY,20050711,210800,196.43,196.44,196.43,196.44
GBPJPY,20050711,210900,196.44,196.44,196.41,196.41
GBPJPY,20050711,211000,196.41,196.41,196.40,196.40
GBPJPY,20050711,211100,196.39,196.39,196.38,196.38
GBPJPY,20050711,211200,196.39,196.39,196.39,196.39
GBPJPY,20050711,211300,196.39,196.39,196.38,196.38
GBPJPY,20050711,211400,196.38,196.40,196.37,196.40
GBPJPY,20050711,211500,196.41,196.42,196.41,196.41
GBPJPY,20050711,211600,196.40,196.41,196.40,196.41
GBPJPY,20050711,211700,196.42,196.43,196.41,196.41
GBPJPY,20050711,211800,196.40,196.42,196.40,196.41
GBPJPY,20050711,211900,196.42,196.42,196.40,196.40
GBPJPY,20050711,212000,196.39,196.39,196.38,196.38
GBPJPY,20050711,212100,196.37,196.38,196.36,196.38
GBPJPY,20050711,212200,196.39,196.39,196.38,196.38
GBPJPY,20050711,212300,196.39,196.39,196.39,196.39
GBPJPY,20050711,212400,196.39,196.39,196.39,196.39
GBPJPY,20050711,212500,196.39,196.39,196.38,196.38
GBPJPY,20050711,212600,196.38,196.39,196.38,196.39
GBPJPY,20050711,212700,196.39,196.40,196.39,196.40
GBPJPY,20050711,212800,196.39,196.40,196.39,196.39
GBPJPY,20050711,212900,196.40,196.40,196.39,196.39
GBPJPY,20050711,213000,196.40,196.42,196.40,196.42
GBPJPY,20050711,213100,196.43,196.43,196.42,196.42
GBPJPY,20050711,213200,196.42,196.42,196.41,196.41
GBPJPY,20050711,213300,196.42,196.42,196.42,196.42
GBPJPY,20050711,213400,196.43,196.43,196.43,196.43
GBPJPY,20050711,213500,196.42,196.43,196.42,196.43
GBPJPY,20050711,213600,196.44,196.44,196.43,196.44
GBPJPY,20050711,213700,196.43,196.44,196.43,196.44
GBPJPY,20050711,213800,196.44,196.44,196.44,196.44
GBPJPY,20050711,213900,196.45,196.45,196.43,196.44
GBPJPY,20050711,214000,196.43,196.44,196.43,196.44
GBPJPY,20050711,214100,196.44,196.44,196.43,196.43
GBPJPY,20050711,214200,196.42,196.44,196.42,196.42
GBPJPY,20050711,214300,196.43,196.43,196.42,196.42
GBPJPY,20050711,214400,196.42,196.42,196.42,196.42
GBPJPY,20050711,214500,196.43,196.43,196.41,196.41
GBPJPY,20050711,214600,196.40,196.40,196.40,196.40
GBPJPY,20050711,214700,196.39,196.39,196.37,196.37
GBPJPY,20050711,214800,196.38,196.38,196.38,196.38
GBPJPY,20050711,214900,196.37,196.37,196.37,196.37
GBPJPY,20050711,215000,196.37,196.38,196.37,196.38
GBPJPY,20050711,215100,196.38,196.38,196.38,196.38
GBPJPY,20050711,215200,196.37,196.37,196.36,196.36
GBPJPY,20050711,215300,196.35,196.38,196.35,196.37
GBPJPY,20050711,215400,196.37,196.37,196.37,196.37
GBPJPY,20050711,215500,196.38,196.38,196.37,196.37
GBPJPY,20050711,215600,196.37,196.37,196.37,196.37
GBPJPY,20050711,215700,196.37,196.37,196.37,196.37
GBPJPY,20050711,215800,196.36,196.36,196.36,196.36
GBPJPY,20050711,215900,196.37,196.37,196.36,196.36
GBPJPY,20050711,220000,196.37,196.38,196.36,196.36
GBPJPY,20050711,220100,196.37,196.37,196.37,196.37
GBPJPY,20050711,220200,196.38,196.38,196.38,196.38
GBPJPY,20050711,220300,196.38,196.38,196.37,196.38
GBPJPY,20050711,220400,196.37,196.38,196.37,196.38
GBPJPY,20050711,220500,196.37,196.37,196.36,196.36
GBPJPY,20050711,220600,196.35,196.36,196.35,196.35
GBPJPY,20050711,220700,196.34,196.35,196.34,196.35
GBPJPY,20050711,220800,196.34,196.35,196.34,196.34
GBPJPY,20050711,220900,196.35,196.35,196.34,196.34
GBPJPY,20050711,221000,196.35,196.38,196.35,196.38
GBPJPY,20050711,221100,196.37,196.40,196.37,196.40
GBPJPY,20050711,221200,196.41,196.41,196.41,196.41
GBPJPY,20050711,221300,196.41,196.41,196.41,196.41
GBPJPY,20050711,221400,196.41,196.41,196.41,196.41
GBPJPY,20050711,221500,196.41,196.42,196.41,196.42
GBPJPY,20050711,221600,196.43,196.43,196.42,196.42
GBPJPY,20050711,221700,196.42,196.42,196.41,196.42
GBPJPY,20050711,221800,196.43,196.44,196.42,196.42
GBPJPY,20050711,221900,196.43,196.43,196.42,196.42
GBPJPY,20050711,222000,196.43,196.43,196.40,196.40
GBPJPY,20050711,222100,196.41,196.42,196.41,196.42
GBPJPY,20050711,222200,196.41,196.42,196.40,196.40
GBPJPY,20050711,222300,196.41,196.41,196.41,196.41
GBPJPY,20050711,222400,196.40,196.42,196.40,196.41
GBPJPY,20050711,222500,196.42,196.43,196.42,196.42
GBPJPY,20050711,222600,196.41,196.42,196.40,196.42
GBPJPY,20050711,222700,196.43,196.44,196.43,196.44
GBPJPY,20050711,222800,196.43,196.43,196.42,196.42
GBPJPY,20050711,222900,196.43,196.43,196.43,196.43
GBPJPY,20050711,223000,196.43,196.44,196.43,196.44
GBPJPY,20050711,223100,196.43,196.43,196.42,196.43
GBPJPY,20050711,223200,196.42,196.42,196.42,196.42
GBPJPY,20050711,223300,196.43,196.43,196.42,196.42
GBPJPY,20050711,223400,196.41,196.41,196.40,196.40
GBPJPY,20050711,223500,196.40,196.40,196.36,196.36
GBPJPY,20050711,223600,196.37,196.42,196.37,196.42
GBPJPY,20050711,223700,196.41,196.43,196.40,196.43
GBPJPY,20050711,223800,196.42,196.43,196.42,196.43
GBPJPY,20050711,223900,196.44,196.46,196.44,196.44
GBPJPY,20050711,224000,196.45,196.45,196.44,196.44
GBPJPY,20050711,224100,196.44,196.44,196.44,196.44
GBPJPY,20050711,224200,196.43,196.44,196.43,196.43
GBPJPY,20050711,224300,196.42,196.43,196.42,196.43
GBPJPY,20050711,224400,196.42,196.43,196.42,196.43
GBPJPY,20050711,224500,196.43,196.43,196.43,196.43
GBPJPY,20050711,224600,196.43,196.43,196.43,196.43
GBPJPY,20050711,224700,196.44,196.47,196.44,196.47
GBPJPY,20050711,224800,196.48,196.49,196.48,196.49
GBPJPY,20050711,224900,196.48,196.48,196.47,196.47
GBPJPY,20050711,225000,196.46,196.47,196.46,196.47
GBPJPY,20050711,225100,196.46,196.47,196.46,196.46
GBPJPY,20050711,225200,196.45,196.45,196.44,196.44
GBPJPY,20050711,225300,196.45,196.45,196.44,196.45
GBPJPY,20050711,225400,196.46,196.46,196.46,196.46
GBPJPY,20050711,225500,196.45,196.45,196.45,196.45
GBPJPY,20050711,225600,196.45,196.48,196.45,196.47
GBPJPY,20050711,225700,196.48,196.50,196.48,196.50
GBPJPY,20050711,225800,196.49,196.50,196.49,196.50
GBPJPY,20050711,225900,196.49,196.49,196.49,196.49
GBPJPY,20050711,230000,196.49,196.49,196.49,196.49
GBPJPY,20050711,230100,196.49,196.51,196.49,196.51
GBPJPY,20050711,230200,196.52,196.54,196.52,196.54
GBPJPY,20050711,230300,196.53,196.59,196.52,196.59
GBPJPY,20050711,230400,196.58,196.58,196.56,196.56
GBPJPY,20050711,230500,196.57,196.57,196.57,196.57
GBPJPY,20050711,230600,196.57,196.57,196.57,196.57
GBPJPY,20050711,230700,196.57,196.57,196.57,196.57
GBPJPY,20050711,230800,196.57,196.57,196.57,196.57
GBPJPY,20050711,230900,196.56,196.56,196.53,196.53
GBPJPY,20050711,231000,196.53,196.53,196.52,196.52
GBPJPY,20050711,231100,196.51,196.51,196.50,196.50
GBPJPY,20050711,231200,196.51,196.52,196.51,196.51
GBPJPY,20050711,231300,196.50,196.50,196.49,196.50
GBPJPY,20050711,231400,196.49,196.49,196.48,196.48
GBPJPY,20050711,231500,196.48,196.48,196.48,196.48
GBPJPY,20050711,231600,196.48,196.48,196.48,196.48
GBPJPY,20050711,231700,196.49,196.49,196.48,196.48
GBPJPY,20050711,231800,196.47,196.47,196.45,196.45
GBPJPY,20050711,231900,196.45,196.45,196.45,196.45
GBPJPY,20050711,232000,196.45,196.45,196.45,196.45
GBPJPY,20050711,232100,196.45,196.45,196.45,196.45
GBPJPY,20050711,232200,196.45,196.45,196.45,196.45
GBPJPY,20050711,232300,196.44,196.44,196.43,196.43
GBPJPY,20050711,232400,196.43,196.45,196.43,196.45
GBPJPY,20050711,232500,196.46,196.46,196.44,196.44
GBPJPY,20050711,232600,196.45,196.46,196.45,196.46
GBPJPY,20050711,232700,196.45,196.45,196.42,196.42
GBPJPY,20050711,232800,196.41,196.43,196.41,196.41
GBPJPY,20050711,232900,196.42,196.42,196.41,196.41
GBPJPY,20050711,233000,196.42,196.45,196.42,196.45
GBPJPY,20050711,233100,196.46,196.46,196.45,196.45
GBPJPY,20050711,233200,196.44,196.44,196.43,196.44
GBPJPY,20050711,233300,196.43,196.43,196.40,196.40
GBPJPY,20050711,233400,196.39,196.41,196.38,196.38
GBPJPY,20050711,233500,196.39,196.40,196.39,196.40
GBPJPY,20050711,233600,196.41,196.42,196.40,196.41
GBPJPY,20050711,233700,196.40,196.40,196.40,196.40
GBPJPY,20050711,233800,196.40,196.41,196.40,196.40
GBPJPY,20050711,233900,196.41,196.41,196.41,196.41
GBPJPY,20050711,234000,196.40,196.40,196.38,196.38
GBPJPY,20050711,234100,196.39,196.40,196.39,196.40
GBPJPY,20050711,234200,196.39,196.39,196.37,196.38
GBPJPY,20050711,234300,196.39,196.39,196.35,196.35
GBPJPY,20050711,234400,196.34,196.35,196.32,196.32
GBPJPY,20050711,234500,196.31,196.33,196.31,196.33
GBPJPY,20050711,234600,196.34,196.34,196.34,196.34
GBPJPY,20050711,234700,196.34,196.34,196.34,196.34
GBPJPY,20050711,234800,196.34,196.34,196.34,196.34
GBPJPY,20050711,234900,196.35,196.36,196.34,196.36
GBPJPY,20050711,235000,196.35,196.35,196.34,196.34
GBPJPY,20050711,235100,196.34,196.34,196.34,196.34
GBPJPY,20050711,235200,196.35,196.36,196.34,196.36
GBPJPY,20050711,235300,196.35,196.36,196.35,196.35
GBPJPY,20050711,235400,196.35,196.35,196.34,196.34
GBPJPY,20050711,235500,196.35,196.36,196.35,196.35
GBPJPY,20050711,235600,196.35,196.35,196.34,196.35
GBPJPY,20050711,235700,196.36,196.36,196.36,196.36
GBPJPY,20050711,235800,196.35,196.35,196.35,196.35
GBPJPY,20050711,235900,196.35,196.35,196.34,196.34
GBPJPY,20050712,000000,196.34,196.34,196.34,196.34
CHFJPY,20050711,000100,86.33,86.33,86.33,86.33
CHFJPY,20050711,000200,86.33,86.33,86.32,86.32
CHFJPY,20050711,000300,86.31,86.33,86.31,86.33
CHFJPY,20050711,000400,86.32,86.32,86.31,86.31
CHFJPY,20050711,000500,86.31,86.31,86.29,86.30
CHFJPY,20050711,000600,86.31,86.31,86.31,86.31
CHFJPY,20050711,000700,86.30,86.32,86.30,86.32
CHFJPY,20050711,000800,86.32,86.32,86.32,86.32
CHFJPY,20050711,000900,86.32,86.32,86.32,86.32
CHFJPY,20050711,001000,86.31,86.32,86.31,86.31
CHFJPY,20050711,001100,86.31,86.31,86.31,86.31
CHFJPY,20050711,001200,86.31,86.31,86.31,86.31
CHFJPY,20050711,001300,86.31,86.31,86.31,86.31
CHFJPY,20050711,001400,86.30,86.30,86.30,86.30
CHFJPY,20050711,001500,86.30,86.30,86.30,86.30
CHFJPY,20050711,001600,86.30,86.30,86.30,86.30
CHFJPY,20050711,001700,86.30,86.30,86.30,86.30
CHFJPY,20050711,001800,86.30,86.30,86.30,86.30
CHFJPY,20050711,001900,86.30,86.30,86.30,86.30
CHFJPY,20050711,002000,86.31,86.31,86.30,86.30
CHFJPY,20050711,002200,86.30,86.30,86.29,86.29
CHFJPY,20050711,002300,86.30,86.30,86.29,86.29
CHFJPY,20050711,002400,86.30,86.30,86.30,86.30
CHFJPY,20050711,002500,86.30,86.30,86.30,86.30
CHFJPY,20050711,002600,86.30,86.30,86.29,86.29
CHFJPY,20050711,002700,86.30,86.30,86.29,86.29
CHFJPY,20050711,002800,86.29,86.29,86.29,86.29
CHFJPY,20050711,002900,86.29,86.29,86.29,86.29
CHFJPY,20050711,003000,86.29,86.29,86.29,86.29
CHFJPY,20050711,003100,86.28,86.28,86.28,86.28
CHFJPY,20050711,003200,86.28,86.28,86.28,86.28
CHFJPY,20050711,003300,86.29,86.29,86.28,86.28
CHFJPY,20050711,003400,86.28,86.28,86.28,86.28
CHFJPY,20050711,003500,86.28,86.28,86.28,86.28
CHFJPY,20050711,003600,86.27,86.29,86.27,86.29
CHFJPY,20050711,003700,86.30,86.30,86.30,86.30
CHFJPY,20050711,003800,86.30,86.30,86.29,86.29
CHFJPY,20050711,003900,86.28,86.28,86.28,86.28
CHFJPY,20050711,004000,86.28,86.29,86.28,86.29
CHFJPY,20050711,004100,86.29,86.29,86.29,86.29
CHFJPY,20050711,004200,86.30,86.30,86.29,86.30
CHFJPY,20050711,004300,86.30,86.30,86.30,86.30
CHFJPY,20050711,004400,86.30,86.30,86.30,86.30
CHFJPY,20050711,004500,86.30,86.30,86.30,86.30
CHFJPY,20050711,004600,86.30,86.30,86.30,86.30
CHFJPY,20050711,004700,86.30,86.30,86.30,86.30
CHFJPY,20050711,004800,86.31,86.31,86.30,86.30
CHFJPY,20050711,004900,86.29,86.30,86.29,86.29
CHFJPY,20050711,005000,86.29,86.30,86.29,86.30
CHFJPY,20050711,005100,86.29,86.29,86.29,86.29
CHFJPY,20050711,005200,86.29,86.29,86.29,86.29
CHFJPY,20050711,005300,86.29,86.29,86.29,86.29
CHFJPY,20050711,005400,86.29,86.29,86.29,86.29
CHFJPY,20050711,005500,86.29,86.29,86.29,86.29
CHFJPY,20050711,005600,86.29,86.29,86.28,86.28
CHFJPY,20050711,005700,86.27,86.28,86.26,86.28
CHFJPY,20050711,005800,86.26,86.29,86.26,86.29
CHFJPY,20050711,005900,86.28,86.29,86.28,86.29
CHFJPY,20050711,010000,86.28,86.29,86.28,86.29
CHFJPY,20050711,010100,86.29,86.29,86.28,86.28
CHFJPY,20050711,010200,86.27,86.27,86.27,86.27
CHFJPY,20050711,010300,86.27,86.27,86.27,86.27
CHFJPY,20050711,010400,86.27,86.27,86.27,86.27
CHFJPY,20050711,010500,86.27,86.27,86.27,86.27
CHFJPY,20050711,010600,86.26,86.26,86.26,86.26
CHFJPY,20050711,010700,86.26,86.26,86.26,86.26
CHFJPY,20050711,010800,86.25,86.26,86.24,86.24
CHFJPY,20050711,010900,86.24,86.24,86.24,86.24
CHFJPY,20050711,011000,86.25,86.25,86.24,86.24
CHFJPY,20050711,011100,86.24,86.24,86.24,86.24
CHFJPY,20050711,011200,86.23,86.24,86.23,86.23
CHFJPY,20050711,011300,86.23,86.23,86.21,86.21
CHFJPY,20050711,011400,86.20,86.21,86.20,86.21
CHFJPY,20050711,011500,86.21,86.21,86.21,86.21
CHFJPY,20050711,011600,86.22,86.22,86.21,86.21
CHFJPY,20050711,011700,86.22,86.22,86.22,86.22
CHFJPY,20050711,011800,86.22,86.23,86.22,86.23
CHFJPY,20050711,011900,86.22,86.23,86.22,86.23
CHFJPY,20050711,012000,86.23,86.24,86.23,86.24
CHFJPY,20050711,012100,86.25,86.25,86.24,86.24
CHFJPY,20050711,012200,86.23,86.23,86.23,86.23
CHFJPY,20050711,012300,86.22,86.22,86.22,86.22
CHFJPY,20050711,012400,86.22,86.22,86.22,86.22
CHFJPY,20050711,012500,86.22,86.22,86.22,86.22
CHFJPY,20050711,012600,86.22,86.22,86.22,86.22
CHFJPY,20050711,012700,86.22,86.23,86.22,86.23
CHFJPY,20050711,012800,86.23,86.23,86.23,86.23
CHFJPY,20050711,012900,86.23,86.23,86.23,86.23
CHFJPY,20050711,013000,86.24,86.25,86.24,86.25
CHFJPY,20050711,013100,86.25,86.26,86.25,86.25
CHFJPY,20050711,013200,86.26,86.26,86.26,86.26
CHFJPY,20050711,013300,86.26,86.26,86.26,86.26
CHFJPY,20050711,013400,86.25,86.25,86.25,86.25
CHFJPY,20050711,013500,86.25,86.26,86.25,86.26
CHFJPY,20050711,013600,86.27,86.27,86.27,86.27
CHFJPY,20050711,013700,86.28,86.28,86.27,86.28
CHFJPY,20050711,013800,86.28,86.28,86.28,86.28
CHFJPY,20050711,013900,86.28,86.28,86.28,86.28
CHFJPY,20050711,014000,86.28,86.28,86.28,86.28
CHFJPY,20050711,014100,86.28,86.28,86.28,86.28
CHFJPY,20050711,014200,86.29,86.30,86.29,86.30
CHFJPY,20050711,014300,86.29,86.30,86.29,86.30
CHFJPY,20050711,014400,86.30,86.30,86.29,86.29
CHFJPY,20050711,014500,86.30,86.30,86.30,86.30
CHFJPY,20050711,014600,86.29,86.31,86.29,86.31
CHFJPY,20050711,014700,86.30,86.30,86.30,86.30
CHFJPY,20050711,014800,86.30,86.30,86.30,86.30
CHFJPY,20050711,014900,86.30,86.30,86.28,86.28
CHFJPY,20050711,015000,86.28,86.28,86.28,86.28
CHFJPY,20050711,015100,86.29,86.29,86.29,86.29
CHFJPY,20050711,015200,86.29,86.29,86.29,86.29
CHFJPY,20050711,015300,86.29,86.29,86.29,86.29
CHFJPY,20050711,015400,86.29,86.29,86.29,86.29
CHFJPY,20050711,015500,86.28,86.28,86.28,86.28
CHFJPY,20050711,015600,86.28,86.28,86.28,86.28
CHFJPY,20050711,015700,86.28,86.30,86.28,86.30
CHFJPY,20050711,015800,86.29,86.29,86.29,86.29
CHFJPY,20050711,015900,86.29,86.30,86.29,86.30
CHFJPY,20050711,020000,86.30,86.30,86.30,86.30
CHFJPY,20050711,020100,86.29,86.29,86.28,86.28
CHFJPY,20050711,020200,86.29,86.29,86.28,86.29
CHFJPY,20050711,020300,86.29,86.30,86.29,86.30
CHFJPY,20050711,020400,86.30,86.30,86.30,86.30
CHFJPY,20050711,020500,86.29,86.29,86.28,86.28
CHFJPY,20050711,020600,86.28,86.29,86.28,86.29
CHFJPY,20050711,020700,86.30,86.30,86.30,86.30
CHFJPY,20050711,020800,86.30,86.30,86.30,86.30
CHFJPY,20050711,020900,86.30,86.30,86.29,86.29
CHFJPY,20050711,021000,86.28,86.29,86.28,86.29
CHFJPY,20050711,021100,86.28,86.29,86.28,86.29
CHFJPY,20050711,021200,86.28,86.29,86.28,86.29
CHFJPY,20050711,021300,86.29,86.29,86.28,86.29
CHFJPY,20050711,021400,86.29,86.29,86.29,86.29
CHFJPY,20050711,021500,86.29,86.29,86.28,86.28
CHFJPY,20050711,021600,86.27,86.27,86.26,86.26
CHFJPY,20050711,021700,86.25,86.26,86.25,86.26
CHFJPY,20050711,021800,86.26,86.28,86.26,86.28
CHFJPY,20050711,021900,86.28,86.28,86.28,86.28
CHFJPY,20050711,022000,86.27,86.27,86.26,86.26
CHFJPY,20050711,022100,86.26,86.26,86.26,86.26
CHFJPY,20050711,022200,86.27,86.27,86.26,86.26
CHFJPY,20050711,022300,86.26,86.26,86.26,86.26
CHFJPY,20050711,022400,86.26,86.27,86.26,86.27
CHFJPY,20050711,022500,86.27,86.27,86.27,86.27
CHFJPY,20050711,022600,86.27,86.27,86.27,86.27
CHFJPY,20050711,022700,86.27,86.27,86.27,86.27
CHFJPY,20050711,022800,86.27,86.27,86.27,86.27
CHFJPY,20050711,022900,86.28,86.28,86.28,86.28
CHFJPY,20050711,023000,86.29,86.29,86.28,86.28
CHFJPY,20050711,023100,86.28,86.28,86.28,86.28
CHFJPY,20050711,023200,86.28,86.28,86.28,86.28
CHFJPY,20050711,023300,86.27,86.27,86.27,86.27
CHFJPY,20050711,023400,86.27,86.27,86.27,86.27
CHFJPY,20050711,023500,86.27,86.27,86.26,86.26
CHFJPY,20050711,023600,86.26,86.26,86.26,86.26
CHFJPY,20050711,023700,86.27,86.27,86.27,86.27
CHFJPY,20050711,023800,86.26,86.26,86.26,86.26
CHFJPY,20050711,023900,86.27,86.27,86.27,86.27
CHFJPY,20050711,024000,86.27,86.27,86.26,86.26
CHFJPY,20050711,024100,86.27,86.28,86.27,86.28
CHFJPY,20050711,024200,86.28,86.29,86.28,86.29
CHFJPY,20050711,024300,86.28,86.28,86.28,86.28
CHFJPY,20050711,024400,86.28,86.29,86.28,86.29
CHFJPY,20050711,024500,86.30,86.30,86.30,86.30
CHFJPY,20050711,024600,86.29,86.29,86.29,86.29
CHFJPY,20050711,024700,86.29,86.29,86.28,86.29
CHFJPY,20050711,024800,86.28,86.28,86.28,86.28
CHFJPY,20050711,024900,86.28,86.28,86.26,86.26
CHFJPY,20050711,025000,86.27,86.27,86.26,86.26
CHFJPY,20050711,025100,86.26,86.26,86.26,86.26
CHFJPY,20050711,025200,86.26,86.26,86.26,86.26
CHFJPY,20050711,025300,86.26,86.26,86.26,86.26
CHFJPY,20050711,025400,86.27,86.27,86.27,86.27
CHFJPY,20050711,025500,86.27,86.28,86.27,86.27
CHFJPY,20050711,025600,86.26,86.26,86.26,86.26
CHFJPY,20050711,025700,86.26,86.26,86.26,86.26
CHFJPY,20050711,025800,86.26,86.26,86.26,86.26
CHFJPY,20050711,025900,86.25,86.25,86.25,86.25
CHFJPY,20050711,030000,86.25,86.25,86.25,86.25
CHFJPY,20050711,030100,86.25,86.25,86.25,86.25
CHFJPY,20050711,030200,86.26,86.26,86.26,86.26
CHFJPY,20050711,030300,86.25,86.25,86.24,86.24
CHFJPY,20050711,030400,86.23,86.23,86.23,86.23
CHFJPY,20050711,030500,86.23,86.23,86.22,86.22
CHFJPY,20050711,030600,86.21,86.21,86.20,86.21
CHFJPY,20050711,030700,86.22,86.22,86.21,86.22
CHFJPY,20050711,030800,86.21,86.21,86.21,86.21
CHFJPY,20050711,030900,86.22,86.22,86.22,86.22
CHFJPY,20050711,031000,86.22,86.22,86.22,86.22
CHFJPY,20050711,031100,86.22,86.22,86.22,86.22
CHFJPY,20050711,031200,86.22,86.22,86.21,86.21
CHFJPY,20050711,031300,86.20,86.20,86.19,86.19
CHFJPY,20050711,031400,86.19,86.20,86.19,86.20
CHFJPY,20050711,031500,86.21,86.21,86.20,86.20
CHFJPY,20050711,031600,86.21,86.21,86.21,86.21
CHFJPY,20050711,031700,86.21,86.21,86.21,86.21
CHFJPY,20050711,031800,86.21,86.21,86.21,86.21
CHFJPY,20050711,031900,86.21,86.21,86.20,86.21
CHFJPY,20050711,032000,86.21,86.21,86.21,86.21
CHFJPY,20050711,032100,86.22,86.22,86.21,86.21
CHFJPY,20050711,032200,86.22,86.22,86.22,86.22
CHFJPY,20050711,032300,86.23,86.23,86.22,86.22
CHFJPY,20050711,032400,86.22,86.22,86.22,86.22
CHFJPY,20050711,032500,86.21,86.21,86.21,86.21
CHFJPY,20050711,032600,86.21,86.22,86.21,86.21
CHFJPY,20050711,032700,86.21,86.22,86.21,86.22
CHFJPY,20050711,032800,86.21,86.22,86.21,86.22
CHFJPY,20050711,032900,86.21,86.21,86.21,86.21
CHFJPY,20050711,033000,86.20,86.20,86.19,86.20
CHFJPY,20050711,033100,86.20,86.20,86.20,86.20
CHFJPY,20050711,033200,86.20,86.20,86.20,86.20
CHFJPY,20050711,033300,86.19,86.20,86.19,86.19
CHFJPY,20050711,033400,86.20,86.20,86.19,86.20
CHFJPY,20050711,033500,86.19,86.20,86.19,86.20
CHFJPY,20050711,033600,86.20,86.21,86.20,86.21
CHFJPY,20050711,033700,86.22,86.22,86.22,86.22
CHFJPY,20050711,033800,86.22,86.22,86.21,86.22
CHFJPY,20050711,033900,86.22,86.22,86.22,86.22
CHFJPY,20050711,034000,86.21,86.21,86.20,86.20
CHFJPY,20050711,034100,86.21,86.21,86.21,86.21
CHFJPY,20050711,034200,86.21,86.21,86.20,86.20
CHFJPY,20050711,034300,86.21,86.21,86.20,86.21
CHFJPY,20050711,034400,86.22,86.22,86.20,86.21
CHFJPY,20050711,034500,86.20,86.21,86.20,86.20
CHFJPY,20050711,034600,86.20,86.20,86.20,86.20
CHFJPY,20050711,034700,86.21,86.21,86.19,86.19
CHFJPY,20050711,034800,86.18,86.20,86.18,86.20
CHFJPY,20050711,034900,86.20,86.21,86.20,86.21
CHFJPY,20050711,035000,86.20,86.20,86.19,86.19
CHFJPY,20050711,035100,86.19,86.19,86.19,86.19
CHFJPY,20050711,035200,86.19,86.19,86.19,86.19
CHFJPY,20050711,035300,86.18,86.18,86.18,86.18
CHFJPY,20050711,035400,86.18,86.18,86.18,86.18
CHFJPY,20050711,035500,86.17,86.17,86.17,86.17
CHFJPY,20050711,035600,86.17,86.18,86.17,86.18
CHFJPY,20050711,035700,86.18,86.18,86.18,86.18
CHFJPY,20050711,035800,86.19,86.20,86.19,86.20
CHFJPY,20050711,035900,86.20,86.20,86.20,86.20
CHFJPY,20050711,040000,86.19,86.20,86.19,86.19
CHFJPY,20050711,040100,86.19,86.19,86.18,86.18
CHFJPY,20050711,040200,86.17,86.18,86.17,86.17
CHFJPY,20050711,040300,86.17,86.17,86.17,86.17
CHFJPY,20050711,040400,86.16,86.16,86.15,86.15
CHFJPY,20050711,040500,86.14,86.16,86.14,86.16
CHFJPY,20050711,040600,86.17,86.17,86.16,86.17
CHFJPY,20050711,040700,86.18,86.19,86.18,86.19
CHFJPY,20050711,040800,86.20,86.20,86.20,86.20
CHFJPY,20050711,040900,86.20,86.20,86.20,86.20
CHFJPY,20050711,041000,86.19,86.20,86.19,86.20
CHFJPY,20050711,041100,86.19,86.20,86.19,86.20
CHFJPY,20050711,041200,86.20,86.21,86.20,86.21
CHFJPY,20050711,041300,86.22,86.22,86.21,86.21
CHFJPY,20050711,041400,86.22,86.22,86.22,86.22
CHFJPY,20050711,041500,86.22,86.22,86.22,86.22
CHFJPY,20050711,041600,86.22,86.22,86.22,86.22
CHFJPY,20050711,041700,86.22,86.22,86.22,86.22
CHFJPY,20050711,041800,86.22,86.22,86.21,86.22
CHFJPY,20050711,041900,86.23,86.23,86.23,86.23
CHFJPY,20050711,042000,86.23,86.23,86.23,86.23
CHFJPY,20050711,042100,86.22,86.23,86.22,86.23
CHFJPY,20050711,042200,86.23,86.23,86.23,86.23
CHFJPY,20050711,042300,86.22,86.22,86.22,86.22
CHFJPY,20050711,042400,86.23,86.23,86.22,86.23
CHFJPY,20050711,042500,86.22,86.24,86.22,86.24
CHFJPY,20050711,042600,86.25,86.25,86.24,86.24
CHFJPY,20050711,042700,86.24,86.25,86.24,86.25
CHFJPY,20050711,042800,86.24,86.25,86.24,86.25
CHFJPY,20050711,042900,86.24,86.24,86.24,86.24
CHFJPY,20050711,043000,86.24,86.24,86.23,86.23
CHFJPY,20050711,043100,86.22,86.22,86.22,86.22
CHFJPY,20050711,043200,86.22,86.23,86.22,86.22
CHFJPY,20050711,043300,86.22,86.22,86.22,86.22
CHFJPY,20050711,043400,86.23,86.23,86.23,86.23
CHFJPY,20050711,043500,86.23,86.23,86.22,86.22
CHFJPY,20050711,043600,86.23,86.24,86.23,86.23
CHFJPY,20050711,043700,86.22,86.24,86.22,86.24
CHFJPY,20050711,043800,86.25,86.25,86.24,86.24
CHFJPY,20050711,043900,86.24,86.24,86.24,86.24
CHFJPY,20050711,044000,86.23,86.24,86.23,86.24
CHFJPY,20050711,044100,86.24,86.25,86.24,86.25
CHFJPY,20050711,044200,86.24,86.25,86.24,86.24
CHFJPY,20050711,044300,86.23,86.23,86.22,86.23
CHFJPY,20050711,044400,86.24,86.24,86.24,86.24
CHFJPY,20050711,044500,86.24,86.24,86.24,86.24
CHFJPY,20050711,044600,86.24,86.24,86.24,86.24
CHFJPY,20050711,044700,86.24,86.24,86.24,86.24
CHFJPY,20050711,044800,86.24,86.24,86.24,86.24
CHFJPY,20050711,044900,86.25,86.25,86.25,86.25
CHFJPY,20050711,045000,86.25,86.25,86.23,86.23
CHFJPY,20050711,045100,86.22,86.24,86.22,86.23
CHFJPY,20050711,045200,86.24,86.24,86.23,86.23
CHFJPY,20050711,045300,86.24,86.24,86.22,86.22
CHFJPY,20050711,045400,86.22,86.22,86.22,86.22
CHFJPY,20050711,045500,86.21,86.22,86.21,86.22
CHFJPY,20050711,045600,86.21,86.22,86.21,86.22
CHFJPY,20050711,045700,86.21,86.21,86.21,86.21
CHFJPY,20050711,045800,86.21,86.21,86.20,86.20
CHFJPY,20050711,045900,86.21,86.21,86.20,86.20
CHFJPY,20050711,050000,86.20,86.20,86.20,86.20
CHFJPY,20050711,050100,86.19,86.20,86.19,86.20
CHFJPY,20050711,050200,86.19,86.20,86.19,86.19
CHFJPY,20050711,050300,86.20,86.20,86.20,86.20
CHFJPY,20050711,050400,86.20,86.20,86.20,86.20
CHFJPY,20050711,050500,86.20,86.21,86.20,86.21
CHFJPY,20050711,050600,86.22,86.22,86.20,86.20
CHFJPY,20050711,050700,86.20,86.20,86.20,86.20
CHFJPY,20050711,050800,86.19,86.19,86.19,86.19
CHFJPY,20050711,050900,86.19,86.20,86.19,86.20
CHFJPY,20050711,051000,86.21,86.21,86.20,86.21
CHFJPY,20050711,051100,86.20,86.20,86.20,86.20
CHFJPY,20050711,051200,86.20,86.20,86.20,86.20
CHFJPY,20050711,051300,86.20,86.20,86.20,86.20
CHFJPY,20050711,051400,86.20,86.20,86.20,86.20
CHFJPY,20050711,051500,86.20,86.20,86.20,86.20
CHFJPY,20050711,051600,86.19,86.19,86.19,86.19
CHFJPY,20050711,051700,86.19,86.19,86.19,86.19
CHFJPY,20050711,051800,86.19,86.19,86.19,86.19
CHFJPY,20050711,051900,86.20,86.20,86.20,86.20
CHFJPY,20050711,052000,86.20,86.20,86.19,86.19
CHFJPY,20050711,052100,86.19,86.19,86.17,86.17
CHFJPY,20050711,052200,86.17,86.17,86.17,86.17
CHFJPY,20050711,052300,86.17,86.17,86.17,86.17
CHFJPY,20050711,052400,86.17,86.17,86.17,86.17
CHFJPY,20050711,052500,86.16,86.17,86.16,86.17
CHFJPY,20050711,052600,86.16,86.17,86.16,86.16
CHFJPY,20050711,052700,86.15,86.15,86.15,86.15
CHFJPY,20050711,052800,86.16,86.16,86.15,86.15
CHFJPY,20050711,052900,86.16,86.16,86.15,86.15
CHFJPY,20050711,053000,86.16,86.16,86.15,86.15
CHFJPY,20050711,053100,86.15,86.15,86.14,86.14
CHFJPY,20050711,053200,86.13,86.13,86.13,86.13
CHFJPY,20050711,053300,86.13,86.14,86.13,86.14
CHFJPY,20050711,053400,86.14,86.14,86.14,86.14
CHFJPY,20050711,053500,86.15,86.16,86.15,86.16
CHFJPY,20050711,053600,86.15,86.16,86.15,86.16
CHFJPY,20050711,053700,86.15,86.15,86.15,86.15
CHFJPY,20050711,053800,86.16,86.16,86.16,86.16
CHFJPY,20050711,053900,86.16,86.16,86.16,86.16
CHFJPY,20050711,054000,86.17,86.17,86.16,86.16
CHFJPY,20050711,054100,86.17,86.17,86.16,86.17
CHFJPY,20050711,054200,86.17,86.17,86.17,86.17
CHFJPY,20050711,054300,86.17,86.17,86.16,86.16
CHFJPY,20050711,054400,86.17,86.17,86.16,86.17
CHFJPY,20050711,054500,86.17,86.17,86.17,86.17
CHFJPY,20050711,054600,86.18,86.19,86.18,86.19
CHFJPY,20050711,054700,86.19,86.19,86.19,86.19
CHFJPY,20050711,054800,86.19,86.19,86.19,86.19
CHFJPY,20050711,054900,86.19,86.19,86.19,86.19
CHFJPY,20050711,055000,86.18,86.18,86.18,86.18
CHFJPY,20050711,055100,86.18,86.18,86.18,86.18
CHFJPY,20050711,055200,86.18,86.18,86.18,86.18
CHFJPY,20050711,055300,86.18,86.18,86.18,86.18
CHFJPY,20050711,055400,86.18,86.19,86.18,86.18
CHFJPY,20050711,055500,86.19,86.19,86.18,86.18
CHFJPY,20050711,055600,86.18,86.19,86.18,86.19
CHFJPY,20050711,055700,86.19,86.19,86.19,86.19
CHFJPY,20050711,055800,86.19,86.19,86.19,86.19
CHFJPY,20050711,055900,86.20,86.20,86.20,86.20
CHFJPY,20050711,060000,86.20,86.20,86.20,86.20
CHFJPY,20050711,060100,86.20,86.20,86.19,86.19
CHFJPY,20050711,060200,86.20,86.20,86.18,86.19
CHFJPY,20050711,060300,86.20,86.20,86.20,86.20
CHFJPY,20050711,060400,86.21,86.22,86.21,86.22
CHFJPY,20050711,060500,86.21,86.21,86.20,86.20
CHFJPY,20050711,060600,86.20,86.20,86.20,86.20
CHFJPY,20050711,060700,86.21,86.21,86.21,86.21
CHFJPY,20050711,060800,86.21,86.21,86.20,86.20
CHFJPY,20050711,060900,86.21,86.21,86.20,86.20
CHFJPY,20050711,061000,86.20,86.20,86.20,86.20
CHFJPY,20050711,061100,86.20,86.20,86.20,86.20
CHFJPY,20050711,061200,86.20,86.20,86.20,86.20
CHFJPY,20050711,061300,86.21,86.21,86.20,86.21
CHFJPY,20050711,061400,86.22,86.22,86.22,86.22
CHFJPY,20050711,061500,86.22,86.22,86.22,86.22
CHFJPY,20050711,061600,86.22,86.23,86.22,86.23
CHFJPY,20050711,061700,86.23,86.23,86.23,86.23
CHFJPY,20050711,061800,86.22,86.23,86.22,86.23
CHFJPY,20050711,061900,86.22,86.22,86.22,86.22
CHFJPY,20050711,062000,86.22,86.22,86.22,86.22
CHFJPY,20050711,062100,86.22,86.23,86.22,86.23
CHFJPY,20050711,062200,86.23,86.23,86.23,86.23
CHFJPY,20050711,062300,86.23,86.24,86.23,86.24
CHFJPY,20050711,062400,86.24,86.24,86.24,86.24
CHFJPY,20050711,062500,86.24,86.24,86.24,86.24
CHFJPY,20050711,062600,86.24,86.24,86.24,86.24
CHFJPY,20050711,062700,86.24,86.24,86.23,86.23
CHFJPY,20050711,062800,86.24,86.24,86.24,86.24
CHFJPY,20050711,062900,86.24,86.24,86.24,86.24
CHFJPY,20050711,063000,86.24,86.25,86.24,86.24
CHFJPY,20050711,063100,86.25,86.25,86.24,86.24
CHFJPY,20050711,063200,86.25,86.25,86.25,86.25
CHFJPY,20050711,063300,86.24,86.25,86.24,86.25
CHFJPY,20050711,063400,86.25,86.25,86.24,86.24
CHFJPY,20050711,063500,86.25,86.25,86.25,86.25
CHFJPY,20050711,063600,86.24,86.24,86.24,86.24
CHFJPY,20050711,063700,86.24,86.24,86.23,86.23
CHFJPY,20050711,063800,86.22,86.22,86.22,86.22
CHFJPY,20050711,063900,86.22,86.22,86.21,86.21
CHFJPY,20050711,064000,86.22,86.22,86.21,86.22
CHFJPY,20050711,064100,86.22,86.22,86.22,86.22
CHFJPY,20050711,064200,86.23,86.23,86.22,86.22
CHFJPY,20050711,064300,86.22,86.22,86.22,86.22
CHFJPY,20050711,064400,86.22,86.22,86.22,86.22
CHFJPY,20050711,064500,86.22,86.22,86.22,86.22
CHFJPY,20050711,064600,86.22,86.22,86.22,86.22
CHFJPY,20050711,064700,86.21,86.22,86.21,86.22
CHFJPY,20050711,064800,86.21,86.22,86.21,86.21
CHFJPY,20050711,064900,86.22,86.23,86.21,86.23
CHFJPY,20050711,065000,86.24,86.24,86.23,86.24
CHFJPY,20050711,065100,86.23,86.23,86.23,86.23
CHFJPY,20050711,065200,86.23,86.23,86.23,86.23
CHFJPY,20050711,065300,86.23,86.23,86.23,86.23
CHFJPY,20050711,065400,86.24,86.26,86.24,86.26
CHFJPY,20050711,065500,86.25,86.26,86.25,86.25
CHFJPY,20050711,065600,86.26,86.28,86.26,86.28
CHFJPY,20050711,065700,86.27,86.28,86.27,86.28
CHFJPY,20050711,065800,86.27,86.27,86.27,86.27
CHFJPY,20050711,065900,86.26,86.26,86.26,86.26
CHFJPY,20050711,070000,86.27,86.27,86.27,86.27
CHFJPY,20050711,070100,86.27,86.27,86.26,86.26
CHFJPY,20050711,070200,86.26,86.26,86.26,86.26
CHFJPY,20050711,070300,86.26,86.26,86.26,86.26
CHFJPY,20050711,070400,86.25,86.26,86.25,86.25
CHFJPY,20050711,070500,86.26,86.27,86.26,86.26
CHFJPY,20050711,070600,86.27,86.28,86.27,86.27
CHFJPY,20050711,070700,86.28,86.29,86.28,86.28
CHFJPY,20050711,070800,86.29,86.29,86.28,86.28
CHFJPY,20050711,070900,86.29,86.29,86.29,86.29
CHFJPY,20050711,071000,86.30,86.32,86.30,86.32
CHFJPY,20050711,071100,86.31,86.32,86.31,86.32
CHFJPY,20050711,071200,86.32,86.32,86.31,86.31
CHFJPY,20050711,071300,86.32,86.32,86.31,86.31
CHFJPY,20050711,071400,86.31,86.31,86.31,86.31
CHFJPY,20050711,071500,86.31,86.31,86.30,86.31
CHFJPY,20050711,071600,86.32,86.34,86.32,86.34
CHFJPY,20050711,071700,86.35,86.35,86.34,86.34
CHFJPY,20050711,071800,86.33,86.34,86.33,86.34
CHFJPY,20050711,071900,86.34,86.34,86.34,86.34
CHFJPY,20050711,072000,86.33,86.34,86.33,86.34
CHFJPY,20050711,072100,86.34,86.34,86.34,86.34
CHFJPY,20050711,072200,86.34,86.34,86.33,86.33
CHFJPY,20050711,072300,86.32,86.34,86.32,86.34
CHFJPY,20050711,072400,86.33,86.33,86.33,86.33
CHFJPY,20050711,072500,86.34,86.34,86.32,86.33
CHFJPY,20050711,072600,86.32,86.33,86.32,86.33
CHFJPY,20050711,072700,86.32,86.33,86.32,86.32
CHFJPY,20050711,072800,86.33,86.33,86.33,86.33
CHFJPY,20050711,072900,86.32,86.33,86.32,86.33
CHFJPY,20050711,073000,86.33,86.33,86.33,86.33
CHFJPY,20050711,073100,86.32,86.33,86.32,86.32
CHFJPY,20050711,073200,86.32,86.32,86.32,86.32
CHFJPY,20050711,073300,86.32,86.32,86.32,86.32
CHFJPY,20050711,073400,86.33,86.33,86.32,86.32
CHFJPY,20050711,073500,86.32,86.32,86.32,86.32
CHFJPY,20050711,073600,86.32,86.32,86.32,86.32
CHFJPY,20050711,073700,86.33,86.33,86.33,86.33
CHFJPY,20050711,073800,86.32,86.32,86.32,86.32
CHFJPY,20050711,073900,86.32,86.32,86.32,86.32
CHFJPY,20050711,074000,86.31,86.31,86.30,86.30
CHFJPY,20050711,074100,86.30,86.30,86.29,86.29
CHFJPY,20050711,074200,86.30,86.30,86.29,86.30
CHFJPY,20050711,074300,86.30,86.30,86.30,86.30
CHFJPY,20050711,074400,86.30,86.30,86.30,86.30
CHFJPY,20050711,074500,86.31,86.31,86.31,86.31
CHFJPY,20050711,074600,86.31,86.31,86.31,86.31
CHFJPY,20050711,074700,86.32,86.32,86.31,86.31
CHFJPY,20050711,074800,86.31,86.31,86.31,86.31
CHFJPY,20050711,074900,86.31,86.31,86.31,86.31
CHFJPY,20050711,075000,86.32,86.32,86.31,86.31
CHFJPY,20050711,075100,86.30,86.31,86.30,86.31
CHFJPY,20050711,075200,86.31,86.33,86.31,86.33
CHFJPY,20050711,075300,86.34,86.34,86.33,86.33
CHFJPY,20050711,075400,86.33,86.34,86.33,86.33
CHFJPY,20050711,075500,86.34,86.34,86.34,86.34
CHFJPY,20050711,075600,86.34,86.34,86.34,86.34
CHFJPY,20050711,075700,86.34,86.34,86.34,86.34
CHFJPY,20050711,075800,86.34,86.35,86.34,86.35
CHFJPY,20050711,075900,86.34,86.35,86.33,86.33
CHFJPY,20050711,080000,86.34,86.35,86.34,86.35
CHFJPY,20050711,080100,86.35,86.35,86.35,86.35
CHFJPY,20050711,080200,86.34,86.37,86.34,86.37
CHFJPY,20050711,080300,86.38,86.39,86.38,86.39
CHFJPY,20050711,080400,86.39,86.39,86.38,86.38
CHFJPY,20050711,080500,86.37,86.38,86.37,86.38
CHFJPY,20050711,080600,86.37,86.38,86.37,86.38
CHFJPY,20050711,080700,86.38,86.38,86.38,86.38
CHFJPY,20050711,080800,86.39,86.40,86.39,86.39
CHFJPY,20050711,080900,86.39,86.40,86.38,86.40
CHFJPY,20050711,081000,86.41,86.41,86.40,86.41
CHFJPY,20050711,081100,86.42,86.43,86.41,86.41
CHFJPY,20050711,081200,86.42,86.42,86.41,86.42
CHFJPY,20050711,081300,86.43,86.43,86.42,86.42
CHFJPY,20050711,081400,86.41,86.42,86.41,86.41
CHFJPY,20050711,081500,86.40,86.41,86.40,86.41
CHFJPY,20050711,081600,86.40,86.40,86.39,86.39
CHFJPY,20050711,081700,86.39,86.39,86.38,86.39
CHFJPY,20050711,081800,86.38,86.40,86.38,86.40
CHFJPY,20050711,081900,86.41,86.41,86.41,86.41
CHFJPY,20050711,082000,86.41,86.41,86.40,86.41
CHFJPY,20050711,082100,86.40,86.41,86.40,86.41
CHFJPY,20050711,082200,86.40,86.40,86.39,86.40
CHFJPY,20050711,082300,86.39,86.44,86.39,86.44
CHFJPY,20050711,082400,86.45,86.45,86.44,86.45
CHFJPY,20050711,082500,86.45,86.45,86.45,86.45
CHFJPY,20050711,082600,86.44,86.44,86.42,86.42
CHFJPY,20050711,082700,86.43,86.44,86.41,86.41
CHFJPY,20050711,082800,86.42,86.43,86.42,86.43
CHFJPY,20050711,082900,86.44,86.44,86.43,86.43
CHFJPY,20050711,083000,86.44,86.44,86.43,86.43
CHFJPY,20050711,083100,86.44,86.44,86.43,86.43
CHFJPY,20050711,083200,86.44,86.44,86.42,86.42
CHFJPY,20050711,083300,86.43,86.45,86.42,86.42
CHFJPY,20050711,083400,86.43,86.44,86.42,86.42
CHFJPY,20050711,083500,86.43,86.44,86.42,86.42
CHFJPY,20050711,083600,86.43,86.44,86.43,86.44
CHFJPY,20050711,083700,86.45,86.45,86.44,86.45
CHFJPY,20050711,083800,86.45,86.45,86.45,86.45
CHFJPY,20050711,083900,86.47,86.47,86.45,86.46
CHFJPY,20050711,084000,86.45,86.46,86.45,86.45
CHFJPY,20050711,084100,86.46,86.46,86.45,86.45
CHFJPY,20050711,084200,86.46,86.46,86.45,86.45
CHFJPY,20050711,084300,86.44,86.44,86.44,86.44
CHFJPY,20050711,084400,86.43,86.44,86.43,86.44
CHFJPY,20050711,084500,86.44,86.44,86.44,86.44
CHFJPY,20050711,084600,86.45,86.45,86.44,86.44
CHFJPY,20050711,084700,86.44,86.44,86.44,86.44
CHFJPY,20050711,084800,86.45,86.45,86.44,86.45
CHFJPY,20050711,084900,86.46,86.47,86.45,86.47
CHFJPY,20050711,085000,86.46,86.46,86.43,86.43
CHFJPY,20050711,085100,86.42,86.43,86.42,86.43
CHFJPY,20050711,085200,86.44,86.44,86.43,86.43
CHFJPY,20050711,085300,86.42,86.43,86.42,86.42
CHFJPY,20050711,085400,86.43,86.44,86.43,86.44
CHFJPY,20050711,085500,86.45,86.48,86.45,86.48
CHFJPY,20050711,085600,86.47,86.48,86.46,86.46
CHFJPY,20050711,085700,86.46,86.46,86.46,86.46
CHFJPY,20050711,085800,86.47,86.48,86.47,86.48
CHFJPY,20050711,085900,86.47,86.47,86.45,86.46
CHFJPY,20050711,090000,86.45,86.47,86.44,86.47
CHFJPY,20050711,090100,86.46,86.47,86.46,86.47
CHFJPY,20050711,090200,86.46,86.46,86.45,86.45
CHFJPY,20050711,090300,86.44,86.45,86.44,86.44
CHFJPY,20050711,090400,86.43,86.43,86.42,86.42
CHFJPY,20050711,090500,86.43,86.45,86.43,86.45
CHFJPY,20050711,090600,86.44,86.45,86.44,86.45
CHFJPY,20050711,090700,86.46,86.48,86.46,86.48
CHFJPY,20050711,090800,86.49,86.49,86.47,86.48
CHFJPY,20050711,090900,86.47,86.48,86.47,86.48
CHFJPY,20050711,091000,86.47,86.47,86.46,86.46
CHFJPY,20050711,091100,86.47,86.47,86.46,86.47
CHFJPY,20050711,091200,86.48,86.48,86.47,86.47
CHFJPY,20050711,091300,86.46,86.47,86.46,86.47
CHFJPY,20050711,091400,86.46,86.46,86.44,86.44
CHFJPY,20050711,091500,86.43,86.43,86.43,86.43
CHFJPY,20050711,091600,86.44,86.44,86.40,86.40
CHFJPY,20050711,091700,86.41,86.43,86.40,86.43
CHFJPY,20050711,091800,86.44,86.44,86.39,86.39
CHFJPY,20050711,091900,86.40,86.41,86.39,86.39
CHFJPY,20050711,092000,86.38,86.39,86.38,86.39
CHFJPY,20050711,092100,86.38,86.38,86.36,86.36
CHFJPY,20050711,092200,86.36,86.36,86.36,86.36
CHFJPY,20050711,092300,86.35,86.37,86.34,86.37
CHFJPY,20050711,092400,86.36,86.36,86.36,86.36
CHFJPY,20050711,092500,86.36,86.36,86.34,86.36
CHFJPY,20050711,092600,86.36,86.36,86.36,86.36
CHFJPY,20050711,092700,86.34,86.35,86.34,86.35
CHFJPY,20050711,092800,86.36,86.36,86.35,86.35
CHFJPY,20050711,092900,86.34,86.34,86.33,86.33
CHFJPY,20050711,093000,86.34,86.34,86.32,86.32
CHFJPY,20050711,093100,86.31,86.31,86.29,86.29
CHFJPY,20050711,093200,86.28,86.29,86.28,86.28
CHFJPY,20050711,093300,86.28,86.28,86.28,86.28
CHFJPY,20050711,093400,86.29,86.31,86.28,86.31
CHFJPY,20050711,093500,86.32,86.32,86.31,86.32
CHFJPY,20050711,093600,86.31,86.31,86.31,86.31
CHFJPY,20050711,093700,86.30,86.31,86.30,86.30
CHFJPY,20050711,093800,86.31,86.33,86.31,86.32
CHFJPY,20050711,093900,86.33,86.34,86.33,86.34
CHFJPY,20050711,094000,86.33,86.35,86.33,86.35
CHFJPY,20050711,094100,86.36,86.37,86.36,86.36
CHFJPY,20050711,094200,86.35,86.35,86.34,86.34
CHFJPY,20050711,094300,86.35,86.35,86.34,86.35
CHFJPY,20050711,094400,86.34,86.36,86.34,86.36
CHFJPY,20050711,094500,86.37,86.39,86.37,86.38
CHFJPY,20050711,094600,86.37,86.39,86.37,86.39
CHFJPY,20050711,094700,86.38,86.38,86.38,86.38
CHFJPY,20050711,094800,86.38,86.38,86.36,86.36
CHFJPY,20050711,094900,86.35,86.35,86.32,86.32
CHFJPY,20050711,095000,86.33,86.33,86.32,86.33
CHFJPY,20050711,095100,86.34,86.34,86.33,86.34
CHFJPY,20050711,095200,86.33,86.34,86.33,86.34
CHFJPY,20050711,095300,86.35,86.35,86.34,86.35
CHFJPY,20050711,095400,86.36,86.37,86.36,86.37
CHFJPY,20050711,095500,86.36,86.37,86.36,86.36
CHFJPY,20050711,095600,86.37,86.37,86.36,86.36
CHFJPY,20050711,095700,86.37,86.37,86.36,86.37
CHFJPY,20050711,095800,86.36,86.38,86.36,86.38
CHFJPY,20050711,095900,86.37,86.37,86.37,86.37
CHFJPY,20050711,100000,86.36,86.37,86.36,86.37
CHFJPY,20050711,100100,86.37,86.37,86.36,86.37
CHFJPY,20050711,100200,86.38,86.39,86.38,86.38
CHFJPY,20050711,100300,86.39,86.39,86.38,86.39
CHFJPY,20050711,100400,86.39,86.39,86.37,86.37
CHFJPY,20050711,100500,86.36,86.37,86.36,86.36
CHFJPY,20050711,100600,86.36,86.36,86.36,86.36
CHFJPY,20050711,100700,86.35,86.36,86.34,86.34
CHFJPY,20050711,100800,86.35,86.35,86.35,86.35
CHFJPY,20050711,100900,86.35,86.36,86.34,86.34
CHFJPY,20050711,101000,86.33,86.34,86.32,86.32
CHFJPY,20050711,101100,86.33,86.36,86.33,86.36
CHFJPY,20050711,101200,86.35,86.37,86.35,86.36
CHFJPY,20050711,101300,86.35,86.36,86.35,86.36
CHFJPY,20050711,101400,86.35,86.35,86.34,86.34
CHFJPY,20050711,101500,86.35,86.37,86.34,86.36
CHFJPY,20050711,101600,86.35,86.36,86.35,86.36
CHFJPY,20050711,101700,86.35,86.36,86.35,86.35
CHFJPY,20050711,101800,86.36,86.36,86.36,86.36
CHFJPY,20050711,101900,86.35,86.36,86.35,86.36
CHFJPY,20050711,102000,86.35,86.36,86.35,86.35
CHFJPY,20050711,102100,86.34,86.35,86.34,86.35
CHFJPY,20050711,102200,86.34,86.35,86.34,86.34
CHFJPY,20050711,102300,86.35,86.35,86.34,86.34
CHFJPY,20050711,102400,86.35,86.38,86.35,86.38
CHFJPY,20050711,102500,86.37,86.38,86.37,86.37
CHFJPY,20050711,102600,86.38,86.41,86.38,86.41
CHFJPY,20050711,102700,86.40,86.40,86.39,86.39
CHFJPY,20050711,102800,86.38,86.39,86.38,86.39
CHFJPY,20050711,102900,86.39,86.39,86.38,86.39
CHFJPY,20050711,103000,86.38,86.38,86.37,86.37
CHFJPY,20050711,103100,86.36,86.36,86.34,86.35
CHFJPY,20050711,103200,86.36,86.36,86.36,86.36
CHFJPY,20050711,103300,86.35,86.36,86.35,86.36
CHFJPY,20050711,103400,86.36,86.36,86.36,86.36
CHFJPY,20050711,103500,86.36,86.37,86.36,86.37
CHFJPY,20050711,103600,86.38,86.38,86.37,86.38
CHFJPY,20050711,103700,86.39,86.40,86.39,86.40
CHFJPY,20050711,103800,86.41,86.42,86.40,86.42
CHFJPY,20050711,103900,86.43,86.43,86.43,86.43
CHFJPY,20050711,104000,86.42,86.43,86.42,86.42
CHFJPY,20050711,104100,86.41,86.42,86.41,86.41
CHFJPY,20050711,104200,86.42,86.42,86.41,86.42
CHFJPY,20050711,104300,86.41,86.43,86.41,86.43
CHFJPY,20050711,104400,86.42,86.45,86.42,86.45
CHFJPY,20050711,104500,86.44,86.45,86.44,86.45
CHFJPY,20050711,104600,86.44,86.45,86.44,86.44
CHFJPY,20050711,104700,86.44,86.45,86.44,86.44
CHFJPY,20050711,104800,86.43,86.43,86.41,86.42
CHFJPY,20050711,104900,86.43,86.43,86.42,86.42
CHFJPY,20050711,105000,86.42,86.42,86.42,86.42
CHFJPY,20050711,105100,86.41,86.42,86.41,86.41
CHFJPY,20050711,105200,86.42,86.42,86.42,86.42
CHFJPY,20050711,105300,86.43,86.44,86.42,86.43
CHFJPY,20050711,105400,86.44,86.44,86.43,86.44
CHFJPY,20050711,105500,86.43,86.44,86.43,86.44
CHFJPY,20050711,105600,86.44,86.45,86.44,86.44
CHFJPY,20050711,105700,86.44,86.44,86.44,86.44
CHFJPY,20050711,105800,86.44,86.44,86.44,86.44
CHFJPY,20050711,105900,86.45,86.45,86.45,86.45
CHFJPY,20050711,110000,86.46,86.47,86.46,86.47
CHFJPY,20050711,110100,86.47,86.47,86.47,86.47
CHFJPY,20050711,110200,86.47,86.47,86.46,86.46
CHFJPY,20050711,110300,86.47,86.48,86.47,86.48
CHFJPY,20050711,110400,86.47,86.48,86.47,86.48
CHFJPY,20050711,110500,86.48,86.48,86.48,86.48
CHFJPY,20050711,110600,86.47,86.47,86.47,86.47
CHFJPY,20050711,110700,86.46,86.46,86.45,86.46
CHFJPY,20050711,110800,86.46,86.47,86.46,86.47
CHFJPY,20050711,110900,86.46,86.47,86.45,86.47
CHFJPY,20050711,111000,86.47,86.47,86.47,86.47
CHFJPY,20050711,111100,86.47,86.47,86.47,86.47
CHFJPY,20050711,111200,86.48,86.48,86.48,86.48
CHFJPY,20050711,111300,86.47,86.49,86.47,86.49
CHFJPY,20050711,111400,86.48,86.49,86.47,86.47
CHFJPY,20050711,111500,86.48,86.48,86.47,86.47
CHFJPY,20050711,111600,86.48,86.48,86.47,86.47
CHFJPY,20050711,111700,86.46,86.47,86.46,86.47
CHFJPY,20050711,111800,86.46,86.47,86.46,86.47
CHFJPY,20050711,111900,86.46,86.46,86.46,86.46
CHFJPY,20050711,112000,86.45,86.46,86.45,86.45
CHFJPY,20050711,112100,86.44,86.44,86.44,86.44
CHFJPY,20050711,112200,86.44,86.44,86.44,86.44
CHFJPY,20050711,112300,86.43,86.44,86.42,86.42
CHFJPY,20050711,112400,86.43,86.43,86.42,86.42
CHFJPY,20050711,112500,86.43,86.44,86.43,86.44
CHFJPY,20050711,112600,86.43,86.44,86.43,86.43
CHFJPY,20050711,112700,86.44,86.44,86.42,86.42
CHFJPY,20050711,112800,86.41,86.42,86.41,86.42
CHFJPY,20050711,112900,86.41,86.42,86.41,86.42
CHFJPY,20050711,113000,86.42,86.43,86.42,86.43
CHFJPY,20050711,113100,86.43,86.43,86.42,86.42
CHFJPY,20050711,113200,86.43,86.44,86.43,86.44
CHFJPY,20050711,113300,86.43,86.43,86.42,86.42
CHFJPY,20050711,113400,86.42,86.42,86.41,86.41
CHFJPY,20050711,113500,86.41,86.42,86.41,86.42
CHFJPY,20050711,113600,86.41,86.41,86.40,86.40
CHFJPY,20050711,113700,86.41,86.41,86.40,86.40
CHFJPY,20050711,113800,86.41,86.41,86.40,86.41
CHFJPY,20050711,113900,86.42,86.42,86.40,86.41
CHFJPY,20050711,114000,86.41,86.41,86.40,86.40
CHFJPY,20050711,114100,86.41,86.41,86.40,86.41
CHFJPY,20050711,114200,86.42,86.42,86.41,86.41
CHFJPY,20050711,114300,86.41,86.41,86.41,86.41
CHFJPY,20050711,114400,86.41,86.42,86.41,86.42
CHFJPY,20050711,114500,86.42,86.42,86.42,86.42
CHFJPY,20050711,114600,86.43,86.43,86.42,86.42
CHFJPY,20050711,114700,86.43,86.43,86.42,86.42
CHFJPY,20050711,114800,86.44,86.44,86.42,86.42
CHFJPY,20050711,114900,86.43,86.44,86.43,86.43
CHFJPY,20050711,115000,86.42,86.42,86.42,86.42
CHFJPY,20050711,115100,86.43,86.43,86.42,86.42
CHFJPY,20050711,115200,86.42,86.42,86.42,86.42
CHFJPY,20050711,115300,86.42,86.43,86.42,86.42
CHFJPY,20050711,115400,86.42,86.42,86.41,86.41
CHFJPY,20050711,115500,86.42,86.42,86.42,86.42
CHFJPY,20050711,115600,86.42,86.43,86.42,86.43
CHFJPY,20050711,115700,86.42,86.43,86.42,86.42
CHFJPY,20050711,115800,86.41,86.41,86.36,86.36
CHFJPY,20050711,115900,86.37,86.37,86.36,86.36
CHFJPY,20050711,120000,86.36,86.37,86.36,86.37
CHFJPY,20050711,120100,86.36,86.39,86.36,86.38
CHFJPY,20050711,120200,86.39,86.39,86.38,86.38
CHFJPY,20050711,120300,86.39,86.39,86.38,86.38
CHFJPY,20050711,120400,86.38,86.39,86.38,86.39
CHFJPY,20050711,120500,86.39,86.39,86.39,86.39
CHFJPY,20050711,120600,86.39,86.39,86.39,86.39
CHFJPY,20050711,120700,86.38,86.39,86.38,86.39
CHFJPY,20050711,120800,86.38,86.39,86.38,86.39
CHFJPY,20050711,120900,86.38,86.39,86.38,86.39
CHFJPY,20050711,121000,86.40,86.40,86.39,86.39
CHFJPY,20050711,121100,86.40,86.42,86.40,86.41
CHFJPY,20050711,121200,86.40,86.41,86.40,86.41
CHFJPY,20050711,121300,86.42,86.42,86.42,86.42
CHFJPY,20050711,121400,86.42,86.42,86.41,86.42
CHFJPY,20050711,121500,86.41,86.42,86.41,86.41
CHFJPY,20050711,121600,86.42,86.42,86.40,86.41
CHFJPY,20050711,121700,86.41,86.41,86.41,86.41
CHFJPY,20050711,121800,86.40,86.41,86.40,86.41
CHFJPY,20050711,121900,86.41,86.41,86.40,86.40
CHFJPY,20050711,122000,86.41,86.41,86.40,86.41
CHFJPY,20050711,122100,86.40,86.40,86.39,86.39
CHFJPY,20050711,122200,86.39,86.39,86.39,86.39
CHFJPY,20050711,122300,86.39,86.39,86.38,86.39
CHFJPY,20050711,122400,86.39,86.39,86.38,86.38
CHFJPY,20050711,122500,86.39,86.39,86.39,86.39
CHFJPY,20050711,122600,86.38,86.38,86.38,86.38
CHFJPY,20050711,122700,86.38,86.39,86.38,86.39
CHFJPY,20050711,122800,86.39,86.40,86.38,86.40
CHFJPY,20050711,122900,86.40,86.40,86.40,86.40
CHFJPY,20050711,123000,86.40,86.40,86.40,86.40
CHFJPY,20050711,123100,86.41,86.42,86.41,86.42
CHFJPY,20050711,123200,86.41,86.42,86.40,86.41
CHFJPY,20050711,123300,86.41,86.41,86.41,86.41
CHFJPY,20050711,123400,86.40,86.40,86.40,86.40
CHFJPY,20050711,123500,86.40,86.41,86.40,86.40
CHFJPY,20050711,123600,86.41,86.41,86.41,86.41
CHFJPY,20050711,123700,86.41,86.41,86.41,86.41
CHFJPY,20050711,123800,86.40,86.40,86.39,86.39
CHFJPY,20050711,123900,86.39,86.39,86.38,86.39
CHFJPY,20050711,124000,86.38,86.39,86.38,86.39
CHFJPY,20050711,124100,86.40,86.41,86.40,86.40
CHFJPY,20050711,124200,86.39,86.39,86.39,86.39
CHFJPY,20050711,124300,86.39,86.39,86.39,86.39
CHFJPY,20050711,124400,86.40,86.40,86.39,86.39
CHFJPY,20050711,124500,86.40,86.40,86.40,86.40
CHFJPY,20050711,124600,86.40,86.41,86.39,86.39
CHFJPY,20050711,124700,86.40,86.41,86.40,86.41
CHFJPY,20050711,124800,86.40,86.41,86.40,86.41
CHFJPY,20050711,124900,86.41,86.41,86.41,86.41
CHFJPY,20050711,125000,86.40,86.42,86.40,86.42
CHFJPY,20050711,125100,86.42,86.43,86.42,86.43
CHFJPY,20050711,125200,86.44,86.44,86.43,86.43
CHFJPY,20050711,125300,86.44,86.44,86.43,86.43
CHFJPY,20050711,125400,86.42,86.43,86.42,86.43
CHFJPY,20050711,125500,86.42,86.43,86.42,86.43
CHFJPY,20050711,125600,86.44,86.44,86.43,86.44
CHFJPY,20050711,125700,86.43,86.44,86.42,86.44
CHFJPY,20050711,125800,86.45,86.45,86.45,86.45
CHFJPY,20050711,125900,86.45,86.45,86.45,86.45
CHFJPY,20050711,130000,86.44,86.44,86.43,86.44
CHFJPY,20050711,130100,86.43,86.43,86.42,86.42
CHFJPY,20050711,130200,86.41,86.41,86.40,86.40
CHFJPY,20050711,130300,86.41,86.42,86.41,86.42
CHFJPY,20050711,130400,86.41,86.41,86.40,86.40
CHFJPY,20050711,130500,86.39,86.39,86.38,86.39
CHFJPY,20050711,130600,86.38,86.39,86.38,86.39
CHFJPY,20050711,130700,86.39,86.39,86.39,86.39
CHFJPY,20050711,130800,86.40,86.40,86.39,86.39
CHFJPY,20050711,130900,86.40,86.41,86.39,86.41
CHFJPY,20050711,131000,86.40,86.42,86.40,86.42
CHFJPY,20050711,131100,86.43,86.43,86.42,86.42
CHFJPY,20050711,131200,86.44,86.44,86.42,86.42
CHFJPY,20050711,131300,86.41,86.42,86.41,86.42
CHFJPY,20050711,131400,86.41,86.42,86.41,86.42
CHFJPY,20050711,131500,86.42,86.42,86.42,86.42
CHFJPY,20050711,131600,86.43,86.43,86.42,86.42
CHFJPY,20050711,131700,86.43,86.43,86.41,86.42
CHFJPY,20050711,131800,86.42,86.42,86.42,86.42
CHFJPY,20050711,131900,86.41,86.42,86.41,86.42
CHFJPY,20050711,132000,86.43,86.43,86.42,86.43
CHFJPY,20050711,132100,86.44,86.45,86.43,86.45
CHFJPY,20050711,132200,86.46,86.46,86.44,86.44
CHFJPY,20050711,132300,86.43,86.44,86.43,86.44
CHFJPY,20050711,132400,86.43,86.44,86.43,86.43
CHFJPY,20050711,132500,86.43,86.43,86.43,86.43
CHFJPY,20050711,132600,86.43,86.43,86.43,86.43
CHFJPY,20050711,132700,86.42,86.43,86.42,86.43
CHFJPY,20050711,132800,86.44,86.44,86.42,86.42
CHFJPY,20050711,132900,86.43,86.43,86.42,86.42
CHFJPY,20050711,133000,86.43,86.43,86.42,86.43
CHFJPY,20050711,133100,86.44,86.45,86.44,86.45
CHFJPY,20050711,133200,86.44,86.45,86.44,86.45
CHFJPY,20050711,133300,86.45,86.45,86.42,86.42
CHFJPY,20050711,133400,86.43,86.44,86.43,86.44
CHFJPY,20050711,133500,86.45,86.45,86.43,86.43
CHFJPY,20050711,133600,86.42,86.44,86.42,86.43
CHFJPY,20050711,133700,86.44,86.45,86.44,86.44
CHFJPY,20050711,133800,86.43,86.43,86.42,86.42
CHFJPY,20050711,133900,86.41,86.41,86.41,86.41
CHFJPY,20050711,134000,86.41,86.42,86.41,86.42
CHFJPY,20050711,134100,86.41,86.42,86.41,86.42
CHFJPY,20050711,134200,86.43,86.43,86.42,86.42
CHFJPY,20050711,134300,86.43,86.43,86.41,86.41
CHFJPY,20050711,134400,86.40,86.42,86.40,86.42
CHFJPY,20050711,134500,86.42,86.42,86.42,86.42
CHFJPY,20050711,134600,86.43,86.43,86.42,86.43
CHFJPY,20050711,134700,86.42,86.42,86.42,86.42
CHFJPY,20050711,134800,86.42,86.42,86.38,86.38
CHFJPY,20050711,134900,86.39,86.40,86.39,86.39
CHFJPY,20050711,135000,86.40,86.40,86.37,86.38
CHFJPY,20050711,135100,86.37,86.38,86.37,86.38
CHFJPY,20050711,135200,86.37,86.38,86.37,86.38
CHFJPY,20050711,135300,86.39,86.39,86.38,86.38
CHFJPY,20050711,135400,86.39,86.39,86.39,86.39
CHFJPY,20050711,135500,86.39,86.39,86.38,86.38
CHFJPY,20050711,135600,86.39,86.39,86.38,86.39
CHFJPY,20050711,135700,86.39,86.39,86.39,86.39
CHFJPY,20050711,135800,86.38,86.39,86.38,86.39
CHFJPY,20050711,135900,86.40,86.42,86.40,86.42
CHFJPY,20050711,140000,86.41,86.42,86.41,86.42
CHFJPY,20050711,140100,86.41,86.44,86.41,86.44
CHFJPY,20050711,140200,86.43,86.43,86.42,86.42
CHFJPY,20050711,140300,86.42,86.42,86.42,86.42
CHFJPY,20050711,140400,86.41,86.43,86.40,86.43
CHFJPY,20050711,140500,86.44,86.44,86.42,86.42
CHFJPY,20050711,140600,86.43,86.43,86.42,86.42
CHFJPY,20050711,140700,86.42,86.42,86.42,86.42
CHFJPY,20050711,140800,86.43,86.43,86.42,86.42
CHFJPY,20050711,140900,86.42,86.42,86.41,86.41
CHFJPY,20050711,141000,86.42,86.42,86.41,86.41
CHFJPY,20050711,141100,86.40,86.40,86.39,86.39
CHFJPY,20050711,141200,86.38,86.39,86.38,86.39
CHFJPY,20050711,141300,86.39,86.40,86.39,86.39
CHFJPY,20050711,141400,86.40,86.40,86.37,86.38
CHFJPY,20050711,141500,86.37,86.38,86.37,86.38
CHFJPY,20050711,141600,86.37,86.37,86.37,86.37
CHFJPY,20050711,141700,86.36,86.37,86.36,86.36
CHFJPY,20050711,141800,86.36,86.36,86.36,86.36
CHFJPY,20050711,141900,86.36,86.36,86.36,86.36
CHFJPY,20050711,142000,86.37,86.37,86.36,86.36
CHFJPY,20050711,142100,86.35,86.35,86.34,86.34
CHFJPY,20050711,142200,86.35,86.35,86.33,86.33
CHFJPY,20050711,142300,86.33,86.33,86.33,86.33
CHFJPY,20050711,142400,86.34,86.34,86.34,86.34
CHFJPY,20050711,142500,86.34,86.34,86.33,86.34
CHFJPY,20050711,142600,86.33,86.33,86.33,86.33
CHFJPY,20050711,142700,86.34,86.34,86.32,86.32
CHFJPY,20050711,142800,86.33,86.33,86.32,86.33
CHFJPY,20050711,142900,86.32,86.33,86.32,86.33
CHFJPY,20050711,143000,86.34,86.34,86.33,86.34
CHFJPY,20050711,143100,86.34,86.34,86.34,86.34
CHFJPY,20050711,143200,86.33,86.33,86.33,86.33
CHFJPY,20050711,143300,86.33,86.33,86.32,86.32
CHFJPY,20050711,143400,86.31,86.33,86.31,86.32
CHFJPY,20050711,143500,86.33,86.33,86.33,86.33
CHFJPY,20050711,143600,86.33,86.34,86.33,86.34
CHFJPY,20050711,143700,86.34,86.34,86.34,86.34
CHFJPY,20050711,143800,86.33,86.34,86.33,86.33
CHFJPY,20050711,143900,86.34,86.34,86.33,86.33
CHFJPY,20050711,144000,86.34,86.34,86.33,86.33
CHFJPY,20050711,144100,86.34,86.34,86.33,86.33
CHFJPY,20050711,144200,86.33,86.35,86.33,86.35
CHFJPY,20050711,144300,86.34,86.34,86.33,86.33
CHFJPY,20050711,144400,86.33,86.34,86.33,86.34
CHFJPY,20050711,144500,86.33,86.33,86.33,86.33
CHFJPY,20050711,144600,86.33,86.33,86.31,86.31
CHFJPY,20050711,144700,86.32,86.32,86.31,86.32
CHFJPY,20050711,144800,86.31,86.33,86.31,86.33
CHFJPY,20050711,144900,86.34,86.35,86.34,86.34
CHFJPY,20050711,145000,86.35,86.35,86.34,86.34
CHFJPY,20050711,145100,86.35,86.36,86.35,86.36
CHFJPY,20050711,145200,86.37,86.37,86.36,86.36
CHFJPY,20050711,145300,86.37,86.37,86.36,86.36
CHFJPY,20050711,145400,86.36,86.37,86.36,86.37
CHFJPY,20050711,145500,86.38,86.38,86.38,86.38
CHFJPY,20050711,145600,86.39,86.40,86.39,86.39
CHFJPY,20050711,145700,86.40,86.41,86.39,86.40
CHFJPY,20050711,145800,86.40,86.40,86.40,86.40
CHFJPY,20050711,145900,86.41,86.41,86.40,86.40
CHFJPY,20050711,150000,86.41,86.42,86.41,86.42
CHFJPY,20050711,150100,86.41,86.42,86.41,86.42
CHFJPY,20050711,150200,86.42,86.42,86.42,86.42
CHFJPY,20050711,150300,86.41,86.42,86.41,86.41
CHFJPY,20050711,150400,86.42,86.42,86.42,86.42
CHFJPY,20050711,150500,86.43,86.43,86.42,86.43
CHFJPY,20050711,150600,86.42,86.43,86.42,86.42
CHFJPY,20050711,150700,86.42,86.43,86.42,86.43
CHFJPY,20050711,150800,86.44,86.45,86.43,86.45
CHFJPY,20050711,150900,86.46,86.46,86.45,86.45
CHFJPY,20050711,151000,86.44,86.45,86.44,86.45
CHFJPY,20050711,151100,86.44,86.44,86.43,86.44
CHFJPY,20050711,151200,86.44,86.44,86.44,86.44
CHFJPY,20050711,151300,86.45,86.45,86.45,86.45
CHFJPY,20050711,151400,86.44,86.44,86.44,86.44
CHFJPY,20050711,151500,86.44,86.44,86.44,86.44
CHFJPY,20050711,151600,86.44,86.44,86.44,86.44
CHFJPY,20050711,151700,86.44,86.44,86.42,86.43
CHFJPY,20050711,151800,86.44,86.44,86.42,86.44
CHFJPY,20050711,151900,86.45,86.45,86.44,86.44
CHFJPY,20050711,152000,86.43,86.44,86.43,86.44
CHFJPY,20050711,152100,86.43,86.44,86.43,86.43
CHFJPY,20050711,152200,86.44,86.45,86.44,86.45
CHFJPY,20050711,152300,86.44,86.44,86.43,86.44
CHFJPY,20050711,152400,86.44,86.44,86.44,86.44
CHFJPY,20050711,152500,86.45,86.46,86.45,86.45
CHFJPY,20050711,152600,86.44,86.45,86.44,86.45
CHFJPY,20050711,152700,86.44,86.46,86.44,86.46
CHFJPY,20050711,152800,86.47,86.47,86.47,86.47
CHFJPY,20050711,152900,86.47,86.47,86.46,86.47
CHFJPY,20050711,153000,86.46,86.46,86.45,86.46
CHFJPY,20050711,153100,86.45,86.46,86.45,86.46
CHFJPY,20050711,153200,86.46,86.46,86.46,86.46
CHFJPY,20050711,153300,86.47,86.47,86.47,86.47
CHFJPY,20050711,153400,86.47,86.47,86.46,86.46
CHFJPY,20050711,153500,86.47,86.47,86.47,86.47
CHFJPY,20050711,153600,86.46,86.47,86.45,86.46
CHFJPY,20050711,153700,86.47,86.47,86.45,86.46
CHFJPY,20050711,153800,86.45,86.45,86.44,86.44
CHFJPY,20050711,153900,86.45,86.46,86.45,86.46
CHFJPY,20050711,154000,86.47,86.47,86.46,86.46
CHFJPY,20050711,154100,86.47,86.47,86.46,86.47
CHFJPY,20050711,154200,86.46,86.47,86.46,86.47
CHFJPY,20050711,154300,86.47,86.47,86.46,86.46
CHFJPY,20050711,154400,86.46,86.47,86.45,86.47
CHFJPY,20050711,154500,86.46,86.47,86.46,86.47
CHFJPY,20050711,154600,86.48,86.49,86.48,86.49
CHFJPY,20050711,154700,86.48,86.48,86.47,86.47
CHFJPY,20050711,154800,86.48,86.49,86.48,86.48
CHFJPY,20050711,154900,86.47,86.50,86.47,86.50
CHFJPY,20050711,155000,86.49,86.49,86.49,86.49
CHFJPY,20050711,155100,86.48,86.48,86.47,86.48
CHFJPY,20050711,155200,86.49,86.49,86.48,86.49
CHFJPY,20050711,155300,86.48,86.48,86.47,86.47
CHFJPY,20050711,155400,86.48,86.49,86.47,86.48
CHFJPY,20050711,155500,86.48,86.48,86.48,86.48
CHFJPY,20050711,155600,86.49,86.49,86.47,86.47
CHFJPY,20050711,155700,86.47,86.47,86.46,86.46
CHFJPY,20050711,155800,86.45,86.47,86.45,86.46
CHFJPY,20050711,155900,86.45,86.47,86.45,86.46
CHFJPY,20050711,160000,86.47,86.47,86.45,86.45
CHFJPY,20050711,160100,86.46,86.47,86.45,86.47
CHFJPY,20050711,160200,86.46,86.48,86.46,86.48
CHFJPY,20050711,160300,86.49,86.50,86.49,86.49
CHFJPY,20050711,160400,86.49,86.49,86.49,86.49
CHFJPY,20050711,160500,86.48,86.48,86.48,86.48
CHFJPY,20050711,160600,86.49,86.49,86.49,86.49
CHFJPY,20050711,160700,86.49,86.50,86.49,86.50
CHFJPY,20050711,160800,86.50,86.50,86.50,86.50
CHFJPY,20050711,160900,86.49,86.50,86.49,86.50
CHFJPY,20050711,161000,86.51,86.51,86.51,86.51
CHFJPY,20050711,161100,86.52,86.55,86.52,86.55
CHFJPY,20050711,161200,86.56,86.56,86.55,86.55
CHFJPY,20050711,161300,86.56,86.56,86.55,86.55
CHFJPY,20050711,161400,86.56,86.58,86.55,86.58
CHFJPY,20050711,161500,86.57,86.58,86.56,86.57
CHFJPY,20050711,161600,86.56,86.57,86.56,86.57
CHFJPY,20050711,161700,86.58,86.58,86.56,86.56
CHFJPY,20050711,161800,86.55,86.56,86.55,86.56
CHFJPY,20050711,161900,86.55,86.55,86.53,86.53
CHFJPY,20050711,162000,86.53,86.54,86.53,86.54
CHFJPY,20050711,162100,86.55,86.57,86.55,86.57
CHFJPY,20050711,162200,86.56,86.56,86.55,86.56
CHFJPY,20050711,162300,86.55,86.56,86.54,86.54
CHFJPY,20050711,162400,86.55,86.55,86.54,86.55
CHFJPY,20050711,162500,86.54,86.54,86.52,86.52
CHFJPY,20050711,162600,86.53,86.53,86.51,86.52
CHFJPY,20050711,162700,86.53,86.53,86.52,86.53
CHFJPY,20050711,162800,86.52,86.53,86.52,86.53
CHFJPY,20050711,162900,86.53,86.55,86.53,86.55
CHFJPY,20050711,163000,86.56,86.56,86.55,86.55
CHFJPY,20050711,163100,86.54,86.54,86.53,86.54
CHFJPY,20050711,163200,86.53,86.53,86.53,86.53
CHFJPY,20050711,163300,86.52,86.53,86.52,86.53
CHFJPY,20050711,163400,86.54,86.54,86.52,86.52
CHFJPY,20050711,163500,86.53,86.53,86.52,86.53
CHFJPY,20050711,163600,86.52,86.53,86.52,86.52
CHFJPY,20050711,163700,86.51,86.51,86.50,86.51
CHFJPY,20050711,163800,86.50,86.51,86.50,86.50
CHFJPY,20050711,163900,86.51,86.52,86.51,86.52
CHFJPY,20050711,164000,86.53,86.55,86.52,86.55
CHFJPY,20050711,164100,86.56,86.56,86.56,86.56
CHFJPY,20050711,164200,86.57,86.58,86.56,86.57
CHFJPY,20050711,164300,86.58,86.59,86.58,86.59
CHFJPY,20050711,164400,86.60,86.60,86.59,86.59
CHFJPY,20050711,164500,86.58,86.59,86.58,86.59
CHFJPY,20050711,164600,86.59,86.61,86.59,86.61
CHFJPY,20050711,164700,86.62,86.67,86.61,86.66
CHFJPY,20050711,164800,86.67,86.67,86.65,86.66
CHFJPY,20050711,164900,86.65,86.66,86.64,86.65
CHFJPY,20050711,165000,86.64,86.66,86.64,86.64
CHFJPY,20050711,165100,86.63,86.66,86.63,86.65
CHFJPY,20050711,165200,86.66,86.68,86.66,86.68
CHFJPY,20050711,165300,86.71,86.72,86.68,86.70
CHFJPY,20050711,165400,86.71,86.75,86.71,86.75
CHFJPY,20050711,165500,86.74,86.75,86.71,86.71
CHFJPY,20050711,165600,86.72,86.74,86.71,86.73
CHFJPY,20050711,165700,86.74,86.75,86.74,86.75
CHFJPY,20050711,165800,86.74,86.75,86.74,86.75
CHFJPY,20050711,165900,86.74,86.75,86.74,86.75
CHFJPY,20050711,170000,86.76,86.78,86.76,86.78
CHFJPY,20050711,170100,86.79,86.82,86.79,86.80
CHFJPY,20050711,170200,86.79,86.79,86.77,86.77
CHFJPY,20050711,170300,86.78,86.78,86.77,86.77
CHFJPY,20050711,170400,86.76,86.77,86.75,86.75
CHFJPY,20050711,170500,86.76,86.78,86.75,86.78
CHFJPY,20050711,170600,86.79,86.79,86.78,86.79
CHFJPY,20050711,170700,86.80,86.81,86.80,86.81
CHFJPY,20050711,170800,86.82,86.84,86.82,86.84
CHFJPY,20050711,170900,86.83,86.83,86.81,86.81
CHFJPY,20050711,171000,86.82,86.82,86.81,86.81
CHFJPY,20050711,171100,86.81,86.81,86.81,86.81
CHFJPY,20050711,171200,86.82,86.83,86.81,86.83
CHFJPY,20050711,171300,86.82,86.82,86.81,86.82
CHFJPY,20050711,171400,86.81,86.81,86.79,86.80
CHFJPY,20050711,171500,86.79,86.81,86.78,86.80
CHFJPY,20050711,171600,86.79,86.81,86.79,86.81
CHFJPY,20050711,171700,86.82,86.82,86.81,86.81
CHFJPY,20050711,171800,86.81,86.82,86.80,86.82
CHFJPY,20050711,171900,86.81,86.82,86.81,86.82
CHFJPY,20050711,172000,86.83,86.83,86.82,86.83
CHFJPY,20050711,172100,86.84,86.86,86.84,86.85
CHFJPY,20050711,172200,86.86,86.86,86.83,86.84
CHFJPY,20050711,172300,86.85,86.86,86.85,86.86
CHFJPY,20050711,172400,86.87,86.88,86.87,86.88
CHFJPY,20050711,172500,86.89,86.89,86.88,86.88
CHFJPY,20050711,172600,86.87,86.87,86.85,86.85
CHFJPY,20050711,172700,86.84,86.84,86.83,86.83
CHFJPY,20050711,172800,86.83,86.83,86.82,86.83
CHFJPY,20050711,172900,86.84,86.84,86.83,86.83
CHFJPY,20050711,173000,86.82,86.82,86.81,86.81
CHFJPY,20050711,173100,86.82,86.82,86.81,86.82
CHFJPY,20050711,173200,86.83,86.83,86.81,86.81
CHFJPY,20050711,173300,86.80,86.81,86.80,86.81
CHFJPY,20050711,173400,86.80,86.80,86.80,86.80
CHFJPY,20050711,173500,86.80,86.80,86.80,86.80
CHFJPY,20050711,173600,86.80,86.80,86.79,86.79
CHFJPY,20050711,173700,86.78,86.79,86.78,86.79
CHFJPY,20050711,173800,86.78,86.79,86.77,86.78
CHFJPY,20050711,173900,86.77,86.78,86.77,86.77
CHFJPY,20050711,174000,86.76,86.76,86.76,86.76
CHFJPY,20050711,174100,86.77,86.78,86.77,86.77
CHFJPY,20050711,174200,86.78,86.80,86.78,86.78
CHFJPY,20050711,174300,86.79,86.79,86.76,86.76
CHFJPY,20050711,174400,86.77,86.77,86.76,86.77
CHFJPY,20050711,174500,86.78,86.78,86.78,86.78
CHFJPY,20050711,174600,86.77,86.77,86.76,86.77
CHFJPY,20050711,174700,86.76,86.76,86.73,86.74
CHFJPY,20050711,174800,86.75,86.75,86.74,86.74
CHFJPY,20050711,174900,86.74,86.74,86.73,86.73
CHFJPY,20050711,175000,86.72,86.72,86.70,86.70
CHFJPY,20050711,175100,86.71,86.72,86.71,86.71
CHFJPY,20050711,175200,86.70,86.72,86.70,86.71
CHFJPY,20050711,175300,86.72,86.72,86.71,86.72
CHFJPY,20050711,175400,86.71,86.72,86.71,86.72
CHFJPY,20050711,175500,86.73,86.73,86.69,86.70
CHFJPY,20050711,175600,86.69,86.69,86.69,86.69
CHFJPY,20050711,175700,86.69,86.70,86.69,86.69
CHFJPY,20050711,175800,86.70,86.70,86.69,86.69
CHFJPY,20050711,175900,86.70,86.70,86.69,86.70
CHFJPY,20050711,180000,86.71,86.71,86.70,86.70
CHFJPY,20050711,180100,86.69,86.70,86.69,86.69
CHFJPY,20050711,180200,86.70,86.72,86.70,86.72
CHFJPY,20050711,180300,86.71,86.72,86.71,86.71
CHFJPY,20050711,180400,86.70,86.73,86.70,86.73
CHFJPY,20050711,180500,86.74,86.75,86.74,86.75
CHFJPY,20050711,180600,86.75,86.76,86.75,86.75
CHFJPY,20050711,180700,86.76,86.77,86.76,86.76
CHFJPY,20050711,180800,86.75,86.76,86.75,86.75
CHFJPY,20050711,180900,86.75,86.75,86.75,86.75
CHFJPY,20050711,181000,86.75,86.76,86.75,86.75
CHFJPY,20050711,181100,86.76,86.76,86.76,86.76
CHFJPY,20050711,181200,86.76,86.76,86.75,86.76
CHFJPY,20050711,181300,86.75,86.75,86.74,86.74
CHFJPY,20050711,181400,86.75,86.75,86.74,86.75
CHFJPY,20050711,181500,86.74,86.74,86.73,86.73
CHFJPY,20050711,181600,86.72,86.72,86.72,86.72
CHFJPY,20050711,181700,86.72,86.73,86.71,86.72
CHFJPY,20050711,181800,86.71,86.73,86.71,86.73
CHFJPY,20050711,181900,86.74,86.74,86.72,86.72
CHFJPY,20050711,182000,86.71,86.74,86.71,86.74
CHFJPY,20050711,182100,86.75,86.75,86.74,86.75
CHFJPY,20050711,182200,86.75,86.75,86.75,86.75
CHFJPY,20050711,182300,86.74,86.75,86.74,86.75
CHFJPY,20050711,182400,86.76,86.76,86.75,86.75
CHFJPY,20050711,182500,86.76,86.76,86.75,86.75
CHFJPY,20050711,182600,86.74,86.75,86.73,86.73
CHFJPY,20050711,182700,86.74,86.75,86.72,86.73
CHFJPY,20050711,182800,86.74,86.74,86.73,86.73
CHFJPY,20050711,182900,86.73,86.73,86.73,86.73
CHFJPY,20050711,183000,86.72,86.74,86.72,86.74
CHFJPY,20050711,183100,86.75,86.75,86.73,86.73
CHFJPY,20050711,183200,86.72,86.73,86.72,86.73
CHFJPY,20050711,183300,86.72,86.74,86.72,86.74
CHFJPY,20050711,183400,86.73,86.74,86.73,86.73
CHFJPY,20050711,183500,86.74,86.75,86.74,86.75
CHFJPY,20050711,183600,86.74,86.75,86.74,86.75
CHFJPY,20050711,183700,86.74,86.75,86.74,86.74
CHFJPY,20050711,183800,86.75,86.75,86.74,86.74
CHFJPY,20050711,183900,86.75,86.75,86.74,86.74
CHFJPY,20050711,184000,86.73,86.74,86.72,86.72
CHFJPY,20050711,184100,86.71,86.72,86.71,86.72
CHFJPY,20050711,184200,86.73,86.74,86.72,86.74
CHFJPY,20050711,184300,86.74,86.74,86.74,86.74
CHFJPY,20050711,184400,86.75,86.75,86.75,86.75
CHFJPY,20050711,184500,86.76,86.78,86.76,86.78
CHFJPY,20050711,184600,86.78,86.78,86.78,86.78
CHFJPY,20050711,184700,86.79,86.79,86.78,86.78
CHFJPY,20050711,184800,86.77,86.78,86.77,86.77
CHFJPY,20050711,184900,86.78,86.78,86.77,86.77
CHFJPY,20050711,185000,86.78,86.78,86.78,86.78
CHFJPY,20050711,185100,86.78,86.79,86.78,86.79
CHFJPY,20050711,185200,86.80,86.80,86.78,86.78
CHFJPY,20050711,185300,86.77,86.79,86.76,86.79
CHFJPY,20050711,185400,86.80,86.81,86.79,86.81
CHFJPY,20050711,185500,86.80,86.80,86.80,86.80
CHFJPY,20050711,185600,86.81,86.83,86.81,86.83
CHFJPY,20050711,185700,86.84,86.84,86.83,86.84
CHFJPY,20050711,185800,86.85,86.87,86.85,86.86
CHFJPY,20050711,185900,86.85,86.86,86.85,86.86
CHFJPY,20050711,190000,86.87,86.87,86.87,86.87
CHFJPY,20050711,190100,86.87,86.87,86.86,86.87
CHFJPY,20050711,190200,86.86,86.87,86.86,86.87
CHFJPY,20050711,190300,86.86,86.86,86.84,86.85
CHFJPY,20050711,190400,86.84,86.85,86.83,86.83
CHFJPY,20050711,190500,86.84,86.86,86.84,86.86
CHFJPY,20050711,190600,86.85,86.88,86.85,86.88
CHFJPY,20050711,190700,86.87,86.88,86.87,86.88
CHFJPY,20050711,190800,86.89,86.89,86.87,86.88
CHFJPY,20050711,190900,86.89,86.89,86.87,86.87
CHFJPY,20050711,191000,86.86,86.88,86.86,86.87
CHFJPY,20050711,191100,86.86,86.87,86.86,86.86
CHFJPY,20050711,191200,86.86,86.86,86.85,86.86
CHFJPY,20050711,191300,86.87,86.87,86.86,86.86
CHFJPY,20050711,191400,86.87,86.87,86.87,86.87
CHFJPY,20050711,191500,86.87,86.87,86.87,86.87
CHFJPY,20050711,191600,86.88,86.88,86.87,86.88
CHFJPY,20050711,191700,86.87,86.89,86.87,86.89
CHFJPY,20050711,191800,86.88,86.88,86.87,86.87
CHFJPY,20050711,191900,86.86,86.86,86.86,86.86
CHFJPY,20050711,192000,86.86,86.87,86.86,86.87
CHFJPY,20050711,192100,86.88,86.88,86.87,86.87
CHFJPY,20050711,192200,86.86,86.86,86.86,86.86
CHFJPY,20050711,192300,86.86,86.87,86.86,86.86
CHFJPY,20050711,192400,86.86,86.87,86.86,86.87
CHFJPY,20050711,192500,86.86,86.88,86.86,86.88
CHFJPY,20050711,192600,86.88,86.88,86.88,86.88
CHFJPY,20050711,192700,86.87,86.87,86.86,86.86
CHFJPY,20050711,192800,86.86,86.86,86.86,86.86
CHFJPY,20050711,192900,86.85,86.86,86.85,86.86
CHFJPY,20050711,193000,86.86,86.86,86.86,86.86
CHFJPY,20050711,193100,86.87,86.87,86.86,86.87
CHFJPY,20050711,193200,86.88,86.89,86.87,86.89
CHFJPY,20050711,193300,86.88,86.88,86.87,86.88
CHFJPY,20050711,193400,86.87,86.88,86.87,86.88
CHFJPY,20050711,193500,86.87,86.88,86.87,86.88
CHFJPY,20050711,193600,86.88,86.88,86.88,86.88
CHFJPY,20050711,193700,86.89,86.89,86.89,86.89
CHFJPY,20050711,193800,86.89,86.89,86.88,86.88
CHFJPY,20050711,193900,86.89,86.89,86.88,86.88
CHFJPY,20050711,194000,86.89,86.90,86.89,86.89
CHFJPY,20050711,194100,86.90,86.90,86.89,86.89
CHFJPY,20050711,194200,86.90,86.91,86.90,86.91
CHFJPY,20050711,194300,86.91,86.92,86.91,86.91
CHFJPY,20050711,194400,86.90,86.90,86.89,86.89
CHFJPY,20050711,194500,86.88,86.89,86.88,86.89
CHFJPY,20050711,194600,86.89,86.89,86.89,86.89
CHFJPY,20050711,194700,86.89,86.89,86.89,86.89
CHFJPY,20050711,194800,86.88,86.89,86.88,86.89
CHFJPY,20050711,194900,86.88,86.88,86.87,86.87
CHFJPY,20050711,195000,86.86,86.88,86.86,86.88
CHFJPY,20050711,195100,86.87,86.89,86.87,86.88
CHFJPY,20050711,195200,86.88,86.88,86.88,86.88
CHFJPY,20050711,195300,86.87,86.87,86.87,86.87
CHFJPY,20050711,195400,86.87,86.88,86.86,86.88
CHFJPY,20050711,195500,86.89,86.89,86.88,86.88
CHFJPY,20050711,195600,86.88,86.88,86.88,86.88
CHFJPY,20050711,195700,86.87,86.88,86.86,86.88
CHFJPY,20050711,195800,86.88,86.88,86.88,86.88
CHFJPY,20050711,195900,86.87,86.88,86.87,86.88
CHFJPY,20050711,200000,86.87,86.87,86.86,86.86
CHFJPY,20050711,200100,86.87,86.87,86.86,86.86
CHFJPY,20050711,200200,86.87,86.87,86.86,86.87
CHFJPY,20050711,200300,86.86,86.87,86.85,86.86
CHFJPY,20050711,200400,86.87,86.87,86.87,86.87
CHFJPY,20050711,200500,86.87,86.87,86.85,86.86
CHFJPY,20050711,200600,86.86,86.86,86.86,86.86
CHFJPY,20050711,200700,86.86,86.86,86.86,86.86
CHFJPY,20050711,200800,86.86,86.87,86.86,86.87
CHFJPY,20050711,200900,86.87,86.87,86.87,86.87
CHFJPY,20050711,201000,86.88,86.88,86.87,86.88
CHFJPY,20050711,201100,86.87,86.87,86.86,86.86
CHFJPY,20050711,201200,86.85,86.85,86.84,86.84
CHFJPY,20050711,201300,86.85,86.85,86.84,86.84
CHFJPY,20050711,201400,86.84,86.84,86.84,86.84
CHFJPY,20050711,201500,86.83,86.83,86.83,86.83
CHFJPY,20050711,201600,86.83,86.83,86.83,86.83
CHFJPY,20050711,201700,86.82,86.83,86.82,86.83
CHFJPY,20050711,201800,86.82,86.83,86.82,86.83
CHFJPY,20050711,201900,86.83,86.84,86.83,86.84
CHFJPY,20050711,202000,86.83,86.83,86.83,86.83
CHFJPY,20050711,202100,86.83,86.84,86.83,86.83
CHFJPY,20050711,202200,86.83,86.83,86.83,86.83
CHFJPY,20050711,202300,86.83,86.83,86.83,86.83
CHFJPY,20050711,202400,86.84,86.84,86.84,86.84
CHFJPY,20050711,202500,86.84,86.84,86.83,86.83
CHFJPY,20050711,202600,86.84,86.84,86.83,86.83
CHFJPY,20050711,202700,86.84,86.85,86.83,86.83
CHFJPY,20050711,202800,86.84,86.84,86.83,86.83
CHFJPY,20050711,202900,86.84,86.84,86.84,86.84
CHFJPY,20050711,203000,86.83,86.84,86.83,86.84
CHFJPY,20050711,203100,86.84,86.84,86.83,86.84
CHFJPY,20050711,203200,86.84,86.84,86.83,86.84
CHFJPY,20050711,203300,86.85,86.86,86.85,86.85
CHFJPY,20050711,203400,86.85,86.85,86.83,86.83
CHFJPY,20050711,203500,86.83,86.83,86.83,86.83
CHFJPY,20050711,203600,86.82,86.83,86.82,86.83
CHFJPY,20050711,203700,86.82,86.83,86.82,86.83
CHFJPY,20050711,203800,86.84,86.86,86.84,86.84
CHFJPY,20050711,203900,86.85,86.86,86.84,86.85
CHFJPY,20050711,204000,86.84,86.85,86.83,86.83
CHFJPY,20050711,204100,86.82,86.83,86.82,86.83
CHFJPY,20050711,204200,86.83,86.84,86.83,86.83
CHFJPY,20050711,204300,86.82,86.83,86.82,86.83
CHFJPY,20050711,204400,86.83,86.84,86.83,86.84
CHFJPY,20050711,204500,86.83,86.84,86.83,86.84
CHFJPY,20050711,204600,86.83,86.84,86.83,86.83
CHFJPY,20050711,204700,86.82,86.82,86.81,86.81
CHFJPY,20050711,204800,86.82,86.82,86.82,86.82
CHFJPY,20050711,204900,86.82,86.83,86.82,86.83
CHFJPY,20050711,205000,86.83,86.83,86.83,86.83
CHFJPY,20050711,205100,86.83,86.83,86.83,86.83
CHFJPY,20050711,205200,86.83,86.84,86.83,86.83
CHFJPY,20050711,205300,86.84,86.85,86.84,86.85
CHFJPY,20050711,205400,86.84,86.84,86.83,86.84
CHFJPY,20050711,205500,86.84,86.85,86.84,86.84
CHFJPY,20050711,205600,86.83,86.84,86.82,86.82
CHFJPY,20050711,205700,86.83,86.83,86.83,86.83
CHFJPY,20050711,205800,86.82,86.83,86.82,86.83
CHFJPY,20050711,205900,86.83,86.83,86.82,86.82
CHFJPY,20050711,210000,86.83,86.83,86.82,86.82
CHFJPY,20050711,210100,86.82,86.82,86.81,86.81
CHFJPY,20050711,210200,86.80,86.81,86.80,86.81
CHFJPY,20050711,210300,86.80,86.81,86.80,86.80
CHFJPY,20050711,210400,86.79,86.80,86.79,86.80
CHFJPY,20050711,210500,86.80,86.80,86.80,86.80
CHFJPY,20050711,210600,86.79,86.80,86.79,86.79
CHFJPY,20050711,210700,86.80,86.80,86.79,86.80
CHFJPY,20050711,210800,86.79,86.79,86.79,86.79
CHFJPY,20050711,210900,86.79,86.79,86.79,86.79
CHFJPY,20050711,211000,86.79,86.79,86.78,86.78
CHFJPY,20050711,211100,86.78,86.78,86.78,86.78
CHFJPY,20050711,211200,86.77,86.77,86.77,86.77
CHFJPY,20050711,211300,86.77,86.77,86.77,86.77
CHFJPY,20050711,211400,86.76,86.78,86.76,86.78
CHFJPY,20050711,211500,86.78,86.78,86.78,86.78
CHFJPY,20050711,211600,86.79,86.79,86.78,86.78
CHFJPY,20050711,211700,86.78,86.78,86.78,86.78
CHFJPY,20050711,211800,86.77,86.77,86.77,86.77
CHFJPY,20050711,211900,86.77,86.77,86.76,86.76
CHFJPY,20050711,212000,86.77,86.77,86.76,86.76
CHFJPY,20050711,212100,86.75,86.76,86.75,86.76
CHFJPY,20050711,212200,86.77,86.77,86.76,86.76
CHFJPY,20050711,212300,86.77,86.77,86.77,86.77
CHFJPY,20050711,212400,86.76,86.76,86.76,86.76
CHFJPY,20050711,212500,86.77,86.77,86.77,86.77
CHFJPY,20050711,212600,86.77,86.77,86.76,86.76
CHFJPY,20050711,212700,86.76,86.77,86.76,86.77
CHFJPY,20050711,212800,86.77,86.77,86.77,86.77
CHFJPY,20050711,212900,86.77,86.77,86.77,86.77
CHFJPY,20050711,213000,86.77,86.78,86.77,86.78
CHFJPY,20050711,213100,86.78,86.78,86.78,86.78
CHFJPY,20050711,213200,86.77,86.77,86.77,86.77
CHFJPY,20050711,213300,86.77,86.77,86.77,86.77
CHFJPY,20050711,213400,86.78,86.78,86.78,86.78
CHFJPY,20050711,213500,86.78,86.79,86.77,86.79
CHFJPY,20050711,213600,86.78,86.79,86.78,86.78
CHFJPY,20050711,213700,86.79,86.79,86.78,86.79
CHFJPY,20050711,213800,86.80,86.80,86.79,86.79
CHFJPY,20050711,213900,86.80,86.80,86.80,86.80
CHFJPY,20050711,214000,86.79,86.79,86.79,86.79
CHFJPY,20050711,214100,86.79,86.79,86.79,86.79
CHFJPY,20050711,214200,86.78,86.79,86.78,86.78
CHFJPY,20050711,214300,86.79,86.79,86.79,86.79
CHFJPY,20050711,214400,86.79,86.79,86.79,86.79
CHFJPY,20050711,214500,86.79,86.79,86.79,86.79
CHFJPY,20050711,214600,86.79,86.79,86.79,86.79
CHFJPY,20050711,214700,86.78,86.79,86.78,86.79
CHFJPY,20050711,214800,86.79,86.79,86.79,86.79
CHFJPY,20050711,214900,86.79,86.79,86.79,86.79
CHFJPY,20050711,215000,86.79,86.79,86.79,86.79
CHFJPY,20050711,215100,86.80,86.80,86.79,86.79
CHFJPY,20050711,215200,86.79,86.79,86.79,86.79
CHFJPY,20050711,215300,86.80,86.80,86.79,86.79
CHFJPY,20050711,215400,86.80,86.80,86.79,86.80
CHFJPY,20050711,215500,86.79,86.80,86.79,86.79
CHFJPY,20050711,215600,86.79,86.79,86.79,86.79
CHFJPY,20050711,215700,86.79,86.79,86.79,86.79
CHFJPY,20050711,215800,86.79,86.79,86.79,86.79
CHFJPY,20050711,215900,86.78,86.78,86.78,86.78
CHFJPY,20050711,220000,86.79,86.79,86.78,86.79
CHFJPY,20050711,220100,86.78,86.79,86.78,86.79
CHFJPY,20050711,220200,86.79,86.80,86.79,86.80
CHFJPY,20050711,220300,86.80,86.80,86.80,86.80
CHFJPY,20050711,220400,86.80,86.80,86.80,86.80
CHFJPY,20050711,220500,86.79,86.80,86.79,86.79
CHFJPY,20050711,220600,86.78,86.79,86.78,86.78
CHFJPY,20050711,220700,86.77,86.78,86.77,86.78
CHFJPY,20050711,220800,86.78,86.78,86.78,86.78
CHFJPY,20050711,220900,86.78,86.78,86.78,86.78
CHFJPY,20050711,221000,86.79,86.80,86.79,86.80
CHFJPY,20050711,221100,86.80,86.80,86.80,86.80
CHFJPY,20050711,221200,86.81,86.81,86.81,86.81
CHFJPY,20050711,221300,86.81,86.81,86.81,86.81
CHFJPY,20050711,221400,86.81,86.82,86.81,86.81
CHFJPY,20050711,221500,86.82,86.82,86.81,86.82
CHFJPY,20050711,221600,86.82,86.82,86.82,86.82
CHFJPY,20050711,221700,86.81,86.82,86.81,86.82
CHFJPY,20050711,221800,86.83,86.83,86.82,86.82
CHFJPY,20050711,221900,86.82,86.83,86.82,86.83
CHFJPY,20050711,222000,86.83,86.83,86.82,86.82
CHFJPY,20050711,222100,86.82,86.82,86.82,86.82
CHFJPY,20050711,222200,86.82,86.82,86.82,86.82
CHFJPY,20050711,222300,86.82,86.82,86.82,86.82
CHFJPY,20050711,222400,86.81,86.82,86.81,86.82
CHFJPY,20050711,222500,86.83,86.83,86.82,86.82
CHFJPY,20050711,222600,86.82,86.82,86.82,86.82
CHFJPY,20050711,222700,86.82,86.82,86.82,86.82
CHFJPY,20050711,222800,86.81,86.81,86.81,86.81
CHFJPY,20050711,222900,86.81,86.81,86.81,86.81
CHFJPY,20050711,223000,86.81,86.82,86.81,86.82
CHFJPY,20050711,223100,86.81,86.81,86.81,86.81
CHFJPY,20050711,223200,86.81,86.82,86.81,86.82
CHFJPY,20050711,223300,86.82,86.82,86.81,86.81
CHFJPY,20050711,223400,86.80,86.80,86.80,86.80
CHFJPY,20050711,223500,86.79,86.79,86.77,86.77
CHFJPY,20050711,223600,86.78,86.81,86.78,86.81
CHFJPY,20050711,223700,86.80,86.81,86.80,86.81
CHFJPY,20050711,223800,86.81,86.81,86.81,86.81
CHFJPY,20050711,223900,86.82,86.83,86.82,86.83
CHFJPY,20050711,224000,86.82,86.82,86.82,86.82
CHFJPY,20050711,224100,86.82,86.82,86.82,86.82
CHFJPY,20050711,224200,86.82,86.82,86.82,86.82
CHFJPY,20050711,224300,86.82,86.82,86.82,86.82
CHFJPY,20050711,224400,86.82,86.82,86.82,86.82
CHFJPY,20050711,224500,86.82,86.82,86.82,86.82
CHFJPY,20050711,224600,86.82,86.83,86.82,86.83
CHFJPY,20050711,224700,86.84,86.84,86.84,86.84
CHFJPY,20050711,224800,86.84,86.85,86.84,86.85
CHFJPY,20050711,224900,86.84,86.84,86.84,86.84
CHFJPY,20050711,225000,86.84,86.84,86.84,86.84
CHFJPY,20050711,225100,86.84,86.84,86.84,86.84
CHFJPY,20050711,225200,86.84,86.84,86.83,86.84
CHFJPY,20050711,225300,86.84,86.84,86.84,86.84
CHFJPY,20050711,225400,86.84,86.84,86.84,86.84
CHFJPY,20050711,225500,86.84,86.84,86.84,86.84
CHFJPY,20050711,225600,86.84,86.84,86.83,86.83
CHFJPY,20050711,225700,86.84,86.84,86.83,86.84
CHFJPY,20050711,225800,86.84,86.84,86.84,86.84
CHFJPY,20050711,225900,86.84,86.84,86.84,86.84
CHFJPY,20050711,230000,86.84,86.84,86.84,86.84
CHFJPY,20050711,230100,86.84,86.84,86.84,86.84
CHFJPY,20050711,230200,86.84,86.85,86.84,86.85
CHFJPY,20050711,230300,86.84,86.86,86.84,86.86
CHFJPY,20050711,230400,86.85,86.85,86.84,86.84
CHFJPY,20050711,230500,86.84,86.84,86.84,86.84
CHFJPY,20050711,230600,86.85,86.85,86.84,86.84
CHFJPY,20050711,230700,86.85,86.85,86.84,86.84
CHFJPY,20050711,230800,86.85,86.86,86.85,86.86
CHFJPY,20050711,230900,86.86,86.86,86.86,86.86
CHFJPY,20050711,231000,86.86,86.86,86.86,86.86
CHFJPY,20050711,231100,86.85,86.85,86.85,86.85
CHFJPY,20050711,231200,86.85,86.85,86.85,86.85
CHFJPY,20050711,231300,86.85,86.86,86.85,86.85
CHFJPY,20050711,231400,86.85,86.85,86.84,86.84
CHFJPY,20050711,231500,86.84,86.84,86.84,86.84
CHFJPY,20050711,231600,86.84,86.84,86.84,86.84
CHFJPY,20050711,231700,86.83,86.84,86.83,86.84
CHFJPY,20050711,231800,86.83,86.83,86.83,86.83
CHFJPY,20050711,231900,86.83,86.83,86.82,86.82
CHFJPY,20050711,232000,86.83,86.83,86.82,86.82
CHFJPY,20050711,232100,86.82,86.82,86.82,86.82
CHFJPY,20050711,232200,86.82,86.82,86.82,86.82
CHFJPY,20050711,232300,86.82,86.82,86.82,86.82
CHFJPY,20050711,232400,86.82,86.82,86.82,86.82
CHFJPY,20050711,232500,86.82,86.82,86.82,86.82
CHFJPY,20050711,232600,86.82,86.83,86.82,86.83
CHFJPY,20050711,232700,86.81,86.82,86.81,86.81
CHFJPY,20050711,232800,86.82,86.82,86.81,86.81
CHFJPY,20050711,232900,86.80,86.81,86.80,86.81
CHFJPY,20050711,233000,86.82,86.83,86.82,86.83
CHFJPY,20050711,233100,86.82,86.83,86.82,86.83
CHFJPY,20050711,233200,86.82,86.82,86.81,86.81
CHFJPY,20050711,233400,86.81,86.81,86.80,86.80
CHFJPY,20050711,233500,86.80,86.80,86.80,86.80
CHFJPY,20050711,233600,86.81,86.81,86.81,86.81
CHFJPY,20050711,233700,86.81,86.81,86.81,86.81
CHFJPY,20050711,233800,86.80,86.80,86.80,86.80
CHFJPY,20050711,233900,86.80,86.81,86.80,86.81
CHFJPY,20050711,234000,86.80,86.81,86.80,86.81
CHFJPY,20050711,234100,86.81,86.81,86.81,86.81
CHFJPY,20050711,234200,86.81,86.81,86.79,86.80
CHFJPY,20050711,234300,86.81,86.81,86.79,86.79
CHFJPY,20050711,234400,86.78,86.78,86.77,86.77
CHFJPY,20050711,234500,86.78,86.79,86.78,86.79
CHFJPY,20050711,234600,86.79,86.79,86.79,86.79
CHFJPY,20050711,234700,86.80,86.80,86.79,86.79
CHFJPY,20050711,234800,86.80,86.80,86.79,86.80
CHFJPY,20050711,234900,86.80,86.80,86.80,86.80
CHFJPY,20050711,235000,86.79,86.79,86.79,86.79
CHFJPY,20050711,235100,86.78,86.79,86.78,86.79
CHFJPY,20050711,235200,86.79,86.79,86.79,86.79
CHFJPY,20050711,235300,86.79,86.79,86.79,86.79
CHFJPY,20050711,235400,86.79,86.79,86.79,86.79
CHFJPY,20050711,235500,86.78,86.80,86.78,86.79
CHFJPY,20050711,235600,86.78,86.79,86.78,86.79
CHFJPY,20050711,235700,86.78,86.79,86.78,86.79
CHFJPY,20050711,235800,86.79,86.79,86.78,86.79
CHFJPY,20050711,235900,86.79,86.79,86.79,86.79
CHFJPY,20050712,000000,86.78,86.78,86.78,86.78
USDCAD,20050711,000100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,000200,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,000300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,000400,1.2192,1.2193,1.2192,1.2193
USDCAD,20050711,000500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,000600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,000700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,000800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,000900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,001000,1.2192,1.2193,1.2192,1.2193
USDCAD,20050711,001100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050711,001200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050711,001300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050711,001400,1.2194,1.2194,1.2193,1.2193
USDCAD,20050711,001500,1.2193,1.2193,1.2192,1.2192
USDCAD,20050711,001600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050711,001700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050711,001800,1.2193,1.2193,1.2192,1.2192
USDCAD,20050711,001900,1.2192,1.2193,1.2192,1.2193
USDCAD,20050711,002000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050711,002100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050711,002200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050711,002300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050711,002400,1.2193,1.2193,1.2193,1.2193
USDCAD,20050711,002500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050711,002600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050711,002700,1.2193,1.2193,1.2192,1.2192
USDCAD,20050711,002800,1.2193,1.2193,1.2192,1.2192
USDCAD,20050711,002900,1.2192,1.2192,1.2191,1.2191
USDCAD,20050711,003000,1.2191,1.2192,1.2191,1.2192
USDCAD,20050711,003100,1.2192,1.2192,1.2191,1.2191
USDCAD,20050711,003200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,003300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,003400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,003500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,003600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,003700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,003800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,003900,1.2190,1.2190,1.2189,1.2190
USDCAD,20050711,004000,1.2190,1.2190,1.2189,1.2189
USDCAD,20050711,004100,1.2190,1.2190,1.2189,1.2189
USDCAD,20050711,004200,1.2189,1.2189,1.2188,1.2189
USDCAD,20050711,004300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,004400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,004500,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,004600,1.2189,1.2189,1.2188,1.2188
USDCAD,20050711,004700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,004800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,004900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,005000,1.2188,1.2188,1.2187,1.2188
USDCAD,20050711,005100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,005200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,005300,1.2188,1.2188,1.2187,1.2188
USDCAD,20050711,005400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,005500,1.2188,1.2188,1.2186,1.2186
USDCAD,20050711,005600,1.2186,1.2187,1.2186,1.2186
USDCAD,20050711,005700,1.2185,1.2187,1.2185,1.2186
USDCAD,20050711,005800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,005900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,010000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,010100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,010200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,010300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,010400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,010500,1.2185,1.2186,1.2185,1.2186
USDCAD,20050711,010600,1.2186,1.2186,1.2185,1.2185
USDCAD,20050711,010700,1.2185,1.2186,1.2185,1.2186
USDCAD,20050711,010800,1.2186,1.2187,1.2186,1.2187
USDCAD,20050711,010900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,011000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,011100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,011200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,011300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,011400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,011500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050711,011600,1.2188,1.2190,1.2188,1.2190
USDCAD,20050711,011700,1.2191,1.2191,1.2190,1.2190
USDCAD,20050711,011800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,011900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,012000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,012100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,012200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,012300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,012400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,012500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,012600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,012700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,012800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,012900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,013000,1.2190,1.2190,1.2187,1.2187
USDCAD,20050711,013100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,013200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,013300,1.2187,1.2188,1.2187,1.2188
USDCAD,20050711,013400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,013500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,013600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050711,013700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,013800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,013900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,014000,1.2186,1.2187,1.2186,1.2187
USDCAD,20050711,014100,1.2187,1.2187,1.2186,1.2186
USDCAD,20050711,014200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,014300,1.2187,1.2187,1.2186,1.2187
USDCAD,20050711,014400,1.2187,1.2188,1.2187,1.2188
USDCAD,20050711,014500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,014600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,014700,1.2188,1.2189,1.2188,1.2189
USDCAD,20050711,014800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,014900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,015000,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,015100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,015200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,015300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,015400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,015500,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,015600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,015700,1.2189,1.2189,1.2188,1.2189
USDCAD,20050711,015800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,015900,1.2189,1.2189,1.2188,1.2188
USDCAD,20050711,020000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,020100,1.2188,1.2189,1.2188,1.2189
USDCAD,20050711,020200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,020300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,020400,1.2189,1.2190,1.2189,1.2190
USDCAD,20050711,020500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,020600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,020700,1.2190,1.2191,1.2190,1.2191
USDCAD,20050711,020800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,020900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,021000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050711,021100,1.2192,1.2192,1.2191,1.2191
USDCAD,20050711,021200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,021300,1.2191,1.2191,1.2190,1.2190
USDCAD,20050711,021400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,021500,1.2190,1.2190,1.2189,1.2189
USDCAD,20050711,021600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,021700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,021800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,021900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,022000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,022100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,022200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,022300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,022400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,022500,1.2190,1.2190,1.2189,1.2189
USDCAD,20050711,022600,1.2189,1.2190,1.2189,1.2189
USDCAD,20050711,022700,1.2189,1.2189,1.2188,1.2188
USDCAD,20050711,022800,1.2188,1.2189,1.2187,1.2189
USDCAD,20050711,022900,1.2189,1.2189,1.2188,1.2188
USDCAD,20050711,023000,1.2188,1.2189,1.2188,1.2189
USDCAD,20050711,023100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,023200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,023300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,023400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,023500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,023600,1.2190,1.2190,1.2189,1.2190
USDCAD,20050711,023700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,023800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,023900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,024000,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,024100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,024200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,024300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,024400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,024500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,024600,1.2190,1.2191,1.2190,1.2191
USDCAD,20050711,024700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,024800,1.2191,1.2191,1.2189,1.2189
USDCAD,20050711,024900,1.2188,1.2190,1.2188,1.2190
USDCAD,20050711,025000,1.2189,1.2190,1.2189,1.2190
USDCAD,20050711,025100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,025200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,025300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,025400,1.2190,1.2191,1.2190,1.2191
USDCAD,20050711,025500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,025600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,025700,1.2191,1.2191,1.2190,1.2190
USDCAD,20050711,025800,1.2189,1.2190,1.2189,1.2190
USDCAD,20050711,025900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,030000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,030100,1.2190,1.2191,1.2190,1.2191
USDCAD,20050711,030200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,030300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,030400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,030500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,030600,1.2191,1.2191,1.2190,1.2190
USDCAD,20050711,030700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,030800,1.2189,1.2190,1.2189,1.2190
USDCAD,20050711,030900,1.2190,1.2190,1.2189,1.2189
USDCAD,20050711,031000,1.2189,1.2189,1.2188,1.2189
USDCAD,20050711,031100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,031200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,031300,1.2190,1.2191,1.2190,1.2191
USDCAD,20050711,031400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,031500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,031600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,031700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,031800,1.2191,1.2191,1.2189,1.2190
USDCAD,20050711,031900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,032000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,032100,1.2190,1.2191,1.2189,1.2190
USDCAD,20050711,032200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,032300,1.2191,1.2191,1.2190,1.2190
USDCAD,20050711,032400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,032500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,032600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,032700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,032800,1.2190,1.2192,1.2190,1.2191
USDCAD,20050711,032900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,033000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,033100,1.2191,1.2191,1.2189,1.2189
USDCAD,20050711,033200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,033300,1.2188,1.2190,1.2188,1.2190
USDCAD,20050711,033400,1.2191,1.2192,1.2191,1.2192
USDCAD,20050711,033500,1.2191,1.2191,1.2190,1.2190
USDCAD,20050711,033600,1.2190,1.2191,1.2190,1.2191
USDCAD,20050711,033700,1.2191,1.2191,1.2190,1.2191
USDCAD,20050711,033800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,033900,1.2191,1.2191,1.2190,1.2191
USDCAD,20050711,034000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,034100,1.2190,1.2191,1.2190,1.2191
USDCAD,20050711,034200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050711,034300,1.2191,1.2191,1.2190,1.2190
USDCAD,20050711,034400,1.2189,1.2190,1.2189,1.2189
USDCAD,20050711,034500,1.2188,1.2189,1.2188,1.2189
USDCAD,20050711,034600,1.2189,1.2189,1.2188,1.2188
USDCAD,20050711,034700,1.2187,1.2188,1.2187,1.2187
USDCAD,20050711,034800,1.2188,1.2188,1.2187,1.2187
USDCAD,20050711,034900,1.2187,1.2188,1.2187,1.2187
USDCAD,20050711,035000,1.2187,1.2188,1.2187,1.2187
USDCAD,20050711,035100,1.2188,1.2189,1.2188,1.2189
USDCAD,20050711,035200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,035300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,035400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,035500,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,035600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,035700,1.2189,1.2190,1.2189,1.2190
USDCAD,20050711,035800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,035900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,040000,1.2190,1.2190,1.2189,1.2189
USDCAD,20050711,040100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,040200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,040300,1.2189,1.2190,1.2189,1.2190
USDCAD,20050711,040400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,040500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,040600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,040700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,040800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,040900,1.2190,1.2190,1.2189,1.2189
USDCAD,20050711,041000,1.2190,1.2190,1.2189,1.2189
USDCAD,20050711,041100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,041200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050711,041300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050711,041400,1.2189,1.2189,1.2187,1.2187
USDCAD,20050711,041500,1.2187,1.2188,1.2187,1.2188
USDCAD,20050711,041600,1.2189,1.2189,1.2188,1.2188
USDCAD,20050711,041700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,041800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,041900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,042000,1.2188,1.2188,1.2187,1.2188
USDCAD,20050711,042100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,042200,1.2188,1.2188,1.2187,1.2187
USDCAD,20050711,042300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,042400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,042500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,042600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,042700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,042800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,042900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,043000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,043100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,043200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,043300,1.2187,1.2188,1.2187,1.2188
USDCAD,20050711,043400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,043500,1.2187,1.2188,1.2187,1.2188
USDCAD,20050711,043600,1.2188,1.2188,1.2187,1.2187
USDCAD,20050711,043700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,043800,1.2187,1.2188,1.2187,1.2188
USDCAD,20050711,043900,1.2187,1.2187,1.2186,1.2186
USDCAD,20050711,044000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,044100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,044200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,044300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,044400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,044500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,044600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,044700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,044800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,044900,1.2186,1.2187,1.2186,1.2187
USDCAD,20050711,045000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050711,045100,1.2189,1.2189,1.2188,1.2188
USDCAD,20050711,045200,1.2187,1.2188,1.2187,1.2187
USDCAD,20050711,045300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050711,045400,1.2186,1.2186,1.2185,1.2185
USDCAD,20050711,045500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050711,045600,1.2185,1.2185,1.2183,1.2183
USDCAD,20050711,045700,1.2182,1.2182,1.2181,1.2182
USDCAD,20050711,045800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050711,045900,1.2182,1.2183,1.2182,1.2183
USDCAD,20050711,050000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050711,050100,1.2183,1.2183,1.2182,1.2182
USDCAD,20050711,050200,1.2182,1.2184,1.2182,1.2184
USDCAD,20050711,050300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,050400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,050500,1.2185,1.2185,1.2183,1.2184
USDCAD,20050711,050600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,050700,1.2184,1.2184,1.2183,1.2184
USDCAD,20050711,050800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,050900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,051000,1.2184,1.2184,1.2183,1.2183
USDCAD,20050711,051100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050711,051200,1.2183,1.2183,1.2182,1.2182
USDCAD,20050711,051300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050711,051400,1.2181,1.2182,1.2181,1.2182
USDCAD,20050711,051500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050711,051600,1.2182,1.2183,1.2182,1.2183
USDCAD,20050711,051700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050711,051800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050711,051900,1.2182,1.2183,1.2182,1.2182
USDCAD,20050711,052000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050711,052100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050711,052200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050711,052300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050711,052400,1.2182,1.2182,1.2181,1.2182
USDCAD,20050711,052500,1.2182,1.2182,1.2181,1.2182
USDCAD,20050711,052600,1.2182,1.2182,1.2181,1.2181
USDCAD,20050711,052700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050711,052800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050711,052900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050711,053000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050711,053100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050711,053200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050711,053300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050711,053400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050711,053500,1.2181,1.2181,1.2179,1.2179
USDCAD,20050711,053600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050711,053700,1.2179,1.2180,1.2179,1.2180
USDCAD,20050711,053800,1.2179,1.2180,1.2179,1.2180
USDCAD,20050711,053900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050711,054000,1.2179,1.2180,1.2179,1.2179
USDCAD,20050711,054100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050711,054200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050711,054300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050711,054400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050711,054500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050711,054600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050711,054700,1.2179,1.2180,1.2179,1.2180
USDCAD,20050711,054800,1.2181,1.2181,1.2179,1.2179
USDCAD,20050711,054900,1.2180,1.2180,1.2179,1.2180
USDCAD,20050711,055000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,055100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,055200,1.2180,1.2181,1.2180,1.2180
USDCAD,20050711,055300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,055400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,055500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,055600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,055700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,055800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,055900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,060000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,060100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,060200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,060300,1.2180,1.2183,1.2180,1.2183
USDCAD,20050711,060400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050711,060500,1.2182,1.2184,1.2182,1.2184
USDCAD,20050711,060600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,060700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,060800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,060900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,061000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,061100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,061200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,061300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,061400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,061500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,061600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,061700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,061800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,061900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,062000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,062100,1.2184,1.2185,1.2184,1.2185
USDCAD,20050711,062200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050711,062300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050711,062400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050711,062500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050711,062600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050711,062700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050711,062800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050711,062900,1.2185,1.2186,1.2185,1.2186
USDCAD,20050711,063000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,063100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,063200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,063300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,063400,1.2186,1.2186,1.2185,1.2185
USDCAD,20050711,063500,1.2185,1.2186,1.2185,1.2186
USDCAD,20050711,063600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,063700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,063800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,063900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,064000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,064100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,064200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,064300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,064400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,064500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,064600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,064700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,064800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,064900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,065000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,065100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,065200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,065300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,065400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050711,065500,1.2186,1.2186,1.2184,1.2184
USDCAD,20050711,065600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,065700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,065800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,065900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,070000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,070100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,070200,1.2184,1.2185,1.2184,1.2185
USDCAD,20050711,070300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050711,070400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,070500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,070600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,070700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,070800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050711,070900,1.2184,1.2184,1.2183,1.2183
USDCAD,20050711,071000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050711,071100,1.2182,1.2182,1.2181,1.2181
USDCAD,20050711,071200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050711,071300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050711,071400,1.2180,1.2180,1.2176,1.2176
USDCAD,20050711,071500,1.2175,1.2176,1.2175,1.2175
USDCAD,20050711,071600,1.2176,1.2176,1.2175,1.2175
USDCAD,20050711,071700,1.2175,1.2176,1.2175,1.2176
USDCAD,20050711,071800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,071900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,072000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,072100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050711,072200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050711,072300,1.2175,1.2176,1.2175,1.2176
USDCAD,20050711,072400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,072500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,072600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,072700,1.2177,1.2178,1.2177,1.2178
USDCAD,20050711,072800,1.2177,1.2178,1.2177,1.2178
USDCAD,20050711,072900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,073000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,073100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,073200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,073300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,073400,1.2178,1.2178,1.2177,1.2177
USDCAD,20050711,073500,1.2177,1.2177,1.2176,1.2176
USDCAD,20050711,073600,1.2176,1.2177,1.2176,1.2177
USDCAD,20050711,073700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,073800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,073900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,074000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,074100,1.2177,1.2177,1.2176,1.2176
USDCAD,20050711,074200,1.2176,1.2177,1.2176,1.2177
USDCAD,20050711,074300,1.2177,1.2177,1.2176,1.2176
USDCAD,20050711,074400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,074500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,074600,1.2176,1.2177,1.2176,1.2177
USDCAD,20050711,074700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,074800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,074900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,075000,1.2176,1.2177,1.2176,1.2177
USDCAD,20050711,075100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,075200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,075300,1.2177,1.2178,1.2177,1.2178
USDCAD,20050711,075400,1.2178,1.2178,1.2177,1.2177
USDCAD,20050711,075500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,075600,1.2177,1.2178,1.2177,1.2178
USDCAD,20050711,075700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,075800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,075900,1.2178,1.2178,1.2177,1.2178
USDCAD,20050711,080000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,080100,1.2177,1.2178,1.2177,1.2178
USDCAD,20050711,080200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,080300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,080400,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,080500,1.2178,1.2179,1.2178,1.2178
USDCAD,20050711,080600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,080700,1.2178,1.2178,1.2177,1.2177
USDCAD,20050711,080800,1.2177,1.2178,1.2177,1.2178
USDCAD,20050711,080900,1.2178,1.2179,1.2178,1.2179
USDCAD,20050711,081000,1.2178,1.2178,1.2177,1.2177
USDCAD,20050711,081100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,081200,1.2178,1.2179,1.2178,1.2179
USDCAD,20050711,081300,1.2179,1.2180,1.2179,1.2180
USDCAD,20050711,081400,1.2179,1.2180,1.2179,1.2179
USDCAD,20050711,081500,1.2179,1.2180,1.2179,1.2180
USDCAD,20050711,081600,1.2180,1.2181,1.2180,1.2181
USDCAD,20050711,081700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050711,081800,1.2182,1.2182,1.2180,1.2180
USDCAD,20050711,081900,1.2181,1.2183,1.2181,1.2182
USDCAD,20050711,082000,1.2182,1.2182,1.2181,1.2181
USDCAD,20050711,082100,1.2181,1.2184,1.2181,1.2184
USDCAD,20050711,082200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050711,082300,1.2182,1.2182,1.2179,1.2180
USDCAD,20050711,082400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,082500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,082600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,082700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,082800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,082900,1.2180,1.2182,1.2180,1.2182
USDCAD,20050711,083000,1.2181,1.2182,1.2180,1.2180
USDCAD,20050711,083100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,083200,1.2180,1.2181,1.2180,1.2180
USDCAD,20050711,083300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,083400,1.2180,1.2180,1.2179,1.2179
USDCAD,20050711,083500,1.2178,1.2181,1.2178,1.2181
USDCAD,20050711,083600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050711,083700,1.2180,1.2180,1.2178,1.2178
USDCAD,20050711,083800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,083900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,084000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050711,084100,1.2178,1.2178,1.2177,1.2177
USDCAD,20050711,084200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,084300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,084400,1.2177,1.2178,1.2177,1.2178
USDCAD,20050711,084500,1.2177,1.2178,1.2177,1.2177
USDCAD,20050711,084600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,084700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,084800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,084900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,085000,1.2178,1.2178,1.2177,1.2177
USDCAD,20050711,085100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,085200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,085300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,085400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,085500,1.2176,1.2176,1.2175,1.2175
USDCAD,20050711,085600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050711,085700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050711,085800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050711,085900,1.2174,1.2175,1.2174,1.2175
USDCAD,20050711,090000,1.2176,1.2177,1.2175,1.2175
USDCAD,20050711,090100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,090200,1.2176,1.2176,1.2172,1.2172
USDCAD,20050711,090300,1.2172,1.2173,1.2172,1.2173
USDCAD,20050711,090400,1.2172,1.2173,1.2172,1.2172
USDCAD,20050711,090500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050711,090600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050711,090700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050711,090800,1.2173,1.2173,1.2172,1.2172
USDCAD,20050711,090900,1.2172,1.2173,1.2172,1.2173
USDCAD,20050711,091000,1.2173,1.2173,1.2172,1.2172
USDCAD,20050711,091100,1.2172,1.2179,1.2172,1.2177
USDCAD,20050711,091200,1.2176,1.2177,1.2176,1.2177
USDCAD,20050711,091300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,091400,1.2177,1.2177,1.2176,1.2176
USDCAD,20050711,091500,1.2176,1.2176,1.2175,1.2176
USDCAD,20050711,091600,1.2175,1.2177,1.2175,1.2177
USDCAD,20050711,091700,1.2176,1.2178,1.2176,1.2177
USDCAD,20050711,091800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,091900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,092000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050711,092100,1.2177,1.2177,1.2176,1.2176
USDCAD,20050711,092200,1.2176,1.2176,1.2173,1.2173
USDCAD,20050711,092300,1.2172,1.2173,1.2172,1.2173
USDCAD,20050711,092400,1.2172,1.2172,1.2171,1.2172
USDCAD,20050711,092500,1.2171,1.2172,1.2171,1.2171
USDCAD,20050711,092600,1.2170,1.2170,1.2169,1.2169
USDCAD,20050711,092700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050711,092800,1.2169,1.2169,1.2166,1.2167
USDCAD,20050711,092900,1.2166,1.2168,1.2166,1.2167
USDCAD,20050711,093000,1.2168,1.2168,1.2167,1.2167
USDCAD,20050711,093100,1.2167,1.2167,1.2166,1.2166
USDCAD,20050711,093200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050711,093300,1.2167,1.2168,1.2167,1.2168
USDCAD,20050711,093400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050711,093500,1.2168,1.2168,1.2167,1.2168
USDCAD,20050711,093600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050711,093700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050711,093800,1.2168,1.2168,1.2166,1.2166
USDCAD,20050711,093900,1.2167,1.2167,1.2166,1.2166
USDCAD,20050711,094000,1.2165,1.2165,1.2163,1.2163
USDCAD,20050711,094100,1.2164,1.2165,1.2161,1.2161
USDCAD,20050711,094200,1.2160,1.2160,1.2159,1.2159
USDCAD,20050711,094300,1.2158,1.2160,1.2158,1.2160
USDCAD,20050711,094400,1.2159,1.2164,1.2159,1.2163
USDCAD,20050711,094500,1.2162,1.2162,1.2160,1.2160
USDCAD,20050711,094600,1.2159,1.2159,1.2158,1.2158
USDCAD,20050711,094700,1.2159,1.2160,1.2158,1.2160
USDCAD,20050711,094800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050711,094900,1.2159,1.2160,1.2159,1.2159
USDCAD,20050711,095000,1.2159,1.2159,1.2158,1.2159
USDCAD,20050711,095100,1.2159,1.2159,1.2158,1.2158
USDCAD,20050711,095200,1.2158,1.2160,1.2158,1.2160
USDCAD,20050711,095300,1.2161,1.2161,1.2160,1.2161
USDCAD,20050711,095400,1.2160,1.2161,1.2160,1.2161
USDCAD,20050711,095500,1.2160,1.2161,1.2159,1.2160
USDCAD,20050711,095600,1.2160,1.2161,1.2160,1.2161
USDCAD,20050711,095700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050711,095800,1.2162,1.2162,1.2161,1.2161
USDCAD,20050711,095900,1.2161,1.2161,1.2160,1.2160
USDCAD,20050711,100000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050711,100100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050711,100200,1.2159,1.2159,1.2157,1.2157
USDCAD,20050711,100300,1.2156,1.2156,1.2150,1.2150
USDCAD,20050711,100400,1.2149,1.2149,1.2147,1.2149
USDCAD,20050711,100500,1.2148,1.2148,1.2142,1.2142
USDCAD,20050711,100600,1.2139,1.2141,1.2136,1.2136
USDCAD,20050711,100700,1.2135,1.2138,1.2135,1.2138
USDCAD,20050711,100800,1.2137,1.2138,1.2136,1.2138
USDCAD,20050711,100900,1.2137,1.2138,1.2137,1.2137
USDCAD,20050711,101000,1.2138,1.2138,1.2134,1.2134
USDCAD,20050711,101100,1.2133,1.2135,1.2133,1.2135
USDCAD,20050711,101200,1.2135,1.2138,1.2135,1.2138
USDCAD,20050711,101300,1.2139,1.2141,1.2139,1.2141
USDCAD,20050711,101400,1.2140,1.2140,1.2139,1.2139
USDCAD,20050711,101500,1.2138,1.2138,1.2136,1.2136
USDCAD,20050711,101600,1.2135,1.2137,1.2133,1.2137
USDCAD,20050711,101700,1.2138,1.2141,1.2138,1.2141
USDCAD,20050711,101800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,101900,1.2143,1.2143,1.2143,1.2143
USDCAD,20050711,102000,1.2143,1.2144,1.2143,1.2144
USDCAD,20050711,102100,1.2144,1.2145,1.2144,1.2145
USDCAD,20050711,102200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,102300,1.2145,1.2145,1.2144,1.2145
USDCAD,20050711,102400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,102500,1.2146,1.2146,1.2145,1.2145
USDCAD,20050711,102600,1.2146,1.2146,1.2144,1.2144
USDCAD,20050711,102700,1.2144,1.2145,1.2143,1.2144
USDCAD,20050711,102800,1.2143,1.2143,1.2142,1.2143
USDCAD,20050711,102900,1.2143,1.2144,1.2143,1.2144
USDCAD,20050711,103000,1.2144,1.2144,1.2143,1.2143
USDCAD,20050711,103100,1.2142,1.2143,1.2142,1.2143
USDCAD,20050711,103200,1.2143,1.2144,1.2142,1.2142
USDCAD,20050711,103300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,103400,1.2141,1.2141,1.2137,1.2139
USDCAD,20050711,103500,1.2139,1.2139,1.2138,1.2138
USDCAD,20050711,103600,1.2138,1.2138,1.2137,1.2138
USDCAD,20050711,103700,1.2139,1.2139,1.2139,1.2139
USDCAD,20050711,103800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050711,103900,1.2139,1.2139,1.2137,1.2137
USDCAD,20050711,104000,1.2136,1.2137,1.2129,1.2129
USDCAD,20050711,104100,1.2128,1.2128,1.2122,1.2127
USDCAD,20050711,104200,1.2128,1.2129,1.2128,1.2128
USDCAD,20050711,104300,1.2129,1.2131,1.2129,1.2131
USDCAD,20050711,104400,1.2132,1.2132,1.2131,1.2131
USDCAD,20050711,104500,1.2132,1.2133,1.2132,1.2133
USDCAD,20050711,104600,1.2133,1.2134,1.2133,1.2134
USDCAD,20050711,104700,1.2134,1.2135,1.2133,1.2133
USDCAD,20050711,104800,1.2134,1.2134,1.2133,1.2133
USDCAD,20050711,104900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050711,105000,1.2133,1.2134,1.2133,1.2134
USDCAD,20050711,105100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050711,105200,1.2134,1.2135,1.2133,1.2135
USDCAD,20050711,105300,1.2136,1.2136,1.2135,1.2136
USDCAD,20050711,105400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050711,105500,1.2135,1.2136,1.2135,1.2136
USDCAD,20050711,105600,1.2136,1.2137,1.2136,1.2136
USDCAD,20050711,105700,1.2136,1.2137,1.2136,1.2137
USDCAD,20050711,105800,1.2136,1.2137,1.2136,1.2136
USDCAD,20050711,105900,1.2136,1.2136,1.2135,1.2136
USDCAD,20050711,110000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050711,110100,1.2137,1.2137,1.2136,1.2137
USDCAD,20050711,110200,1.2137,1.2142,1.2137,1.2142
USDCAD,20050711,110300,1.2141,1.2141,1.2140,1.2141
USDCAD,20050711,110400,1.2140,1.2142,1.2140,1.2142
USDCAD,20050711,110500,1.2142,1.2142,1.2140,1.2141
USDCAD,20050711,110600,1.2142,1.2142,1.2140,1.2140
USDCAD,20050711,110700,1.2141,1.2141,1.2140,1.2140
USDCAD,20050711,110800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050711,110900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050711,111000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050711,111100,1.2140,1.2140,1.2139,1.2139
USDCAD,20050711,111200,1.2138,1.2138,1.2137,1.2138
USDCAD,20050711,111300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050711,111400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050711,111500,1.2138,1.2138,1.2137,1.2137
USDCAD,20050711,111600,1.2137,1.2137,1.2137,1.2137
USDCAD,20050711,111700,1.2137,1.2138,1.2137,1.2138
USDCAD,20050711,111800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050711,111900,1.2138,1.2138,1.2138,1.2138
USDCAD,20050711,112000,1.2138,1.2138,1.2137,1.2138
USDCAD,20050711,112100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050711,112200,1.2137,1.2137,1.2137,1.2137
USDCAD,20050711,112300,1.2137,1.2138,1.2137,1.2138
USDCAD,20050711,112400,1.2138,1.2139,1.2138,1.2139
USDCAD,20050711,112500,1.2139,1.2139,1.2138,1.2138
USDCAD,20050711,112600,1.2138,1.2139,1.2138,1.2138
USDCAD,20050711,112700,1.2138,1.2139,1.2138,1.2139
USDCAD,20050711,112800,1.2138,1.2138,1.2136,1.2136
USDCAD,20050711,112900,1.2135,1.2135,1.2134,1.2134
USDCAD,20050711,113000,1.2134,1.2134,1.2133,1.2133
USDCAD,20050711,113100,1.2132,1.2132,1.2129,1.2129
USDCAD,20050711,113200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050711,113300,1.2131,1.2132,1.2131,1.2131
USDCAD,20050711,113400,1.2132,1.2133,1.2132,1.2133
USDCAD,20050711,113500,1.2132,1.2134,1.2132,1.2132
USDCAD,20050711,113600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050711,113700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050711,113800,1.2132,1.2132,1.2132,1.2132
USDCAD,20050711,113900,1.2132,1.2132,1.2132,1.2132
USDCAD,20050711,114000,1.2132,1.2134,1.2132,1.2134
USDCAD,20050711,114100,1.2134,1.2134,1.2131,1.2132
USDCAD,20050711,114200,1.2133,1.2136,1.2132,1.2136
USDCAD,20050711,114300,1.2137,1.2137,1.2134,1.2136
USDCAD,20050711,114400,1.2136,1.2136,1.2136,1.2136
USDCAD,20050711,114500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050711,114600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050711,114700,1.2135,1.2135,1.2134,1.2135
USDCAD,20050711,114800,1.2135,1.2135,1.2134,1.2134
USDCAD,20050711,114900,1.2134,1.2134,1.2131,1.2132
USDCAD,20050711,115000,1.2132,1.2135,1.2132,1.2135
USDCAD,20050711,115100,1.2136,1.2138,1.2136,1.2138
USDCAD,20050711,115200,1.2139,1.2140,1.2139,1.2139
USDCAD,20050711,115300,1.2138,1.2138,1.2137,1.2138
USDCAD,20050711,115400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050711,115500,1.2138,1.2138,1.2138,1.2138
USDCAD,20050711,115600,1.2139,1.2139,1.2139,1.2139
USDCAD,20050711,115700,1.2139,1.2140,1.2139,1.2139
USDCAD,20050711,115800,1.2140,1.2147,1.2140,1.2147
USDCAD,20050711,115900,1.2146,1.2146,1.2144,1.2145
USDCAD,20050711,120000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050711,120100,1.2145,1.2145,1.2145,1.2145
USDCAD,20050711,120200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,120300,1.2145,1.2146,1.2145,1.2146
USDCAD,20050711,120400,1.2146,1.2146,1.2145,1.2146
USDCAD,20050711,120500,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,120600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,120700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,120800,1.2146,1.2146,1.2145,1.2145
USDCAD,20050711,120900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050711,121000,1.2146,1.2146,1.2145,1.2145
USDCAD,20050711,121100,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,121200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,121300,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,121400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,121500,1.2145,1.2145,1.2143,1.2144
USDCAD,20050711,121600,1.2144,1.2146,1.2144,1.2146
USDCAD,20050711,121700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,121800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,121900,1.2145,1.2145,1.2144,1.2145
USDCAD,20050711,122000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050711,122100,1.2145,1.2146,1.2145,1.2146
USDCAD,20050711,122200,1.2145,1.2145,1.2145,1.2145
USDCAD,20050711,122300,1.2145,1.2146,1.2145,1.2146
USDCAD,20050711,122400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,122500,1.2146,1.2146,1.2145,1.2145
USDCAD,20050711,122600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,122700,1.2146,1.2146,1.2145,1.2146
USDCAD,20050711,122800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,122900,1.2145,1.2146,1.2145,1.2146
USDCAD,20050711,123000,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,123100,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,123200,1.2145,1.2146,1.2142,1.2142
USDCAD,20050711,123300,1.2143,1.2143,1.2142,1.2142
USDCAD,20050711,123400,1.2141,1.2143,1.2141,1.2143
USDCAD,20050711,123500,1.2142,1.2143,1.2142,1.2143
USDCAD,20050711,123600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,123700,1.2142,1.2142,1.2141,1.2142
USDCAD,20050711,123800,1.2142,1.2143,1.2141,1.2142
USDCAD,20050711,123900,1.2143,1.2143,1.2142,1.2143
USDCAD,20050711,124000,1.2143,1.2144,1.2143,1.2143
USDCAD,20050711,124100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,124200,1.2143,1.2143,1.2140,1.2140
USDCAD,20050711,124300,1.2140,1.2140,1.2139,1.2139
USDCAD,20050711,124400,1.2139,1.2139,1.2139,1.2139
USDCAD,20050711,124500,1.2139,1.2139,1.2138,1.2138
USDCAD,20050711,124600,1.2138,1.2138,1.2136,1.2137
USDCAD,20050711,124700,1.2138,1.2138,1.2136,1.2136
USDCAD,20050711,124800,1.2135,1.2136,1.2135,1.2136
USDCAD,20050711,124900,1.2137,1.2137,1.2135,1.2136
USDCAD,20050711,125000,1.2135,1.2136,1.2134,1.2134
USDCAD,20050711,125100,1.2133,1.2133,1.2131,1.2132
USDCAD,20050711,125200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050711,125300,1.2133,1.2135,1.2133,1.2135
USDCAD,20050711,125400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050711,125500,1.2135,1.2137,1.2135,1.2137
USDCAD,20050711,125600,1.2137,1.2137,1.2136,1.2136
USDCAD,20050711,125700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050711,125800,1.2137,1.2137,1.2137,1.2137
USDCAD,20050711,125900,1.2137,1.2137,1.2136,1.2136
USDCAD,20050711,130000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050711,130100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050711,130200,1.2137,1.2138,1.2137,1.2138
USDCAD,20050711,130300,1.2139,1.2142,1.2139,1.2142
USDCAD,20050711,130400,1.2141,1.2142,1.2141,1.2142
USDCAD,20050711,130500,1.2142,1.2145,1.2142,1.2143
USDCAD,20050711,130600,1.2144,1.2144,1.2143,1.2144
USDCAD,20050711,130700,1.2144,1.2144,1.2141,1.2142
USDCAD,20050711,130800,1.2143,1.2144,1.2143,1.2144
USDCAD,20050711,130900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,131000,1.2144,1.2144,1.2142,1.2142
USDCAD,20050711,131100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,131200,1.2142,1.2143,1.2142,1.2142
USDCAD,20050711,131300,1.2142,1.2142,1.2141,1.2141
USDCAD,20050711,131400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,131500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,131600,1.2142,1.2142,1.2141,1.2142
USDCAD,20050711,131700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,131800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,131900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,132000,1.2142,1.2145,1.2142,1.2145
USDCAD,20050711,132100,1.2145,1.2146,1.2145,1.2146
USDCAD,20050711,132200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050711,132300,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,132400,1.2146,1.2146,1.2144,1.2144
USDCAD,20050711,132500,1.2144,1.2144,1.2142,1.2142
USDCAD,20050711,132600,1.2142,1.2144,1.2142,1.2144
USDCAD,20050711,132700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,132800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,132900,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,133000,1.2144,1.2144,1.2142,1.2142
USDCAD,20050711,133100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,133200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,133300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,133400,1.2142,1.2143,1.2142,1.2142
USDCAD,20050711,133500,1.2142,1.2144,1.2142,1.2144
USDCAD,20050711,133600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,133700,1.2143,1.2144,1.2143,1.2144
USDCAD,20050711,133800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,133900,1.2144,1.2144,1.2143,1.2144
USDCAD,20050711,134000,1.2143,1.2143,1.2142,1.2143
USDCAD,20050711,134100,1.2143,1.2143,1.2142,1.2143
USDCAD,20050711,134200,1.2144,1.2144,1.2142,1.2142
USDCAD,20050711,134300,1.2141,1.2141,1.2139,1.2139
USDCAD,20050711,134400,1.2140,1.2141,1.2139,1.2141
USDCAD,20050711,134500,1.2140,1.2140,1.2139,1.2140
USDCAD,20050711,134600,1.2139,1.2140,1.2139,1.2140
USDCAD,20050711,134700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050711,134800,1.2139,1.2139,1.2137,1.2138
USDCAD,20050711,134900,1.2139,1.2139,1.2138,1.2139
USDCAD,20050711,135000,1.2138,1.2138,1.2137,1.2137
USDCAD,20050711,135100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050711,135200,1.2138,1.2138,1.2137,1.2137
USDCAD,20050711,135300,1.2138,1.2140,1.2138,1.2140
USDCAD,20050711,135400,1.2140,1.2142,1.2140,1.2141
USDCAD,20050711,135500,1.2142,1.2143,1.2142,1.2142
USDCAD,20050711,135600,1.2142,1.2144,1.2142,1.2144
USDCAD,20050711,135700,1.2145,1.2146,1.2145,1.2146
USDCAD,20050711,135800,1.2146,1.2147,1.2146,1.2147
USDCAD,20050711,135900,1.2147,1.2148,1.2147,1.2147
USDCAD,20050711,140000,1.2148,1.2148,1.2148,1.2148
USDCAD,20050711,140100,1.2148,1.2148,1.2147,1.2147
USDCAD,20050711,140200,1.2147,1.2148,1.2147,1.2147
USDCAD,20050711,140300,1.2147,1.2147,1.2146,1.2146
USDCAD,20050711,140400,1.2146,1.2147,1.2146,1.2147
USDCAD,20050711,140500,1.2147,1.2148,1.2147,1.2147
USDCAD,20050711,140600,1.2147,1.2147,1.2146,1.2147
USDCAD,20050711,140700,1.2147,1.2147,1.2146,1.2146
USDCAD,20050711,140800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,140900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,141000,1.2146,1.2146,1.2146,1.2146
USDCAD,20050711,141100,1.2146,1.2147,1.2146,1.2147
USDCAD,20050711,141200,1.2147,1.2150,1.2147,1.2149
USDCAD,20050711,141300,1.2150,1.2151,1.2149,1.2151
USDCAD,20050711,141400,1.2151,1.2151,1.2150,1.2151
USDCAD,20050711,141500,1.2150,1.2150,1.2149,1.2150
USDCAD,20050711,141600,1.2150,1.2150,1.2148,1.2148
USDCAD,20050711,141700,1.2148,1.2149,1.2148,1.2149
USDCAD,20050711,141800,1.2149,1.2151,1.2149,1.2149
USDCAD,20050711,141900,1.2149,1.2149,1.2148,1.2148
USDCAD,20050711,142000,1.2147,1.2148,1.2146,1.2146
USDCAD,20050711,142100,1.2145,1.2145,1.2143,1.2144
USDCAD,20050711,142200,1.2144,1.2144,1.2143,1.2143
USDCAD,20050711,142300,1.2144,1.2145,1.2144,1.2145
USDCAD,20050711,142400,1.2145,1.2145,1.2143,1.2144
USDCAD,20050711,142500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,142600,1.2143,1.2144,1.2143,1.2144
USDCAD,20050711,142700,1.2143,1.2144,1.2143,1.2143
USDCAD,20050711,142800,1.2142,1.2142,1.2140,1.2140
USDCAD,20050711,142900,1.2139,1.2140,1.2138,1.2138
USDCAD,20050711,143000,1.2137,1.2137,1.2136,1.2136
USDCAD,20050711,143100,1.2135,1.2135,1.2133,1.2134
USDCAD,20050711,143200,1.2135,1.2135,1.2134,1.2134
USDCAD,20050711,143300,1.2133,1.2133,1.2132,1.2132
USDCAD,20050711,143400,1.2132,1.2132,1.2132,1.2132
USDCAD,20050711,143500,1.2131,1.2135,1.2131,1.2135
USDCAD,20050711,143600,1.2134,1.2136,1.2133,1.2136
USDCAD,20050711,143700,1.2137,1.2139,1.2137,1.2139
USDCAD,20050711,143800,1.2139,1.2139,1.2137,1.2137
USDCAD,20050711,143900,1.2137,1.2137,1.2135,1.2136
USDCAD,20050711,144000,1.2137,1.2139,1.2137,1.2139
USDCAD,20050711,144100,1.2138,1.2140,1.2138,1.2140
USDCAD,20050711,144200,1.2140,1.2140,1.2137,1.2137
USDCAD,20050711,144300,1.2136,1.2140,1.2136,1.2140
USDCAD,20050711,144400,1.2139,1.2140,1.2139,1.2140
USDCAD,20050711,144500,1.2140,1.2141,1.2140,1.2141
USDCAD,20050711,144600,1.2142,1.2142,1.2141,1.2141
USDCAD,20050711,144700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050711,144800,1.2139,1.2140,1.2139,1.2140
USDCAD,20050711,144900,1.2141,1.2142,1.2141,1.2142
USDCAD,20050711,145000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,145100,1.2141,1.2142,1.2141,1.2141
USDCAD,20050711,145200,1.2141,1.2144,1.2141,1.2144
USDCAD,20050711,145300,1.2144,1.2149,1.2144,1.2149
USDCAD,20050711,145400,1.2149,1.2150,1.2147,1.2147
USDCAD,20050711,145500,1.2146,1.2147,1.2146,1.2146
USDCAD,20050711,145600,1.2145,1.2145,1.2143,1.2143
USDCAD,20050711,145700,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,145800,1.2142,1.2142,1.2141,1.2141
USDCAD,20050711,145900,1.2141,1.2141,1.2138,1.2138
USDCAD,20050711,150000,1.2138,1.2139,1.2137,1.2139
USDCAD,20050711,150100,1.2139,1.2139,1.2138,1.2139
USDCAD,20050711,150200,1.2138,1.2139,1.2138,1.2139
USDCAD,20050711,150300,1.2139,1.2140,1.2138,1.2140
USDCAD,20050711,150400,1.2140,1.2140,1.2139,1.2139
USDCAD,20050711,150500,1.2139,1.2139,1.2139,1.2139
USDCAD,20050711,150600,1.2139,1.2141,1.2139,1.2141
USDCAD,20050711,150700,1.2141,1.2141,1.2140,1.2141
USDCAD,20050711,150800,1.2140,1.2141,1.2139,1.2141
USDCAD,20050711,150900,1.2140,1.2141,1.2140,1.2140
USDCAD,20050711,151000,1.2140,1.2141,1.2140,1.2141
USDCAD,20050711,151100,1.2140,1.2140,1.2138,1.2139
USDCAD,20050711,151200,1.2139,1.2141,1.2139,1.2141
USDCAD,20050711,151300,1.2140,1.2140,1.2134,1.2134
USDCAD,20050711,151400,1.2133,1.2135,1.2133,1.2135
USDCAD,20050711,151500,1.2135,1.2135,1.2134,1.2135
USDCAD,20050711,151600,1.2135,1.2136,1.2134,1.2134
USDCAD,20050711,151700,1.2134,1.2135,1.2134,1.2135
USDCAD,20050711,151800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050711,151900,1.2134,1.2135,1.2133,1.2135
USDCAD,20050711,152000,1.2134,1.2134,1.2133,1.2134
USDCAD,20050711,152100,1.2135,1.2135,1.2131,1.2131
USDCAD,20050711,152200,1.2130,1.2130,1.2126,1.2126
USDCAD,20050711,152300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050711,152400,1.2124,1.2124,1.2121,1.2121
USDCAD,20050711,152500,1.2122,1.2124,1.2122,1.2123
USDCAD,20050711,152600,1.2122,1.2122,1.2120,1.2121
USDCAD,20050711,152700,1.2122,1.2122,1.2120,1.2120
USDCAD,20050711,152800,1.2120,1.2120,1.2119,1.2120
USDCAD,20050711,152900,1.2120,1.2121,1.2120,1.2121
USDCAD,20050711,153000,1.2122,1.2123,1.2122,1.2122
USDCAD,20050711,153100,1.2123,1.2123,1.2121,1.2121
USDCAD,20050711,153200,1.2120,1.2121,1.2120,1.2120
USDCAD,20050711,153300,1.2120,1.2121,1.2120,1.2120
USDCAD,20050711,153400,1.2120,1.2121,1.2119,1.2120
USDCAD,20050711,153500,1.2121,1.2123,1.2120,1.2123
USDCAD,20050711,153600,1.2124,1.2127,1.2124,1.2127
USDCAD,20050711,153700,1.2127,1.2127,1.2126,1.2126
USDCAD,20050711,153800,1.2124,1.2128,1.2124,1.2128
USDCAD,20050711,153900,1.2128,1.2129,1.2128,1.2128
USDCAD,20050711,154000,1.2129,1.2129,1.2128,1.2128
USDCAD,20050711,154100,1.2128,1.2129,1.2128,1.2128
USDCAD,20050711,154200,1.2127,1.2127,1.2126,1.2126
USDCAD,20050711,154300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050711,154400,1.2126,1.2127,1.2126,1.2127
USDCAD,20050711,154500,1.2127,1.2129,1.2127,1.2129
USDCAD,20050711,154600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050711,154700,1.2128,1.2128,1.2127,1.2128
USDCAD,20050711,154800,1.2128,1.2129,1.2128,1.2128
USDCAD,20050711,154900,1.2128,1.2128,1.2127,1.2128
USDCAD,20050711,155000,1.2127,1.2128,1.2126,1.2128
USDCAD,20050711,155100,1.2128,1.2129,1.2128,1.2129
USDCAD,20050711,155200,1.2130,1.2134,1.2129,1.2134
USDCAD,20050711,155300,1.2135,1.2138,1.2135,1.2136
USDCAD,20050711,155400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050711,155500,1.2135,1.2135,1.2133,1.2134
USDCAD,20050711,155600,1.2134,1.2135,1.2134,1.2135
USDCAD,20050711,155700,1.2135,1.2136,1.2135,1.2136
USDCAD,20050711,155800,1.2135,1.2138,1.2135,1.2138
USDCAD,20050711,155900,1.2138,1.2140,1.2138,1.2139
USDCAD,20050711,160000,1.2139,1.2139,1.2138,1.2138
USDCAD,20050711,160100,1.2137,1.2138,1.2135,1.2136
USDCAD,20050711,160200,1.2135,1.2138,1.2135,1.2138
USDCAD,20050711,160300,1.2138,1.2139,1.2138,1.2139
USDCAD,20050711,160400,1.2138,1.2139,1.2138,1.2138
USDCAD,20050711,160500,1.2137,1.2138,1.2137,1.2138
USDCAD,20050711,160600,1.2138,1.2138,1.2137,1.2138
USDCAD,20050711,160700,1.2138,1.2138,1.2136,1.2136
USDCAD,20050711,160800,1.2136,1.2136,1.2135,1.2135
USDCAD,20050711,160900,1.2136,1.2138,1.2136,1.2138
USDCAD,20050711,161000,1.2138,1.2139,1.2138,1.2138
USDCAD,20050711,161100,1.2137,1.2137,1.2135,1.2135
USDCAD,20050711,161200,1.2134,1.2135,1.2133,1.2135
USDCAD,20050711,161300,1.2135,1.2136,1.2135,1.2135
USDCAD,20050711,161400,1.2136,1.2138,1.2136,1.2138
USDCAD,20050711,161500,1.2138,1.2138,1.2137,1.2137
USDCAD,20050711,161600,1.2137,1.2139,1.2137,1.2139
USDCAD,20050711,161700,1.2138,1.2141,1.2138,1.2141
USDCAD,20050711,161800,1.2140,1.2141,1.2140,1.2140
USDCAD,20050711,161900,1.2140,1.2143,1.2140,1.2143
USDCAD,20050711,162000,1.2144,1.2146,1.2144,1.2146
USDCAD,20050711,162100,1.2145,1.2146,1.2144,1.2145
USDCAD,20050711,162200,1.2145,1.2145,1.2145,1.2145
USDCAD,20050711,162300,1.2145,1.2145,1.2143,1.2144
USDCAD,20050711,162400,1.2143,1.2143,1.2141,1.2141
USDCAD,20050711,162500,1.2142,1.2143,1.2139,1.2139
USDCAD,20050711,162600,1.2139,1.2139,1.2139,1.2139
USDCAD,20050711,162700,1.2138,1.2139,1.2138,1.2138
USDCAD,20050711,162800,1.2138,1.2138,1.2138,1.2138
USDCAD,20050711,162900,1.2137,1.2138,1.2137,1.2137
USDCAD,20050711,163000,1.2137,1.2137,1.2135,1.2135
USDCAD,20050711,163100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050711,163200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050711,163300,1.2135,1.2135,1.2133,1.2133
USDCAD,20050711,163400,1.2134,1.2137,1.2134,1.2137
USDCAD,20050711,163500,1.2138,1.2140,1.2138,1.2139
USDCAD,20050711,163600,1.2140,1.2141,1.2139,1.2140
USDCAD,20050711,163700,1.2140,1.2140,1.2138,1.2139
USDCAD,20050711,163800,1.2140,1.2141,1.2139,1.2139
USDCAD,20050711,163900,1.2138,1.2139,1.2138,1.2138
USDCAD,20050711,164000,1.2138,1.2138,1.2136,1.2136
USDCAD,20050711,164100,1.2137,1.2137,1.2136,1.2137
USDCAD,20050711,164200,1.2138,1.2139,1.2137,1.2139
USDCAD,20050711,164300,1.2138,1.2139,1.2138,1.2139
USDCAD,20050711,164400,1.2140,1.2141,1.2140,1.2141
USDCAD,20050711,164500,1.2141,1.2142,1.2141,1.2141
USDCAD,20050711,164600,1.2141,1.2141,1.2140,1.2140
USDCAD,20050711,164700,1.2141,1.2147,1.2141,1.2146
USDCAD,20050711,164800,1.2145,1.2146,1.2143,1.2146
USDCAD,20050711,164900,1.2147,1.2155,1.2147,1.2154
USDCAD,20050711,165000,1.2153,1.2154,1.2151,1.2151
USDCAD,20050711,165100,1.2150,1.2151,1.2146,1.2151
USDCAD,20050711,165200,1.2150,1.2150,1.2149,1.2149
USDCAD,20050711,165300,1.2148,1.2149,1.2148,1.2148
USDCAD,20050711,165400,1.2148,1.2148,1.2147,1.2148
USDCAD,20050711,165500,1.2148,1.2149,1.2148,1.2149
USDCAD,20050711,165600,1.2150,1.2150,1.2148,1.2149
USDCAD,20050711,165700,1.2150,1.2151,1.2149,1.2151
USDCAD,20050711,165800,1.2152,1.2154,1.2152,1.2153
USDCAD,20050711,165900,1.2152,1.2154,1.2152,1.2152
USDCAD,20050711,170000,1.2152,1.2156,1.2152,1.2156
USDCAD,20050711,170100,1.2155,1.2155,1.2152,1.2152
USDCAD,20050711,170200,1.2152,1.2152,1.2150,1.2150
USDCAD,20050711,170300,1.2149,1.2149,1.2147,1.2147
USDCAD,20050711,170400,1.2147,1.2150,1.2147,1.2150
USDCAD,20050711,170500,1.2149,1.2150,1.2147,1.2148
USDCAD,20050711,170600,1.2147,1.2150,1.2147,1.2149
USDCAD,20050711,170700,1.2148,1.2150,1.2148,1.2150
USDCAD,20050711,170800,1.2150,1.2150,1.2150,1.2150
USDCAD,20050711,170900,1.2151,1.2151,1.2148,1.2149
USDCAD,20050711,171000,1.2150,1.2150,1.2149,1.2149
USDCAD,20050711,171100,1.2149,1.2149,1.2148,1.2149
USDCAD,20050711,171200,1.2148,1.2148,1.2147,1.2147
USDCAD,20050711,171300,1.2147,1.2149,1.2147,1.2149
USDCAD,20050711,171400,1.2148,1.2148,1.2146,1.2146
USDCAD,20050711,171500,1.2147,1.2147,1.2139,1.2139
USDCAD,20050711,171600,1.2140,1.2143,1.2140,1.2142
USDCAD,20050711,171700,1.2141,1.2141,1.2138,1.2138
USDCAD,20050711,171800,1.2137,1.2137,1.2136,1.2136
USDCAD,20050711,171900,1.2136,1.2137,1.2136,1.2137
USDCAD,20050711,172000,1.2137,1.2139,1.2137,1.2139
USDCAD,20050711,172100,1.2139,1.2140,1.2137,1.2137
USDCAD,20050711,172200,1.2136,1.2136,1.2135,1.2135
USDCAD,20050711,172300,1.2136,1.2136,1.2134,1.2134
USDCAD,20050711,172400,1.2135,1.2135,1.2134,1.2135
USDCAD,20050711,172500,1.2135,1.2136,1.2135,1.2136
USDCAD,20050711,172600,1.2137,1.2138,1.2137,1.2137
USDCAD,20050711,172700,1.2137,1.2138,1.2137,1.2138
USDCAD,20050711,172800,1.2138,1.2138,1.2137,1.2137
USDCAD,20050711,172900,1.2136,1.2137,1.2135,1.2136
USDCAD,20050711,173000,1.2136,1.2137,1.2136,1.2137
USDCAD,20050711,173100,1.2138,1.2138,1.2136,1.2136
USDCAD,20050711,173200,1.2135,1.2137,1.2135,1.2137
USDCAD,20050711,173300,1.2137,1.2137,1.2135,1.2135
USDCAD,20050711,173400,1.2135,1.2135,1.2134,1.2134
USDCAD,20050711,173500,1.2133,1.2133,1.2131,1.2132
USDCAD,20050711,173600,1.2131,1.2132,1.2129,1.2129
USDCAD,20050711,173700,1.2130,1.2132,1.2130,1.2131
USDCAD,20050711,173800,1.2132,1.2133,1.2131,1.2131
USDCAD,20050711,173900,1.2132,1.2133,1.2132,1.2132
USDCAD,20050711,174000,1.2131,1.2132,1.2131,1.2132
USDCAD,20050711,174100,1.2132,1.2132,1.2131,1.2132
USDCAD,20050711,174200,1.2133,1.2133,1.2132,1.2132
USDCAD,20050711,174300,1.2132,1.2132,1.2132,1.2132
USDCAD,20050711,174400,1.2133,1.2133,1.2132,1.2132
USDCAD,20050711,174500,1.2131,1.2132,1.2126,1.2127
USDCAD,20050711,174600,1.2126,1.2126,1.2123,1.2123
USDCAD,20050711,174700,1.2124,1.2124,1.2122,1.2122
USDCAD,20050711,174800,1.2123,1.2124,1.2123,1.2123
USDCAD,20050711,174900,1.2122,1.2122,1.2119,1.2119
USDCAD,20050711,175000,1.2118,1.2118,1.2118,1.2118
USDCAD,20050711,175100,1.2119,1.2119,1.2114,1.2114
USDCAD,20050711,175200,1.2114,1.2115,1.2114,1.2115
USDCAD,20050711,175300,1.2116,1.2117,1.2116,1.2117
USDCAD,20050711,175400,1.2116,1.2117,1.2116,1.2117
USDCAD,20050711,175500,1.2117,1.2118,1.2115,1.2115
USDCAD,20050711,175600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050711,175700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050711,175800,1.2115,1.2116,1.2115,1.2115
USDCAD,20050711,175900,1.2114,1.2115,1.2114,1.2115
USDCAD,20050711,180000,1.2114,1.2114,1.2114,1.2114
USDCAD,20050711,180100,1.2113,1.2113,1.2111,1.2112
USDCAD,20050711,180200,1.2112,1.2113,1.2112,1.2112
USDCAD,20050711,180300,1.2111,1.2111,1.2109,1.2109
USDCAD,20050711,180400,1.2108,1.2111,1.2107,1.2111
USDCAD,20050711,180500,1.2111,1.2112,1.2111,1.2112
USDCAD,20050711,180600,1.2111,1.2114,1.2111,1.2113
USDCAD,20050711,180700,1.2114,1.2116,1.2114,1.2115
USDCAD,20050711,180800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050711,180900,1.2114,1.2116,1.2114,1.2116
USDCAD,20050711,181000,1.2116,1.2118,1.2116,1.2117
USDCAD,20050711,181100,1.2116,1.2117,1.2116,1.2116
USDCAD,20050711,181200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050711,181300,1.2116,1.2116,1.2115,1.2115
USDCAD,20050711,181400,1.2114,1.2115,1.2114,1.2115
USDCAD,20050711,181500,1.2115,1.2117,1.2114,1.2117
USDCAD,20050711,181600,1.2117,1.2118,1.2117,1.2117
USDCAD,20050711,181700,1.2118,1.2118,1.2116,1.2117
USDCAD,20050711,181800,1.2117,1.2119,1.2117,1.2119
USDCAD,20050711,181900,1.2119,1.2119,1.2118,1.2119
USDCAD,20050711,182000,1.2119,1.2119,1.2119,1.2119
USDCAD,20050711,182100,1.2118,1.2118,1.2115,1.2115
USDCAD,20050711,182200,1.2115,1.2115,1.2114,1.2115
USDCAD,20050711,182300,1.2114,1.2115,1.2114,1.2115
USDCAD,20050711,182400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050711,182500,1.2115,1.2116,1.2115,1.2116
USDCAD,20050711,182600,1.2116,1.2117,1.2116,1.2116
USDCAD,20050711,182700,1.2115,1.2116,1.2115,1.2116
USDCAD,20050711,182800,1.2116,1.2116,1.2115,1.2116
USDCAD,20050711,182900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050711,183000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050711,183100,1.2115,1.2117,1.2115,1.2117
USDCAD,20050711,183200,1.2118,1.2119,1.2118,1.2119
USDCAD,20050711,183300,1.2119,1.2121,1.2119,1.2121
USDCAD,20050711,183400,1.2121,1.2123,1.2121,1.2123
USDCAD,20050711,183500,1.2124,1.2127,1.2124,1.2127
USDCAD,20050711,183600,1.2128,1.2130,1.2128,1.2130
USDCAD,20050711,183700,1.2131,1.2132,1.2131,1.2132
USDCAD,20050711,183800,1.2133,1.2135,1.2133,1.2134
USDCAD,20050711,183900,1.2133,1.2133,1.2132,1.2132
USDCAD,20050711,184000,1.2133,1.2133,1.2132,1.2132
USDCAD,20050711,184100,1.2133,1.2134,1.2133,1.2133
USDCAD,20050711,184200,1.2134,1.2134,1.2133,1.2134
USDCAD,20050711,184300,1.2135,1.2136,1.2135,1.2136
USDCAD,20050711,184400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050711,184500,1.2136,1.2140,1.2136,1.2140
USDCAD,20050711,184600,1.2140,1.2140,1.2140,1.2140
USDCAD,20050711,184700,1.2139,1.2139,1.2138,1.2139
USDCAD,20050711,184800,1.2139,1.2139,1.2138,1.2139
USDCAD,20050711,184900,1.2139,1.2142,1.2139,1.2142
USDCAD,20050711,185000,1.2143,1.2143,1.2141,1.2141
USDCAD,20050711,185100,1.2142,1.2145,1.2142,1.2145
USDCAD,20050711,185200,1.2145,1.2145,1.2144,1.2144
USDCAD,20050711,185300,1.2144,1.2144,1.2143,1.2144
USDCAD,20050711,185400,1.2144,1.2144,1.2142,1.2142
USDCAD,20050711,185500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,185600,1.2142,1.2145,1.2142,1.2145
USDCAD,20050711,185700,1.2145,1.2145,1.2143,1.2143
USDCAD,20050711,185800,1.2144,1.2144,1.2143,1.2143
USDCAD,20050711,185900,1.2143,1.2143,1.2142,1.2143
USDCAD,20050711,190000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,190100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,190200,1.2144,1.2144,1.2141,1.2141
USDCAD,20050711,190300,1.2141,1.2143,1.2141,1.2142
USDCAD,20050711,190400,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,190500,1.2142,1.2144,1.2142,1.2144
USDCAD,20050711,190600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,190700,1.2145,1.2146,1.2145,1.2145
USDCAD,20050711,190800,1.2145,1.2145,1.2144,1.2144
USDCAD,20050711,190900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050711,191000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,191100,1.2145,1.2146,1.2145,1.2146
USDCAD,20050711,191200,1.2146,1.2146,1.2144,1.2144
USDCAD,20050711,191300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,191400,1.2144,1.2146,1.2144,1.2146
USDCAD,20050711,191500,1.2146,1.2146,1.2145,1.2145
USDCAD,20050711,191600,1.2145,1.2146,1.2145,1.2146
USDCAD,20050711,191700,1.2147,1.2148,1.2146,1.2146
USDCAD,20050711,191800,1.2146,1.2146,1.2145,1.2145
USDCAD,20050711,191900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050711,192000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,192100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,192200,1.2144,1.2145,1.2144,1.2145
USDCAD,20050711,192300,1.2146,1.2146,1.2145,1.2145
USDCAD,20050711,192400,1.2145,1.2146,1.2145,1.2146
USDCAD,20050711,192500,1.2145,1.2145,1.2145,1.2145
USDCAD,20050711,192600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050711,192700,1.2146,1.2146,1.2144,1.2145
USDCAD,20050711,192800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,192900,1.2144,1.2144,1.2143,1.2144
USDCAD,20050711,193000,1.2144,1.2145,1.2144,1.2144
USDCAD,20050711,193100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,193200,1.2143,1.2143,1.2142,1.2142
USDCAD,20050711,193300,1.2142,1.2142,1.2141,1.2141
USDCAD,20050711,193400,1.2142,1.2142,1.2141,1.2141
USDCAD,20050711,193500,1.2141,1.2142,1.2141,1.2142
USDCAD,20050711,193600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,193700,1.2141,1.2141,1.2141,1.2141
USDCAD,20050711,193800,1.2141,1.2141,1.2140,1.2140
USDCAD,20050711,193900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050711,194000,1.2140,1.2141,1.2140,1.2141
USDCAD,20050711,194100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050711,194200,1.2141,1.2142,1.2140,1.2140
USDCAD,20050711,194300,1.2140,1.2141,1.2140,1.2141
USDCAD,20050711,194400,1.2141,1.2142,1.2141,1.2142
USDCAD,20050711,194500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050711,194600,1.2142,1.2144,1.2142,1.2144
USDCAD,20050711,194700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,194800,1.2144,1.2145,1.2144,1.2144
USDCAD,20050711,194900,1.2145,1.2145,1.2144,1.2145
USDCAD,20050711,195000,1.2145,1.2145,1.2143,1.2143
USDCAD,20050711,195100,1.2143,1.2144,1.2143,1.2144
USDCAD,20050711,195200,1.2143,1.2144,1.2143,1.2143
USDCAD,20050711,195300,1.2143,1.2143,1.2143,1.2143
USDCAD,20050711,195400,1.2143,1.2143,1.2143,1.2143
USDCAD,20050711,195500,1.2143,1.2143,1.2142,1.2142
USDCAD,20050711,195600,1.2142,1.2145,1.2142,1.2144
USDCAD,20050711,195700,1.2145,1.2145,1.2143,1.2144
USDCAD,20050711,195800,1.2143,1.2143,1.2142,1.2142
USDCAD,20050711,195900,1.2143,1.2143,1.2142,1.2142
USDCAD,20050711,200000,1.2142,1.2142,1.2140,1.2141
USDCAD,20050711,200100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,200200,1.2142,1.2142,1.2142,1.2142
USDCAD,20050711,200300,1.2143,1.2144,1.2143,1.2143
USDCAD,20050711,200400,1.2144,1.2144,1.2143,1.2143
USDCAD,20050711,200500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,200600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,200700,1.2144,1.2144,1.2142,1.2143
USDCAD,20050711,200800,1.2144,1.2144,1.2143,1.2144
USDCAD,20050711,200900,1.2143,1.2144,1.2143,1.2144
USDCAD,20050711,201000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,201100,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,201200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,201300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050711,201400,1.2144,1.2144,1.2143,1.2144
USDCAD,20050711,201500,1.2145,1.2149,1.2145,1.2149
USDCAD,20050711,201600,1.2149,1.2149,1.2149,1.2149
USDCAD,20050711,201700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050711,201800,1.2149,1.2151,1.2149,1.2151
USDCAD,20050711,201900,1.2150,1.2154,1.2150,1.2154
USDCAD,20050711,202000,1.2154,1.2154,1.2153,1.2154
USDCAD,20050711,202100,1.2154,1.2155,1.2154,1.2155
USDCAD,20050711,202200,1.2154,1.2154,1.2153,1.2154
USDCAD,20050711,202300,1.2154,1.2154,1.2153,1.2153
USDCAD,20050711,202400,1.2153,1.2154,1.2153,1.2154
USDCAD,20050711,202500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050711,202600,1.2154,1.2154,1.2153,1.2154
USDCAD,20050711,202700,1.2154,1.2155,1.2154,1.2154
USDCAD,20050711,202800,1.2154,1.2155,1.2154,1.2155
USDCAD,20050711,202900,1.2154,1.2155,1.2154,1.2154
USDCAD,20050711,203000,1.2154,1.2155,1.2154,1.2154
USDCAD,20050711,203100,1.2155,1.2156,1.2155,1.2156
USDCAD,20050711,203200,1.2155,1.2156,1.2155,1.2155
USDCAD,20050711,203300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050711,203400,1.2155,1.2156,1.2155,1.2156
USDCAD,20050711,203500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050711,203600,1.2155,1.2155,1.2154,1.2154
USDCAD,20050711,203700,1.2154,1.2155,1.2154,1.2155
USDCAD,20050711,203800,1.2155,1.2155,1.2155,1.2155
USDCAD,20050711,203900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050711,204000,1.2155,1.2156,1.2154,1.2155
USDCAD,20050711,204100,1.2154,1.2155,1.2154,1.2154
USDCAD,20050711,204200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050711,204300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050711,204400,1.2154,1.2155,1.2154,1.2155
USDCAD,20050711,204500,1.2155,1.2155,1.2154,1.2154
USDCAD,20050711,204600,1.2154,1.2155,1.2154,1.2154
USDCAD,20050711,204700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050711,204800,1.2153,1.2154,1.2153,1.2154
USDCAD,20050711,204900,1.2154,1.2154,1.2152,1.2152
USDCAD,20050711,205000,1.2152,1.2152,1.2152,1.2152
USDCAD,20050711,205100,1.2151,1.2151,1.2150,1.2151
USDCAD,20050711,205200,1.2151,1.2151,1.2149,1.2150
USDCAD,20050711,205300,1.2151,1.2151,1.2151,1.2151
USDCAD,20050711,205400,1.2151,1.2151,1.2151,1.2151
USDCAD,20050711,205500,1.2151,1.2151,1.2151,1.2151
USDCAD,20050711,205600,1.2150,1.2150,1.2150,1.2150
USDCAD,20050711,205700,1.2150,1.2150,1.2149,1.2149
USDCAD,20050711,205800,1.2149,1.2149,1.2147,1.2147
USDCAD,20050711,205900,1.2148,1.2151,1.2148,1.2151
USDCAD,20050711,210000,1.2150,1.2150,1.2148,1.2149
USDCAD,20050711,210100,1.2150,1.2150,1.2149,1.2149
USDCAD,20050711,210200,1.2148,1.2149,1.2148,1.2149
USDCAD,20050711,210300,1.2149,1.2150,1.2149,1.2149
USDCAD,20050711,210400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050711,210500,1.2148,1.2148,1.2147,1.2148
USDCAD,20050711,210600,1.2148,1.2148,1.2147,1.2148
USDCAD,20050711,210700,1.2148,1.2148,1.2147,1.2147
USDCAD,20050711,210800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050711,210900,1.2147,1.2147,1.2147,1.2147
USDCAD,20050711,211000,1.2147,1.2147,1.2147,1.2147
USDCAD,20050711,211100,1.2147,1.2147,1.2147,1.2147
USDCAD,20050711,211200,1.2147,1.2147,1.2147,1.2147
USDCAD,20050711,211300,1.2147,1.2147,1.2147,1.2147
USDCAD,20050711,211400,1.2147,1.2147,1.2147,1.2147
USDCAD,20050711,211500,1.2147,1.2147,1.2147,1.2147
USDCAD,20050711,211600,1.2147,1.2147,1.2147,1.2147
USDCAD,20050711,211700,1.2147,1.2147,1.2147,1.2147
USDCAD,20050711,211800,1.2148,1.2150,1.2148,1.2150
USDCAD,20050711,211900,1.2150,1.2150,1.2150,1.2150
USDCAD,20050711,212000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050711,212100,1.2150,1.2150,1.2150,1.2150
USDCAD,20050711,212200,1.2150,1.2150,1.2150,1.2150
USDCAD,20050711,212300,1.2150,1.2150,1.2150,1.2150
USDCAD,20050711,212400,1.2150,1.2150,1.2149,1.2149
USDCAD,20050711,212500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050711,212600,1.2149,1.2150,1.2149,1.2150
USDCAD,20050711,212700,1.2150,1.2150,1.2150,1.2150
USDCAD,20050711,212800,1.2150,1.2150,1.2149,1.2149
USDCAD,20050711,212900,1.2149,1.2150,1.2149,1.2150
USDCAD,20050711,213000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050711,213100,1.2150,1.2150,1.2150,1.2150
USDCAD,20050711,213200,1.2150,1.2151,1.2150,1.2151
USDCAD,20050711,213300,1.2151,1.2152,1.2151,1.2152
USDCAD,20050711,213400,1.2152,1.2152,1.2152,1.2152
USDCAD,20050711,213500,1.2152,1.2152,1.2152,1.2152
USDCAD,20050711,213600,1.2151,1.2152,1.2151,1.2152
USDCAD,20050711,213700,1.2152,1.2152,1.2152,1.2152
USDCAD,20050711,213800,1.2152,1.2152,1.2152,1.2152
USDCAD,20050711,213900,1.2153,1.2153,1.2152,1.2152
USDCAD,20050711,214000,1.2152,1.2152,1.2152,1.2152
USDCAD,20050711,214100,1.2153,1.2154,1.2153,1.2154
USDCAD,20050711,214200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050711,214300,1.2154,1.2156,1.2154,1.2156
USDCAD,20050711,214400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050711,214500,1.2155,1.2155,1.2154,1.2155
USDCAD,20050711,214600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050711,214700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050711,214800,1.2155,1.2155,1.2155,1.2155
USDCAD,20050711,214900,1.2155,1.2156,1.2155,1.2156
USDCAD,20050711,215000,1.2156,1.2156,1.2155,1.2155
USDCAD,20050711,215100,1.2155,1.2156,1.2155,1.2156
USDCAD,20050711,215200,1.2155,1.2156,1.2155,1.2156
USDCAD,20050711,215300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050711,215400,1.2156,1.2156,1.2155,1.2155
USDCAD,20050711,215500,1.2154,1.2157,1.2154,1.2157
USDCAD,20050711,215600,1.2157,1.2160,1.2157,1.2160
USDCAD,20050711,215700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050711,215800,1.2159,1.2160,1.2158,1.2158
USDCAD,20050711,215900,1.2159,1.2160,1.2159,1.2160
USDCAD,20050711,220000,1.2160,1.2161,1.2160,1.2161
USDCAD,20050711,220100,1.2162,1.2163,1.2162,1.2163
USDCAD,20050711,220200,1.2163,1.2164,1.2163,1.2163
USDCAD,20050711,220300,1.2162,1.2162,1.2161,1.2162
USDCAD,20050711,220400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050711,220500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050711,220600,1.2161,1.2162,1.2161,1.2162
USDCAD,20050711,220700,1.2162,1.2163,1.2162,1.2163
USDCAD,20050711,220800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050711,220900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050711,221000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050711,221100,1.2166,1.2177,1.2166,1.2177
USDCAD,20050711,221200,1.2176,1.2176,1.2173,1.2174
USDCAD,20050711,221300,1.2174,1.2174,1.2172,1.2172
USDCAD,20050711,221400,1.2171,1.2172,1.2171,1.2172
USDCAD,20050711,221500,1.2172,1.2172,1.2169,1.2169
USDCAD,20050711,221600,1.2168,1.2168,1.2167,1.2167
USDCAD,20050711,221700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050711,221800,1.2166,1.2166,1.2165,1.2166
USDCAD,20050711,221900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050711,222000,1.2166,1.2166,1.2165,1.2165
USDCAD,20050711,222100,1.2166,1.2170,1.2166,1.2170
USDCAD,20050711,222200,1.2169,1.2170,1.2166,1.2166
USDCAD,20050711,222300,1.2165,1.2165,1.2163,1.2164
USDCAD,20050711,222400,1.2164,1.2165,1.2164,1.2165
USDCAD,20050711,222500,1.2165,1.2166,1.2165,1.2166
USDCAD,20050711,222600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050711,222700,1.2166,1.2167,1.2166,1.2167
USDCAD,20050711,222800,1.2167,1.2168,1.2167,1.2168
USDCAD,20050711,222900,1.2168,1.2168,1.2167,1.2167
USDCAD,20050711,223000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050711,223100,1.2167,1.2168,1.2167,1.2168
USDCAD,20050711,223200,1.2168,1.2168,1.2167,1.2168
USDCAD,20050711,223300,1.2168,1.2169,1.2168,1.2169
USDCAD,20050711,223400,1.2170,1.2170,1.2169,1.2170
USDCAD,20050711,223500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050711,223600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050711,223700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050711,223800,1.2170,1.2171,1.2170,1.2170
USDCAD,20050711,223900,1.2171,1.2172,1.2171,1.2172
USDCAD,20050711,224000,1.2171,1.2172,1.2170,1.2172
USDCAD,20050711,224100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050711,224200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050711,224300,1.2173,1.2173,1.2173,1.2173
USDCAD,20050711,224400,1.2173,1.2173,1.2172,1.2173
USDCAD,20050711,224500,1.2173,1.2173,1.2172,1.2173
USDCAD,20050711,224600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050711,224700,1.2173,1.2174,1.2173,1.2174
USDCAD,20050711,224800,1.2174,1.2174,1.2173,1.2174
USDCAD,20050711,224900,1.2175,1.2175,1.2174,1.2174
USDCAD,20050711,225000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050711,225100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050711,225200,1.2174,1.2174,1.2173,1.2173
USDCAD,20050711,225300,1.2174,1.2175,1.2174,1.2175
USDCAD,20050711,225400,1.2175,1.2176,1.2175,1.2176
USDCAD,20050711,225500,1.2175,1.2176,1.2175,1.2176
USDCAD,20050711,225600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,225700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,225800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,225900,1.2176,1.2177,1.2176,1.2176
USDCAD,20050711,230000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050711,230100,1.2175,1.2176,1.2175,1.2176
USDCAD,20050711,230200,1.2175,1.2176,1.2175,1.2175
USDCAD,20050711,230300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050711,230400,1.2176,1.2176,1.2175,1.2175
USDCAD,20050711,230500,1.2175,1.2175,1.2174,1.2174
USDCAD,20050711,230600,1.2174,1.2174,1.2173,1.2173
USDCAD,20050711,230700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050711,230800,1.2173,1.2173,1.2172,1.2172
USDCAD,20050711,230900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050711,231000,1.2171,1.2171,1.2170,1.2170
USDCAD,20050711,231100,1.2169,1.2170,1.2169,1.2170
USDCAD,20050711,231200,1.2169,1.2170,1.2169,1.2169
USDCAD,20050711,231300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050711,231400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050711,231500,1.2168,1.2168,1.2165,1.2166
USDCAD,20050711,231600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050711,231700,1.2167,1.2168,1.2167,1.2168
USDCAD,20050711,231800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050711,231900,1.2167,1.2167,1.2164,1.2164
USDCAD,20050711,232000,1.2163,1.2165,1.2162,1.2165
USDCAD,20050711,232100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050711,232200,1.2166,1.2166,1.2165,1.2165
USDCAD,20050711,232300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,232400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,232500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,232600,1.2165,1.2165,1.2164,1.2165
USDCAD,20050711,232700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,232800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,232900,1.2165,1.2165,1.2164,1.2165
USDCAD,20050711,233000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,233100,1.2165,1.2165,1.2164,1.2165
USDCAD,20050711,233200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,233300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,233400,1.2165,1.2166,1.2165,1.2166
USDCAD,20050711,233500,1.2165,1.2167,1.2165,1.2166
USDCAD,20050711,233600,1.2167,1.2168,1.2167,1.2167
USDCAD,20050711,233700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050711,233800,1.2167,1.2167,1.2164,1.2164
USDCAD,20050711,233900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,234000,1.2165,1.2165,1.2164,1.2165
USDCAD,20050711,234100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050711,234200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050711,234300,1.2164,1.2165,1.2164,1.2165
USDCAD,20050711,234400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,234500,1.2165,1.2165,1.2163,1.2163
USDCAD,20050711,234600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050711,234700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050711,234800,1.2162,1.2163,1.2162,1.2163
USDCAD,20050711,234900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050711,235000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050711,235100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050711,235200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050711,235300,1.2163,1.2164,1.2163,1.2164
USDCAD,20050711,235400,1.2163,1.2166,1.2163,1.2166
USDCAD,20050711,235500,1.2167,1.2167,1.2165,1.2165
USDCAD,20050711,235600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,235700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050711,235800,1.2164,1.2164,1.2163,1.2163
USDCAD,20050711,235900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050712,000000,1.2163,1.2163,1.2163,1.2163
EURCAD,20050711,000100,1.4588,1.4589,1.4588,1.4589
EURCAD,20050711,000200,1.4588,1.4588,1.4586,1.4586
EURCAD,20050711,000300,1.4585,1.4585,1.4584,1.4585
EURCAD,20050711,000400,1.4584,1.4584,1.4583,1.4583
EURCAD,20050711,000500,1.4583,1.4583,1.4579,1.4580
EURCAD,20050711,000600,1.4579,1.4579,1.4579,1.4579
EURCAD,20050711,000700,1.4579,1.4580,1.4579,1.4580
EURCAD,20050711,000800,1.4580,1.4581,1.4580,1.4581
EURCAD,20050711,000900,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,001000,1.4580,1.4581,1.4580,1.4581
EURCAD,20050711,001100,1.4582,1.4584,1.4582,1.4584
EURCAD,20050711,001200,1.4584,1.4584,1.4583,1.4584
EURCAD,20050711,001300,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,001400,1.4584,1.4584,1.4583,1.4583
EURCAD,20050711,001500,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,001600,1.4581,1.4582,1.4581,1.4582
EURCAD,20050711,001700,1.4582,1.4583,1.4582,1.4582
EURCAD,20050711,001800,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,001900,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,002000,1.4582,1.4583,1.4582,1.4583
EURCAD,20050711,002100,1.4583,1.4583,1.4583,1.4583
EURCAD,20050711,002200,1.4582,1.4582,1.4581,1.4581
EURCAD,20050711,002300,1.4581,1.4581,1.4580,1.4580
EURCAD,20050711,002400,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,002500,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,002600,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,002700,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,002800,1.4581,1.4583,1.4581,1.4582
EURCAD,20050711,002900,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,003000,1.4582,1.4583,1.4582,1.4583
EURCAD,20050711,003100,1.4583,1.4583,1.4582,1.4582
EURCAD,20050711,003200,1.4583,1.4583,1.4581,1.4581
EURCAD,20050711,003300,1.4582,1.4583,1.4582,1.4582
EURCAD,20050711,003400,1.4583,1.4584,1.4582,1.4584
EURCAD,20050711,003500,1.4583,1.4583,1.4583,1.4583
EURCAD,20050711,003600,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,003700,1.4582,1.4583,1.4582,1.4583
EURCAD,20050711,003800,1.4583,1.4583,1.4583,1.4583
EURCAD,20050711,003900,1.4582,1.4584,1.4582,1.4583
EURCAD,20050711,004000,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,004100,1.4581,1.4582,1.4581,1.4582
EURCAD,20050711,004200,1.4581,1.4582,1.4581,1.4582
EURCAD,20050711,004300,1.4583,1.4583,1.4583,1.4583
EURCAD,20050711,004400,1.4582,1.4583,1.4582,1.4582
EURCAD,20050711,004500,1.4583,1.4583,1.4582,1.4582
EURCAD,20050711,004600,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,004700,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,004800,1.4581,1.4582,1.4581,1.4582
EURCAD,20050711,004900,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,005000,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,005100,1.4580,1.4581,1.4580,1.4581
EURCAD,20050711,005200,1.4581,1.4581,1.4580,1.4581
EURCAD,20050711,005300,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,005400,1.4582,1.4582,1.4581,1.4581
EURCAD,20050711,005500,1.4580,1.4580,1.4580,1.4580
EURCAD,20050711,005600,1.4580,1.4580,1.4578,1.4578
EURCAD,20050711,005700,1.4577,1.4579,1.4576,1.4579
EURCAD,20050711,005800,1.4580,1.4580,1.4580,1.4580
EURCAD,20050711,005900,1.4580,1.4581,1.4580,1.4581
EURCAD,20050711,010000,1.4580,1.4582,1.4580,1.4582
EURCAD,20050711,010100,1.4581,1.4582,1.4581,1.4582
EURCAD,20050711,010200,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,010300,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,010400,1.4581,1.4581,1.4580,1.4580
EURCAD,20050711,010500,1.4579,1.4580,1.4579,1.4580
EURCAD,20050711,010700,1.4580,1.4580,1.4579,1.4580
EURCAD,20050711,010800,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,010900,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,011000,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,011100,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,011200,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,011300,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,011400,1.4583,1.4583,1.4582,1.4582
EURCAD,20050711,011500,1.4582,1.4584,1.4582,1.4584
EURCAD,20050711,011600,1.4585,1.4588,1.4585,1.4588
EURCAD,20050711,011700,1.4589,1.4589,1.4588,1.4589
EURCAD,20050711,011800,1.4589,1.4589,1.4588,1.4588
EURCAD,20050711,011900,1.4587,1.4589,1.4587,1.4589
EURCAD,20050711,012000,1.4589,1.4589,1.4589,1.4589
EURCAD,20050711,012100,1.4589,1.4590,1.4589,1.4590
EURCAD,20050711,012200,1.4589,1.4590,1.4588,1.4588
EURCAD,20050711,012300,1.4587,1.4588,1.4587,1.4588
EURCAD,20050711,012400,1.4587,1.4587,1.4587,1.4587
EURCAD,20050711,012500,1.4587,1.4587,1.4587,1.4587
EURCAD,20050711,012600,1.4587,1.4589,1.4587,1.4589
EURCAD,20050711,012700,1.4589,1.4589,1.4589,1.4589
EURCAD,20050711,012800,1.4590,1.4591,1.4590,1.4591
EURCAD,20050711,012900,1.4590,1.4592,1.4590,1.4592
EURCAD,20050711,013000,1.4591,1.4591,1.4589,1.4589
EURCAD,20050711,013100,1.4590,1.4590,1.4590,1.4590
EURCAD,20050711,013200,1.4590,1.4590,1.4589,1.4589
EURCAD,20050711,013300,1.4590,1.4590,1.4590,1.4590
EURCAD,20050711,013400,1.4590,1.4590,1.4590,1.4590
EURCAD,20050711,013500,1.4591,1.4591,1.4591,1.4591
EURCAD,20050711,013600,1.4591,1.4591,1.4590,1.4590
EURCAD,20050711,013700,1.4590,1.4590,1.4590,1.4590
EURCAD,20050711,013800,1.4590,1.4590,1.4590,1.4590
EURCAD,20050711,013900,1.4591,1.4592,1.4591,1.4592
EURCAD,20050711,014000,1.4593,1.4593,1.4592,1.4592
EURCAD,20050711,014100,1.4592,1.4592,1.4591,1.4591
EURCAD,20050711,014200,1.4591,1.4591,1.4591,1.4591
EURCAD,20050711,014300,1.4590,1.4590,1.4589,1.4590
EURCAD,20050711,014400,1.4589,1.4589,1.4588,1.4588
EURCAD,20050711,014500,1.4587,1.4587,1.4587,1.4587
EURCAD,20050711,014600,1.4587,1.4587,1.4586,1.4586
EURCAD,20050711,014700,1.4586,1.4586,1.4586,1.4586
EURCAD,20050711,014800,1.4587,1.4587,1.4586,1.4586
EURCAD,20050711,014900,1.4586,1.4587,1.4586,1.4587
EURCAD,20050711,015000,1.4587,1.4587,1.4587,1.4587
EURCAD,20050711,015100,1.4586,1.4587,1.4586,1.4587
EURCAD,20050711,015200,1.4587,1.4587,1.4587,1.4587
EURCAD,20050711,015300,1.4586,1.4586,1.4586,1.4586
EURCAD,20050711,015400,1.4586,1.4586,1.4585,1.4585
EURCAD,20050711,015500,1.4585,1.4585,1.4584,1.4584
EURCAD,20050711,015600,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,015700,1.4585,1.4585,1.4584,1.4584
EURCAD,20050711,015800,1.4584,1.4584,1.4583,1.4583
EURCAD,20050711,015900,1.4584,1.4584,1.4583,1.4583
EURCAD,20050711,020000,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,020100,1.4583,1.4584,1.4583,1.4583
EURCAD,20050711,020200,1.4584,1.4584,1.4583,1.4583
EURCAD,20050711,020300,1.4582,1.4582,1.4580,1.4580
EURCAD,20050711,020400,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,020500,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,020600,1.4582,1.4582,1.4581,1.4582
EURCAD,20050711,020700,1.4583,1.4583,1.4583,1.4583
EURCAD,20050711,020800,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,020900,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,021000,1.4584,1.4586,1.4584,1.4586
EURCAD,20050711,021100,1.4585,1.4585,1.4583,1.4583
EURCAD,20050711,021200,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,021300,1.4584,1.4584,1.4582,1.4582
EURCAD,20050711,021400,1.4582,1.4582,1.4581,1.4581
EURCAD,20050711,021500,1.4580,1.4580,1.4579,1.4579
EURCAD,20050711,021600,1.4578,1.4578,1.4578,1.4578
EURCAD,20050711,021700,1.4579,1.4580,1.4579,1.4580
EURCAD,20050711,021800,1.4580,1.4580,1.4580,1.4580
EURCAD,20050711,021900,1.4580,1.4580,1.4580,1.4580
EURCAD,20050711,022000,1.4581,1.4582,1.4581,1.4582
EURCAD,20050711,022100,1.4583,1.4584,1.4583,1.4584
EURCAD,20050711,022200,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,022300,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,022400,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,022500,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,022600,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,022700,1.4585,1.4585,1.4584,1.4584
EURCAD,20050711,022800,1.4583,1.4585,1.4583,1.4585
EURCAD,20050711,022900,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,023000,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,023100,1.4585,1.4586,1.4585,1.4586
EURCAD,20050711,023200,1.4586,1.4586,1.4586,1.4586
EURCAD,20050711,023300,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,023400,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,023500,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,023600,1.4585,1.4585,1.4584,1.4585
EURCAD,20050711,023700,1.4584,1.4585,1.4584,1.4585
EURCAD,20050711,023800,1.4584,1.4585,1.4584,1.4585
EURCAD,20050711,023900,1.4584,1.4585,1.4584,1.4585
EURCAD,20050711,024000,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,024100,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,024200,1.4585,1.4585,1.4584,1.4585
EURCAD,20050711,024300,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,024400,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,024500,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,024600,1.4585,1.4586,1.4584,1.4586
EURCAD,20050711,024700,1.4586,1.4586,1.4586,1.4586
EURCAD,20050711,024800,1.4585,1.4586,1.4583,1.4583
EURCAD,20050711,024900,1.4582,1.4583,1.4582,1.4583
EURCAD,20050711,025000,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,025100,1.4582,1.4583,1.4582,1.4583
EURCAD,20050711,025200,1.4583,1.4583,1.4583,1.4583
EURCAD,20050711,025300,1.4583,1.4584,1.4583,1.4584
EURCAD,20050711,025400,1.4583,1.4584,1.4583,1.4584
EURCAD,20050711,025500,1.4583,1.4584,1.4583,1.4583
EURCAD,20050711,025600,1.4584,1.4585,1.4584,1.4585
EURCAD,20050711,025700,1.4584,1.4584,1.4582,1.4582
EURCAD,20050711,025800,1.4581,1.4582,1.4581,1.4581
EURCAD,20050711,025900,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,030000,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,030100,1.4582,1.4583,1.4582,1.4583
EURCAD,20050711,030200,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,030300,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,030400,1.4582,1.4583,1.4582,1.4582
EURCAD,20050711,030500,1.4581,1.4581,1.4580,1.4580
EURCAD,20050711,030600,1.4581,1.4581,1.4580,1.4580
EURCAD,20050711,030700,1.4579,1.4579,1.4578,1.4579
EURCAD,20050711,030800,1.4580,1.4580,1.4580,1.4580
EURCAD,20050711,030900,1.4580,1.4580,1.4579,1.4579
EURCAD,20050711,031000,1.4580,1.4580,1.4579,1.4580
EURCAD,20050711,031100,1.4580,1.4580,1.4580,1.4580
EURCAD,20050711,031200,1.4580,1.4580,1.4580,1.4580
EURCAD,20050711,031300,1.4581,1.4583,1.4581,1.4583
EURCAD,20050711,031400,1.4584,1.4585,1.4584,1.4585
EURCAD,20050711,031500,1.4585,1.4586,1.4585,1.4586
EURCAD,20050711,031600,1.4587,1.4587,1.4587,1.4587
EURCAD,20050711,031700,1.4587,1.4587,1.4586,1.4586
EURCAD,20050711,031800,1.4586,1.4586,1.4584,1.4585
EURCAD,20050711,031900,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,032000,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,032100,1.4584,1.4585,1.4583,1.4583
EURCAD,20050711,032200,1.4584,1.4585,1.4584,1.4585
EURCAD,20050711,032300,1.4584,1.4585,1.4584,1.4585
EURCAD,20050711,032400,1.4585,1.4586,1.4585,1.4586
EURCAD,20050711,032500,1.4586,1.4586,1.4586,1.4586
EURCAD,20050711,032600,1.4586,1.4587,1.4586,1.4587
EURCAD,20050711,032700,1.4588,1.4588,1.4588,1.4588
EURCAD,20050711,032800,1.4589,1.4591,1.4589,1.4590
EURCAD,20050711,032900,1.4589,1.4590,1.4589,1.4589
EURCAD,20050711,033000,1.4589,1.4590,1.4589,1.4590
EURCAD,20050711,033100,1.4589,1.4589,1.4588,1.4588
EURCAD,20050711,033200,1.4587,1.4587,1.4585,1.4585
EURCAD,20050711,033300,1.4584,1.4586,1.4584,1.4586
EURCAD,20050711,033400,1.4585,1.4590,1.4585,1.4590
EURCAD,20050711,033500,1.4589,1.4590,1.4588,1.4590
EURCAD,20050711,033600,1.4591,1.4592,1.4591,1.4592
EURCAD,20050711,033700,1.4593,1.4594,1.4592,1.4594
EURCAD,20050711,033800,1.4595,1.4595,1.4595,1.4595
EURCAD,20050711,033900,1.4595,1.4596,1.4594,1.4596
EURCAD,20050711,034000,1.4595,1.4595,1.4594,1.4594
EURCAD,20050711,034100,1.4594,1.4594,1.4594,1.4594
EURCAD,20050711,034200,1.4595,1.4596,1.4595,1.4596
EURCAD,20050711,034300,1.4596,1.4596,1.4595,1.4595
EURCAD,20050711,034400,1.4594,1.4595,1.4594,1.4594
EURCAD,20050711,034500,1.4593,1.4595,1.4593,1.4595
EURCAD,20050711,034600,1.4595,1.4596,1.4595,1.4595
EURCAD,20050711,034700,1.4594,1.4595,1.4593,1.4595
EURCAD,20050711,034800,1.4596,1.4596,1.4595,1.4595
EURCAD,20050711,034900,1.4595,1.4595,1.4595,1.4595
EURCAD,20050711,035000,1.4596,1.4596,1.4594,1.4594
EURCAD,20050711,035100,1.4593,1.4595,1.4593,1.4595
EURCAD,20050711,035200,1.4595,1.4595,1.4595,1.4595
EURCAD,20050711,035300,1.4594,1.4594,1.4594,1.4594
EURCAD,20050711,035400,1.4594,1.4595,1.4594,1.4595
EURCAD,20050711,035500,1.4596,1.4596,1.4596,1.4596
EURCAD,20050711,035600,1.4596,1.4597,1.4596,1.4597
EURCAD,20050711,035700,1.4596,1.4598,1.4596,1.4598
EURCAD,20050711,035800,1.4597,1.4597,1.4596,1.4596
EURCAD,20050711,035900,1.4597,1.4597,1.4597,1.4597
EURCAD,20050711,040000,1.4596,1.4597,1.4596,1.4597
EURCAD,20050711,040100,1.4596,1.4597,1.4596,1.4596
EURCAD,20050711,040200,1.4597,1.4597,1.4597,1.4597
EURCAD,20050711,040300,1.4598,1.4599,1.4598,1.4599
EURCAD,20050711,040400,1.4600,1.4601,1.4600,1.4601
EURCAD,20050711,040500,1.4601,1.4601,1.4601,1.4601
EURCAD,20050711,040600,1.4600,1.4601,1.4600,1.4601
EURCAD,20050711,040700,1.4601,1.4603,1.4601,1.4603
EURCAD,20050711,040800,1.4603,1.4603,1.4603,1.4603
EURCAD,20050711,040900,1.4604,1.4604,1.4603,1.4603
EURCAD,20050711,041000,1.4603,1.4603,1.4603,1.4603
EURCAD,20050711,041100,1.4602,1.4603,1.4601,1.4602
EURCAD,20050711,041200,1.4603,1.4603,1.4603,1.4603
EURCAD,20050711,041300,1.4603,1.4603,1.4602,1.4602
EURCAD,20050711,041400,1.4601,1.4601,1.4599,1.4599
EURCAD,20050711,041500,1.4600,1.4601,1.4600,1.4601
EURCAD,20050711,041600,1.4602,1.4602,1.4601,1.4601
EURCAD,20050711,041700,1.4601,1.4601,1.4600,1.4600
EURCAD,20050711,041800,1.4599,1.4599,1.4598,1.4598
EURCAD,20050711,041900,1.4599,1.4600,1.4599,1.4600
EURCAD,20050711,042000,1.4599,1.4599,1.4599,1.4599
EURCAD,20050711,042100,1.4599,1.4599,1.4599,1.4599
EURCAD,20050711,042200,1.4599,1.4599,1.4599,1.4599
EURCAD,20050711,042300,1.4599,1.4599,1.4598,1.4599
EURCAD,20050711,042400,1.4598,1.4600,1.4598,1.4600
EURCAD,20050711,042500,1.4601,1.4602,1.4600,1.4602
EURCAD,20050711,042600,1.4603,1.4604,1.4603,1.4604
EURCAD,20050711,042700,1.4604,1.4604,1.4603,1.4603
EURCAD,20050711,042800,1.4603,1.4603,1.4601,1.4601
EURCAD,20050711,042900,1.4602,1.4602,1.4601,1.4601
EURCAD,20050711,043000,1.4602,1.4602,1.4601,1.4601
EURCAD,20050711,043100,1.4602,1.4602,1.4601,1.4602
EURCAD,20050711,043200,1.4602,1.4602,1.4602,1.4602
EURCAD,20050711,043300,1.4603,1.4603,1.4603,1.4603
EURCAD,20050711,043400,1.4603,1.4603,1.4603,1.4603
EURCAD,20050711,043500,1.4604,1.4604,1.4604,1.4604
EURCAD,20050711,043600,1.4605,1.4607,1.4605,1.4607
EURCAD,20050711,043700,1.4606,1.4607,1.4606,1.4607
EURCAD,20050711,043800,1.4608,1.4610,1.4608,1.4610
EURCAD,20050711,043900,1.4609,1.4609,1.4608,1.4608
EURCAD,20050711,044000,1.4609,1.4611,1.4609,1.4611
EURCAD,20050711,044100,1.4611,1.4611,1.4611,1.4611
EURCAD,20050711,044200,1.4610,1.4611,1.4610,1.4610
EURCAD,20050711,044300,1.4609,1.4609,1.4608,1.4609
EURCAD,20050711,044400,1.4608,1.4609,1.4608,1.4609
EURCAD,20050711,044500,1.4610,1.4611,1.4610,1.4611
EURCAD,20050711,044600,1.4611,1.4611,1.4611,1.4611
EURCAD,20050711,044700,1.4611,1.4611,1.4611,1.4611
EURCAD,20050711,044800,1.4611,1.4612,1.4611,1.4612
EURCAD,20050711,044900,1.4613,1.4618,1.4613,1.4618
EURCAD,20050711,045000,1.4619,1.4620,1.4619,1.4620
EURCAD,20050711,045100,1.4621,1.4621,1.4620,1.4621
EURCAD,20050711,045200,1.4620,1.4624,1.4620,1.4624
EURCAD,20050711,045300,1.4625,1.4625,1.4624,1.4625
EURCAD,20050711,045400,1.4624,1.4624,1.4622,1.4623
EURCAD,20050711,045500,1.4624,1.4625,1.4624,1.4625
EURCAD,20050711,045600,1.4624,1.4624,1.4619,1.4619
EURCAD,20050711,045700,1.4618,1.4618,1.4617,1.4618
EURCAD,20050711,045800,1.4617,1.4617,1.4615,1.4616
EURCAD,20050711,045900,1.4615,1.4615,1.4614,1.4614
EURCAD,20050711,050000,1.4613,1.4615,1.4613,1.4615
EURCAD,20050711,050100,1.4614,1.4614,1.4612,1.4612
EURCAD,20050711,050200,1.4612,1.4613,1.4611,1.4613
EURCAD,20050711,050300,1.4614,1.4615,1.4613,1.4615
EURCAD,20050711,050400,1.4614,1.4615,1.4614,1.4615
EURCAD,20050711,050500,1.4615,1.4617,1.4614,1.4617
EURCAD,20050711,050600,1.4616,1.4616,1.4614,1.4614
EURCAD,20050711,050700,1.4613,1.4614,1.4612,1.4612
EURCAD,20050711,050800,1.4611,1.4611,1.4611,1.4611
EURCAD,20050711,050900,1.4610,1.4610,1.4609,1.4609
EURCAD,20050711,051000,1.4608,1.4608,1.4608,1.4608
EURCAD,20050711,051100,1.4607,1.4607,1.4607,1.4607
EURCAD,20050711,051200,1.4607,1.4607,1.4607,1.4607
EURCAD,20050711,051300,1.4607,1.4607,1.4607,1.4607
EURCAD,20050711,051400,1.4606,1.4607,1.4606,1.4607
EURCAD,20050711,051500,1.4607,1.4607,1.4607,1.4607
EURCAD,20050711,051600,1.4608,1.4608,1.4607,1.4607
EURCAD,20050711,051700,1.4607,1.4607,1.4607,1.4607
EURCAD,20050711,051800,1.4608,1.4608,1.4608,1.4608
EURCAD,20050711,051900,1.4608,1.4608,1.4607,1.4607
EURCAD,20050711,052000,1.4608,1.4608,1.4608,1.4608
EURCAD,20050711,052100,1.4608,1.4608,1.4608,1.4608
EURCAD,20050711,052200,1.4609,1.4609,1.4609,1.4609
EURCAD,20050711,052300,1.4609,1.4609,1.4608,1.4608
EURCAD,20050711,052400,1.4608,1.4608,1.4608,1.4608
EURCAD,20050711,052500,1.4609,1.4609,1.4608,1.4609
EURCAD,20050711,052600,1.4608,1.4609,1.4608,1.4608
EURCAD,20050711,052700,1.4608,1.4608,1.4608,1.4608
EURCAD,20050711,052800,1.4608,1.4609,1.4608,1.4609
EURCAD,20050711,052900,1.4608,1.4608,1.4608,1.4608
EURCAD,20050711,053000,1.4608,1.4608,1.4608,1.4608
EURCAD,20050711,053100,1.4608,1.4608,1.4606,1.4606
EURCAD,20050711,053200,1.4607,1.4607,1.4607,1.4607
EURCAD,20050711,053300,1.4607,1.4607,1.4606,1.4606
EURCAD,20050711,053400,1.4607,1.4607,1.4606,1.4606
EURCAD,20050711,053500,1.4605,1.4605,1.4603,1.4603
EURCAD,20050711,053600,1.4604,1.4604,1.4604,1.4604
EURCAD,20050711,053700,1.4604,1.4604,1.4604,1.4604
EURCAD,20050711,053800,1.4604,1.4604,1.4604,1.4604
EURCAD,20050711,053900,1.4604,1.4604,1.4604,1.4604
EURCAD,20050711,054000,1.4604,1.4606,1.4604,1.4605
EURCAD,20050711,054100,1.4604,1.4604,1.4603,1.4604
EURCAD,20050711,054200,1.4605,1.4605,1.4605,1.4605
EURCAD,20050711,054300,1.4605,1.4605,1.4605,1.4605
EURCAD,20050711,054400,1.4605,1.4605,1.4604,1.4605
EURCAD,20050711,054500,1.4606,1.4607,1.4606,1.4607
EURCAD,20050711,054600,1.4608,1.4608,1.4608,1.4608
EURCAD,20050711,054700,1.4608,1.4609,1.4608,1.4609
EURCAD,20050711,054800,1.4610,1.4610,1.4609,1.4609
EURCAD,20050711,054900,1.4609,1.4609,1.4609,1.4609
EURCAD,20050711,055000,1.4609,1.4609,1.4609,1.4609
EURCAD,20050711,055100,1.4610,1.4610,1.4610,1.4610
EURCAD,20050711,055200,1.4611,1.4612,1.4611,1.4611
EURCAD,20050711,055300,1.4612,1.4612,1.4612,1.4612
EURCAD,20050711,055400,1.4612,1.4612,1.4612,1.4612
EURCAD,20050711,055500,1.4612,1.4612,1.4612,1.4612
EURCAD,20050711,055600,1.4612,1.4614,1.4612,1.4614
EURCAD,20050711,055700,1.4613,1.4614,1.4613,1.4614
EURCAD,20050711,055800,1.4613,1.4614,1.4613,1.4614
EURCAD,20050711,055900,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,060000,1.4615,1.4616,1.4615,1.4616
EURCAD,20050711,060100,1.4615,1.4616,1.4615,1.4615
EURCAD,20050711,060200,1.4614,1.4614,1.4612,1.4612
EURCAD,20050711,060300,1.4613,1.4615,1.4613,1.4615
EURCAD,20050711,060400,1.4616,1.4616,1.4615,1.4615
EURCAD,20050711,060500,1.4614,1.4615,1.4614,1.4615
EURCAD,20050711,060600,1.4616,1.4616,1.4616,1.4616
EURCAD,20050711,060700,1.4616,1.4616,1.4616,1.4616
EURCAD,20050711,060800,1.4616,1.4616,1.4616,1.4616
EURCAD,20050711,060900,1.4617,1.4617,1.4616,1.4616
EURCAD,20050711,061000,1.4616,1.4616,1.4616,1.4616
EURCAD,20050711,061100,1.4616,1.4616,1.4616,1.4616
EURCAD,20050711,061200,1.4617,1.4617,1.4617,1.4617
EURCAD,20050711,061300,1.4616,1.4616,1.4616,1.4616
EURCAD,20050711,061400,1.4615,1.4615,1.4614,1.4614
EURCAD,20050711,061500,1.4613,1.4614,1.4613,1.4614
EURCAD,20050711,061600,1.4613,1.4614,1.4613,1.4614
EURCAD,20050711,061700,1.4615,1.4615,1.4614,1.4615
EURCAD,20050711,061800,1.4614,1.4614,1.4613,1.4613
EURCAD,20050711,061900,1.4613,1.4614,1.4613,1.4614
EURCAD,20050711,062000,1.4613,1.4614,1.4613,1.4614
EURCAD,20050711,062100,1.4615,1.4615,1.4614,1.4614
EURCAD,20050711,062200,1.4615,1.4615,1.4614,1.4614
EURCAD,20050711,062300,1.4614,1.4614,1.4614,1.4614
EURCAD,20050711,062400,1.4614,1.4614,1.4614,1.4614
EURCAD,20050711,062500,1.4614,1.4614,1.4614,1.4614
EURCAD,20050711,062600,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,062700,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,062800,1.4615,1.4615,1.4613,1.4614
EURCAD,20050711,062900,1.4614,1.4615,1.4614,1.4615
EURCAD,20050711,063000,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,063100,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,063200,1.4616,1.4616,1.4616,1.4616
EURCAD,20050711,063300,1.4616,1.4616,1.4615,1.4615
EURCAD,20050711,063400,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,063500,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,063600,1.4614,1.4615,1.4614,1.4615
EURCAD,20050711,063700,1.4614,1.4614,1.4614,1.4614
EURCAD,20050711,063800,1.4614,1.4614,1.4614,1.4614
EURCAD,20050711,063900,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,064000,1.4615,1.4617,1.4615,1.4617
EURCAD,20050711,064100,1.4618,1.4618,1.4618,1.4618
EURCAD,20050711,064200,1.4618,1.4619,1.4618,1.4618
EURCAD,20050711,064300,1.4619,1.4620,1.4619,1.4620
EURCAD,20050711,064400,1.4621,1.4621,1.4621,1.4621
EURCAD,20050711,064500,1.4620,1.4620,1.4620,1.4620
EURCAD,20050711,064600,1.4621,1.4621,1.4621,1.4621
EURCAD,20050711,064700,1.4621,1.4621,1.4621,1.4621
EURCAD,20050711,064800,1.4621,1.4622,1.4621,1.4622
EURCAD,20050711,064900,1.4621,1.4625,1.4621,1.4625
EURCAD,20050711,065000,1.4626,1.4629,1.4626,1.4628
EURCAD,20050711,065100,1.4627,1.4627,1.4625,1.4626
EURCAD,20050711,065200,1.4625,1.4626,1.4625,1.4626
EURCAD,20050711,065300,1.4626,1.4626,1.4626,1.4626
EURCAD,20050711,065400,1.4627,1.4631,1.4627,1.4631
EURCAD,20050711,065500,1.4632,1.4632,1.4631,1.4631
EURCAD,20050711,065600,1.4630,1.4631,1.4630,1.4631
EURCAD,20050711,065700,1.4631,1.4631,1.4631,1.4631
EURCAD,20050711,065800,1.4630,1.4630,1.4629,1.4629
EURCAD,20050711,065900,1.4630,1.4630,1.4630,1.4630
EURCAD,20050711,070000,1.4630,1.4631,1.4630,1.4631
EURCAD,20050711,070100,1.4630,1.4630,1.4629,1.4629
EURCAD,20050711,070200,1.4630,1.4631,1.4630,1.4630
EURCAD,20050711,070300,1.4631,1.4631,1.4630,1.4631
EURCAD,20050711,070400,1.4630,1.4630,1.4630,1.4630
EURCAD,20050711,070500,1.4630,1.4632,1.4630,1.4632
EURCAD,20050711,070600,1.4631,1.4632,1.4631,1.4632
EURCAD,20050711,070700,1.4631,1.4633,1.4631,1.4633
EURCAD,20050711,070800,1.4633,1.4633,1.4633,1.4633
EURCAD,20050711,070900,1.4632,1.4632,1.4631,1.4631
EURCAD,20050711,071000,1.4632,1.4633,1.4632,1.4633
EURCAD,20050711,071100,1.4632,1.4632,1.4630,1.4630
EURCAD,20050711,071200,1.4629,1.4629,1.4629,1.4629
EURCAD,20050711,071300,1.4628,1.4628,1.4625,1.4625
EURCAD,20050711,071400,1.4624,1.4624,1.4622,1.4622
EURCAD,20050711,071500,1.4621,1.4621,1.4616,1.4616
EURCAD,20050711,071600,1.4617,1.4617,1.4614,1.4614
EURCAD,20050711,071700,1.4613,1.4615,1.4613,1.4615
EURCAD,20050711,071800,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,071900,1.4616,1.4616,1.4616,1.4616
EURCAD,20050711,072000,1.4615,1.4616,1.4615,1.4616
EURCAD,20050711,072100,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,072200,1.4615,1.4615,1.4615,1.4615
EURCAD,20050711,072300,1.4615,1.4615,1.4611,1.4612
EURCAD,20050711,072400,1.4613,1.4614,1.4613,1.4614
EURCAD,20050711,072500,1.4613,1.4613,1.4613,1.4613
EURCAD,20050711,072600,1.4613,1.4613,1.4612,1.4612
EURCAD,20050711,072700,1.4611,1.4611,1.4610,1.4611
EURCAD,20050711,072800,1.4610,1.4613,1.4610,1.4613
EURCAD,20050711,072900,1.4613,1.4613,1.4612,1.4612
EURCAD,20050711,073000,1.4611,1.4611,1.4611,1.4611
EURCAD,20050711,073100,1.4611,1.4611,1.4611,1.4611
EURCAD,20050711,073200,1.4611,1.4611,1.4611,1.4611
EURCAD,20050711,073300,1.4612,1.4613,1.4612,1.4613
EURCAD,20050711,073400,1.4612,1.4613,1.4611,1.4612
EURCAD,20050711,073500,1.4611,1.4611,1.4611,1.4611
EURCAD,20050711,073600,1.4611,1.4612,1.4610,1.4612
EURCAD,20050711,073700,1.4612,1.4612,1.4612,1.4612
EURCAD,20050711,073800,1.4613,1.4615,1.4613,1.4615
EURCAD,20050711,073900,1.4615,1.4616,1.4615,1.4616
EURCAD,20050711,074000,1.4615,1.4616,1.4615,1.4616
EURCAD,20050711,074100,1.4615,1.4616,1.4615,1.4615
EURCAD,20050711,074200,1.4616,1.4616,1.4615,1.4616
EURCAD,20050711,074300,1.4617,1.4617,1.4616,1.4617
EURCAD,20050711,074400,1.4616,1.4616,1.4616,1.4616
EURCAD,20050711,074500,1.4616,1.4616,1.4616,1.4616
EURCAD,20050711,074600,1.4616,1.4617,1.4616,1.4617
EURCAD,20050711,074700,1.4617,1.4617,1.4617,1.4617
EURCAD,20050711,074800,1.4617,1.4617,1.4617,1.4617
EURCAD,20050711,074900,1.4617,1.4617,1.4617,1.4617
EURCAD,20050711,075000,1.4618,1.4618,1.4615,1.4615
EURCAD,20050711,075100,1.4614,1.4614,1.4612,1.4612
EURCAD,20050711,075200,1.4611,1.4614,1.4610,1.4614
EURCAD,20050711,075300,1.4615,1.4618,1.4615,1.4618
EURCAD,20050711,075400,1.4617,1.4618,1.4616,1.4616
EURCAD,20050711,075500,1.4617,1.4618,1.4617,1.4618
EURCAD,20050711,075600,1.4617,1.4617,1.4617,1.4617
EURCAD,20050711,075700,1.4617,1.4618,1.4617,1.4618
EURCAD,20050711,075800,1.4619,1.4619,1.4617,1.4617
EURCAD,20050711,075900,1.4616,1.4617,1.4616,1.4616
EURCAD,20050711,080000,1.4615,1.4617,1.4614,1.4617
EURCAD,20050711,080100,1.4618,1.4619,1.4618,1.4619
EURCAD,20050711,080200,1.4620,1.4621,1.4620,1.4621
EURCAD,20050711,080300,1.4622,1.4622,1.4622,1.4622
EURCAD,20050711,080400,1.4623,1.4623,1.4620,1.4620
EURCAD,20050711,080500,1.4621,1.4622,1.4621,1.4622
EURCAD,20050711,080600,1.4621,1.4621,1.4621,1.4621
EURCAD,20050711,080700,1.4621,1.4621,1.4619,1.4619
EURCAD,20050711,080800,1.4618,1.4618,1.4617,1.4617
EURCAD,20050711,080900,1.4616,1.4617,1.4615,1.4617
EURCAD,20050711,081000,1.4616,1.4616,1.4615,1.4615
EURCAD,20050711,081100,1.4614,1.4614,1.4613,1.4613
EURCAD,20050711,081200,1.4612,1.4617,1.4612,1.4617
EURCAD,20050711,081300,1.4618,1.4619,1.4617,1.4618
EURCAD,20050711,081400,1.4619,1.4621,1.4618,1.4621
EURCAD,20050711,081500,1.4620,1.4621,1.4619,1.4619
EURCAD,20050711,081600,1.4618,1.4620,1.4616,1.4620
EURCAD,20050711,081700,1.4621,1.4622,1.4621,1.4622
EURCAD,20050711,081800,1.4623,1.4624,1.4622,1.4623
EURCAD,20050711,081900,1.4624,1.4628,1.4624,1.4626
EURCAD,20050711,082000,1.4625,1.4625,1.4624,1.4624
EURCAD,20050711,082100,1.4623,1.4627,1.4621,1.4627
EURCAD,20050711,082200,1.4628,1.4629,1.4626,1.4626
EURCAD,20050711,082300,1.4625,1.4626,1.4623,1.4626
EURCAD,20050711,082400,1.4627,1.4629,1.4627,1.4629
EURCAD,20050711,082500,1.4628,1.4628,1.4626,1.4626
EURCAD,20050711,082600,1.4625,1.4625,1.4622,1.4622
EURCAD,20050711,082700,1.4623,1.4623,1.4620,1.4620
EURCAD,20050711,082800,1.4619,1.4622,1.4619,1.4622
EURCAD,20050711,082900,1.4624,1.4628,1.4624,1.4628
EURCAD,20050711,083000,1.4627,1.4628,1.4627,1.4628
EURCAD,20050711,083100,1.4629,1.4630,1.4629,1.4630
EURCAD,20050711,083200,1.4631,1.4632,1.4631,1.4632
EURCAD,20050711,083300,1.4633,1.4635,1.4632,1.4632
EURCAD,20050711,083400,1.4633,1.4634,1.4633,1.4633
EURCAD,20050711,083500,1.4632,1.4633,1.4632,1.4633
EURCAD,20050711,083600,1.4632,1.4636,1.4632,1.4636
EURCAD,20050711,083700,1.4637,1.4637,1.4634,1.4635
EURCAD,20050711,083800,1.4636,1.4637,1.4636,1.4637
EURCAD,20050711,083900,1.4636,1.4637,1.4635,1.4635
EURCAD,20050711,084000,1.4634,1.4634,1.4633,1.4634
EURCAD,20050711,084100,1.4633,1.4634,1.4632,1.4633
EURCAD,20050711,084200,1.4632,1.4632,1.4631,1.4631
EURCAD,20050711,084300,1.4632,1.4632,1.4631,1.4631
EURCAD,20050711,084400,1.4630,1.4632,1.4630,1.4632
EURCAD,20050711,084500,1.4633,1.4633,1.4632,1.4633
EURCAD,20050711,084600,1.4634,1.4634,1.4632,1.4632
EURCAD,20050711,084700,1.4633,1.4635,1.4633,1.4635
EURCAD,20050711,084800,1.4634,1.4636,1.4634,1.4636
EURCAD,20050711,084900,1.4637,1.4639,1.4637,1.4638
EURCAD,20050711,085000,1.4639,1.4643,1.4639,1.4642
EURCAD,20050711,085100,1.4641,1.4642,1.4641,1.4641
EURCAD,20050711,085200,1.4640,1.4640,1.4640,1.4640
EURCAD,20050711,085300,1.4640,1.4640,1.4637,1.4637
EURCAD,20050711,085400,1.4638,1.4638,1.4637,1.4637
EURCAD,20050711,085500,1.4637,1.4639,1.4637,1.4639
EURCAD,20050711,085600,1.4640,1.4641,1.4639,1.4640
EURCAD,20050711,085700,1.4641,1.4642,1.4641,1.4641
EURCAD,20050711,085800,1.4641,1.4642,1.4641,1.4642
EURCAD,20050711,085900,1.4641,1.4641,1.4638,1.4638
EURCAD,20050711,090000,1.4636,1.4637,1.4634,1.4635
EURCAD,20050711,090100,1.4636,1.4636,1.4634,1.4634
EURCAD,20050711,090200,1.4633,1.4633,1.4629,1.4630
EURCAD,20050711,090300,1.4628,1.4628,1.4624,1.4626
EURCAD,20050711,090400,1.4627,1.4628,1.4627,1.4628
EURCAD,20050711,090500,1.4628,1.4628,1.4628,1.4628
EURCAD,20050711,090600,1.4627,1.4627,1.4625,1.4625
EURCAD,20050711,090700,1.4626,1.4626,1.4626,1.4626
EURCAD,20050711,090800,1.4625,1.4626,1.4624,1.4624
EURCAD,20050711,090900,1.4625,1.4625,1.4625,1.4625
EURCAD,20050711,091000,1.4625,1.4626,1.4625,1.4625
EURCAD,20050711,091100,1.4624,1.4631,1.4624,1.4630
EURCAD,20050711,091200,1.4631,1.4631,1.4630,1.4631
EURCAD,20050711,091300,1.4630,1.4632,1.4630,1.4632
EURCAD,20050711,091400,1.4631,1.4631,1.4631,1.4631
EURCAD,20050711,091500,1.4630,1.4630,1.4628,1.4630
EURCAD,20050711,091600,1.4629,1.4629,1.4619,1.4619
EURCAD,20050711,091700,1.4618,1.4618,1.4613,1.4614
EURCAD,20050711,091800,1.4615,1.4617,1.4615,1.4617
EURCAD,20050711,091900,1.4618,1.4618,1.4616,1.4616
EURCAD,20050711,092000,1.4616,1.4616,1.4615,1.4615
EURCAD,20050711,092100,1.4614,1.4614,1.4612,1.4612
EURCAD,20050711,092200,1.4611,1.4613,1.4610,1.4613
EURCAD,20050711,092300,1.4614,1.4614,1.4613,1.4613
EURCAD,20050711,092400,1.4612,1.4613,1.4611,1.4613
EURCAD,20050711,092500,1.4612,1.4614,1.4612,1.4612
EURCAD,20050711,092600,1.4611,1.4611,1.4609,1.4610
EURCAD,20050711,092700,1.4609,1.4609,1.4609,1.4609
EURCAD,20050711,092800,1.4609,1.4609,1.4604,1.4604
EURCAD,20050711,092900,1.4603,1.4603,1.4601,1.4601
EURCAD,20050711,093000,1.4602,1.4603,1.4601,1.4601
EURCAD,20050711,093100,1.4600,1.4600,1.4594,1.4594
EURCAD,20050711,093200,1.4595,1.4597,1.4594,1.4594
EURCAD,20050711,093300,1.4593,1.4595,1.4593,1.4594
EURCAD,20050711,093400,1.4594,1.4597,1.4594,1.4597
EURCAD,20050711,093500,1.4596,1.4596,1.4594,1.4595
EURCAD,20050711,093600,1.4596,1.4596,1.4596,1.4596
EURCAD,20050711,093700,1.4597,1.4600,1.4597,1.4600
EURCAD,20050711,093800,1.4601,1.4604,1.4601,1.4602
EURCAD,20050711,093900,1.4603,1.4603,1.4603,1.4603
EURCAD,20050711,094000,1.4604,1.4606,1.4603,1.4603
EURCAD,20050711,094100,1.4604,1.4606,1.4603,1.4603
EURCAD,20050711,094200,1.4602,1.4604,1.4602,1.4602
EURCAD,20050711,094300,1.4601,1.4601,1.4599,1.4600
EURCAD,20050711,094400,1.4599,1.4606,1.4599,1.4606
EURCAD,20050711,094500,1.4607,1.4607,1.4602,1.4602
EURCAD,20050711,094600,1.4601,1.4601,1.4598,1.4599
EURCAD,20050711,094700,1.4600,1.4600,1.4598,1.4600
EURCAD,20050711,094800,1.4599,1.4599,1.4598,1.4598
EURCAD,20050711,094900,1.4599,1.4599,1.4597,1.4597
EURCAD,20050711,095000,1.4598,1.4598,1.4598,1.4598
EURCAD,20050711,095100,1.4598,1.4599,1.4597,1.4597
EURCAD,20050711,095200,1.4598,1.4601,1.4598,1.4601
EURCAD,20050711,095300,1.4602,1.4603,1.4602,1.4603
EURCAD,20050711,095400,1.4602,1.4602,1.4601,1.4601
EURCAD,20050711,095500,1.4600,1.4600,1.4598,1.4599
EURCAD,20050711,095600,1.4600,1.4600,1.4599,1.4599
EURCAD,20050711,095700,1.4600,1.4601,1.4600,1.4600
EURCAD,20050711,095800,1.4601,1.4602,1.4601,1.4602
EURCAD,20050711,095900,1.4601,1.4601,1.4599,1.4599
EURCAD,20050711,100000,1.4598,1.4599,1.4598,1.4599
EURCAD,20050711,100100,1.4599,1.4600,1.4599,1.4600
EURCAD,20050711,100200,1.4601,1.4601,1.4599,1.4600
EURCAD,20050711,100300,1.4599,1.4599,1.4592,1.4592
EURCAD,20050711,100400,1.4593,1.4593,1.4589,1.4589
EURCAD,20050711,100500,1.4590,1.4590,1.4583,1.4583
EURCAD,20050711,100600,1.4581,1.4581,1.4573,1.4574
EURCAD,20050711,100700,1.4573,1.4576,1.4573,1.4575
EURCAD,20050711,100800,1.4574,1.4576,1.4574,1.4576
EURCAD,20050711,100900,1.4575,1.4577,1.4575,1.4577
EURCAD,20050711,101000,1.4576,1.4578,1.4574,1.4574
EURCAD,20050711,101100,1.4573,1.4580,1.4573,1.4580
EURCAD,20050711,101200,1.4581,1.4585,1.4581,1.4585
EURCAD,20050711,101300,1.4586,1.4590,1.4586,1.4590
EURCAD,20050711,101400,1.4589,1.4589,1.4585,1.4586
EURCAD,20050711,101500,1.4587,1.4587,1.4584,1.4584
EURCAD,20050711,101600,1.4583,1.4583,1.4579,1.4582
EURCAD,20050711,101700,1.4583,1.4586,1.4582,1.4586
EURCAD,20050711,101800,1.4587,1.4590,1.4587,1.4590
EURCAD,20050711,101900,1.4589,1.4590,1.4589,1.4590
EURCAD,20050711,102000,1.4589,1.4590,1.4589,1.4589
EURCAD,20050711,102100,1.4590,1.4590,1.4588,1.4588
EURCAD,20050711,102200,1.4589,1.4591,1.4589,1.4591
EURCAD,20050711,102300,1.4590,1.4590,1.4588,1.4590
EURCAD,20050711,102400,1.4591,1.4593,1.4591,1.4593
EURCAD,20050711,102500,1.4593,1.4593,1.4592,1.4592
EURCAD,20050711,102600,1.4591,1.4592,1.4590,1.4591
EURCAD,20050711,102700,1.4592,1.4593,1.4590,1.4591
EURCAD,20050711,102800,1.4590,1.4590,1.4587,1.4588
EURCAD,20050711,102900,1.4587,1.4588,1.4587,1.4588
EURCAD,20050711,103000,1.4587,1.4587,1.4584,1.4584
EURCAD,20050711,103100,1.4583,1.4583,1.4579,1.4581
EURCAD,20050711,103200,1.4580,1.4581,1.4579,1.4579
EURCAD,20050711,103300,1.4578,1.4579,1.4578,1.4579
EURCAD,20050711,103400,1.4580,1.4580,1.4575,1.4576
EURCAD,20050711,103500,1.4577,1.4577,1.4576,1.4577
EURCAD,20050711,103600,1.4577,1.4577,1.4575,1.4576
EURCAD,20050711,103700,1.4575,1.4577,1.4575,1.4576
EURCAD,20050711,103800,1.4577,1.4578,1.4577,1.4578
EURCAD,20050711,103900,1.4577,1.4577,1.4574,1.4574
EURCAD,20050711,104000,1.4573,1.4573,1.4563,1.4563
EURCAD,20050711,104100,1.4561,1.4563,1.4555,1.4562
EURCAD,20050711,104200,1.4563,1.4568,1.4563,1.4568
EURCAD,20050711,104300,1.4567,1.4572,1.4567,1.4572
EURCAD,20050711,104400,1.4573,1.4580,1.4573,1.4579
EURCAD,20050711,104500,1.4580,1.4581,1.4579,1.4581
EURCAD,20050711,104600,1.4580,1.4584,1.4580,1.4584
EURCAD,20050711,104700,1.4583,1.4584,1.4583,1.4583
EURCAD,20050711,104800,1.4582,1.4582,1.4579,1.4579
EURCAD,20050711,104900,1.4578,1.4579,1.4578,1.4579
EURCAD,20050711,105000,1.4579,1.4580,1.4579,1.4580
EURCAD,20050711,105100,1.4581,1.4581,1.4577,1.4577
EURCAD,20050711,105200,1.4578,1.4579,1.4578,1.4579
EURCAD,20050711,105300,1.4580,1.4582,1.4580,1.4582
EURCAD,20050711,105400,1.4583,1.4585,1.4582,1.4582
EURCAD,20050711,105500,1.4583,1.4584,1.4582,1.4582
EURCAD,20050711,105600,1.4583,1.4583,1.4582,1.4582
EURCAD,20050711,105700,1.4583,1.4583,1.4583,1.4583
EURCAD,20050711,105800,1.4582,1.4583,1.4582,1.4582
EURCAD,20050711,105900,1.4581,1.4582,1.4581,1.4582
EURCAD,20050711,110000,1.4583,1.4583,1.4582,1.4583
EURCAD,20050711,110100,1.4582,1.4582,1.4582,1.4582
EURCAD,20050711,110200,1.4583,1.4585,1.4583,1.4585
EURCAD,20050711,110300,1.4586,1.4587,1.4586,1.4587
EURCAD,20050711,110400,1.4586,1.4588,1.4586,1.4588
EURCAD,20050711,110500,1.4589,1.4589,1.4588,1.4589
EURCAD,20050711,110600,1.4590,1.4590,1.4588,1.4588
EURCAD,20050711,110700,1.4588,1.4588,1.4586,1.4586
EURCAD,20050711,110800,1.4585,1.4586,1.4585,1.4586
EURCAD,20050711,110900,1.4585,1.4586,1.4585,1.4586
EURCAD,20050711,111000,1.4587,1.4587,1.4586,1.4586
EURCAD,20050711,111100,1.4587,1.4588,1.4585,1.4585
EURCAD,20050711,111200,1.4584,1.4584,1.4584,1.4584
EURCAD,20050711,111300,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,111400,1.4585,1.4585,1.4584,1.4585
EURCAD,20050711,111500,1.4584,1.4584,1.4583,1.4583
EURCAD,20050711,111600,1.4584,1.4585,1.4584,1.4585
EURCAD,20050711,111700,1.4584,1.4586,1.4584,1.4585
EURCAD,20050711,111800,1.4585,1.4585,1.4585,1.4585
EURCAD,20050711,111900,1.4585,1.4585,1.4584,1.4584
EURCAD,20050711,112000,1.4585,1.4585,1.4582,1.4582
EURCAD,20050711,112100,1.4581,1.4581,1.4581,1.4581
EURCAD,20050711,112200,1.4580,1.4581,1.4580,1.4580
EURCAD,20050711,112300,1.4579,1.4580,1.4575,1.4576
EURCAD,20050711,112400,1.4577,1.4578,1.4577,1.4578
EURCAD,20050711,112500,1.4578,1.4578,1.4578,1.4578
EURCAD,20050711,112600,1.4577,1.4577,1.4575,1.4576
EURCAD,20050711,112700,1.4575,1.4575,1.4573,1.4575
EURCAD,20050711,112800,1.4576,1.4577,1.4576,1.4577
EURCAD,20050711,112900,1.4578,1.4578,1.4575,1.4575
EURCAD,20050711,113000,1.4575,1.4576,1.4575,1.4575
EURCAD,20050711,113100,1.4574,1.4574,1.4570,1.4570
EURCAD,20050711,113200,1.4569,1.4571,1.4569,1.4570
EURCAD,20050711,113300,1.4571,1.4572,1.4568,1.4568
EURCAD,20050711,113400,1.4569,1.4572,1.4569,1.4571
EURCAD,20050711,113500,1.4570,1.4572,1.4570,1.4570
EURCAD,20050711,113600,1.4569,1.4570,1.4569,1.4569
EURCAD,20050711,113700,1.4568,1.4568,1.4567,1.4568
EURCAD,20050711,113800,1.4569,1.4570,1.4569,1.4570
EURCAD,20050711,113900,1.4571,1.4571,1.4570,1.4570
EURCAD,20050711,114000,1.4571,1.4572,1.4571,1.4571
EURCAD,20050711,114100,1.4570,1.4570,1.4568,1.4568
EURCAD,20050711,114200,1.4569,1.4573,1.4569,1.4572
EURCAD,20050711,114300,1.4571,1.4572,1.4569,1.4572
EURCAD,20050711,114400,1.4571,1.4573,1.4571,1.4573
EURCAD,20050711,114500,1.4572,1.4572,1.4572,1.4572
EURCAD,20050711,114600,1.4572,1.4572,1.4572,1.4572
EURCAD,20050711,114700,1.4571,1.4571,1.4570,1.4570
EURCAD,20050711,114800,1.4571,1.4572,1.4571,1.4572
EURCAD,20050711,114900,1.4571,1.4571,1.4567,1.4569
EURCAD,20050711,115000,1.4568,1.4572,1.4568,1.4572
EURCAD,20050711,115100,1.4573,1.4576,1.4573,1.4576
EURCAD,20050711,115200,1.4577,1.4579,1.4576,1.4578
EURCAD,20050711,115300,1.4577,1.4577,1.4576,1.4577
EURCAD,20050711,115400,1.4577,1.4578,1.4577,1.4577
EURCAD,20050711,115500,1.4578,1.4578,1.4576,1.4576
EURCAD,20050711,115600,1.4577,1.4577,1.4576,1.4576
EURCAD,20050711,115700,1.4577,1.4577,1.4575,1.4575
EURCAD,20050711,115800,1.4574,1.4577,1.4574,1.4576
EURCAD,20050711,115900,1.4575,1.4575,1.4572,1.4574
EURCAD,20050711,120000,1.4573,1.4576,1.4573,1.4575
EURCAD,20050711,120100,1.4576,1.4579,1.4576,1.4579
EURCAD,20050711,120200,1.4580,1.4580,1.4579,1.4579
EURCAD,20050711,120300,1.4578,1.4578,1.4576,1.4577
EURCAD,20050711,120400,1.4578,1.4579,1.4578,1.4579
EURCAD,20050711,120500,1.4578,1.4579,1.4577,1.4579
EURCAD,20050711,120600,1.4578,1.4579,1.4576,1.4576
EURCAD,20050711,120700,1.4577,1.4578,1.4576,1.4577
EURCAD,20050711,120800,1.4578,1.4578,1.4577,1.4578
EURCAD,20050711,120900,1.4577,1.4579,1.4576,1.4577
EURCAD,20050711,121000,1.4578,1.4578,1.4577,1.4577
EURCAD,20050711,121100,1.4578,1.4580,1.4578,1.4578
EURCAD,20050711,121200,1.4577,1.4577,1.4576,1.4576
EURCAD,20050711,121300,1.4577,1.4578,1.4577,1.4577
EURCAD,20050711,121400,1.4576,1.4576,1.4575,1.4575
EURCAD,20050711,121500,1.4574,1.4574,1.4570,1.4571
EURCAD,20050711,121600,1.4570,1.4570,1.4566,1.4569
EURCAD,20050711,121700,1.4570,1.4572,1.4570,1.4571
EURCAD,20050711,121800,1.4572,1.4572,1.4570,1.4571
EURCAD,20050711,121900,1.4572,1.4572,1.4570,1.4570
EURCAD,20050711,122000,1.4571,1.4573,1.4571,1.4571
EURCAD,20050711,122100,1.4570,1.4572,1.4568,1.4572
EURCAD,20050711,122200,1.4571,1.4572,1.4571,1.4571
EURCAD,20050711,122300,1.4570,1.4571,1.4570,1.4571
EURCAD,20050711,122400,1.4572,1.4573,1.4571,1.4571
EURCAD,20050711,122500,1.4570,1.4570,1.4569,1.4570
EURCAD,20050711,122600,1.4570,1.4570,1.4570,1.4570
EURCAD,20050711,122700,1.4571,1.4571,1.4570,1.4571
EURCAD,20050711,122800,1.4570,1.4571,1.4570,1.4570
EURCAD,20050711,122900,1.4569,1.4569,1.4569,1.4569
EURCAD,20050711,123000,1.4569,1.4569,1.4569,1.4569
EURCAD,20050711,123100,1.4569,1.4569,1.4569,1.4569
EURCAD,20050711,123200,1.4568,1.4569,1.4566,1.4566
EURCAD,20050711,123300,1.4565,1.4566,1.4564,1.4564
EURCAD,20050711,123400,1.4565,1.4566,1.4564,1.4566
EURCAD,20050711,123500,1.4565,1.4567,1.4565,1.4566
EURCAD,20050711,123600,1.4565,1.4566,1.4565,1.4565
EURCAD,20050711,123700,1.4564,1.4565,1.4564,1.4565
EURCAD,20050711,123800,1.4564,1.4566,1.4564,1.4566
EURCAD,20050711,123900,1.4567,1.4567,1.4565,1.4567
EURCAD,20050711,124000,1.4568,1.4568,1.4567,1.4567
EURCAD,20050711,124100,1.4568,1.4570,1.4568,1.4569
EURCAD,20050711,124200,1.4570,1.4571,1.4567,1.4567
EURCAD,20050711,124300,1.4566,1.4567,1.4566,1.4567
EURCAD,20050711,124400,1.4567,1.4567,1.4567,1.4567
EURCAD,20050711,124500,1.4566,1.4567,1.4565,1.4565
EURCAD,20050711,124600,1.4564,1.4564,1.4563,1.4564
EURCAD,20050711,124700,1.4565,1.4565,1.4564,1.4564
EURCAD,20050711,124800,1.4563,1.4566,1.4562,1.4566
EURCAD,20050711,124900,1.4567,1.4567,1.4564,1.4564
EURCAD,20050711,125000,1.4563,1.4565,1.4563,1.4564
EURCAD,20050711,125100,1.4563,1.4563,1.4560,1.4562
EURCAD,20050711,125200,1.4563,1.4565,1.4563,1.4565
EURCAD,20050711,125300,1.4566,1.4568,1.4566,1.4567
EURCAD,20050711,125400,1.4566,1.4566,1.4565,1.4565
EURCAD,20050711,125500,1.4564,1.4568,1.4564,1.4568
EURCAD,20050711,125600,1.4569,1.4569,1.4564,1.4564
EURCAD,20050711,125700,1.4565,1.4565,1.4565,1.4565
EURCAD,20050711,125800,1.4566,1.4567,1.4566,1.4566
EURCAD,20050711,125900,1.4565,1.4566,1.4565,1.4566
EURCAD,20050711,130000,1.4565,1.4565,1.4564,1.4565
EURCAD,20050711,130100,1.4565,1.4565,1.4565,1.4565
EURCAD,20050711,130200,1.4564,1.4564,1.4563,1.4563
EURCAD,20050711,130300,1.4564,1.4567,1.4564,1.4567
EURCAD,20050711,130400,1.4566,1.4566,1.4565,1.4565
EURCAD,20050711,130500,1.4566,1.4567,1.4563,1.4563
EURCAD,20050711,130600,1.4562,1.4564,1.4562,1.4564
EURCAD,20050711,130700,1.4563,1.4563,1.4562,1.4563
EURCAD,20050711,130800,1.4564,1.4566,1.4564,1.4566
EURCAD,20050711,130900,1.4567,1.4568,1.4567,1.4568
EURCAD,20050711,131000,1.4567,1.4567,1.4565,1.4567
EURCAD,20050711,131100,1.4568,1.4572,1.4568,1.4571
EURCAD,20050711,131200,1.4572,1.4574,1.4572,1.4573
EURCAD,20050711,131300,1.4572,1.4572,1.4571,1.4571
EURCAD,20050711,131400,1.4571,1.4571,1.4571,1.4571
EURCAD,20050711,131500,1.4571,1.4571,1.4571,1.4571
EURCAD,20050711,131600,1.4570,1.4571,1.4569,1.4570
EURCAD,20050711,131700,1.4570,1.4570,1.4570,1.4570
EURCAD,20050711,131800,1.4570,1.4570,1.4570,1.4570
EURCAD,20050711,131900,1.4571,1.4571,1.4570,1.4570
EURCAD,20050711,132000,1.4571,1.4574,1.4571,1.4574
EURCAD,20050711,132100,1.4575,1.4580,1.4575,1.4580
EURCAD,20050711,132200,1.4579,1.4582,1.4579,1.4581
EURCAD,20050711,132300,1.4580,1.4580,1.4580,1.4580
EURCAD,20050711,132400,1.4581,1.4581,1.4579,1.4579
EURCAD,20050711,132500,1.4580,1.4580,1.4578,1.4578
EURCAD,20050711,132600,1.4578,1.4580,1.4578,1.4580
EURCAD,20050711,132700,1.4580,1.4580,1.4579,1.4579
EURCAD,20050711,132800,1.4578,1.4578,1.4577,1.4577
EURCAD,20050711,132900,1.4578,1.4578,1.4577,1.4577
EURCAD,20050711,133000,1.4577,1.4577,1.4575,1.4575
EURCAD,20050711,133100,1.4576,1.4577,1.4576,1.4577
EURCAD,20050711,133200,1.4578,1.4578,1.4575,1.4575
EURCAD,20050711,133300,1.4574,1.4575,1.4573,1.4573
EURCAD,20050711,133400,1.4574,1.4577,1.4574,1.4576
EURCAD,20050711,133500,1.4575,1.4575,1.4574,1.4574
EURCAD,20050711,133600,1.4575,1.4576,1.4575,1.4575
EURCAD,20050711,133700,1.4576,1.4576,1.4575,1.4576
EURCAD,20050711,133800,1.4577,1.4578,1.4577,1.4577
EURCAD,20050711,133900,1.4576,1.4577,1.4575,1.4577
EURCAD,20050711,134000,1.4576,1.4576,1.4575,1.4576
EURCAD,20050711,134100,1.4577,1.4577,1.4576,1.4577
EURCAD,20050711,134200,1.4578,1.4578,1.4577,1.4577
EURCAD,20050711,134300,1.4576,1.4576,1.4571,1.4571
EURCAD,20050711,134400,1.4570,1.4572,1.4569,1.4572
EURCAD,20050711,134500,1.4571,1.4572,1.4570,1.4572
EURCAD,20050711,134600,1.4573,1.4573,1.4573,1.4573
EURCAD,20050711,134700,1.4574,1.4576,1.4574,1.4576
EURCAD,20050711,134800,1.4575,1.4575,1.4574,1.4575
EURCAD,20050711,134900,1.4576,1.4577,1.4575,1.4577
EURCAD,20050711,135000,1.4578,1.4578,1.4575,1.4576
EURCAD,20050711,135100,1.4575,1.4577,1.4575,1.4575
EURCAD,20050711,135200,1.4574,1.4575,1.4574,1.4575
EURCAD,20050711,135300,1.4576,1.4580,1.4576,1.4580
EURCAD,20050711,135400,1.4581,1.4584,1.4581,1.4584
EURCAD,20050711,135500,1.4583,1.4584,1.4582,1.4582
EURCAD,20050711,135600,1.4581,1.4583,1.4581,1.4583
EURCAD,20050711,135700,1.4584,1.4587,1.4584,1.4587
EURCAD,20050711,135800,1.4586,1.4587,1.4586,1.4586
EURCAD,20050711,135900,1.4587,1.4589,1.4587,1.4589
EURCAD,20050711,140000,1.4588,1.4588,1.4588,1.4588
EURCAD,20050711,140100,1.4589,1.4590,1.4586,1.4586
EURCAD,20050711,140200,1.4587,1.4587,1.4586,1.4586
EURCAD,20050711,140300,1.4587,1.4587,1.4584,1.4584
EURCAD,20050711,140400,1.4583,1.4583,1.4581,1.4581
EURCAD,20050711,140500,1.4580,1.4580,1.4578,1.4578
EURCAD,20050711,140600,1.4577,1.4578,1.4577,1.4578
EURCAD,20050711,140700,1.4579,1.4580,1.4579,1.4579
EURCAD,20050711,140800,1.4578,1.4580,1.4578,1.4580
EURCAD,20050711,140900,1.4579,1.4580,1.4578,1.4578
EURCAD,20050711,141000,1.4577,1.4577,1.4577,1.4577
EURCAD,20050711,141100,1.4578,1.4578,1.4576,1.4576
EURCAD,20050711,141200,1.4575,1.4579,1.4574,1.4579
EURCAD,20050711,141300,1.4580,1.4581,1.4580,1.4581
EURCAD,20050711,141400,1.4581,1.4581,1.4580,1.4581
EURCAD,20050711,141500,1.4582,1.4584,1.4581,1.4584
EURCAD,20050711,141600,1.4583,1.4583,1.4580,1.4580
EURCAD,20050711,141700,1.4581,1.4582,1.4580,1.4582
EURCAD,20050711,141800,1.4583,1.4584,1.4583,1.4584
EURCAD,20050711,141900,1.4583,1.4583,1.4582,1.4582
EURCAD,20050711,142000,1.4581,1.4581,1.4578,1.4578
EURCAD,20050711,142100,1.4577,1.4577,1.4573,1.4574
EURCAD,20050711,142200,1.4575,1.4575,1.4574,1.4574
EURCAD,20050711,142300,1.4575,1.4576,1.4575,1.4576
EURCAD,20050711,142400,1.4575,1.4575,1.4574,1.4575
EURCAD,20050711,142500,1.4574,1.4574,1.4574,1.4574
EURCAD,20050711,142600,1.4574,1.4575,1.4574,1.4574
EURCAD,20050711,142700,1.4575,1.4576,1.4575,1.4576
EURCAD,20050711,142800,1.4575,1.4575,1.4573,1.4574
EURCAD,20050711,142900,1.4573,1.4573,1.4569,1.4570
EURCAD,20050711,143000,1.4569,1.4569,1.4568,1.4568
EURCAD,20050711,143100,1.4567,1.4567,1.4564,1.4565
EURCAD,20050711,143200,1.4566,1.4566,1.4563,1.4563
EURCAD,20050711,143300,1.4564,1.4564,1.4562,1.4562
EURCAD,20050711,143400,1.4563,1.4563,1.4562,1.4563
EURCAD,20050711,143500,1.4564,1.4566,1.4563,1.4566
EURCAD,20050711,143600,1.4567,1.4569,1.4564,1.4569
EURCAD,20050711,143700,1.4570,1.4573,1.4570,1.4573
EURCAD,20050711,143800,1.4572,1.4572,1.4569,1.4569
EURCAD,20050711,143900,1.4568,1.4568,1.4565,1.4566
EURCAD,20050711,144000,1.4565,1.4569,1.4565,1.4569
EURCAD,20050711,144100,1.4570,1.4570,1.4570,1.4570
EURCAD,20050711,144200,1.4569,1.4571,1.4569,1.4570
EURCAD,20050711,144300,1.4569,1.4571,1.4569,1.4571
EURCAD,20050711,144400,1.4570,1.4572,1.4570,1.4572
EURCAD,20050711,144500,1.4571,1.4571,1.4568,1.4568
EURCAD,20050711,144600,1.4569,1.4569,1.4568,1.4569
EURCAD,20050711,144700,1.4568,1.4568,1.4567,1.4568
EURCAD,20050711,144800,1.4569,1.4569,1.4567,1.4569
EURCAD,20050711,144900,1.4570,1.4574,1.4570,1.4574
EURCAD,20050711,145000,1.4573,1.4573,1.4572,1.4572
EURCAD,20050711,145100,1.4571,1.4573,1.4571,1.4571
EURCAD,20050711,145200,1.4572,1.4576,1.4572,1.4575
EURCAD,20050711,145300,1.4576,1.4581,1.4576,1.4580
EURCAD,20050711,145400,1.4579,1.4580,1.4578,1.4578
EURCAD,20050711,145500,1.4577,1.4579,1.4577,1.4577
EURCAD,20050711,145600,1.4576,1.4576,1.4573,1.4575
EURCAD,20050711,145700,1.4574,1.4577,1.4574,1.4576
EURCAD,20050711,145800,1.4577,1.4578,1.4575,1.4575
EURCAD,20050711,145900,1.4574,1.4574,1.4571,1.4571
EURCAD,20050711,150000,1.4570,1.4572,1.4570,1.4572
EURCAD,20050711,150100,1.4571,1.4571,1.4569,1.4571
EURCAD,20050711,150200,1.4572,1.4574,1.4571,1.4571
EURCAD,20050711,150300,1.4570,1.4573,1.4570,1.4573
EURCAD,20050711,150400,1.4572,1.4574,1.4572,1.4574
EURCAD,20050711,150500,1.4575,1.4575,1.4575,1.4575
EURCAD,20050711,150600,1.4576,1.4578,1.4576,1.4578
EURCAD,20050711,150700,1.4579,1.4580,1.4579,1.4580
EURCAD,20050711,150800,1.4581,1.4587,1.4581,1.4587
EURCAD,20050711,150900,1.4586,1.4586,1.4585,1.4585
EURCAD,20050711,151000,1.4584,1.4585,1.4583,1.4585
EURCAD,20050711,151100,1.4584,1.4584,1.4580,1.4581
EURCAD,20050711,151200,1.4582,1.4584,1.4582,1.4584
EURCAD,20050711,151300,1.4583,1.4583,1.4579,1.4579
EURCAD,20050711,151400,1.4578,1.4578,1.4576,1.4576
EURCAD,20050711,151500,1.4575,1.4575,1.4575,1.4575
EURCAD,20050711,151600,1.4576,1.4578,1.4575,1.4576
EURCAD,20050711,151700,1.4575,1.4575,1.4573,1.4573
EURCAD,20050711,151800,1.4572,1.4573,1.4572,1.4573
EURCAD,20050711,151900,1.4572,1.4576,1.4572,1.4576
EURCAD,20050711,152000,1.4575,1.4575,1.4573,1.4573
EURCAD,20050711,152100,1.4574,1.4574,1.4571,1.4571
EURCAD,20050711,152200,1.4569,1.4569,1.4567,1.4567
EURCAD,20050711,152300,1.4566,1.4566,1.4562,1.4562
EURCAD,20050711,152400,1.4561,1.4561,1.4557,1.4557
EURCAD,20050711,152500,1.4556,1.4561,1.4556,1.4560
EURCAD,20050711,152600,1.4561,1.4561,1.4556,1.4557
EURCAD,20050711,152700,1.4558,1.4558,1.4554,1.4554
EURCAD,20050711,152800,1.4555,1.4556,1.4555,1.4556
EURCAD,20050711,152900,1.4555,1.4556,1.4554,1.4556
EURCAD,20050711,153000,1.4555,1.4557,1.4555,1.4557
EURCAD,20050711,153100,1.4556,1.4557,1.4555,1.4555
EURCAD,20050711,153200,1.4554,1.4554,1.4552,1.4553
EURCAD,20050711,153300,1.4554,1.4554,1.4553,1.4553
EURCAD,20050711,153400,1.4554,1.4556,1.4554,1.4555
EURCAD,20050711,153500,1.4554,1.4557,1.4554,1.4557
EURCAD,20050711,153600,1.4558,1.4562,1.4558,1.4562
EURCAD,20050711,153700,1.4561,1.4561,1.4560,1.4560
EURCAD,20050711,153800,1.4561,1.4562,1.4559,1.4562
EURCAD,20050711,153900,1.4563,1.4564,1.4563,1.4564
EURCAD,20050711,154000,1.4563,1.4565,1.4563,1.4564
EURCAD,20050711,154100,1.4563,1.4565,1.4563,1.4565
EURCAD,20050711,154200,1.4566,1.4566,1.4562,1.4562
EURCAD,20050711,154300,1.4561,1.4561,1.4561,1.4561
EURCAD,20050711,154400,1.4562,1.4564,1.4562,1.4563
EURCAD,20050711,154500,1.4564,1.4565,1.4564,1.4565
EURCAD,20050711,154600,1.4566,1.4567,1.4565,1.4567
EURCAD,20050711,154700,1.4568,1.4568,1.4566,1.4566
EURCAD,20050711,154800,1.4567,1.4568,1.4567,1.4567
EURCAD,20050711,154900,1.4566,1.4567,1.4566,1.4567
EURCAD,20050711,155000,1.4566,1.4569,1.4565,1.4569
EURCAD,20050711,155100,1.4570,1.4570,1.4569,1.4569
EURCAD,20050711,155200,1.4570,1.4575,1.4569,1.4575
EURCAD,20050711,155300,1.4576,1.4580,1.4576,1.4578
EURCAD,20050711,155400,1.4577,1.4578,1.4576,1.4577
EURCAD,20050711,155500,1.4578,1.4578,1.4577,1.4577
EURCAD,20050711,155600,1.4578,1.4578,1.4577,1.4578
EURCAD,20050711,155700,1.4579,1.4581,1.4579,1.4579
EURCAD,20050711,155800,1.4578,1.4580,1.4577,1.4577
EURCAD,20050711,155900,1.4576,1.4580,1.4575,1.4580
EURCAD,20050711,160000,1.4581,1.4581,1.4578,1.4578
EURCAD,20050711,160100,1.4579,1.4582,1.4579,1.4582
EURCAD,20050711,160200,1.4581,1.4582,1.4580,1.4581
EURCAD,20050711,160300,1.4582,1.4584,1.4582,1.4583
EURCAD,20050711,160400,1.4582,1.4583,1.4581,1.4581
EURCAD,20050711,160500,1.4582,1.4582,1.4580,1.4581
EURCAD,20050711,160600,1.4580,1.4582,1.4580,1.4582
EURCAD,20050711,160700,1.4581,1.4583,1.4580,1.4583
EURCAD,20050711,160800,1.4582,1.4583,1.4582,1.4583
EURCAD,20050711,160900,1.4584,1.4585,1.4583,1.4584
EURCAD,20050711,161000,1.4585,1.4587,1.4584,1.4587
EURCAD,20050711,161100,1.4586,1.4590,1.4586,1.4588
EURCAD,20050711,161200,1.4589,1.4589,1.4588,1.4589
EURCAD,20050711,161300,1.4590,1.4591,1.4590,1.4590
EURCAD,20050711,161400,1.4589,1.4592,1.4589,1.4592
EURCAD,20050711,161500,1.4593,1.4593,1.4591,1.4591
EURCAD,20050711,161600,1.4592,1.4595,1.4592,1.4595
EURCAD,20050711,161700,1.4596,1.4599,1.4596,1.4599
EURCAD,20050711,161800,1.4598,1.4601,1.4598,1.4601
EURCAD,20050711,161900,1.4600,1.4604,1.4599,1.4604
EURCAD,20050711,162000,1.4605,1.4608,1.4604,1.4608
EURCAD,20050711,162100,1.4609,1.4615,1.4609,1.4613
EURCAD,20050711,162200,1.4614,1.4616,1.4614,1.4616
EURCAD,20050711,162300,1.4615,1.4615,1.4612,1.4612
EURCAD,20050711,162400,1.4611,1.4611,1.4605,1.4605
EURCAD,20050711,162500,1.4606,1.4607,1.4603,1.4603
EURCAD,20050711,162600,1.4604,1.4606,1.4604,1.4606
EURCAD,20050711,162700,1.4605,1.4606,1.4605,1.4605
EURCAD,20050711,162800,1.4604,1.4604,1.4603,1.4604
EURCAD,20050711,162900,1.4605,1.4607,1.4604,1.4605
EURCAD,20050711,163000,1.4606,1.4606,1.4604,1.4604
EURCAD,20050711,163100,1.4603,1.4604,1.4600,1.4600
EURCAD,20050711,163200,1.4601,1.4601,1.4600,1.4600
EURCAD,20050711,163300,1.4601,1.4601,1.4599,1.4599
EURCAD,20050711,163400,1.4600,1.4603,1.4600,1.4603
EURCAD,20050711,163500,1.4602,1.4603,1.4602,1.4602
EURCAD,20050711,163600,1.4601,1.4601,1.4598,1.4598
EURCAD,20050711,163700,1.4599,1.4599,1.4595,1.4597
EURCAD,20050711,163800,1.4598,1.4601,1.4598,1.4601
EURCAD,20050711,163900,1.4600,1.4602,1.4599,1.4602
EURCAD,20050711,164000,1.4603,1.4604,1.4602,1.4604
EURCAD,20050711,164100,1.4603,1.4607,1.4603,1.4605
EURCAD,20050711,164200,1.4606,1.4607,1.4605,1.4607
EURCAD,20050711,164300,1.4608,1.4609,1.4606,1.4608
EURCAD,20050711,164400,1.4609,1.4609,1.4606,1.4606
EURCAD,20050711,164500,1.4605,1.4608,1.4605,1.4608
EURCAD,20050711,164600,1.4607,1.4611,1.4607,1.4611
EURCAD,20050711,164700,1.4612,1.4634,1.4612,1.4634
EURCAD,20050711,164800,1.4635,1.4635,1.4633,1.4634
EURCAD,20050711,164900,1.4635,1.4642,1.4635,1.4642
EURCAD,20050711,165000,1.4643,1.4643,1.4635,1.4635
EURCAD,20050711,165100,1.4634,1.4634,1.4630,1.4633
EURCAD,20050711,165200,1.4634,1.4640,1.4634,1.4640
EURCAD,20050711,165300,1.4641,1.4650,1.4641,1.4648
EURCAD,20050711,165400,1.4650,1.4654,1.4650,1.4654
EURCAD,20050711,165500,1.4653,1.4654,1.4652,1.4654
EURCAD,20050711,165600,1.4656,1.4663,1.4656,1.4662
EURCAD,20050711,165700,1.4663,1.4666,1.4663,1.4665
EURCAD,20050711,165800,1.4666,1.4672,1.4666,1.4670
EURCAD,20050711,165900,1.4668,1.4668,1.4664,1.4665
EURCAD,20050711,170000,1.4664,1.4665,1.4663,1.4665
EURCAD,20050711,170100,1.4666,1.4668,1.4660,1.4660
EURCAD,20050711,170200,1.4661,1.4663,1.4659,1.4659
EURCAD,20050711,170300,1.4655,1.4656,1.4652,1.4652
EURCAD,20050711,170400,1.4653,1.4655,1.4652,1.4655
EURCAD,20050711,170500,1.4656,1.4656,1.4654,1.4656
EURCAD,20050711,170600,1.4655,1.4661,1.4655,1.4659
EURCAD,20050711,170700,1.4658,1.4660,1.4657,1.4660
EURCAD,20050711,170800,1.4661,1.4665,1.4661,1.4664
EURCAD,20050711,170900,1.4663,1.4664,1.4658,1.4658
EURCAD,20050711,171000,1.4659,1.4660,1.4659,1.4659
EURCAD,20050711,171100,1.4658,1.4658,1.4657,1.4657
EURCAD,20050711,171200,1.4658,1.4659,1.4657,1.4658
EURCAD,20050711,171300,1.4659,1.4661,1.4658,1.4661
EURCAD,20050711,171400,1.4662,1.4662,1.4658,1.4658
EURCAD,20050711,171500,1.4659,1.4659,1.4653,1.4653
EURCAD,20050711,171600,1.4652,1.4657,1.4652,1.4657
EURCAD,20050711,171700,1.4656,1.4656,1.4653,1.4654
EURCAD,20050711,171800,1.4653,1.4653,1.4652,1.4653
EURCAD,20050711,171900,1.4653,1.4653,1.4653,1.4653
EURCAD,20050711,172000,1.4654,1.4658,1.4654,1.4658
EURCAD,20050711,172100,1.4659,1.4664,1.4659,1.4662
EURCAD,20050711,172200,1.4661,1.4663,1.4661,1.4662
EURCAD,20050711,172300,1.4663,1.4663,1.4662,1.4662
EURCAD,20050711,172400,1.4663,1.4663,1.4660,1.4660
EURCAD,20050711,172500,1.4659,1.4660,1.4658,1.4660
EURCAD,20050711,172600,1.4661,1.4661,1.4658,1.4659
EURCAD,20050711,172700,1.4658,1.4658,1.4654,1.4655
EURCAD,20050711,172800,1.4654,1.4654,1.4653,1.4653
EURCAD,20050711,172900,1.4654,1.4657,1.4654,1.4657
EURCAD,20050711,173000,1.4656,1.4656,1.4653,1.4653
EURCAD,20050711,173100,1.4654,1.4655,1.4654,1.4654
EURCAD,20050711,173200,1.4653,1.4654,1.4652,1.4652
EURCAD,20050711,173300,1.4651,1.4652,1.4651,1.4651
EURCAD,20050711,173400,1.4650,1.4650,1.4648,1.4648
EURCAD,20050711,173500,1.4647,1.4647,1.4645,1.4646
EURCAD,20050711,173600,1.4647,1.4647,1.4642,1.4642
EURCAD,20050711,173700,1.4641,1.4644,1.4641,1.4644
EURCAD,20050711,173800,1.4645,1.4646,1.4642,1.4642
EURCAD,20050711,173900,1.4643,1.4643,1.4642,1.4643
EURCAD,20050711,174000,1.4642,1.4642,1.4640,1.4641
EURCAD,20050711,174100,1.4640,1.4642,1.4640,1.4642
EURCAD,20050711,174200,1.4643,1.4646,1.4643,1.4644
EURCAD,20050711,174300,1.4645,1.4645,1.4643,1.4643
EURCAD,20050711,174400,1.4642,1.4645,1.4642,1.4645
EURCAD,20050711,174500,1.4644,1.4644,1.4639,1.4639
EURCAD,20050711,174600,1.4638,1.4638,1.4634,1.4634
EURCAD,20050711,174700,1.4633,1.4633,1.4631,1.4631
EURCAD,20050711,174800,1.4630,1.4630,1.4629,1.4630
EURCAD,20050711,174900,1.4629,1.4629,1.4625,1.4625
EURCAD,20050711,175000,1.4624,1.4624,1.4619,1.4620
EURCAD,20050711,175100,1.4621,1.4621,1.4617,1.4618
EURCAD,20050711,175200,1.4617,1.4618,1.4617,1.4618
EURCAD,20050711,175300,1.4619,1.4619,1.4618,1.4619
EURCAD,20050711,175400,1.4618,1.4618,1.4616,1.4616
EURCAD,20050711,175500,1.4617,1.4617,1.4614,1.4614
EURCAD,20050711,175600,1.4613,1.4614,1.4613,1.4613
EURCAD,20050711,175700,1.4614,1.4615,1.4614,1.4615
EURCAD,20050711,175800,1.4614,1.4617,1.4614,1.4617
EURCAD,20050711,175900,1.4616,1.4616,1.4613,1.4615
EURCAD,20050711,180000,1.4614,1.4614,1.4613,1.4613
EURCAD,20050711,180100,1.4612,1.4612,1.4610,1.4610
EURCAD,20050711,180200,1.4609,1.4609,1.4607,1.4609
EURCAD,20050711,180300,1.4608,1.4609,1.4604,1.4604
EURCAD,20050711,180400,1.4603,1.4608,1.4603,1.4608
EURCAD,20050711,180500,1.4607,1.4609,1.4607,1.4609
EURCAD,20050711,180600,1.4610,1.4612,1.4610,1.4612
EURCAD,20050711,180700,1.4613,1.4615,1.4613,1.4615
EURCAD,20050711,180800,1.4614,1.4615,1.4614,1.4615
EURCAD,20050711,180900,1.4614,1.4617,1.4614,1.4617
EURCAD,20050711,181000,1.4616,1.4620,1.4616,1.4620
EURCAD,20050711,181100,1.4619,1.4620,1.4619,1.4619
EURCAD,20050711,181200,1.4620,1.4621,1.4619,1.4619
EURCAD,20050711,181300,1.4620,1.4620,1.4619,1.4620
EURCAD,20050711,181400,1.4619,1.4619,1.4618,1.4619
EURCAD,20050711,181500,1.4618,1.4619,1.4618,1.4619
EURCAD,20050711,181600,1.4618,1.4619,1.4617,1.4618
EURCAD,20050711,181700,1.4619,1.4622,1.4619,1.4619
EURCAD,20050711,181800,1.4618,1.4619,1.4618,1.4619
EURCAD,20050711,181900,1.4619,1.4622,1.4619,1.4620
EURCAD,20050711,182000,1.4619,1.4622,1.4619,1.4622
EURCAD,20050711,182100,1.4621,1.4622,1.4621,1.4622
EURCAD,20050711,182200,1.4621,1.4622,1.4621,1.4621
EURCAD,20050711,182300,1.4622,1.4626,1.4622,1.4626
EURCAD,20050711,182400,1.4625,1.4625,1.4624,1.4624
EURCAD,20050711,182500,1.4625,1.4625,1.4624,1.4624
EURCAD,20050711,182600,1.4623,1.4624,1.4623,1.4624
EURCAD,20050711,182700,1.4623,1.4623,1.4621,1.4621
EURCAD,20050711,182800,1.4620,1.4620,1.4619,1.4619
EURCAD,20050711,182900,1.4618,1.4618,1.4618,1.4618
EURCAD,20050711,183000,1.4619,1.4620,1.4619,1.4620
EURCAD,20050711,183100,1.4621,1.4622,1.4621,1.4622
EURCAD,20050711,183200,1.4623,1.4624,1.4623,1.4624
EURCAD,20050711,183300,1.4623,1.4627,1.4622,1.4627
EURCAD,20050711,183400,1.4626,1.4626,1.4624,1.4624
EURCAD,20050711,183500,1.4625,1.4628,1.4625,1.4628
EURCAD,20050711,183600,1.4631,1.4632,1.4630,1.4632
EURCAD,20050711,183700,1.4633,1.4635,1.4632,1.4632
EURCAD,20050711,183800,1.4633,1.4634,1.4633,1.4633
EURCAD,20050711,183900,1.4632,1.4632,1.4630,1.4630
EURCAD,20050711,184000,1.4629,1.4632,1.4629,1.4632
EURCAD,20050711,184100,1.4633,1.4636,1.4633,1.4635
EURCAD,20050711,184200,1.4634,1.4634,1.4632,1.4634
EURCAD,20050711,184300,1.4635,1.4636,1.4635,1.4636
EURCAD,20050711,184400,1.4637,1.4638,1.4637,1.4638
EURCAD,20050711,184500,1.4637,1.4644,1.4637,1.4644
EURCAD,20050711,184600,1.4644,1.4644,1.4643,1.4643
EURCAD,20050711,184700,1.4642,1.4642,1.4641,1.4642
EURCAD,20050711,184800,1.4641,1.4642,1.4641,1.4642
EURCAD,20050711,184900,1.4641,1.4643,1.4641,1.4643
EURCAD,20050711,185000,1.4644,1.4645,1.4642,1.4642
EURCAD,20050711,185100,1.4643,1.4648,1.4643,1.4647
EURCAD,20050711,185200,1.4646,1.4646,1.4646,1.4646
EURCAD,20050711,185300,1.4646,1.4648,1.4646,1.4648
EURCAD,20050711,185400,1.4649,1.4649,1.4647,1.4647
EURCAD,20050711,185500,1.4646,1.4646,1.4645,1.4646
EURCAD,20050711,185600,1.4647,1.4650,1.4647,1.4650
EURCAD,20050711,185700,1.4649,1.4653,1.4649,1.4651
EURCAD,20050711,185800,1.4650,1.4651,1.4649,1.4649
EURCAD,20050711,185900,1.4650,1.4652,1.4650,1.4652
EURCAD,20050711,190000,1.4651,1.4654,1.4651,1.4654
EURCAD,20050711,190100,1.4653,1.4653,1.4652,1.4653
EURCAD,20050711,190200,1.4652,1.4652,1.4649,1.4650
EURCAD,20050711,190300,1.4649,1.4651,1.4649,1.4650
EURCAD,20050711,190400,1.4651,1.4652,1.4650,1.4651
EURCAD,20050711,190500,1.4652,1.4657,1.4652,1.4657
EURCAD,20050711,190600,1.4656,1.4661,1.4656,1.4660
EURCAD,20050711,190700,1.4661,1.4664,1.4661,1.4664
EURCAD,20050711,190800,1.4663,1.4664,1.4661,1.4661
EURCAD,20050711,190900,1.4662,1.4663,1.4660,1.4660
EURCAD,20050711,191000,1.4659,1.4662,1.4659,1.4659
EURCAD,20050711,191100,1.4658,1.4659,1.4657,1.4658
EURCAD,20050711,191200,1.4659,1.4659,1.4657,1.4658
EURCAD,20050711,191300,1.4658,1.4658,1.4658,1.4658
EURCAD,20050711,191400,1.4659,1.4662,1.4659,1.4662
EURCAD,20050711,191500,1.4661,1.4662,1.4661,1.4662
EURCAD,20050711,191600,1.4661,1.4666,1.4661,1.4666
EURCAD,20050711,191700,1.4667,1.4668,1.4666,1.4667
EURCAD,20050711,191800,1.4666,1.4667,1.4664,1.4664
EURCAD,20050711,191900,1.4663,1.4664,1.4663,1.4663
EURCAD,20050711,192000,1.4664,1.4664,1.4663,1.4663
EURCAD,20050711,192100,1.4662,1.4662,1.4662,1.4662
EURCAD,20050711,192200,1.4663,1.4663,1.4662,1.4662
EURCAD,20050711,192300,1.4663,1.4664,1.4660,1.4662
EURCAD,20050711,192400,1.4661,1.4662,1.4661,1.4662
EURCAD,20050711,192500,1.4663,1.4664,1.4663,1.4664
EURCAD,20050711,192700,1.4664,1.4666,1.4664,1.4665
EURCAD,20050711,192800,1.4664,1.4665,1.4664,1.4665
EURCAD,20050711,192900,1.4664,1.4665,1.4664,1.4665
EURCAD,20050711,193000,1.4666,1.4666,1.4665,1.4665
EURCAD,20050711,193100,1.4666,1.4666,1.4662,1.4664
EURCAD,20050711,193200,1.4665,1.4667,1.4665,1.4665
EURCAD,20050711,193300,1.4664,1.4664,1.4662,1.4662
EURCAD,20050711,193400,1.4661,1.4662,1.4661,1.4661
EURCAD,20050711,193500,1.4661,1.4661,1.4661,1.4661
EURCAD,20050711,193600,1.4660,1.4660,1.4659,1.4660
EURCAD,20050711,193700,1.4659,1.4661,1.4659,1.4661
EURCAD,20050711,193800,1.4660,1.4660,1.4659,1.4660
EURCAD,20050711,193900,1.4659,1.4659,1.4657,1.4657
EURCAD,20050711,194000,1.4656,1.4656,1.4655,1.4655
EURCAD,20050711,194100,1.4655,1.4656,1.4655,1.4655
EURCAD,20050711,194200,1.4656,1.4657,1.4656,1.4656
EURCAD,20050711,194300,1.4655,1.4656,1.4655,1.4656
EURCAD,20050711,194400,1.4655,1.4657,1.4655,1.4657
EURCAD,20050711,194500,1.4658,1.4661,1.4658,1.4661
EURCAD,20050711,194600,1.4660,1.4662,1.4660,1.4662
EURCAD,20050711,194700,1.4663,1.4663,1.4663,1.4663
EURCAD,20050711,194800,1.4662,1.4664,1.4662,1.4664
EURCAD,20050711,194900,1.4663,1.4666,1.4663,1.4665
EURCAD,20050711,195000,1.4664,1.4664,1.4662,1.4662
EURCAD,20050711,195100,1.4661,1.4664,1.4661,1.4664
EURCAD,20050711,195200,1.4663,1.4664,1.4663,1.4664
EURCAD,20050711,195300,1.4664,1.4664,1.4664,1.4664
EURCAD,20050711,195400,1.4663,1.4663,1.4663,1.4663
EURCAD,20050711,195500,1.4664,1.4664,1.4664,1.4664
EURCAD,20050711,195600,1.4663,1.4665,1.4663,1.4665
EURCAD,20050711,195700,1.4664,1.4665,1.4663,1.4665
EURCAD,20050711,195800,1.4666,1.4666,1.4663,1.4663
EURCAD,20050711,195900,1.4664,1.4664,1.4663,1.4663
EURCAD,20050711,200000,1.4662,1.4662,1.4659,1.4659
EURCAD,20050711,200100,1.4660,1.4662,1.4660,1.4661
EURCAD,20050711,200200,1.4661,1.4663,1.4661,1.4662
EURCAD,20050711,200300,1.4663,1.4667,1.4663,1.4665
EURCAD,20050711,200400,1.4664,1.4665,1.4664,1.4665
EURCAD,20050711,200500,1.4665,1.4665,1.4664,1.4664
EURCAD,20050711,200600,1.4663,1.4664,1.4663,1.4664
EURCAD,20050711,200700,1.4663,1.4664,1.4661,1.4661
EURCAD,20050711,200800,1.4662,1.4665,1.4662,1.4665
EURCAD,20050711,200900,1.4664,1.4667,1.4664,1.4667
EURCAD,20050711,201000,1.4668,1.4668,1.4666,1.4667
EURCAD,20050711,201100,1.4666,1.4667,1.4666,1.4667
EURCAD,20050711,201200,1.4667,1.4667,1.4666,1.4667
EURCAD,20050711,201300,1.4666,1.4667,1.4666,1.4666
EURCAD,20050711,201400,1.4665,1.4665,1.4664,1.4664
EURCAD,20050711,201500,1.4666,1.4670,1.4666,1.4670
EURCAD,20050711,201600,1.4670,1.4670,1.4670,1.4670
EURCAD,20050711,201700,1.4671,1.4673,1.4671,1.4673
EURCAD,20050711,201800,1.4673,1.4673,1.4673,1.4673
EURCAD,20050711,201900,1.4674,1.4677,1.4674,1.4677
EURCAD,20050711,202000,1.4677,1.4677,1.4677,1.4677
EURCAD,20050711,202100,1.4678,1.4680,1.4678,1.4680
EURCAD,20050711,202200,1.4679,1.4680,1.4677,1.4678
EURCAD,20050711,202300,1.4679,1.4679,1.4679,1.4679
EURCAD,20050711,202400,1.4678,1.4683,1.4678,1.4683
EURCAD,20050711,202500,1.4684,1.4684,1.4681,1.4682
EURCAD,20050711,202600,1.4681,1.4681,1.4680,1.4680
EURCAD,20050711,202700,1.4679,1.4681,1.4679,1.4680
EURCAD,20050711,202800,1.4681,1.4683,1.4681,1.4683
EURCAD,20050711,202900,1.4682,1.4684,1.4682,1.4684
EURCAD,20050711,203000,1.4683,1.4683,1.4682,1.4682
EURCAD,20050711,203100,1.4683,1.4684,1.4683,1.4683
EURCAD,20050711,203200,1.4682,1.4683,1.4682,1.4682
EURCAD,20050711,203300,1.4683,1.4683,1.4681,1.4681
EURCAD,20050711,203400,1.4680,1.4682,1.4680,1.4682
EURCAD,20050711,203500,1.4681,1.4681,1.4680,1.4680
EURCAD,20050711,203600,1.4679,1.4679,1.4679,1.4679
EURCAD,20050711,203700,1.4679,1.4679,1.4679,1.4679
EURCAD,20050711,203800,1.4678,1.4680,1.4677,1.4677
EURCAD,20050711,203900,1.4676,1.4676,1.4675,1.4675
EURCAD,20050711,204000,1.4674,1.4675,1.4673,1.4674
EURCAD,20050711,204100,1.4673,1.4673,1.4672,1.4673
EURCAD,20050711,204200,1.4674,1.4674,1.4673,1.4673
EURCAD,20050711,204300,1.4672,1.4672,1.4672,1.4672
EURCAD,20050711,204400,1.4672,1.4674,1.4672,1.4673
EURCAD,20050711,204500,1.4674,1.4674,1.4673,1.4674
EURCAD,20050711,204600,1.4673,1.4673,1.4672,1.4672
EURCAD,20050711,204700,1.4673,1.4674,1.4672,1.4674
EURCAD,20050711,204800,1.4673,1.4673,1.4672,1.4672
EURCAD,20050711,204900,1.4671,1.4671,1.4669,1.4669
EURCAD,20050711,205000,1.4670,1.4671,1.4670,1.4671
EURCAD,20050711,205100,1.4670,1.4671,1.4668,1.4670
EURCAD,20050711,205200,1.4669,1.4669,1.4669,1.4669
EURCAD,20050711,205300,1.4669,1.4670,1.4669,1.4670
EURCAD,20050711,205400,1.4671,1.4674,1.4671,1.4673
EURCAD,20050711,205500,1.4672,1.4672,1.4671,1.4672
EURCAD,20050711,205600,1.4671,1.4671,1.4670,1.4670
EURCAD,20050711,205700,1.4670,1.4670,1.4670,1.4670
EURCAD,20050711,205800,1.4669,1.4669,1.4665,1.4666
EURCAD,20050711,205900,1.4667,1.4672,1.4667,1.4670
EURCAD,20050711,210000,1.4671,1.4672,1.4669,1.4669
EURCAD,20050711,210100,1.4670,1.4670,1.4668,1.4669
EURCAD,20050711,210200,1.4668,1.4668,1.4666,1.4667
EURCAD,20050711,210300,1.4667,1.4667,1.4667,1.4667
EURCAD,20050711,210400,1.4666,1.4666,1.4666,1.4666
EURCAD,20050711,210500,1.4665,1.4665,1.4664,1.4664
EURCAD,20050711,210600,1.4665,1.4666,1.4665,1.4665
EURCAD,20050711,210700,1.4665,1.4665,1.4663,1.4664
EURCAD,20050711,210800,1.4663,1.4663,1.4662,1.4662
EURCAD,20050711,210900,1.4661,1.4662,1.4661,1.4661
EURCAD,20050711,211000,1.4660,1.4660,1.4660,1.4660
EURCAD,20050711,211100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050711,211200,1.4660,1.4661,1.4660,1.4660
EURCAD,20050711,211300,1.4659,1.4659,1.4658,1.4658
EURCAD,20050711,211400,1.4657,1.4659,1.4657,1.4659
EURCAD,20050711,211500,1.4658,1.4658,1.4658,1.4658
EURCAD,20050711,211600,1.4659,1.4659,1.4659,1.4659
EURCAD,20050711,211700,1.4658,1.4658,1.4657,1.4657
EURCAD,20050711,211800,1.4656,1.4658,1.4655,1.4657
EURCAD,20050711,211900,1.4658,1.4659,1.4658,1.4659
EURCAD,20050711,212000,1.4658,1.4658,1.4658,1.4658
EURCAD,20050711,212100,1.4659,1.4659,1.4659,1.4659
EURCAD,20050711,212200,1.4659,1.4660,1.4659,1.4660
EURCAD,20050711,212300,1.4661,1.4661,1.4660,1.4660
EURCAD,20050711,212400,1.4659,1.4659,1.4659,1.4659
EURCAD,20050711,212500,1.4658,1.4658,1.4658,1.4658
EURCAD,20050711,212600,1.4658,1.4659,1.4658,1.4659
EURCAD,20050711,212700,1.4659,1.4659,1.4659,1.4659
EURCAD,20050711,212800,1.4659,1.4659,1.4659,1.4659
EURCAD,20050711,212900,1.4659,1.4660,1.4659,1.4660
EURCAD,20050711,213000,1.4660,1.4662,1.4660,1.4662
EURCAD,20050711,213100,1.4662,1.4662,1.4662,1.4662
EURCAD,20050711,213200,1.4661,1.4663,1.4661,1.4663
EURCAD,20050711,213300,1.4662,1.4663,1.4662,1.4663
EURCAD,20050711,213400,1.4664,1.4664,1.4663,1.4664
EURCAD,20050711,213500,1.4663,1.4666,1.4663,1.4666
EURCAD,20050711,213600,1.4668,1.4668,1.4667,1.4667
EURCAD,20050711,213700,1.4668,1.4668,1.4668,1.4668
EURCAD,20050711,213800,1.4669,1.4669,1.4669,1.4669
EURCAD,20050711,213900,1.4670,1.4671,1.4670,1.4670
EURCAD,20050711,214000,1.4669,1.4669,1.4669,1.4669
EURCAD,20050711,214100,1.4670,1.4671,1.4670,1.4670
EURCAD,20050711,214200,1.4671,1.4671,1.4669,1.4669
EURCAD,20050711,214300,1.4670,1.4671,1.4670,1.4671
EURCAD,20050711,214400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050711,214500,1.4670,1.4670,1.4669,1.4670
EURCAD,20050711,214600,1.4669,1.4670,1.4669,1.4669
EURCAD,20050711,214700,1.4668,1.4670,1.4668,1.4670
EURCAD,20050711,214800,1.4669,1.4670,1.4668,1.4670
EURCAD,20050711,214900,1.4670,1.4671,1.4670,1.4671
EURCAD,20050711,215000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050711,215100,1.4670,1.4670,1.4670,1.4670
EURCAD,20050711,215200,1.4670,1.4671,1.4669,1.4669
EURCAD,20050711,215300,1.4668,1.4668,1.4668,1.4668
EURCAD,20050711,215400,1.4668,1.4668,1.4668,1.4668
EURCAD,20050711,215500,1.4667,1.4669,1.4667,1.4669
EURCAD,20050711,215600,1.4670,1.4673,1.4670,1.4673
EURCAD,20050711,215700,1.4672,1.4672,1.4672,1.4672
EURCAD,20050711,215800,1.4671,1.4672,1.4670,1.4671
EURCAD,20050711,215900,1.4672,1.4672,1.4671,1.4671
EURCAD,20050711,220000,1.4672,1.4672,1.4671,1.4672
EURCAD,20050711,220100,1.4673,1.4675,1.4673,1.4675
EURCAD,20050711,220200,1.4674,1.4675,1.4674,1.4675
EURCAD,20050711,220300,1.4674,1.4674,1.4673,1.4674
EURCAD,20050711,220400,1.4674,1.4674,1.4673,1.4673
EURCAD,20050711,220500,1.4674,1.4674,1.4673,1.4673
EURCAD,20050711,220600,1.4672,1.4673,1.4671,1.4672
EURCAD,20050711,220700,1.4671,1.4673,1.4670,1.4672
EURCAD,20050711,220800,1.4673,1.4673,1.4672,1.4672
EURCAD,20050711,220900,1.4673,1.4674,1.4673,1.4674
EURCAD,20050711,221000,1.4675,1.4675,1.4674,1.4675
EURCAD,20050711,221100,1.4676,1.4689,1.4676,1.4689
EURCAD,20050711,221200,1.4686,1.4692,1.4686,1.4689
EURCAD,20050711,221300,1.4688,1.4688,1.4686,1.4687
EURCAD,20050711,221400,1.4686,1.4688,1.4686,1.4687
EURCAD,20050711,221500,1.4686,1.4686,1.4685,1.4685
EURCAD,20050711,221600,1.4684,1.4684,1.4682,1.4683
EURCAD,20050711,221700,1.4683,1.4683,1.4683,1.4683
EURCAD,20050711,221800,1.4682,1.4683,1.4682,1.4683
EURCAD,20050711,221900,1.4683,1.4683,1.4683,1.4683
EURCAD,20050711,222000,1.4683,1.4683,1.4683,1.4683
EURCAD,20050711,222100,1.4684,1.4688,1.4684,1.4688
EURCAD,20050711,222200,1.4687,1.4687,1.4684,1.4684
EURCAD,20050711,222300,1.4683,1.4683,1.4680,1.4682
EURCAD,20050711,222400,1.4683,1.4684,1.4683,1.4684
EURCAD,20050711,222500,1.4685,1.4685,1.4685,1.4685
EURCAD,20050711,222600,1.4685,1.4686,1.4685,1.4686
EURCAD,20050711,222700,1.4687,1.4687,1.4685,1.4686
EURCAD,20050711,222800,1.4687,1.4688,1.4687,1.4687
EURCAD,20050711,222900,1.4687,1.4687,1.4687,1.4687
EURCAD,20050711,223000,1.4686,1.4687,1.4686,1.4686
EURCAD,20050711,223100,1.4687,1.4687,1.4686,1.4687
EURCAD,20050711,223200,1.4687,1.4687,1.4686,1.4686
EURCAD,20050711,223300,1.4687,1.4689,1.4687,1.4689
EURCAD,20050711,223400,1.4690,1.4690,1.4689,1.4689
EURCAD,20050711,223500,1.4688,1.4688,1.4687,1.4688
EURCAD,20050711,223600,1.4688,1.4688,1.4688,1.4688
EURCAD,20050711,223700,1.4689,1.4690,1.4689,1.4690
EURCAD,20050711,223800,1.4690,1.4690,1.4690,1.4690
EURCAD,20050711,223900,1.4689,1.4690,1.4689,1.4690
EURCAD,20050711,224000,1.4691,1.4691,1.4690,1.4691
EURCAD,20050711,224100,1.4692,1.4693,1.4692,1.4693
EURCAD,20050711,224200,1.4693,1.4693,1.4693,1.4693
EURCAD,20050711,224300,1.4692,1.4693,1.4692,1.4693
EURCAD,20050711,224400,1.4693,1.4694,1.4693,1.4694
EURCAD,20050711,224500,1.4693,1.4694,1.4693,1.4694
EURCAD,20050711,224600,1.4694,1.4694,1.4694,1.4694
EURCAD,20050711,224700,1.4695,1.4696,1.4695,1.4695
EURCAD,20050711,224800,1.4694,1.4697,1.4694,1.4696
EURCAD,20050711,224900,1.4697,1.4697,1.4696,1.4696
EURCAD,20050711,225000,1.4696,1.4696,1.4696,1.4696
EURCAD,20050711,225100,1.4697,1.4697,1.4697,1.4697
EURCAD,20050711,225200,1.4696,1.4697,1.4695,1.4696
EURCAD,20050711,225300,1.4695,1.4697,1.4695,1.4697
EURCAD,20050711,225400,1.4698,1.4698,1.4698,1.4698
EURCAD,20050711,225500,1.4698,1.4699,1.4698,1.4699
EURCAD,20050711,225600,1.4699,1.4699,1.4699,1.4699
EURCAD,20050711,225700,1.4698,1.4698,1.4697,1.4697
EURCAD,20050711,225800,1.4698,1.4699,1.4698,1.4699
EURCAD,20050711,225900,1.4698,1.4698,1.4698,1.4698
EURCAD,20050711,230000,1.4698,1.4698,1.4697,1.4697
EURCAD,20050711,230100,1.4696,1.4696,1.4696,1.4696
EURCAD,20050711,230200,1.4696,1.4697,1.4696,1.4697
EURCAD,20050711,230300,1.4696,1.4697,1.4696,1.4696
EURCAD,20050711,230400,1.4697,1.4699,1.4697,1.4697
EURCAD,20050711,230500,1.4696,1.4696,1.4696,1.4696
EURCAD,20050711,230600,1.4696,1.4696,1.4696,1.4696
EURCAD,20050711,230700,1.4696,1.4696,1.4696,1.4696
EURCAD,20050711,230800,1.4697,1.4697,1.4696,1.4696
EURCAD,20050711,230900,1.4697,1.4698,1.4697,1.4698
EURCAD,20050711,231000,1.4697,1.4697,1.4694,1.4694
EURCAD,20050711,231100,1.4693,1.4694,1.4692,1.4693
EURCAD,20050711,231200,1.4694,1.4694,1.4694,1.4694
EURCAD,20050711,231300,1.4695,1.4695,1.4692,1.4693
EURCAD,20050711,231400,1.4692,1.4692,1.4691,1.4691
EURCAD,20050711,231500,1.4691,1.4691,1.4689,1.4689
EURCAD,20050711,231600,1.4690,1.4690,1.4690,1.4690
EURCAD,20050711,231700,1.4690,1.4690,1.4690,1.4690
EURCAD,20050711,231800,1.4689,1.4689,1.4688,1.4688
EURCAD,20050711,231900,1.4688,1.4688,1.4687,1.4687
EURCAD,20050711,232000,1.4686,1.4686,1.4683,1.4685
EURCAD,20050711,232100,1.4686,1.4686,1.4686,1.4686
EURCAD,20050711,232200,1.4687,1.4687,1.4686,1.4686
EURCAD,20050711,232300,1.4685,1.4685,1.4685,1.4685
EURCAD,20050711,232400,1.4685,1.4685,1.4684,1.4684
EURCAD,20050711,232500,1.4684,1.4684,1.4684,1.4684
EURCAD,20050711,232600,1.4683,1.4683,1.4682,1.4683
EURCAD,20050711,232700,1.4682,1.4682,1.4681,1.4682
EURCAD,20050711,232800,1.4682,1.4682,1.4681,1.4681
EURCAD,20050711,232900,1.4680,1.4681,1.4680,1.4681
EURCAD,20050711,233000,1.4680,1.4681,1.4680,1.4681
EURCAD,20050711,233100,1.4681,1.4682,1.4681,1.4682
EURCAD,20050711,233200,1.4681,1.4681,1.4680,1.4680
EURCAD,20050711,233300,1.4679,1.4680,1.4679,1.4680
EURCAD,20050711,233400,1.4681,1.4684,1.4681,1.4684
EURCAD,20050711,233500,1.4683,1.4684,1.4682,1.4683
EURCAD,20050711,233600,1.4684,1.4688,1.4683,1.4687
EURCAD,20050711,233700,1.4686,1.4687,1.4686,1.4687
EURCAD,20050711,233800,1.4686,1.4686,1.4683,1.4683
EURCAD,20050711,233900,1.4684,1.4684,1.4684,1.4684
EURCAD,20050711,234000,1.4685,1.4686,1.4685,1.4686
EURCAD,20050711,234100,1.4685,1.4685,1.4685,1.4685
EURCAD,20050711,234200,1.4685,1.4686,1.4685,1.4686
EURCAD,20050711,234300,1.4687,1.4687,1.4687,1.4687
EURCAD,20050711,234400,1.4686,1.4687,1.4686,1.4686
EURCAD,20050711,234500,1.4687,1.4687,1.4686,1.4686
EURCAD,20050711,234600,1.4685,1.4685,1.4685,1.4685
EURCAD,20050711,234700,1.4685,1.4685,1.4684,1.4684
EURCAD,20050711,234800,1.4685,1.4685,1.4685,1.4685
EURCAD,20050711,234900,1.4686,1.4686,1.4685,1.4686
EURCAD,20050711,235000,1.4685,1.4685,1.4685,1.4685
EURCAD,20050711,235100,1.4685,1.4685,1.4685,1.4685
EURCAD,20050711,235200,1.4685,1.4686,1.4685,1.4686
EURCAD,20050711,235300,1.4686,1.4686,1.4686,1.4686
EURCAD,20050711,235400,1.4686,1.4688,1.4686,1.4688
EURCAD,20050711,235500,1.4689,1.4691,1.4688,1.4688
EURCAD,20050711,235600,1.4687,1.4688,1.4687,1.4688
EURCAD,20050711,235700,1.4687,1.4688,1.4687,1.4688
EURCAD,20050711,235800,1.4687,1.4687,1.4686,1.4686
EURCAD,20050711,235900,1.4685,1.4685,1.4685,1.4685
EURCAD,20050712,000000,1.4685,1.4685,1.4685,1.4685
AUDUSD,20050711,000100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,000200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,000300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,000400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,000500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,000600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050711,000700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,000800,0.7420,0.7420,0.7419,0.7420
AUDUSD,20050711,000900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,001000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,001100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,001200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,001300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,001400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,001500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,001600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,001700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,001800,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050711,001900,0.7420,0.7420,0.7419,0.7419
AUDUSD,20050711,002000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050711,002100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050711,002200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050711,002300,0.7418,0.7418,0.7416,0.7417
AUDUSD,20050711,002400,0.7417,0.7417,0.7417,0.7417
AUDUSD,20050711,002500,0.7417,0.7418,0.7417,0.7418
AUDUSD,20050711,002600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050711,002700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20050711,002800,0.7418,0.7420,0.7418,0.7420
AUDUSD,20050711,002900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,003000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,003100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,003200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,003300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050711,003400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,003500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050711,003600,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050711,003700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,003800,0.7422,0.7422,0.7421,0.7421
AUDUSD,20050711,003900,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050711,004000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,004100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,004200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,004300,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050711,004400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,004500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,004600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,004700,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050711,004800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,004900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,005000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,005100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,005200,0.7423,0.7424,0.7423,0.7423
AUDUSD,20050711,005300,0.7423,0.7424,0.7423,0.7423
AUDUSD,20050711,005400,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050711,005500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050711,005600,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050711,005700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,005800,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050711,005900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050711,010000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,010100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,010200,0.7423,0.7424,0.7423,0.7423
AUDUSD,20050711,010300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,010400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,010500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,010600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,010700,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050711,010800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050711,010900,0.7423,0.7423,0.7422,0.7423
AUDUSD,20050711,011000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,011100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,011200,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050711,011300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,011400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,011500,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050711,011600,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050711,011700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,011800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,011900,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050711,012000,0.7424,0.7426,0.7424,0.7426
AUDUSD,20050711,012100,0.7426,0.7428,0.7426,0.7428
AUDUSD,20050711,012200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050711,012300,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050711,012400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,012500,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050711,012600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050711,012700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050711,012800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050711,012900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050711,013000,0.7428,0.7429,0.7428,0.7429
AUDUSD,20050711,013100,0.7429,0.7431,0.7429,0.7430
AUDUSD,20050711,013200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050711,013300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,013400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,013500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,013600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050711,013700,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050711,013800,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050711,013900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050711,014000,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050711,014100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20050711,014200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050711,014300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,014400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,014500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,014600,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050711,014700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,014800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,014900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,015000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,015100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,015200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,015300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,015400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,015500,0.7426,0.7426,0.7424,0.7424
AUDUSD,20050711,015600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,015700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,015800,0.7423,0.7423,0.7421,0.7421
AUDUSD,20050711,015900,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050711,020000,0.7422,0.7423,0.7422,0.7422
AUDUSD,20050711,020100,0.7422,0.7422,0.7421,0.7421
AUDUSD,20050711,020200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,020300,0.7420,0.7421,0.7420,0.7420
AUDUSD,20050711,020400,0.7420,0.7422,0.7420,0.7422
AUDUSD,20050711,020500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,020600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,020700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,020800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050711,020900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,021000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050711,021100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050711,021200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,021300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050711,021400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,021500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,021600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050711,021700,0.7419,0.7420,0.7418,0.7420
AUDUSD,20050711,021800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,021900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,022000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,022100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,022200,0.7420,0.7422,0.7420,0.7420
AUDUSD,20050711,022300,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050711,022400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,022500,0.7422,0.7424,0.7422,0.7424
AUDUSD,20050711,022600,0.7424,0.7425,0.7424,0.7424
AUDUSD,20050711,022700,0.7424,0.7424,0.7423,0.7424
AUDUSD,20050711,022800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,022900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050711,023000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,023100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,023200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,023300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,023400,0.7423,0.7423,0.7422,0.7423
AUDUSD,20050711,023500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,023600,0.7423,0.7423,0.7422,0.7422
AUDUSD,20050711,023700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,023800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,023900,0.7422,0.7422,0.7421,0.7421
AUDUSD,20050711,024000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,024100,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050711,024200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,024300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,024400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,024500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,024600,0.7419,0.7420,0.7419,0.7420
AUDUSD,20050711,024700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,024800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,024900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,025000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,025100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050711,025200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,025300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,025400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,025500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050711,025600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,025700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,025800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,025900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,030000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,030100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,030200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,030300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,030400,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050711,030500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050711,030600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,030700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,030800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050711,030900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,031000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,031100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,031200,0.7422,0.7422,0.7421,0.7422
AUDUSD,20050711,031300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,031400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,031500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,031600,0.7422,0.7422,0.7421,0.7421
AUDUSD,20050711,031700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20050711,031800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,031900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,032000,0.7420,0.7421,0.7420,0.7420
AUDUSD,20050711,032100,0.7420,0.7420,0.7419,0.7419
AUDUSD,20050711,032200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20050711,032300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,032400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,032500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,032600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20050711,032700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20050711,032800,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050711,032900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,033000,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050711,033100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,033200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,033300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,033400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,033500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20050711,033600,0.7421,0.7422,0.7421,0.7422
AUDUSD,20050711,033700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,033800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20050711,033900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,034000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,034100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,034200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,034300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,034400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20050711,034500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,034600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,034700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,034800,0.7424,0.7425,0.7424,0.7425
AUDUSD,20050711,034900,0.7424,0.7425,0.7424,0.7424
AUDUSD,20050711,035000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,035100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,035200,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050711,035300,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050711,035400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,035500,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050711,035600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,035700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,035800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20050711,035900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,040000,0.7424,0.7424,0.7423,0.7424
AUDUSD,20050711,040100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,040200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,040300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20050711,040400,0.7423,0.7424,0.7423,0.7424
AUDUSD,20050711,040500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20050711,040600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20050711,040700,0.7425,0.7426,0.7425,0.7426
AUDUSD,20050711,040800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,040900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050711,041000,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050711,041100,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050711,041200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050711,041300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,041400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,041500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,041600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20050711,041700,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050711,041800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,041900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,042000,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050711,042100,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050711,042200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050711,042300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,042400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,042500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,042600,0.7427,0.7428,0.7427,0.7428
AUDUSD,20050711,042700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20050711,042800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,042900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20050711,043000,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050711,043100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,043200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20050711,043300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,043400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,043500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,043600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20050711,043700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050711,043800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050711,043900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20050711,044000,0.7428,0.7429,0.7428,0.7429
AUDUSD,20050711,044100,0.7429,0.7429,0.7428,0.7429
AUDUSD,20050711,044200,0.7428,0.7430,0.7428,0.7430
AUDUSD,20050711,044300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050711,044400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,044500,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050711,044600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,044700,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050711,044800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,044900,0.7433,0.7435,0.7432,0.7435
AUDUSD,20050711,045000,0.7435,0.7436,0.7435,0.7435
AUDUSD,20050711,045100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050711,045200,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050711,045300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,045400,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050711,045500,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050711,045600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050711,045700,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050711,045800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,045900,0.7434,0.7434,0.7432,0.7432
AUDUSD,20050711,050000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050711,050100,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050711,050200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050711,050300,0.7429,0.7429,0.7428,0.7428
AUDUSD,20050711,050400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20050711,050500,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050711,050600,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050711,050700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,050800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,050900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050711,051000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050711,051100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,051200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,051300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,051400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,051500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050711,051600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050711,051700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050711,051800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050711,051900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20050711,052000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050711,052100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050711,052200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050711,052300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050711,052400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,052500,0.7430,0.7430,0.7429,0.7430
AUDUSD,20050711,052600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,052700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,052800,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050711,052900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050711,053000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,053100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,053200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20050711,053300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050711,053400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,053500,0.7429,0.7430,0.7428,0.7429
AUDUSD,20050711,053600,0.7428,0.7430,0.7428,0.7430
AUDUSD,20050711,053700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,053800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,053900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,054000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,054100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,054200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,054300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,054400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,054500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,054600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,054700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,054800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,054900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,055000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,055100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,055200,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050711,055300,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050711,055400,0.7431,0.7433,0.7431,0.7433
AUDUSD,20050711,055500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,055600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,055700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,055800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,055900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,060000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,060100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,060200,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050711,060300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,060400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,060500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,060600,0.7433,0.7434,0.7433,0.7434
AUDUSD,20050711,060700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,060800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,060900,0.7433,0.7433,0.7432,0.7432
AUDUSD,20050711,061000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,061100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,061200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,061300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,061400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,061500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,061600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,061700,0.7433,0.7433,0.7432,0.7432
AUDUSD,20050711,061800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,061900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,062000,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050711,062100,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050711,062200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,062300,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050711,062400,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050711,062500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,062600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,062700,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050711,062800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050711,062900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,063000,0.7430,0.7431,0.7430,0.7430
AUDUSD,20050711,063100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,063200,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050711,063300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050711,063400,0.7432,0.7433,0.7432,0.7433
AUDUSD,20050711,063500,0.7432,0.7433,0.7432,0.7432
AUDUSD,20050711,063600,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050711,063700,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050711,063800,0.7431,0.7432,0.7431,0.7431
AUDUSD,20050711,063900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050711,064000,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050711,064100,0.7432,0.7433,0.7432,0.7432
AUDUSD,20050711,064200,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050711,064300,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050711,064400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050711,064500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050711,064600,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050711,064700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,064800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,064900,0.7432,0.7433,0.7432,0.7433
AUDUSD,20050711,065000,0.7433,0.7434,0.7433,0.7434
AUDUSD,20050711,065100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,065200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,065300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,065400,0.7433,0.7434,0.7433,0.7434
AUDUSD,20050711,065500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,065600,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050711,065700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,065800,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050711,065900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,070000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,070100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,070200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,070300,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050711,070400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,070500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,070600,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050711,070700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,070800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,070900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,071000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,071100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,071200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,071300,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050711,071400,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050711,071500,0.7435,0.7436,0.7435,0.7435
AUDUSD,20050711,071600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,071700,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050711,071800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,071900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,072000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,072100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,072200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,072300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,072400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,072500,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050711,072600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,072700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,072800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,072900,0.7432,0.7433,0.7432,0.7432
AUDUSD,20050711,073000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,073100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,073200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,073300,0.7432,0.7433,0.7432,0.7433
AUDUSD,20050711,073400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,073500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,073600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,073700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,073800,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050711,073900,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050711,074000,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050711,074100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,074200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,074300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,074400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,074500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,074600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050711,074700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,074800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,074900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,075000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,075100,0.7433,0.7433,0.7432,0.7432
AUDUSD,20050711,075200,0.7432,0.7432,0.7430,0.7430
AUDUSD,20050711,075300,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050711,075400,0.7431,0.7431,0.7430,0.7430
AUDUSD,20050711,075500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20050711,075600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20050711,075700,0.7430,0.7431,0.7430,0.7431
AUDUSD,20050711,075800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,075900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20050711,080000,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050711,080100,0.7431,0.7433,0.7431,0.7433
AUDUSD,20050711,080200,0.7433,0.7433,0.7432,0.7433
AUDUSD,20050711,080300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,080400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,080500,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050711,080600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,080700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,080800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,080900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,081000,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,081100,0.7433,0.7433,0.7432,0.7432
AUDUSD,20050711,081200,0.7432,0.7432,0.7431,0.7431
AUDUSD,20050711,081300,0.7432,0.7434,0.7432,0.7434
AUDUSD,20050711,081400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,081500,0.7434,0.7435,0.7433,0.7433
AUDUSD,20050711,081600,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050711,081700,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050711,081800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,081900,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050711,082000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,082100,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050711,082200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,082300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,082400,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050711,082500,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050711,082600,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050711,082700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,082800,0.7433,0.7433,0.7431,0.7433
AUDUSD,20050711,082900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,083000,0.7434,0.7434,0.7433,0.7434
AUDUSD,20050711,083100,0.7434,0.7436,0.7434,0.7436
AUDUSD,20050711,083200,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050711,083300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,083400,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050711,083500,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050711,083600,0.7437,0.7438,0.7436,0.7438
AUDUSD,20050711,083700,0.7438,0.7439,0.7438,0.7438
AUDUSD,20050711,083800,0.7439,0.7440,0.7439,0.7439
AUDUSD,20050711,083900,0.7439,0.7439,0.7438,0.7438
AUDUSD,20050711,084000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,084100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,084200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050711,084300,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050711,084400,0.7437,0.7438,0.7437,0.7437
AUDUSD,20050711,084500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050711,084600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050711,084700,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050711,084800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050711,084900,0.7436,0.7438,0.7436,0.7438
AUDUSD,20050711,085000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,085100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,085200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,085300,0.7438,0.7438,0.7436,0.7436
AUDUSD,20050711,085400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,085500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050711,085600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050711,085700,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050711,085800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,085900,0.7437,0.7438,0.7437,0.7437
AUDUSD,20050711,090000,0.7437,0.7437,0.7435,0.7436
AUDUSD,20050711,090100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,090200,0.7436,0.7437,0.7436,0.7436
AUDUSD,20050711,090300,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050711,090400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,090500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,090600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,090700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,090800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050711,090900,0.7436,0.7436,0.7434,0.7435
AUDUSD,20050711,091000,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050711,091100,0.7435,0.7435,0.7434,0.7434
AUDUSD,20050711,091200,0.7434,0.7436,0.7434,0.7436
AUDUSD,20050711,091300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,091400,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050711,091500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050711,091600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,091700,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050711,091800,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050711,091900,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050711,092000,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050711,092100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,092200,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050711,092300,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050711,092400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,092500,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050711,092600,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050711,092700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,092800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,092900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,093000,0.7436,0.7436,0.7435,0.7435
AUDUSD,20050711,093100,0.7434,0.7434,0.7430,0.7430
AUDUSD,20050711,093200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20050711,093300,0.7431,0.7432,0.7431,0.7432
AUDUSD,20050711,093400,0.7431,0.7433,0.7431,0.7433
AUDUSD,20050711,093500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,093600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20050711,093700,0.7433,0.7435,0.7433,0.7435
AUDUSD,20050711,093800,0.7434,0.7436,0.7434,0.7436
AUDUSD,20050711,093900,0.7435,0.7437,0.7435,0.7436
AUDUSD,20050711,094000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050711,094100,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050711,094200,0.7438,0.7439,0.7438,0.7438
AUDUSD,20050711,094300,0.7438,0.7438,0.7436,0.7436
AUDUSD,20050711,094400,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050711,094500,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050711,094600,0.7438,0.7439,0.7438,0.7438
AUDUSD,20050711,094700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,094800,0.7438,0.7438,0.7437,0.7438
AUDUSD,20050711,094900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,095000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050711,095100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050711,095200,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050711,095300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,095400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,095500,0.7435,0.7437,0.7435,0.7437
AUDUSD,20050711,095600,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050711,095700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,095800,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050711,095900,0.7435,0.7436,0.7435,0.7435
AUDUSD,20050711,100000,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050711,100100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,100200,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050711,100300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050711,100400,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050711,100500,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050711,100600,0.7437,0.7439,0.7437,0.7438
AUDUSD,20050711,100700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,100800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,100900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,101000,0.7438,0.7440,0.7438,0.7440
AUDUSD,20050711,101100,0.7440,0.7442,0.7440,0.7442
AUDUSD,20050711,101200,0.7443,0.7443,0.7441,0.7441
AUDUSD,20050711,101300,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,101400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,101500,0.7441,0.7441,0.7440,0.7441
AUDUSD,20050711,101600,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,101700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,101800,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,101900,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,102000,0.7441,0.7442,0.7441,0.7441
AUDUSD,20050711,102100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20050711,102200,0.7439,0.7440,0.7439,0.7440
AUDUSD,20050711,102300,0.7440,0.7440,0.7439,0.7439
AUDUSD,20050711,102400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,102500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,102600,0.7440,0.7440,0.7439,0.7439
AUDUSD,20050711,102700,0.7440,0.7440,0.7439,0.7439
AUDUSD,20050711,102800,0.7439,0.7439,0.7437,0.7437
AUDUSD,20050711,102900,0.7436,0.7436,0.7434,0.7434
AUDUSD,20050711,103000,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050711,103100,0.7432,0.7435,0.7432,0.7435
AUDUSD,20050711,103200,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050711,103300,0.7434,0.7435,0.7434,0.7434
AUDUSD,20050711,103400,0.7435,0.7435,0.7434,0.7435
AUDUSD,20050711,103500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20050711,103600,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050711,103700,0.7435,0.7436,0.7435,0.7435
AUDUSD,20050711,103800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20050711,103900,0.7434,0.7434,0.7433,0.7433
AUDUSD,20050711,104000,0.7434,0.7435,0.7434,0.7435
AUDUSD,20050711,104100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,104200,0.7436,0.7437,0.7436,0.7436
AUDUSD,20050711,104300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,104400,0.7437,0.7439,0.7437,0.7439
AUDUSD,20050711,104500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,104600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,104700,0.7439,0.7439,0.7438,0.7438
AUDUSD,20050711,104800,0.7439,0.7439,0.7438,0.7438
AUDUSD,20050711,104900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,105000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,105100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,105200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,105300,0.7438,0.7439,0.7438,0.7439
AUDUSD,20050711,105400,0.7438,0.7438,0.7436,0.7436
AUDUSD,20050711,105500,0.7436,0.7438,0.7436,0.7437
AUDUSD,20050711,105600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050711,105700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050711,105800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,105900,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050711,110000,0.7438,0.7439,0.7438,0.7439
AUDUSD,20050711,110100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,110200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050711,110300,0.7438,0.7438,0.7435,0.7436
AUDUSD,20050711,110400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,110500,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050711,110600,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050711,110700,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050711,110800,0.7435,0.7436,0.7435,0.7436
AUDUSD,20050711,110900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,111000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050711,111100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,111200,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050711,111300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,111400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,111500,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050711,111600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,111700,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050711,111800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050711,111900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,112000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,112100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,112200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,112300,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050711,112400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,112500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,112600,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050711,112700,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050711,112800,0.7436,0.7436,0.7435,0.7436
AUDUSD,20050711,112900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20050711,113000,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050711,113100,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050711,113200,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050711,113300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20050711,113400,0.7436,0.7437,0.7436,0.7437
AUDUSD,20050711,113500,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050711,113600,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050711,113700,0.7437,0.7437,0.7436,0.7437
AUDUSD,20050711,113800,0.7436,0.7438,0.7436,0.7438
AUDUSD,20050711,113900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,114000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,114100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050711,114200,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050711,114300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,114400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,114500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,114600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,114700,0.7438,0.7438,0.7437,0.7437
AUDUSD,20050711,114800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050711,114900,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050711,115000,0.7437,0.7438,0.7437,0.7438
AUDUSD,20050711,115100,0.7440,0.7440,0.7439,0.7440
AUDUSD,20050711,115200,0.7441,0.7443,0.7441,0.7443
AUDUSD,20050711,115300,0.7442,0.7443,0.7442,0.7442
AUDUSD,20050711,115400,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,115500,0.7442,0.7444,0.7442,0.7442
AUDUSD,20050711,115600,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050711,115700,0.7441,0.7441,0.7440,0.7440
AUDUSD,20050711,115800,0.7440,0.7441,0.7440,0.7440
AUDUSD,20050711,115900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,120000,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,120100,0.7442,0.7444,0.7442,0.7444
AUDUSD,20050711,120200,0.7445,0.7446,0.7444,0.7444
AUDUSD,20050711,120300,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050711,120400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,120500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,120600,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050711,120700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,120800,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,120900,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050711,121000,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050711,121100,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,121200,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,121300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,121400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,121500,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050711,121600,0.7442,0.7442,0.7440,0.7440
AUDUSD,20050711,121700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20050711,121800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,121900,0.7439,0.7440,0.7438,0.7440
AUDUSD,20050711,122000,0.7439,0.7440,0.7439,0.7440
AUDUSD,20050711,122100,0.7440,0.7440,0.7438,0.7438
AUDUSD,20050711,122200,0.7439,0.7439,0.7438,0.7439
AUDUSD,20050711,122300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,122400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,122500,0.7440,0.7440,0.7439,0.7439
AUDUSD,20050711,122600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20050711,122700,0.7440,0.7440,0.7439,0.7440
AUDUSD,20050711,122800,0.7441,0.7441,0.7440,0.7440
AUDUSD,20050711,122900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,123000,0.7440,0.7440,0.7439,0.7439
AUDUSD,20050711,123100,0.7438,0.7439,0.7438,0.7438
AUDUSD,20050711,123200,0.7438,0.7439,0.7438,0.7439
AUDUSD,20050711,123300,0.7439,0.7439,0.7438,0.7439
AUDUSD,20050711,123400,0.7439,0.7440,0.7439,0.7440
AUDUSD,20050711,123500,0.7440,0.7440,0.7439,0.7439
AUDUSD,20050711,123600,0.7439,0.7440,0.7439,0.7439
AUDUSD,20050711,123700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20050711,123800,0.7438,0.7440,0.7438,0.7440
AUDUSD,20050711,123900,0.7439,0.7440,0.7439,0.7440
AUDUSD,20050711,124000,0.7440,0.7441,0.7439,0.7441
AUDUSD,20050711,124100,0.7441,0.7444,0.7441,0.7444
AUDUSD,20050711,124200,0.7445,0.7446,0.7445,0.7445
AUDUSD,20050711,124300,0.7444,0.7445,0.7444,0.7445
AUDUSD,20050711,124400,0.7444,0.7447,0.7444,0.7445
AUDUSD,20050711,124500,0.7446,0.7446,0.7446,0.7446
AUDUSD,20050711,124600,0.7446,0.7448,0.7446,0.7447
AUDUSD,20050711,124700,0.7448,0.7449,0.7448,0.7448
AUDUSD,20050711,124800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20050711,124900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20050711,125000,0.7448,0.7448,0.7446,0.7446
AUDUSD,20050711,125100,0.7446,0.7446,0.7446,0.7446
AUDUSD,20050711,125200,0.7447,0.7447,0.7446,0.7447
AUDUSD,20050711,125300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20050711,125400,0.7447,0.7447,0.7446,0.7446
AUDUSD,20050711,125500,0.7446,0.7447,0.7446,0.7447
AUDUSD,20050711,125600,0.7447,0.7447,0.7446,0.7446
AUDUSD,20050711,125700,0.7446,0.7446,0.7444,0.7444
AUDUSD,20050711,125800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20050711,125900,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050711,130000,0.7444,0.7445,0.7444,0.7444
AUDUSD,20050711,130100,0.7444,0.7444,0.7442,0.7442
AUDUSD,20050711,130200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,130300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,130400,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,130500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050711,130600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,130700,0.7440,0.7440,0.7439,0.7439
AUDUSD,20050711,130800,0.7438,0.7439,0.7438,0.7439
AUDUSD,20050711,130900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,131000,0.7441,0.7441,0.7439,0.7439
AUDUSD,20050711,131100,0.7439,0.7440,0.7439,0.7440
AUDUSD,20050711,131200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,131300,0.7440,0.7442,0.7440,0.7442
AUDUSD,20050711,131400,0.7442,0.7443,0.7442,0.7442
AUDUSD,20050711,131500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,131600,0.7442,0.7442,0.7441,0.7442
AUDUSD,20050711,131700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,131800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,131900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050711,132000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,132100,0.7442,0.7444,0.7442,0.7444
AUDUSD,20050711,132200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,132300,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050711,132400,0.7443,0.7444,0.7443,0.7443
AUDUSD,20050711,132500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,132600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,132700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,132800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,132900,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050711,133000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20050711,133100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20050711,133200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20050711,133300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20050711,133400,0.7443,0.7444,0.7442,0.7443
AUDUSD,20050711,133500,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050711,133600,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050711,133700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,133800,0.7442,0.7443,0.7442,0.7442
AUDUSD,20050711,133900,0.7442,0.7443,0.7442,0.7442
AUDUSD,20050711,134000,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050711,134100,0.7442,0.7442,0.7440,0.7441
AUDUSD,20050711,134200,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,134300,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050711,134400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,134500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,134600,0.7442,0.7442,0.7441,0.7442
AUDUSD,20050711,134700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,134800,0.7442,0.7443,0.7442,0.7442
AUDUSD,20050711,134900,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,135000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20050711,135100,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050711,135200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20050711,135300,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050711,135400,0.7443,0.7444,0.7443,0.7443
AUDUSD,20050711,135500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20050711,135600,0.7443,0.7443,0.7442,0.7443
AUDUSD,20050711,135700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,135800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,135900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,140000,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050711,140100,0.7442,0.7443,0.7442,0.7442
AUDUSD,20050711,140200,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,140300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,140400,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050711,140500,0.7441,0.7441,0.7440,0.7440
AUDUSD,20050711,140600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,140700,0.7440,0.7441,0.7440,0.7441
AUDUSD,20050711,140800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,140900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,141000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20050711,141100,0.7440,0.7441,0.7440,0.7441
AUDUSD,20050711,141200,0.7440,0.7441,0.7440,0.7441
AUDUSD,20050711,141300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20050711,141400,0.7440,0.7441,0.7440,0.7441
AUDUSD,20050711,141500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,141600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,141700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,141800,0.7441,0.7442,0.7441,0.7441
AUDUSD,20050711,141900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,142000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,142100,0.7441,0.7441,0.7439,0.7439
AUDUSD,20050711,142200,0.7440,0.7440,0.7438,0.7439
AUDUSD,20050711,142300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20050711,142400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20050711,142500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20050711,142600,0.7439,0.7441,0.7439,0.7440
AUDUSD,20050711,142700,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,142800,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,142900,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,143000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,143100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,143200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,143300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050711,143400,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,143500,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,143600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,143700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,143800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,143900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,144000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,144100,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,144200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,144300,0.7441,0.7442,0.7441,0.7441
AUDUSD,20050711,144400,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,144500,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050711,144600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,144700,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,144800,0.7443,0.7444,0.7443,0.7444
AUDUSD,20050711,144900,0.7443,0.7444,0.7443,0.7443
AUDUSD,20050711,145000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20050711,145100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,145200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20050711,145300,0.7444,0.7444,0.7442,0.7442
AUDUSD,20050711,145400,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050711,145500,0.7443,0.7443,0.7438,0.7438
AUDUSD,20050711,145600,0.7439,0.7439,0.7438,0.7438
AUDUSD,20050711,145700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20050711,145800,0.7439,0.7440,0.7439,0.7439
AUDUSD,20050711,145900,0.7439,0.7439,0.7438,0.7438
AUDUSD,20050711,150000,0.7438,0.7438,0.7437,0.7438
AUDUSD,20050711,150100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20050711,150200,0.7437,0.7437,0.7435,0.7436
AUDUSD,20050711,150300,0.7436,0.7439,0.7436,0.7439
AUDUSD,20050711,150400,0.7438,0.7440,0.7438,0.7440
AUDUSD,20050711,150500,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,150600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,150700,0.7442,0.7442,0.7439,0.7440
AUDUSD,20050711,150800,0.7440,0.7441,0.7440,0.7441
AUDUSD,20050711,150900,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,151000,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,151100,0.7442,0.7443,0.7442,0.7442
AUDUSD,20050711,151200,0.7442,0.7444,0.7442,0.7443
AUDUSD,20050711,151300,0.7443,0.7443,0.7442,0.7443
AUDUSD,20050711,151400,0.7443,0.7444,0.7443,0.7444
AUDUSD,20050711,151500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050711,151600,0.7444,0.7446,0.7444,0.7446
AUDUSD,20050711,151700,0.7446,0.7446,0.7445,0.7445
AUDUSD,20050711,151800,0.7445,0.7446,0.7445,0.7446
AUDUSD,20050711,151900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20050711,152000,0.7446,0.7446,0.7445,0.7445
AUDUSD,20050711,152100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20050711,152200,0.7444,0.7444,0.7443,0.7443
AUDUSD,20050711,152300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20050711,152400,0.7443,0.7443,0.7442,0.7443
AUDUSD,20050711,152500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20050711,152600,0.7443,0.7444,0.7443,0.7443
AUDUSD,20050711,152700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20050711,152800,0.7443,0.7444,0.7443,0.7443
AUDUSD,20050711,152900,0.7444,0.7444,0.7443,0.7444
AUDUSD,20050711,153000,0.7444,0.7444,0.7442,0.7442
AUDUSD,20050711,153100,0.7443,0.7443,0.7442,0.7442
AUDUSD,20050711,153200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,153300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,153400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20050711,153500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20050711,153600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20050711,153700,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,153800,0.7441,0.7442,0.7441,0.7442
AUDUSD,20050711,153900,0.7442,0.7443,0.7442,0.7443
AUDUSD,20050711,154000,0.7443,0.7445,0.7443,0.7445
AUDUSD,20050711,154100,0.7445,0.7447,0.7445,0.7447
AUDUSD,20050711,154200,0.7448,0.7448,0.7447,0.7447
AUDUSD,20050711,154300,0.7447,0.7448,0.7447,0.7447
AUDUSD,20050711,154400,0.7447,0.7448,0.7447,0.7448
AUDUSD,20050711,154500,0.7449,0.7450,0.7449,0.7449
AUDUSD,20050711,154600,0.7449,0.7451,0.7449,0.7451
AUDUSD,20050711,154700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20050711,154800,0.7451,0.7452,0.7451,0.7452
AUDUSD,20050711,154900,0.7452,0.7453,0.7452,0.7453
AUDUSD,20050711,155000,0.7452,0.7453,0.7452,0.7453
AUDUSD,20050711,155100,0.7453,0.7453,0.7452,0.7453
AUDUSD,20050711,155200,0.7453,0.7454,0.7453,0.7454
AUDUSD,20050711,155300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20050711,155400,0.7453,0.7454,0.7453,0.7454
AUDUSD,20050711,155500,0.7455,0.7456,0.7455,0.7455
AUDUSD,20050711,155600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20050711,155700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20050711,155800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20050711,155900,0.7455,0.7455,0.7454,0.7454
AUDUSD,20050711,160000,0.7454,0.7454,0.7453,0.7453
AUDUSD,20050711,160100,0.7453,0.7456,0.7453,0.7456
AUDUSD,20050711,160200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20050711,160300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20050711,160400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20050711,160500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20050711,160600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20050711,160700,0.7456,0.7456,0.7455,0.7456
AUDUSD,20050711,160800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20050711,160900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20050711,161000,0.7456,0.7456,0.7455,0.7456
AUDUSD,20050711,161100,0.7457,0.7459,0.7457,0.7459
AUDUSD,20050711,161200,0.7459,0.7461,0.7459,0.7461
AUDUSD,20050711,161300,0.7460,0.7460,0.7459,0.7459
AUDUSD,20050711,161400,0.7459,0.7459,0.7458,0.7459
AUDUSD,20050711,161500,0.7459,0.7460,0.7459,0.7459
AUDUSD,20050711,161600,0.7459,0.7460,0.7459,0.7459
AUDUSD,20050711,161700,0.7459,0.7460,0.7459,0.7460
AUDUSD,20050711,161800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20050711,161900,0.7459,0.7460,0.7458,0.7458
AUDUSD,20050711,162000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20050711,162100,0.7457,0.7460,0.7457,0.7460
AUDUSD,20050711,162200,0.7460,0.7460,0.7459,0.7459
AUDUSD,20050711,162300,0.7459,0.7459,0.7458,0.7458
AUDUSD,20050711,162400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20050711,162500,0.7455,0.7455,0.7454,0.7454
AUDUSD,20050711,162600,0.7454,0.7457,0.7454,0.7455
AUDUSD,20050711,162700,0.7456,0.7456,0.7455,0.7456
AUDUSD,20050711,162800,0.7456,0.7456,0.7454,0.7454
AUDUSD,20050711,162900,0.7455,0.7456,0.7455,0.7456
AUDUSD,20050711,163000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20050711,163100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20050711,163200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20050711,163300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20050711,163400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20050711,163500,0.7456,0.7456,0.7454,0.7454
AUDUSD,20050711,163600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20050711,163700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20050711,163800,0.7452,0.7453,0.7452,0.7453
AUDUSD,20050711,163900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20050711,164000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20050711,164100,0.7454,0.7455,0.7454,0.7455
AUDUSD,20050711,164200,0.7455,0.7456,0.7455,0.7455
AUDUSD,20050711,164300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20050711,164400,0.7456,0.7457,0.7455,0.7455
AUDUSD,20050711,164500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20050711,164600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20050711,164700,0.7456,0.7458,0.7456,0.7458
AUDUSD,20050711,164800,0.7458,0.7459,0.7458,0.7459
AUDUSD,20050711,164900,0.7458,0.7458,0.7456,0.7456
AUDUSD,20050711,165000,0.7456,0.7456,0.7455,0.7455
AUDUSD,20050711,165100,0.7454,0.7455,0.7454,0.7455
AUDUSD,20050711,165200,0.7455,0.7456,0.7455,0.7456
AUDUSD,20050711,165300,0.7457,0.7460,0.7457,0.7460
AUDUSD,20050711,165400,0.7461,0.7462,0.7461,0.7462
AUDUSD,20050711,165500,0.7463,0.7464,0.7463,0.7463
AUDUSD,20050711,165600,0.7464,0.7468,0.7464,0.7466
AUDUSD,20050711,165700,0.7467,0.7472,0.7467,0.7471
AUDUSD,20050711,165800,0.7470,0.7471,0.7470,0.7470
AUDUSD,20050711,165900,0.7469,0.7469,0.7465,0.7465
AUDUSD,20050711,170000,0.7465,0.7465,0.7464,0.7465
AUDUSD,20050711,170100,0.7465,0.7467,0.7465,0.7465
AUDUSD,20050711,170200,0.7465,0.7465,0.7464,0.7465
AUDUSD,20050711,170300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20050711,170400,0.7464,0.7464,0.7463,0.7463
AUDUSD,20050711,170500,0.7463,0.7464,0.7463,0.7464
AUDUSD,20050711,170600,0.7465,0.7465,0.7464,0.7464
AUDUSD,20050711,170700,0.7464,0.7464,0.7463,0.7463
AUDUSD,20050711,170800,0.7464,0.7466,0.7464,0.7466
AUDUSD,20050711,170900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050711,171000,0.7466,0.7467,0.7466,0.7467
AUDUSD,20050711,171100,0.7467,0.7467,0.7466,0.7467
AUDUSD,20050711,171200,0.7467,0.7469,0.7467,0.7469
AUDUSD,20050711,171300,0.7469,0.7469,0.7468,0.7468
AUDUSD,20050711,171400,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050711,171500,0.7468,0.7470,0.7468,0.7470
AUDUSD,20050711,171600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050711,171700,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050711,171800,0.7469,0.7471,0.7469,0.7470
AUDUSD,20050711,171900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050711,172000,0.7470,0.7472,0.7470,0.7471
AUDUSD,20050711,172100,0.7471,0.7473,0.7471,0.7473
AUDUSD,20050711,172200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050711,172300,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050711,172400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050711,172500,0.7474,0.7474,0.7472,0.7472
AUDUSD,20050711,172600,0.7472,0.7472,0.7470,0.7470
AUDUSD,20050711,172700,0.7470,0.7471,0.7470,0.7470
AUDUSD,20050711,172800,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050711,172900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050711,173000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,173100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,173200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,173300,0.7471,0.7471,0.7470,0.7471
AUDUSD,20050711,173400,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050711,173500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,173600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,173700,0.7470,0.7470,0.7469,0.7470
AUDUSD,20050711,173800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,173900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,174000,0.7470,0.7470,0.7469,0.7470
AUDUSD,20050711,174100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050711,174200,0.7471,0.7473,0.7471,0.7472
AUDUSD,20050711,174300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050711,174400,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050711,174500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,174600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050711,174700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,174800,0.7471,0.7472,0.7471,0.7471
AUDUSD,20050711,174900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,175000,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050711,175100,0.7471,0.7471,0.7470,0.7471
AUDUSD,20050711,175200,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050711,175300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050711,175400,0.7476,0.7476,0.7474,0.7474
AUDUSD,20050711,175500,0.7473,0.7475,0.7473,0.7475
AUDUSD,20050711,175600,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050711,175700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,175800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050711,175900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,180000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050711,180100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050711,180200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,180300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,180400,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050711,180500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,180600,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050711,180700,0.7472,0.7474,0.7472,0.7474
AUDUSD,20050711,180800,0.7475,0.7476,0.7475,0.7475
AUDUSD,20050711,180900,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050711,181000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050711,181100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050711,181200,0.7477,0.7480,0.7477,0.7479
AUDUSD,20050711,181300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050711,181400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050711,181500,0.7479,0.7481,0.7479,0.7481
AUDUSD,20050711,181600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,181700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,181800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,181900,0.7480,0.7482,0.7480,0.7481
AUDUSD,20050711,182000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,182100,0.7482,0.7484,0.7482,0.7484
AUDUSD,20050711,182200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050711,182300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050711,182400,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050711,182500,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050711,182600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050711,182700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050711,182800,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050711,182900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050711,183000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050711,183100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050711,183200,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050711,183300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,183400,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,183500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050711,183600,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050711,183700,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,183800,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050711,183900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050711,184000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,184100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,184200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,184300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050711,184400,0.7479,0.7480,0.7479,0.7479
AUDUSD,20050711,184500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050711,184600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050711,184700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,184800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050711,184900,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050711,185000,0.7480,0.7480,0.7478,0.7479
AUDUSD,20050711,185100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050711,185200,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050711,185300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050711,185400,0.7478,0.7480,0.7478,0.7480
AUDUSD,20050711,185500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,185600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,185700,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,185800,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,185900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050711,190000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,190100,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050711,190200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050711,190300,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050711,190400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050711,190500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050711,190600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050711,190700,0.7484,0.7485,0.7484,0.7484
AUDUSD,20050711,190800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050711,190900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050711,191000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050711,191100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050711,191200,0.7483,0.7483,0.7481,0.7482
AUDUSD,20050711,191300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050711,191400,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050711,191500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,191600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050711,191700,0.7483,0.7483,0.7481,0.7481
AUDUSD,20050711,191800,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,191900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050711,192000,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050711,192100,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,192200,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,192300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,192400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,192500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,192600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,192700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,192800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050711,192900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050711,193000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050711,193100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050711,193200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050711,193300,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050711,193400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050711,193500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,193600,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050711,193700,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,193800,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,193900,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,194000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,194100,0.7482,0.7483,0.7481,0.7482
AUDUSD,20050711,194200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,194300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,194400,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050711,194500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,194600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050711,194700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,194800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050711,194900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050711,195000,0.7482,0.7482,0.7481,0.7482
AUDUSD,20050711,195100,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,195200,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,195300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050711,195400,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,195500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,195600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,195700,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050711,195800,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050711,195900,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,200000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,200100,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050711,200200,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,200300,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,200400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050711,200500,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050711,200600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,200700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,200800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050711,200900,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050711,201000,0.7482,0.7483,0.7481,0.7481
AUDUSD,20050711,201100,0.7482,0.7482,0.7481,0.7482
AUDUSD,20050711,201200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050711,201300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,201400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050711,201500,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,201600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050711,201700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050711,201800,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,201900,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,202000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,202100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050711,202200,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,202300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050711,202400,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,202500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050711,202600,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,202700,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,202800,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050711,202900,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050711,203000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050711,203100,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050711,203200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050711,203300,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050711,203400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050711,203500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050711,203600,0.7481,0.7481,0.7479,0.7479
AUDUSD,20050711,203700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050711,203800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050711,203900,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050711,204000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050711,204100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050711,204200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050711,204300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050711,204400,0.7475,0.7475,0.7474,0.7475
AUDUSD,20050711,204500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050711,204600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050711,204700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050711,204800,0.7476,0.7477,0.7475,0.7477
AUDUSD,20050711,204900,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050711,205000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050711,205100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050711,205200,0.7478,0.7479,0.7477,0.7479
AUDUSD,20050711,205300,0.7478,0.7478,0.7476,0.7476
AUDUSD,20050711,205400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050711,205500,0.7475,0.7475,0.7472,0.7473
AUDUSD,20050711,205600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050711,205700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050711,205800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050711,205900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050711,210000,0.7474,0.7474,0.7472,0.7473
AUDUSD,20050711,210100,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050711,210200,0.7475,0.7475,0.7473,0.7474
AUDUSD,20050711,210300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,210400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,210500,0.7474,0.7475,0.7473,0.7473
AUDUSD,20050711,210600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,210700,0.7472,0.7472,0.7467,0.7467
AUDUSD,20050711,210800,0.7467,0.7469,0.7467,0.7469
AUDUSD,20050711,210900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050711,211000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050711,211100,0.7469,0.7470,0.7469,0.7469
AUDUSD,20050711,211200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050711,211300,0.7470,0.7470,0.7469,0.7470
AUDUSD,20050711,211400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050711,211500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,211600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050711,211700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,211800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,211900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,212000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,212100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,212200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,212300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,212400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,212500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,212600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,212700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,212800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,212900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,213000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050711,213100,0.7471,0.7473,0.7471,0.7473
AUDUSD,20050711,213200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,213300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,213400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,213500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,213600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,213700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,213800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050711,213900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050711,214000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050711,214100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050711,214200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050711,214300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050711,214400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,214500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,214600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,214700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,214800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,214900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,215000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,215100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,215200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,215300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050711,215400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050711,215500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,215600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,215700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,215800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,215900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,220000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050711,220100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,220200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,220300,0.7471,0.7471,0.7470,0.7471
AUDUSD,20050711,220400,0.7472,0.7473,0.7471,0.7473
AUDUSD,20050711,220500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,220600,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050711,220700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,220800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,220900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,221000,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050711,221100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050711,221200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,221300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,221400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050711,221500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,221600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,221700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050711,221800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,221900,0.7472,0.7473,0.7472,0.7472
AUDUSD,20050711,222000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,222100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,222200,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050711,222300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050711,222400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,222500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,222600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,222700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,222800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,222900,0.7474,0.7475,0.7474,0.7474
AUDUSD,20050711,223000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050711,223100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050711,223200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,223300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,223400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,223500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,223600,0.7474,0.7475,0.7474,0.7474
AUDUSD,20050711,223700,0.7474,0.7475,0.7473,0.7473
AUDUSD,20050711,223800,0.7472,0.7474,0.7472,0.7473
AUDUSD,20050711,223900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,224000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,224100,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050711,224200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,224300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,224400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,224500,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050711,224600,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050711,224700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,224800,0.7474,0.7474,0.7472,0.7472
AUDUSD,20050711,224900,0.7473,0.7473,0.7471,0.7471
AUDUSD,20050711,225000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050711,225100,0.7470,0.7471,0.7470,0.7470
AUDUSD,20050711,225200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050711,225300,0.7470,0.7471,0.7469,0.7471
AUDUSD,20050711,225400,0.7470,0.7470,0.7467,0.7468
AUDUSD,20050711,225500,0.7469,0.7471,0.7469,0.7470
AUDUSD,20050711,225600,0.7470,0.7471,0.7470,0.7470
AUDUSD,20050711,225700,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050711,225800,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050711,225900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,230000,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050711,230100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050711,230200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,230300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050711,230400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,230500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,230600,0.7471,0.7473,0.7471,0.7472
AUDUSD,20050711,230700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,230800,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050711,230900,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050711,231000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050711,231100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050711,231200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050711,231300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,231400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050711,231500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050711,231600,0.7474,0.7474,0.7472,0.7472
AUDUSD,20050711,231700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050711,231800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050711,231900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050711,232000,0.7471,0.7471,0.7468,0.7468
AUDUSD,20050711,232100,0.7469,0.7469,0.7467,0.7468
AUDUSD,20050711,232200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050711,232300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050711,232400,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050711,232500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050711,232600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050711,232700,0.7468,0.7469,0.7467,0.7467
AUDUSD,20050711,232800,0.7468,0.7468,0.7467,0.7467
AUDUSD,20050711,232900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050711,233000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050711,233100,0.7467,0.7469,0.7467,0.7469
AUDUSD,20050711,233200,0.7467,0.7470,0.7467,0.7470
AUDUSD,20050711,233300,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050711,233400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050711,233500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,233600,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050711,233700,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050711,233800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050711,233900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,234000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,234100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,234200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,234300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050711,234400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050711,234500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050711,234600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050711,234700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,234800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,234900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,235000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,235100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050711,235200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050711,235300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050711,235400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,235500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,235600,0.7475,0.7476,0.7474,0.7474
AUDUSD,20050711,235700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,235800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050711,235900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050712,000000,0.7473,0.7473,0.7473,0.7473
AUDJPY,20050711,000100,83.29,83.29,83.29,83.29
AUDJPY,20050711,000200,83.29,83.29,83.29,83.29
AUDJPY,20050711,000300,83.28,83.29,83.28,83.29
AUDJPY,20050711,000400,83.30,83.30,83.30,83.30
AUDJPY,20050711,000500,83.30,83.30,83.30,83.30
AUDJPY,20050711,000600,83.30,83.30,83.30,83.30
AUDJPY,20050711,000700,83.30,83.30,83.30,83.30
AUDJPY,20050711,000800,83.30,83.30,83.30,83.30
AUDJPY,20050711,000900,83.30,83.31,83.30,83.30
AUDJPY,20050711,001000,83.29,83.30,83.29,83.29
AUDJPY,20050711,001100,83.29,83.29,83.29,83.29
AUDJPY,20050711,001200,83.29,83.29,83.29,83.29
AUDJPY,20050711,001300,83.29,83.29,83.28,83.28
AUDJPY,20050711,001400,83.29,83.29,83.29,83.29
AUDJPY,20050711,001500,83.28,83.28,83.28,83.28
AUDJPY,20050711,001600,83.28,83.28,83.28,83.28
AUDJPY,20050711,001700,83.28,83.28,83.28,83.28
AUDJPY,20050711,001800,83.28,83.28,83.28,83.28
AUDJPY,20050711,001900,83.27,83.28,83.27,83.27
AUDJPY,20050711,002000,83.26,83.26,83.26,83.26
AUDJPY,20050711,002100,83.26,83.26,83.26,83.26
AUDJPY,20050711,002200,83.26,83.26,83.26,83.26
AUDJPY,20050711,002300,83.26,83.27,83.25,83.26
AUDJPY,20050711,002400,83.26,83.26,83.26,83.26
AUDJPY,20050711,002500,83.26,83.26,83.26,83.26
AUDJPY,20050711,002600,83.26,83.26,83.26,83.26
AUDJPY,20050711,002700,83.26,83.26,83.26,83.26
AUDJPY,20050711,002800,83.25,83.28,83.25,83.28
AUDJPY,20050711,002900,83.28,83.28,83.28,83.28
AUDJPY,20050711,003000,83.28,83.28,83.28,83.28
AUDJPY,20050711,003100,83.29,83.29,83.28,83.28
AUDJPY,20050711,003200,83.27,83.28,83.27,83.28
AUDJPY,20050711,003300,83.28,83.28,83.27,83.27
AUDJPY,20050711,003400,83.27,83.27,83.27,83.27
AUDJPY,20050711,003500,83.28,83.28,83.27,83.28
AUDJPY,20050711,003600,83.29,83.29,83.29,83.29
AUDJPY,20050711,003700,83.29,83.29,83.29,83.29
AUDJPY,20050711,003800,83.28,83.28,83.28,83.28
AUDJPY,20050711,003900,83.28,83.28,83.26,83.26
AUDJPY,20050711,004000,83.26,83.27,83.26,83.27
AUDJPY,20050711,004100,83.27,83.27,83.27,83.27
AUDJPY,20050711,004200,83.27,83.27,83.27,83.27
AUDJPY,20050711,004300,83.28,83.29,83.28,83.29
AUDJPY,20050711,004400,83.29,83.29,83.29,83.29
AUDJPY,20050711,004500,83.29,83.29,83.29,83.29
AUDJPY,20050711,004600,83.30,83.30,83.30,83.30
AUDJPY,20050711,004700,83.30,83.31,83.30,83.31
AUDJPY,20050711,004800,83.30,83.31,83.30,83.30
AUDJPY,20050711,004900,83.31,83.31,83.30,83.30
AUDJPY,20050711,005000,83.30,83.31,83.30,83.31
AUDJPY,20050711,005100,83.30,83.30,83.30,83.30
AUDJPY,20050711,005200,83.30,83.30,83.30,83.30
AUDJPY,20050711,005300,83.30,83.30,83.30,83.30
AUDJPY,20050711,005400,83.30,83.31,83.30,83.31
AUDJPY,20050711,005500,83.30,83.30,83.30,83.30
AUDJPY,20050711,005600,83.31,83.31,83.30,83.30
AUDJPY,20050711,005700,83.29,83.29,83.29,83.29
AUDJPY,20050711,005800,83.29,83.30,83.28,83.30
AUDJPY,20050711,005900,83.29,83.29,83.28,83.28
AUDJPY,20050711,010000,83.28,83.28,83.28,83.28
AUDJPY,20050711,010100,83.27,83.27,83.27,83.27
AUDJPY,20050711,010200,83.26,83.27,83.26,83.26
AUDJPY,20050711,010300,83.26,83.26,83.26,83.26
AUDJPY,20050711,010400,83.26,83.26,83.26,83.26
AUDJPY,20050711,010500,83.26,83.26,83.26,83.26
AUDJPY,20050711,010600,83.25,83.25,83.25,83.25
AUDJPY,20050711,010700,83.26,83.26,83.24,83.24
AUDJPY,20050711,010800,83.24,83.24,83.23,83.23
AUDJPY,20050711,010900,83.22,83.23,83.22,83.23
AUDJPY,20050711,011000,83.24,83.24,83.23,83.23
AUDJPY,20050711,011100,83.23,83.23,83.23,83.23
AUDJPY,20050711,011200,83.22,83.23,83.22,83.23
AUDJPY,20050711,011300,83.22,83.22,83.21,83.21
AUDJPY,20050711,011400,83.20,83.21,83.20,83.20
AUDJPY,20050711,011500,83.20,83.20,83.20,83.20
AUDJPY,20050711,011600,83.19,83.19,83.19,83.19
AUDJPY,20050711,011700,83.20,83.21,83.20,83.20
AUDJPY,20050711,011800,83.21,83.21,83.21,83.21
AUDJPY,20050711,011900,83.22,83.23,83.21,83.23
AUDJPY,20050711,012000,83.22,83.25,83.22,83.25
AUDJPY,20050711,012100,83.26,83.27,83.26,83.27
AUDJPY,20050711,012200,83.26,83.26,83.25,83.25
AUDJPY,20050711,012300,83.24,83.25,83.24,83.25
AUDJPY,20050711,012400,83.25,83.25,83.25,83.25
AUDJPY,20050711,012500,83.25,83.25,83.25,83.25
AUDJPY,20050711,012600,83.24,83.25,83.24,83.25
AUDJPY,20050711,012700,83.24,83.25,83.24,83.25
AUDJPY,20050711,012800,83.26,83.26,83.26,83.26
AUDJPY,20050711,012900,83.26,83.26,83.26,83.26
AUDJPY,20050711,013000,83.26,83.27,83.26,83.27
AUDJPY,20050711,013100,83.28,83.29,83.28,83.29
AUDJPY,20050711,013200,83.28,83.30,83.28,83.29
AUDJPY,20050711,013300,83.29,83.29,83.29,83.29
AUDJPY,20050711,013400,83.29,83.29,83.29,83.29
AUDJPY,20050711,013500,83.30,83.30,83.30,83.30
AUDJPY,20050711,013600,83.30,83.30,83.30,83.30
AUDJPY,20050711,013700,83.30,83.31,83.30,83.31
AUDJPY,20050711,013800,83.30,83.31,83.30,83.31
AUDJPY,20050711,013900,83.30,83.31,83.30,83.30
AUDJPY,20050711,014000,83.29,83.30,83.29,83.29
AUDJPY,20050711,014100,83.28,83.29,83.28,83.29
AUDJPY,20050711,014200,83.28,83.29,83.28,83.29
AUDJPY,20050711,014300,83.29,83.30,83.29,83.30
AUDJPY,20050711,014400,83.30,83.30,83.30,83.30
AUDJPY,20050711,014500,83.31,83.32,83.31,83.32
AUDJPY,20050711,014600,83.31,83.31,83.30,83.31
AUDJPY,20050711,014700,83.32,83.32,83.32,83.32
AUDJPY,20050711,014800,83.32,83.32,83.32,83.32
AUDJPY,20050711,014900,83.32,83.32,83.31,83.31
AUDJPY,20050711,015000,83.30,83.30,83.30,83.30
AUDJPY,20050711,015100,83.30,83.30,83.30,83.30
AUDJPY,20050711,015200,83.30,83.31,83.30,83.30
AUDJPY,20050711,015300,83.31,83.31,83.31,83.31
AUDJPY,20050711,015400,83.31,83.31,83.30,83.30
AUDJPY,20050711,015500,83.30,83.30,83.29,83.29
AUDJPY,20050711,015600,83.28,83.28,83.28,83.28
AUDJPY,20050711,015700,83.29,83.30,83.29,83.29
AUDJPY,20050711,015800,83.28,83.28,83.27,83.28
AUDJPY,20050711,015900,83.28,83.28,83.28,83.28
AUDJPY,20050711,020000,83.29,83.29,83.29,83.29
AUDJPY,20050711,020100,83.29,83.29,83.28,83.28
AUDJPY,20050711,020200,83.27,83.27,83.26,83.27
AUDJPY,20050711,020300,83.28,83.28,83.27,83.28
AUDJPY,20050711,020400,83.29,83.30,83.29,83.30
AUDJPY,20050711,020500,83.30,83.30,83.30,83.30
AUDJPY,20050711,020600,83.29,83.30,83.29,83.30
AUDJPY,20050711,020700,83.31,83.31,83.30,83.30
AUDJPY,20050711,020800,83.31,83.32,83.31,83.32
AUDJPY,20050711,020900,83.31,83.31,83.31,83.31
AUDJPY,20050711,021000,83.32,83.32,83.31,83.32
AUDJPY,20050711,021100,83.32,83.32,83.32,83.32
AUDJPY,20050711,021200,83.31,83.32,83.31,83.32
AUDJPY,20050711,021300,83.31,83.31,83.30,83.31
AUDJPY,20050711,021400,83.30,83.30,83.30,83.30
AUDJPY,20050711,021500,83.30,83.30,83.30,83.30
AUDJPY,20050711,021600,83.30,83.30,83.27,83.27
AUDJPY,20050711,021700,83.26,83.26,83.25,83.26
AUDJPY,20050711,021800,83.27,83.27,83.27,83.27
AUDJPY,20050711,021900,83.27,83.27,83.27,83.27
AUDJPY,20050711,022000,83.26,83.26,83.25,83.25
AUDJPY,20050711,022100,83.24,83.24,83.24,83.24
AUDJPY,20050711,022200,83.25,83.25,83.24,83.24
AUDJPY,20050711,022300,83.25,83.26,83.25,83.26
AUDJPY,20050711,022400,83.26,83.26,83.26,83.26
AUDJPY,20050711,022500,83.27,83.29,83.27,83.29
AUDJPY,20050711,022600,83.30,83.30,83.29,83.29
AUDJPY,20050711,022700,83.28,83.29,83.28,83.28
AUDJPY,20050711,022800,83.28,83.28,83.28,83.28
AUDJPY,20050711,022900,83.28,83.28,83.28,83.28
AUDJPY,20050711,023000,83.29,83.29,83.28,83.28
AUDJPY,20050711,023100,83.28,83.28,83.27,83.27
AUDJPY,20050711,023200,83.28,83.28,83.28,83.28
AUDJPY,20050711,023300,83.28,83.28,83.28,83.28
AUDJPY,20050711,023400,83.28,83.28,83.27,83.28
AUDJPY,20050711,023500,83.28,83.28,83.28,83.28
AUDJPY,20050711,023600,83.27,83.27,83.26,83.26
AUDJPY,20050711,023700,83.27,83.27,83.27,83.27
AUDJPY,20050711,023800,83.27,83.27,83.26,83.26
AUDJPY,20050711,023900,83.26,83.26,83.25,83.25
AUDJPY,20050711,024000,83.25,83.25,83.25,83.25
AUDJPY,20050711,024100,83.25,83.25,83.25,83.25
AUDJPY,20050711,024200,83.26,83.26,83.26,83.26
AUDJPY,20050711,024300,83.26,83.26,83.26,83.26
AUDJPY,20050711,024400,83.26,83.26,83.26,83.26
AUDJPY,20050711,024500,83.26,83.26,83.26,83.26
AUDJPY,20050711,024600,83.25,83.26,83.25,83.26
AUDJPY,20050711,024700,83.26,83.26,83.26,83.26
AUDJPY,20050711,024800,83.26,83.26,83.26,83.26
AUDJPY,20050711,024900,83.25,83.25,83.25,83.25
AUDJPY,20050711,025000,83.25,83.25,83.25,83.25
AUDJPY,20050711,025100,83.25,83.26,83.25,83.26
AUDJPY,20050711,025200,83.26,83.26,83.26,83.26
AUDJPY,20050711,025300,83.27,83.27,83.27,83.27
AUDJPY,20050711,025400,83.27,83.27,83.27,83.27
AUDJPY,20050711,025500,83.27,83.28,83.27,83.28
AUDJPY,20050711,025600,83.27,83.27,83.26,83.26
AUDJPY,20050711,025700,83.26,83.26,83.26,83.26
AUDJPY,20050711,025800,83.26,83.26,83.26,83.26
AUDJPY,20050711,025900,83.26,83.26,83.25,83.25
AUDJPY,20050711,030000,83.25,83.25,83.25,83.25
AUDJPY,20050711,030100,83.25,83.25,83.24,83.24
AUDJPY,20050711,030200,83.25,83.25,83.25,83.25
AUDJPY,20050711,030300,83.25,83.25,83.24,83.24
AUDJPY,20050711,030400,83.24,83.24,83.23,83.24
AUDJPY,20050711,030500,83.24,83.24,83.24,83.24
AUDJPY,20050711,030600,83.23,83.23,83.23,83.23
AUDJPY,20050711,030700,83.23,83.24,83.23,83.24
AUDJPY,20050711,030800,83.24,83.25,83.24,83.25
AUDJPY,20050711,030900,83.26,83.26,83.25,83.25
AUDJPY,20050711,031000,83.26,83.26,83.25,83.25
AUDJPY,20050711,031100,83.26,83.26,83.24,83.24
AUDJPY,20050711,031200,83.23,83.23,83.22,83.23
AUDJPY,20050711,031300,83.22,83.22,83.20,83.20
AUDJPY,20050711,031400,83.20,83.21,83.20,83.21
AUDJPY,20050711,031500,83.20,83.21,83.20,83.20
AUDJPY,20050711,031600,83.19,83.19,83.18,83.19
AUDJPY,20050711,031700,83.18,83.18,83.18,83.18
AUDJPY,20050711,031800,83.17,83.17,83.17,83.17
AUDJPY,20050711,031900,83.17,83.18,83.17,83.17
AUDJPY,20050711,032000,83.18,83.19,83.18,83.19
AUDJPY,20050711,032100,83.18,83.19,83.17,83.17
AUDJPY,20050711,032200,83.18,83.19,83.18,83.19
AUDJPY,20050711,032300,83.19,83.19,83.19,83.19
AUDJPY,20050711,032400,83.18,83.19,83.18,83.18
AUDJPY,20050711,032500,83.17,83.17,83.17,83.17
AUDJPY,20050711,032600,83.17,83.18,83.17,83.17
AUDJPY,20050711,032700,83.17,83.17,83.17,83.17
AUDJPY,20050711,032800,83.18,83.19,83.18,83.19
AUDJPY,20050711,032900,83.19,83.19,83.19,83.19
AUDJPY,20050711,033000,83.18,83.18,83.17,83.17
AUDJPY,20050711,033100,83.17,83.17,83.16,83.17
AUDJPY,20050711,033200,83.17,83.17,83.17,83.17
AUDJPY,20050711,033300,83.18,83.18,83.17,83.17
AUDJPY,20050711,033400,83.17,83.17,83.17,83.17
AUDJPY,20050711,033500,83.16,83.16,83.16,83.16
AUDJPY,20050711,033600,83.17,83.18,83.17,83.18
AUDJPY,20050711,033700,83.17,83.18,83.17,83.18
AUDJPY,20050711,033800,83.18,83.18,83.17,83.17
AUDJPY,20050711,033900,83.17,83.17,83.17,83.17
AUDJPY,20050711,034000,83.17,83.17,83.16,83.16
AUDJPY,20050711,034100,83.17,83.17,83.16,83.16
AUDJPY,20050711,034200,83.16,83.16,83.15,83.15
AUDJPY,20050711,034300,83.15,83.16,83.15,83.16
AUDJPY,20050711,034400,83.15,83.15,83.14,83.14
AUDJPY,20050711,034500,83.15,83.15,83.14,83.14
AUDJPY,20050711,034600,83.15,83.15,83.14,83.15
AUDJPY,20050711,034700,83.16,83.16,83.14,83.14
AUDJPY,20050711,034800,83.13,83.15,83.13,83.15
AUDJPY,20050711,034900,83.16,83.16,83.15,83.16
AUDJPY,20050711,035000,83.15,83.15,83.15,83.15
AUDJPY,20050711,035100,83.15,83.16,83.15,83.15
AUDJPY,20050711,035200,83.14,83.15,83.14,83.15
AUDJPY,20050711,035300,83.14,83.14,83.14,83.14
AUDJPY,20050711,035400,83.14,83.14,83.13,83.13
AUDJPY,20050711,035500,83.13,83.13,83.13,83.13
AUDJPY,20050711,035600,83.13,83.13,83.13,83.13
AUDJPY,20050711,035700,83.14,83.14,83.14,83.14
AUDJPY,20050711,035800,83.14,83.16,83.14,83.15
AUDJPY,20050711,040000,83.15,83.15,83.14,83.14
AUDJPY,20050711,040100,83.13,83.13,83.13,83.13
AUDJPY,20050711,040200,83.13,83.13,83.12,83.12
AUDJPY,20050711,040300,83.12,83.12,83.11,83.11
AUDJPY,20050711,040400,83.10,83.10,83.09,83.09
AUDJPY,20050711,040500,83.09,83.09,83.09,83.09
AUDJPY,20050711,040600,83.10,83.11,83.10,83.11
AUDJPY,20050711,040700,83.12,83.13,83.12,83.13
AUDJPY,20050711,040800,83.14,83.14,83.14,83.14
AUDJPY,20050711,040900,83.14,83.15,83.14,83.14
AUDJPY,20050711,041000,83.14,83.14,83.14,83.14
AUDJPY,20050711,041100,83.14,83.14,83.14,83.14
AUDJPY,20050711,041200,83.15,83.15,83.14,83.14
AUDJPY,20050711,041300,83.14,83.14,83.14,83.14
AUDJPY,20050711,041400,83.14,83.15,83.14,83.14
AUDJPY,20050711,041500,83.15,83.15,83.14,83.15
AUDJPY,20050711,041600,83.15,83.15,83.15,83.15
AUDJPY,20050711,041700,83.16,83.16,83.16,83.16
AUDJPY,20050711,041800,83.16,83.16,83.16,83.16
AUDJPY,20050711,041900,83.17,83.17,83.17,83.17
AUDJPY,20050711,042000,83.18,83.18,83.17,83.17
AUDJPY,20050711,042100,83.17,83.17,83.17,83.17
AUDJPY,20050711,042200,83.17,83.17,83.17,83.17
AUDJPY,20050711,042300,83.17,83.17,83.16,83.16
AUDJPY,20050711,042400,83.16,83.16,83.15,83.16
AUDJPY,20050711,042500,83.15,83.15,83.15,83.15
AUDJPY,20050711,042600,83.16,83.16,83.16,83.16
AUDJPY,20050711,042700,83.16,83.16,83.15,83.15
AUDJPY,20050711,042800,83.16,83.16,83.15,83.16
AUDJPY,20050711,042900,83.15,83.15,83.14,83.14
AUDJPY,20050711,043000,83.14,83.15,83.14,83.15
AUDJPY,20050711,043100,83.14,83.14,83.14,83.14
AUDJPY,20050711,043200,83.14,83.15,83.14,83.15
AUDJPY,20050711,043300,83.14,83.14,83.14,83.14
AUDJPY,20050711,043400,83.14,83.15,83.14,83.15
AUDJPY,20050711,043500,83.15,83.15,83.15,83.15
AUDJPY,20050711,043600,83.15,83.15,83.14,83.14
AUDJPY,20050711,043700,83.14,83.14,83.14,83.14
AUDJPY,20050711,043800,83.14,83.14,83.14,83.14
AUDJPY,20050711,043900,83.14,83.14,83.14,83.14
AUDJPY,20050711,044000,83.13,83.14,83.13,83.14
AUDJPY,20050711,044100,83.13,83.14,83.13,83.13
AUDJPY,20050711,044200,83.14,83.14,83.12,83.14
AUDJPY,20050711,044300,83.14,83.14,83.14,83.14
AUDJPY,20050711,044400,83.15,83.16,83.15,83.16
AUDJPY,20050711,044500,83.15,83.16,83.15,83.16
AUDJPY,20050711,044600,83.16,83.16,83.16,83.16
AUDJPY,20050711,044700,83.16,83.17,83.16,83.17
AUDJPY,20050711,044800,83.18,83.18,83.18,83.18
AUDJPY,20050711,044900,83.18,83.20,83.18,83.19
AUDJPY,20050711,045000,83.20,83.21,83.20,83.20
AUDJPY,20050711,045100,83.19,83.20,83.19,83.20
AUDJPY,20050711,045200,83.19,83.19,83.18,83.18
AUDJPY,20050711,045300,83.17,83.17,83.17,83.17
AUDJPY,20050711,045400,83.17,83.18,83.17,83.18
AUDJPY,20050711,045500,83.19,83.19,83.19,83.19
AUDJPY,20050711,045600,83.18,83.19,83.18,83.19
AUDJPY,20050711,045700,83.18,83.19,83.18,83.18
AUDJPY,20050711,045800,83.18,83.18,83.17,83.18
AUDJPY,20050711,045900,83.19,83.19,83.18,83.18
AUDJPY,20050711,050000,83.17,83.17,83.15,83.15
AUDJPY,20050711,050100,83.15,83.15,83.14,83.14
AUDJPY,20050711,050200,83.14,83.14,83.14,83.14
AUDJPY,20050711,050300,83.14,83.14,83.14,83.14
AUDJPY,20050711,050400,83.15,83.15,83.14,83.14
AUDJPY,20050711,050500,83.15,83.15,83.14,83.15
AUDJPY,20050711,050600,83.14,83.17,83.14,83.17
AUDJPY,20050711,050700,83.16,83.17,83.16,83.17
AUDJPY,20050711,050800,83.17,83.17,83.17,83.17
AUDJPY,20050711,050900,83.18,83.19,83.18,83.19
AUDJPY,20050711,051000,83.18,83.19,83.18,83.19
AUDJPY,20050711,051100,83.18,83.19,83.18,83.18
AUDJPY,20050711,051200,83.17,83.18,83.17,83.18
AUDJPY,20050711,051300,83.17,83.17,83.17,83.17
AUDJPY,20050711,051400,83.17,83.17,83.16,83.17
AUDJPY,20050711,051500,83.17,83.17,83.17,83.17
AUDJPY,20050711,051600,83.16,83.16,83.15,83.16
AUDJPY,20050711,051700,83.15,83.15,83.15,83.15
AUDJPY,20050711,051800,83.15,83.16,83.15,83.16
AUDJPY,20050711,051900,83.15,83.16,83.15,83.16
AUDJPY,20050711,052000,83.17,83.17,83.17,83.17
AUDJPY,20050711,052100,83.16,83.17,83.15,83.15
AUDJPY,20050711,052200,83.15,83.15,83.14,83.14
AUDJPY,20050711,052300,83.14,83.14,83.14,83.14
AUDJPY,20050711,052400,83.13,83.13,83.13,83.13
AUDJPY,20050711,052500,83.13,83.13,83.12,83.13
AUDJPY,20050711,052600,83.13,83.13,83.13,83.13
AUDJPY,20050711,052700,83.12,83.12,83.11,83.11
AUDJPY,20050711,052800,83.11,83.11,83.11,83.11
AUDJPY,20050711,052900,83.10,83.11,83.10,83.10
AUDJPY,20050711,053000,83.11,83.11,83.11,83.11
AUDJPY,20050711,053100,83.11,83.11,83.11,83.11
AUDJPY,20050711,053200,83.11,83.11,83.09,83.09
AUDJPY,20050711,053300,83.09,83.10,83.09,83.10
AUDJPY,20050711,053400,83.11,83.11,83.11,83.11
AUDJPY,20050711,053500,83.10,83.11,83.10,83.10
AUDJPY,20050711,053600,83.09,83.11,83.09,83.11
AUDJPY,20050711,053700,83.12,83.12,83.12,83.12
AUDJPY,20050711,053800,83.12,83.12,83.12,83.12
AUDJPY,20050711,053900,83.12,83.13,83.12,83.13
AUDJPY,20050711,054000,83.12,83.12,83.12,83.12
AUDJPY,20050711,054100,83.12,83.13,83.12,83.13
AUDJPY,20050711,054200,83.13,83.13,83.12,83.12
AUDJPY,20050711,054300,83.12,83.12,83.12,83.12
AUDJPY,20050711,054400,83.12,83.12,83.12,83.12
AUDJPY,20050711,054500,83.12,83.13,83.12,83.13
AUDJPY,20050711,054600,83.13,83.13,83.12,83.12
AUDJPY,20050711,054700,83.13,83.13,83.12,83.12
AUDJPY,20050711,054800,83.12,83.12,83.12,83.12
AUDJPY,20050711,054900,83.12,83.12,83.12,83.12
AUDJPY,20050711,055000,83.12,83.12,83.12,83.12
AUDJPY,20050711,055100,83.11,83.12,83.11,83.11
AUDJPY,20050711,055200,83.11,83.12,83.11,83.12
AUDJPY,20050711,055300,83.12,83.13,83.12,83.13
AUDJPY,20050711,055400,83.13,83.14,83.13,83.14
AUDJPY,20050711,055500,83.15,83.15,83.15,83.15
AUDJPY,20050711,055600,83.15,83.15,83.15,83.15
AUDJPY,20050711,055700,83.15,83.15,83.15,83.15
AUDJPY,20050711,055800,83.15,83.15,83.15,83.15
AUDJPY,20050711,055900,83.15,83.16,83.15,83.15
AUDJPY,20050711,060000,83.16,83.16,83.16,83.16
AUDJPY,20050711,060100,83.16,83.16,83.16,83.16
AUDJPY,20050711,060200,83.16,83.16,83.15,83.15
AUDJPY,20050711,060300,83.16,83.16,83.16,83.16
AUDJPY,20050711,060400,83.16,83.17,83.16,83.17
AUDJPY,20050711,060500,83.17,83.17,83.16,83.16
AUDJPY,20050711,060600,83.17,83.17,83.17,83.17
AUDJPY,20050711,060700,83.17,83.17,83.17,83.17
AUDJPY,20050711,060800,83.17,83.17,83.16,83.16
AUDJPY,20050711,060900,83.17,83.17,83.16,83.16
AUDJPY,20050711,061000,83.16,83.16,83.15,83.15
AUDJPY,20050711,061100,83.16,83.16,83.16,83.16
AUDJPY,20050711,061200,83.16,83.17,83.16,83.17
AUDJPY,20050711,061300,83.17,83.18,83.17,83.18
AUDJPY,20050711,061400,83.19,83.19,83.19,83.19
AUDJPY,20050711,061500,83.19,83.19,83.19,83.19
AUDJPY,20050711,061600,83.20,83.20,83.19,83.19
AUDJPY,20050711,061700,83.19,83.19,83.19,83.19
AUDJPY,20050711,061800,83.19,83.19,83.19,83.19
AUDJPY,20050711,061900,83.19,83.19,83.19,83.19
AUDJPY,20050711,062000,83.19,83.19,83.18,83.18
AUDJPY,20050711,062100,83.19,83.19,83.18,83.19
AUDJPY,20050711,062200,83.19,83.20,83.19,83.20
AUDJPY,20050711,062300,83.20,83.20,83.20,83.20
AUDJPY,20050711,062400,83.19,83.20,83.19,83.20
AUDJPY,20050711,062500,83.20,83.20,83.20,83.20
AUDJPY,20050711,062600,83.20,83.20,83.20,83.20
AUDJPY,20050711,062700,83.20,83.20,83.19,83.19
AUDJPY,20050711,062800,83.19,83.19,83.19,83.19
AUDJPY,20050711,062900,83.19,83.19,83.19,83.19
AUDJPY,20050711,063000,83.19,83.19,83.19,83.19
AUDJPY,20050711,063100,83.19,83.19,83.19,83.19
AUDJPY,20050711,063200,83.19,83.19,83.19,83.19
AUDJPY,20050711,063300,83.20,83.20,83.20,83.20
AUDJPY,20050711,063400,83.21,83.22,83.21,83.21
AUDJPY,20050711,063500,83.20,83.22,83.20,83.20
AUDJPY,20050711,063600,83.19,83.20,83.19,83.19
AUDJPY,20050711,063700,83.20,83.20,83.19,83.19
AUDJPY,20050711,063800,83.19,83.19,83.19,83.19
AUDJPY,20050711,063900,83.18,83.18,83.18,83.18
AUDJPY,20050711,064000,83.17,83.18,83.17,83.17
AUDJPY,20050711,064100,83.18,83.19,83.18,83.18
AUDJPY,20050711,064200,83.17,83.17,83.17,83.17
AUDJPY,20050711,064300,83.17,83.17,83.17,83.17
AUDJPY,20050711,064400,83.17,83.17,83.17,83.17
AUDJPY,20050711,064500,83.17,83.17,83.17,83.17
AUDJPY,20050711,064600,83.17,83.18,83.17,83.17
AUDJPY,20050711,064700,83.16,83.17,83.16,83.17
AUDJPY,20050711,064800,83.17,83.17,83.16,83.16
AUDJPY,20050711,064900,83.16,83.17,83.16,83.17
AUDJPY,20050711,065000,83.16,83.17,83.16,83.17
AUDJPY,20050711,065100,83.17,83.18,83.17,83.18
AUDJPY,20050711,065200,83.17,83.18,83.17,83.18
AUDJPY,20050711,065300,83.17,83.17,83.17,83.17
AUDJPY,20050711,065400,83.17,83.17,83.16,83.16
AUDJPY,20050711,065500,83.16,83.16,83.16,83.16
AUDJPY,20050711,065600,83.17,83.17,83.17,83.17
AUDJPY,20050711,065700,83.17,83.17,83.17,83.17
AUDJPY,20050711,065800,83.17,83.17,83.16,83.17
AUDJPY,20050711,065900,83.17,83.17,83.17,83.17
AUDJPY,20050711,070000,83.16,83.17,83.16,83.17
AUDJPY,20050711,070100,83.16,83.16,83.16,83.16
AUDJPY,20050711,070200,83.16,83.16,83.16,83.16
AUDJPY,20050711,070300,83.16,83.16,83.14,83.14
AUDJPY,20050711,070400,83.14,83.14,83.14,83.14
AUDJPY,20050711,070500,83.14,83.14,83.14,83.14
AUDJPY,20050711,070600,83.15,83.15,83.14,83.14
AUDJPY,20050711,070700,83.15,83.15,83.14,83.14
AUDJPY,20050711,070800,83.15,83.15,83.15,83.15
AUDJPY,20050711,070900,83.15,83.15,83.14,83.14
AUDJPY,20050711,071000,83.15,83.16,83.15,83.16
AUDJPY,20050711,071100,83.16,83.17,83.16,83.16
AUDJPY,20050711,071200,83.17,83.19,83.17,83.18
AUDJPY,20050711,071300,83.18,83.18,83.18,83.18
AUDJPY,20050711,071400,83.19,83.19,83.19,83.19
AUDJPY,20050711,071500,83.20,83.20,83.19,83.20
AUDJPY,20050711,071600,83.21,83.22,83.21,83.22
AUDJPY,20050711,071700,83.23,83.23,83.21,83.21
AUDJPY,20050711,071800,83.22,83.22,83.21,83.21
AUDJPY,20050711,071900,83.21,83.22,83.21,83.22
AUDJPY,20050711,072000,83.21,83.22,83.21,83.22
AUDJPY,20050711,072100,83.21,83.21,83.21,83.21
AUDJPY,20050711,072200,83.21,83.21,83.21,83.21
AUDJPY,20050711,072300,83.21,83.22,83.21,83.22
AUDJPY,20050711,072400,83.21,83.21,83.21,83.21
AUDJPY,20050711,072500,83.22,83.22,83.20,83.20
AUDJPY,20050711,072600,83.20,83.20,83.20,83.20
AUDJPY,20050711,072700,83.20,83.20,83.20,83.20
AUDJPY,20050711,072800,83.19,83.19,83.19,83.19
AUDJPY,20050711,072900,83.18,83.19,83.18,83.19
AUDJPY,20050711,073000,83.19,83.19,83.19,83.19
AUDJPY,20050711,073100,83.19,83.19,83.19,83.19
AUDJPY,20050711,073200,83.19,83.19,83.19,83.19
AUDJPY,20050711,073300,83.19,83.20,83.19,83.20
AUDJPY,20050711,073400,83.20,83.20,83.20,83.20
AUDJPY,20050711,073500,83.20,83.20,83.20,83.20
AUDJPY,20050711,073600,83.20,83.20,83.20,83.20
AUDJPY,20050711,073700,83.21,83.21,83.21,83.21
AUDJPY,20050711,073800,83.20,83.20,83.19,83.19
AUDJPY,20050711,073900,83.19,83.20,83.19,83.20
AUDJPY,20050711,074000,83.19,83.19,83.19,83.19
AUDJPY,20050711,074100,83.19,83.19,83.18,83.18
AUDJPY,20050711,074200,83.19,83.20,83.19,83.20
AUDJPY,20050711,074300,83.19,83.19,83.19,83.19
AUDJPY,20050711,074400,83.19,83.19,83.19,83.19
AUDJPY,20050711,074500,83.20,83.20,83.20,83.20
AUDJPY,20050711,074600,83.20,83.20,83.19,83.19
AUDJPY,20050711,074700,83.19,83.19,83.19,83.19
AUDJPY,20050711,074800,83.19,83.19,83.19,83.19
AUDJPY,20050711,074900,83.19,83.19,83.17,83.18
AUDJPY,20050711,075000,83.19,83.19,83.19,83.19
AUDJPY,20050711,075100,83.19,83.19,83.18,83.18
AUDJPY,20050711,075200,83.18,83.18,83.16,83.16
AUDJPY,20050711,075300,83.17,83.17,83.17,83.17
AUDJPY,20050711,075400,83.17,83.17,83.17,83.17
AUDJPY,20050711,075500,83.17,83.17,83.16,83.16
AUDJPY,20050711,075600,83.15,83.16,83.15,83.16
AUDJPY,20050711,075700,83.16,83.17,83.16,83.17
AUDJPY,20050711,075800,83.18,83.18,83.18,83.18
AUDJPY,20050711,075900,83.18,83.18,83.18,83.18
AUDJPY,20050711,080000,83.18,83.19,83.18,83.18
AUDJPY,20050711,080100,83.17,83.19,83.17,83.19
AUDJPY,20050711,080200,83.20,83.20,83.19,83.20
AUDJPY,20050711,080300,83.21,83.21,83.21,83.21
AUDJPY,20050711,080400,83.20,83.22,83.20,83.22
AUDJPY,20050711,080500,83.21,83.22,83.21,83.21
AUDJPY,20050711,080600,83.20,83.21,83.20,83.21
AUDJPY,20050711,080700,83.21,83.21,83.21,83.21
AUDJPY,20050711,080800,83.22,83.23,83.22,83.23
AUDJPY,20050711,080900,83.24,83.25,83.23,83.25
AUDJPY,20050711,081000,83.26,83.26,83.25,83.26
AUDJPY,20050711,081100,83.27,83.27,83.25,83.26
AUDJPY,20050711,081200,83.27,83.27,83.25,83.25
AUDJPY,20050711,081300,83.26,83.28,83.26,83.28
AUDJPY,20050711,081400,83.27,83.27,83.27,83.27
AUDJPY,20050711,081500,83.26,83.27,83.26,83.26
AUDJPY,20050711,081600,83.27,83.27,83.27,83.27
AUDJPY,20050711,081700,83.26,83.26,83.24,83.24
AUDJPY,20050711,081800,83.24,83.24,83.24,83.24
AUDJPY,20050711,081900,83.25,83.26,83.24,83.24
AUDJPY,20050711,082000,83.25,83.26,83.25,83.26
AUDJPY,20050711,082100,83.25,83.25,83.25,83.25
AUDJPY,20050711,082200,83.25,83.26,83.25,83.26
AUDJPY,20050711,082300,83.27,83.30,83.27,83.29
AUDJPY,20050711,082400,83.30,83.30,83.29,83.30
AUDJPY,20050711,082500,83.31,83.31,83.29,83.29
AUDJPY,20050711,082600,83.30,83.30,83.28,83.28
AUDJPY,20050711,082700,83.29,83.29,83.28,83.28
AUDJPY,20050711,082800,83.27,83.27,83.25,83.26
AUDJPY,20050711,082900,83.27,83.28,83.27,83.28
AUDJPY,20050711,083000,83.28,83.28,83.26,83.27
AUDJPY,20050711,083100,83.26,83.28,83.26,83.28
AUDJPY,20050711,083200,83.27,83.27,83.25,83.25
AUDJPY,20050711,083300,83.24,83.26,83.24,83.25
AUDJPY,20050711,083400,83.26,83.27,83.25,83.27
AUDJPY,20050711,083500,83.28,83.28,83.27,83.27
AUDJPY,20050711,083600,83.26,83.28,83.26,83.28
AUDJPY,20050711,083700,83.29,83.29,83.28,83.28
AUDJPY,20050711,083800,83.29,83.29,83.28,83.28
AUDJPY,20050711,083900,83.29,83.29,83.28,83.28
AUDJPY,20050711,084000,83.28,83.28,83.28,83.28
AUDJPY,20050711,084100,83.28,83.28,83.28,83.28
AUDJPY,20050711,084200,83.27,83.27,83.26,83.26
AUDJPY,20050711,084300,83.27,83.27,83.25,83.26
AUDJPY,20050711,084400,83.27,83.27,83.26,83.26
AUDJPY,20050711,084500,83.25,83.25,83.25,83.25
AUDJPY,20050711,084600,83.25,83.25,83.25,83.25
AUDJPY,20050711,084700,83.25,83.25,83.24,83.24
AUDJPY,20050711,084800,83.25,83.25,83.25,83.25
AUDJPY,20050711,084900,83.24,83.26,83.24,83.26
AUDJPY,20050711,085000,83.25,83.25,83.23,83.23
AUDJPY,20050711,085100,83.22,83.22,83.22,83.22
AUDJPY,20050711,085200,83.22,83.23,83.22,83.22
AUDJPY,20050711,085300,83.23,83.23,83.22,83.22
AUDJPY,20050711,085400,83.21,83.22,83.21,83.22
AUDJPY,20050711,085500,83.23,83.24,83.23,83.24
AUDJPY,20050711,085600,83.25,83.25,83.21,83.22
AUDJPY,20050711,085700,83.21,83.21,83.20,83.20
AUDJPY,20050711,085800,83.21,83.23,83.21,83.23
AUDJPY,20050711,085900,83.22,83.23,83.22,83.23
AUDJPY,20050711,090000,83.24,83.25,83.22,83.25
AUDJPY,20050711,090100,83.25,83.25,83.25,83.25
AUDJPY,20050711,090200,83.25,83.25,83.25,83.25
AUDJPY,20050711,090300,83.24,83.25,83.24,83.25
AUDJPY,20050711,090400,83.24,83.24,83.22,83.22
AUDJPY,20050711,090500,83.23,83.25,83.23,83.25
AUDJPY,20050711,090600,83.25,83.26,83.25,83.26
AUDJPY,20050711,090700,83.25,83.26,83.25,83.26
AUDJPY,20050711,090800,83.27,83.27,83.26,83.26
AUDJPY,20050711,090900,83.25,83.25,83.23,83.24
AUDJPY,20050711,091000,83.25,83.25,83.23,83.23
AUDJPY,20050711,091100,83.24,83.24,83.22,83.22
AUDJPY,20050711,091200,83.23,83.25,83.23,83.25
AUDJPY,20050711,091300,83.24,83.24,83.24,83.24
AUDJPY,20050711,091400,83.25,83.25,83.22,83.22
AUDJPY,20050711,091500,83.22,83.22,83.22,83.22
AUDJPY,20050711,091600,83.23,83.25,83.23,83.25
AUDJPY,20050711,091700,83.26,83.29,83.26,83.29
AUDJPY,20050711,091800,83.28,83.28,83.25,83.25
AUDJPY,20050711,091900,83.26,83.26,83.24,83.25
AUDJPY,20050711,092000,83.24,83.24,83.24,83.24
AUDJPY,20050711,092100,83.24,83.24,83.22,83.23
AUDJPY,20050711,092200,83.22,83.23,83.21,83.21
AUDJPY,20050711,092300,83.22,83.22,83.20,83.21
AUDJPY,20050711,092400,83.20,83.20,83.20,83.20
AUDJPY,20050711,092500,83.19,83.20,83.19,83.20
AUDJPY,20050711,092600,83.21,83.21,83.20,83.20
AUDJPY,20050711,092700,83.19,83.20,83.19,83.20
AUDJPY,20050711,092800,83.19,83.21,83.19,83.20
AUDJPY,20050711,092900,83.21,83.22,83.20,83.22
AUDJPY,20050711,093000,83.21,83.21,83.19,83.19
AUDJPY,20050711,093100,83.18,83.18,83.14,83.14
AUDJPY,20050711,093200,83.15,83.15,83.14,83.15
AUDJPY,20050711,093300,83.14,83.17,83.14,83.17
AUDJPY,20050711,093400,83.16,83.19,83.16,83.18
AUDJPY,20050711,093500,83.19,83.19,83.19,83.19
AUDJPY,20050711,093600,83.19,83.19,83.17,83.17
AUDJPY,20050711,093700,83.17,83.18,83.17,83.18
AUDJPY,20050711,093800,83.17,83.19,83.17,83.18
AUDJPY,20050711,093900,83.19,83.20,83.19,83.19
AUDJPY,20050711,094000,83.19,83.19,83.19,83.19
AUDJPY,20050711,094100,83.19,83.20,83.19,83.20
AUDJPY,20050711,094200,83.19,83.19,83.17,83.19
AUDJPY,20050711,094300,83.18,83.18,83.17,83.17
AUDJPY,20050711,094400,83.18,83.18,83.17,83.17
AUDJPY,20050711,094500,83.18,83.20,83.18,83.20
AUDJPY,20050711,094600,83.21,83.22,83.21,83.21
AUDJPY,20050711,094700,83.20,83.21,83.20,83.20
AUDJPY,20050711,094800,83.19,83.19,83.19,83.19
AUDJPY,20050711,094900,83.18,83.18,83.16,83.16
AUDJPY,20050711,095000,83.17,83.17,83.16,83.16
AUDJPY,20050711,095100,83.17,83.17,83.17,83.17
AUDJPY,20050711,095200,83.16,83.16,83.14,83.14
AUDJPY,20050711,095300,83.15,83.16,83.15,83.16
AUDJPY,20050711,095400,83.17,83.17,83.17,83.17
AUDJPY,20050711,095500,83.18,83.19,83.18,83.19
AUDJPY,20050711,095600,83.19,83.19,83.18,83.18
AUDJPY,20050711,095700,83.19,83.19,83.18,83.18
AUDJPY,20050711,095800,83.18,83.18,83.18,83.18
AUDJPY,20050711,095900,83.19,83.19,83.16,83.16
AUDJPY,20050711,100000,83.17,83.17,83.16,83.17
AUDJPY,20050711,100100,83.18,83.19,83.18,83.19
AUDJPY,20050711,100200,83.19,83.19,83.19,83.19
AUDJPY,20050711,100300,83.20,83.20,83.19,83.19
AUDJPY,20050711,100400,83.18,83.19,83.17,83.17
AUDJPY,20050711,100500,83.18,83.19,83.17,83.19
AUDJPY,20050711,100600,83.18,83.20,83.18,83.20
AUDJPY,20050711,100700,83.19,83.19,83.18,83.18
AUDJPY,20050711,100800,83.17,83.18,83.17,83.18
AUDJPY,20050711,100900,83.17,83.17,83.15,83.15
AUDJPY,20050711,101000,83.16,83.16,83.15,83.16
AUDJPY,20050711,101100,83.15,83.19,83.15,83.17
AUDJPY,20050711,101200,83.18,83.19,83.17,83.17
AUDJPY,20050711,101300,83.16,83.17,83.16,83.17
AUDJPY,20050711,101400,83.18,83.18,83.18,83.18
AUDJPY,20050711,101500,83.17,83.18,83.16,83.18
AUDJPY,20050711,101600,83.19,83.19,83.19,83.19
AUDJPY,20050711,101700,83.20,83.20,83.18,83.18
AUDJPY,20050711,101800,83.17,83.19,83.17,83.19
AUDJPY,20050711,101900,83.18,83.19,83.18,83.19
AUDJPY,20050711,102000,83.19,83.19,83.19,83.19
AUDJPY,20050711,102100,83.18,83.18,83.17,83.17
AUDJPY,20050711,102200,83.17,83.17,83.17,83.17
AUDJPY,20050711,102300,83.18,83.18,83.17,83.17
AUDJPY,20050711,102400,83.16,83.19,83.16,83.19
AUDJPY,20050711,102500,83.20,83.20,83.19,83.19
AUDJPY,20050711,102600,83.20,83.22,83.20,83.22
AUDJPY,20050711,102700,83.22,83.22,83.21,83.21
AUDJPY,20050711,102800,83.22,83.22,83.19,83.19
AUDJPY,20050711,102900,83.18,83.18,83.16,83.16
AUDJPY,20050711,103000,83.15,83.16,83.14,83.14
AUDJPY,20050711,103100,83.15,83.18,83.15,83.18
AUDJPY,20050711,103200,83.17,83.18,83.17,83.17
AUDJPY,20050711,103300,83.18,83.19,83.18,83.19
AUDJPY,20050711,103400,83.19,83.19,83.19,83.19
AUDJPY,20050711,103500,83.20,83.20,83.19,83.19
AUDJPY,20050711,103600,83.20,83.21,83.19,83.21
AUDJPY,20050711,103700,83.22,83.23,83.22,83.23
AUDJPY,20050711,103800,83.22,83.22,83.22,83.22
AUDJPY,20050711,103900,83.23,83.23,83.23,83.23
AUDJPY,20050711,104000,83.23,83.25,83.23,83.25
AUDJPY,20050711,104100,83.26,83.26,83.24,83.24
AUDJPY,20050711,104200,83.23,83.23,83.22,83.23
AUDJPY,20050711,104300,83.22,83.22,83.22,83.22
AUDJPY,20050711,104400,83.22,83.24,83.22,83.24
AUDJPY,20050711,104500,83.23,83.24,83.23,83.24
AUDJPY,20050711,104600,83.23,83.24,83.23,83.24
AUDJPY,20050711,104700,83.23,83.24,83.23,83.24
AUDJPY,20050711,104800,83.24,83.24,83.24,83.24
AUDJPY,20050711,104900,83.25,83.25,83.24,83.24
AUDJPY,20050711,105000,83.23,83.24,83.23,83.23
AUDJPY,20050711,105100,83.22,83.22,83.22,83.22
AUDJPY,20050711,105200,83.23,83.24,83.23,83.24
AUDJPY,20050711,105300,83.25,83.25,83.24,83.25
AUDJPY,20050711,105400,83.24,83.24,83.22,83.22
AUDJPY,20050711,105500,83.23,83.25,83.22,83.25
AUDJPY,20050711,105600,83.24,83.25,83.24,83.24
AUDJPY,20050711,105700,83.23,83.24,83.22,83.24
AUDJPY,20050711,105800,83.23,83.24,83.23,83.23
AUDJPY,20050711,105900,83.24,83.25,83.24,83.25
AUDJPY,20050711,110000,83.26,83.28,83.26,83.28
AUDJPY,20050711,110100,83.28,83.28,83.28,83.28
AUDJPY,20050711,110200,83.28,83.28,83.28,83.28
AUDJPY,20050711,110300,83.27,83.27,83.25,83.27
AUDJPY,20050711,110400,83.26,83.26,83.26,83.26
AUDJPY,20050711,110500,83.27,83.27,83.26,83.26
AUDJPY,20050711,110600,83.27,83.27,83.25,83.25
AUDJPY,20050711,110700,83.25,83.25,83.25,83.25
AUDJPY,20050711,110800,83.25,83.25,83.25,83.25
AUDJPY,20050711,110900,83.26,83.26,83.25,83.25
AUDJPY,20050711,111000,83.26,83.26,83.26,83.26
AUDJPY,20050711,111100,83.26,83.26,83.25,83.25
AUDJPY,20050711,111200,83.24,83.26,83.24,83.26
AUDJPY,20050711,111300,83.25,83.26,83.25,83.26
AUDJPY,20050711,111400,83.26,83.26,83.26,83.26
AUDJPY,20050711,111500,83.26,83.28,83.26,83.28
AUDJPY,20050711,111600,83.27,83.28,83.27,83.28
AUDJPY,20050711,111700,83.29,83.29,83.28,83.28
AUDJPY,20050711,111800,83.27,83.27,83.27,83.27
AUDJPY,20050711,111900,83.27,83.27,83.27,83.27
AUDJPY,20050711,112000,83.27,83.28,83.27,83.28
AUDJPY,20050711,112100,83.28,83.28,83.28,83.28
AUDJPY,20050711,112200,83.27,83.27,83.27,83.27
AUDJPY,20050711,112300,83.28,83.28,83.27,83.28
AUDJPY,20050711,112400,83.28,83.28,83.28,83.28
AUDJPY,20050711,112500,83.29,83.30,83.29,83.30
AUDJPY,20050711,112600,83.31,83.31,83.30,83.30
AUDJPY,20050711,112700,83.31,83.31,83.30,83.30
AUDJPY,20050711,112800,83.29,83.29,83.27,83.27
AUDJPY,20050711,112900,83.26,83.26,83.26,83.26
AUDJPY,20050711,113000,83.26,83.28,83.26,83.28
AUDJPY,20050711,113100,83.27,83.28,83.27,83.28
AUDJPY,20050711,113200,83.27,83.28,83.27,83.28
AUDJPY,20050711,113300,83.27,83.28,83.26,83.28
AUDJPY,20050711,113400,83.27,83.27,83.26,83.26
AUDJPY,20050711,113500,83.26,83.26,83.25,83.26
AUDJPY,20050711,113600,83.26,83.26,83.26,83.26
AUDJPY,20050711,113700,83.27,83.27,83.26,83.26
AUDJPY,20050711,113800,83.27,83.28,83.26,83.28
AUDJPY,20050711,113900,83.28,83.28,83.28,83.28
AUDJPY,20050711,114000,83.28,83.28,83.28,83.28
AUDJPY,20050711,114100,83.28,83.28,83.28,83.28
AUDJPY,20050711,114200,83.29,83.30,83.28,83.30
AUDJPY,20050711,114300,83.31,83.31,83.30,83.30
AUDJPY,20050711,114400,83.30,83.31,83.30,83.31
AUDJPY,20050711,114500,83.31,83.31,83.31,83.31
AUDJPY,20050711,114600,83.30,83.31,83.30,83.30
AUDJPY,20050711,114700,83.30,83.30,83.30,83.30
AUDJPY,20050711,114800,83.29,83.29,83.28,83.28
AUDJPY,20050711,114900,83.29,83.30,83.29,83.29
AUDJPY,20050711,115000,83.30,83.30,83.30,83.30
AUDJPY,20050711,115100,83.31,83.31,83.30,83.31
AUDJPY,20050711,115200,83.32,83.34,83.32,83.33
AUDJPY,20050711,115300,83.33,83.33,83.33,83.33
AUDJPY,20050711,115400,83.33,83.33,83.32,83.33
AUDJPY,20050711,115500,83.32,83.34,83.32,83.33
AUDJPY,20050711,115600,83.34,83.34,83.33,83.33
AUDJPY,20050711,115700,83.33,83.33,83.31,83.31
AUDJPY,20050711,115800,83.32,83.32,83.31,83.31
AUDJPY,20050711,115900,83.32,83.32,83.32,83.32
AUDJPY,20050711,120000,83.32,83.34,83.32,83.33
AUDJPY,20050711,120100,83.34,83.36,83.34,83.36
AUDJPY,20050711,120200,83.37,83.39,83.36,83.36
AUDJPY,20050711,120300,83.37,83.37,83.36,83.37
AUDJPY,20050711,120400,83.36,83.38,83.36,83.38
AUDJPY,20050711,120500,83.37,83.38,83.37,83.37
AUDJPY,20050711,120600,83.38,83.38,83.36,83.36
AUDJPY,20050711,120700,83.35,83.35,83.35,83.35
AUDJPY,20050711,120800,83.36,83.36,83.34,83.36
AUDJPY,20050711,120900,83.35,83.36,83.35,83.35
AUDJPY,20050711,121000,83.35,83.35,83.35,83.35
AUDJPY,20050711,121100,83.36,83.36,83.36,83.36
AUDJPY,20050711,121200,83.36,83.37,83.36,83.37
AUDJPY,20050711,121300,83.38,83.39,83.37,83.39
AUDJPY,20050711,121400,83.38,83.39,83.38,83.39
AUDJPY,20050711,121500,83.40,83.40,83.39,83.39
AUDJPY,20050711,121600,83.40,83.40,83.39,83.39
AUDJPY,20050711,121700,83.38,83.38,83.38,83.38
AUDJPY,20050711,121800,83.37,83.38,83.37,83.38
AUDJPY,20050711,121900,83.38,83.38,83.36,83.36
AUDJPY,20050711,122000,83.37,83.38,83.37,83.38
AUDJPY,20050711,122100,83.37,83.37,83.36,83.36
AUDJPY,20050711,122200,83.36,83.36,83.36,83.36
AUDJPY,20050711,122300,83.37,83.37,83.37,83.37
AUDJPY,20050711,122400,83.37,83.38,83.37,83.38
AUDJPY,20050711,122500,83.37,83.37,83.37,83.37
AUDJPY,20050711,122600,83.36,83.36,83.36,83.36
AUDJPY,20050711,122700,83.36,83.38,83.36,83.38
AUDJPY,20050711,122800,83.39,83.40,83.39,83.39
AUDJPY,20050711,122900,83.39,83.39,83.39,83.39
AUDJPY,20050711,123000,83.38,83.38,83.38,83.38
AUDJPY,20050711,123100,83.37,83.38,83.37,83.38
AUDJPY,20050711,123200,83.37,83.39,83.37,83.38
AUDJPY,20050711,123300,83.39,83.39,83.39,83.39
AUDJPY,20050711,123400,83.38,83.39,83.38,83.39
AUDJPY,20050711,123500,83.39,83.39,83.39,83.39
AUDJPY,20050711,123600,83.38,83.39,83.38,83.39
AUDJPY,20050711,123700,83.38,83.38,83.37,83.37
AUDJPY,20050711,123800,83.36,83.38,83.36,83.38
AUDJPY,20050711,123900,83.37,83.38,83.37,83.38
AUDJPY,20050711,124000,83.38,83.39,83.38,83.39
AUDJPY,20050711,124100,83.40,83.42,83.40,83.41
AUDJPY,20050711,124200,83.42,83.44,83.42,83.43
AUDJPY,20050711,124300,83.42,83.43,83.42,83.43
AUDJPY,20050711,124400,83.42,83.45,83.42,83.43
AUDJPY,20050711,124500,83.44,83.44,83.44,83.44
AUDJPY,20050711,124600,83.44,83.47,83.44,83.46
AUDJPY,20050711,124700,83.47,83.47,83.47,83.47
AUDJPY,20050711,124800,83.47,83.48,83.47,83.48
AUDJPY,20050711,124900,83.47,83.47,83.46,83.47
AUDJPY,20050711,125000,83.46,83.46,83.44,83.44
AUDJPY,20050711,125100,83.44,83.44,83.44,83.44
AUDJPY,20050711,125200,83.45,83.45,83.45,83.45
AUDJPY,20050711,125300,83.45,83.45,83.45,83.45
AUDJPY,20050711,125400,83.45,83.46,83.45,83.46
AUDJPY,20050711,125500,83.45,83.46,83.45,83.46
AUDJPY,20050711,125600,83.45,83.46,83.45,83.46
AUDJPY,20050711,125700,83.45,83.45,83.44,83.44
AUDJPY,20050711,125800,83.44,83.45,83.44,83.45
AUDJPY,20050711,125900,83.44,83.44,83.44,83.44
AUDJPY,20050711,130000,83.44,83.44,83.42,83.42
AUDJPY,20050711,130100,83.41,83.41,83.40,83.40
AUDJPY,20050711,130200,83.39,83.39,83.37,83.38
AUDJPY,20050711,130300,83.39,83.39,83.39,83.39
AUDJPY,20050711,130400,83.39,83.40,83.39,83.40
AUDJPY,20050711,130500,83.41,83.41,83.41,83.41
AUDJPY,20050711,130600,83.40,83.40,83.39,83.39
AUDJPY,20050711,130700,83.38,83.39,83.38,83.39
AUDJPY,20050711,130800,83.38,83.38,83.37,83.38
AUDJPY,20050711,130900,83.39,83.39,83.38,83.39
AUDJPY,20050711,131000,83.40,83.40,83.38,83.38
AUDJPY,20050711,131100,83.39,83.39,83.37,83.37
AUDJPY,20050711,131200,83.38,83.38,83.36,83.36
AUDJPY,20050711,131300,83.38,83.38,83.37,83.38
AUDJPY,20050711,131400,83.39,83.39,83.39,83.39
AUDJPY,20050711,131500,83.39,83.40,83.39,83.40
AUDJPY,20050711,131600,83.39,83.39,83.39,83.39
AUDJPY,20050711,131700,83.40,83.40,83.39,83.39
AUDJPY,20050711,131800,83.39,83.39,83.39,83.39
AUDJPY,20050711,131900,83.39,83.39,83.39,83.39
AUDJPY,20050711,132000,83.40,83.41,83.40,83.40
AUDJPY,20050711,132100,83.39,83.40,83.39,83.40
AUDJPY,20050711,132200,83.41,83.41,83.40,83.40
AUDJPY,20050711,132300,83.39,83.40,83.39,83.40
AUDJPY,20050711,132400,83.39,83.39,83.38,83.38
AUDJPY,20050711,132500,83.39,83.39,83.39,83.39
AUDJPY,20050711,132600,83.39,83.39,83.38,83.39
AUDJPY,20050711,132700,83.38,83.39,83.37,83.39
AUDJPY,20050711,132800,83.39,83.39,83.39,83.39
AUDJPY,20050711,132900,83.38,83.38,83.38,83.38
AUDJPY,20050711,133000,83.39,83.39,83.39,83.39
AUDJPY,20050711,133100,83.39,83.39,83.39,83.39
AUDJPY,20050711,133200,83.39,83.40,83.39,83.40
AUDJPY,20050711,133300,83.39,83.39,83.38,83.38
AUDJPY,20050711,133400,83.39,83.39,83.38,83.39
AUDJPY,20050711,133500,83.39,83.39,83.39,83.39
AUDJPY,20050711,133600,83.38,83.38,83.36,83.36
AUDJPY,20050711,133700,83.37,83.37,83.37,83.37
AUDJPY,20050711,133800,83.38,83.38,83.37,83.37
AUDJPY,20050711,133900,83.36,83.36,83.36,83.36
AUDJPY,20050711,134000,83.36,83.36,83.35,83.35
AUDJPY,20050711,134100,83.34,83.34,83.34,83.34
AUDJPY,20050711,134200,83.36,83.38,83.36,83.38
AUDJPY,20050711,134300,83.39,83.39,83.37,83.37
AUDJPY,20050711,134400,83.37,83.37,83.37,83.37
AUDJPY,20050711,134500,83.37,83.37,83.37,83.37
AUDJPY,20050711,134600,83.36,83.36,83.36,83.36
AUDJPY,20050711,134700,83.37,83.37,83.35,83.35
AUDJPY,20050711,134800,83.34,83.34,83.32,83.32
AUDJPY,20050711,134900,83.31,83.33,83.31,83.33
AUDJPY,20050711,135000,83.33,83.33,83.31,83.31
AUDJPY,20050711,135100,83.30,83.31,83.30,83.31
AUDJPY,20050711,135200,83.31,83.31,83.31,83.31
AUDJPY,20050711,135300,83.31,83.31,83.29,83.30
AUDJPY,20050711,135400,83.31,83.31,83.30,83.30
AUDJPY,20050711,135500,83.31,83.31,83.30,83.30
AUDJPY,20050711,135600,83.31,83.31,83.29,83.30
AUDJPY,20050711,135700,83.31,83.32,83.30,83.32
AUDJPY,20050711,135800,83.31,83.32,83.31,83.32
AUDJPY,20050711,135900,83.33,83.33,83.33,83.33
AUDJPY,20050711,140000,83.34,83.34,83.33,83.33
AUDJPY,20050711,140100,83.34,83.35,83.34,83.35
AUDJPY,20050711,140200,83.34,83.34,83.33,83.33
AUDJPY,20050711,140300,83.34,83.34,83.33,83.33
AUDJPY,20050711,140400,83.34,83.36,83.34,83.36
AUDJPY,20050711,140600,83.36,83.37,83.36,83.36
AUDJPY,20050711,140700,83.36,83.36,83.36,83.36
AUDJPY,20050711,140800,83.36,83.36,83.36,83.36
AUDJPY,20050711,140900,83.36,83.36,83.36,83.36
AUDJPY,20050711,141000,83.35,83.35,83.34,83.34
AUDJPY,20050711,141100,83.35,83.35,83.34,83.34
AUDJPY,20050711,141200,83.35,83.35,83.34,83.34
AUDJPY,20050711,141300,83.35,83.35,83.33,83.33
AUDJPY,20050711,141400,83.32,83.33,83.31,83.31
AUDJPY,20050711,141500,83.32,83.32,83.31,83.31
AUDJPY,20050711,141600,83.31,83.31,83.31,83.31
AUDJPY,20050711,141700,83.31,83.32,83.31,83.32
AUDJPY,20050711,141800,83.31,83.31,83.31,83.31
AUDJPY,20050711,141900,83.31,83.32,83.31,83.31
AUDJPY,20050711,142000,83.32,83.32,83.32,83.32
AUDJPY,20050711,142100,83.32,83.32,83.30,83.30
AUDJPY,20050711,142200,83.31,83.31,83.29,83.29
AUDJPY,20050711,142300,83.28,83.29,83.28,83.29
AUDJPY,20050711,142400,83.29,83.29,83.29,83.29
AUDJPY,20050711,142500,83.29,83.29,83.29,83.29
AUDJPY,20050711,142600,83.28,83.29,83.28,83.29
AUDJPY,20050711,142700,83.30,83.30,83.28,83.28
AUDJPY,20050711,142800,83.29,83.29,83.29,83.29
AUDJPY,20050711,142900,83.28,83.29,83.28,83.29
AUDJPY,20050711,143000,83.30,83.30,83.30,83.30
AUDJPY,20050711,143100,83.30,83.31,83.30,83.31
AUDJPY,20050711,143200,83.31,83.31,83.31,83.31
AUDJPY,20050711,143300,83.30,83.30,83.28,83.28
AUDJPY,20050711,143400,83.29,83.29,83.28,83.29
AUDJPY,20050711,143500,83.30,83.30,83.30,83.30
AUDJPY,20050711,143600,83.30,83.30,83.29,83.30
AUDJPY,20050711,143700,83.29,83.30,83.29,83.29
AUDJPY,20050711,143800,83.28,83.30,83.28,83.29
AUDJPY,20050711,143900,83.30,83.30,83.28,83.28
AUDJPY,20050711,144000,83.29,83.30,83.29,83.29
AUDJPY,20050711,144100,83.28,83.29,83.28,83.29
AUDJPY,20050711,144200,83.30,83.30,83.28,83.28
AUDJPY,20050711,144300,83.29,83.30,83.28,83.29
AUDJPY,20050711,144400,83.30,83.32,83.30,83.31
AUDJPY,20050711,144500,83.32,83.32,83.31,83.32
AUDJPY,20050711,144600,83.31,83.31,83.31,83.31
AUDJPY,20050711,144700,83.30,83.31,83.30,83.31
AUDJPY,20050711,144800,83.31,83.31,83.31,83.31
AUDJPY,20050711,144900,83.30,83.31,83.30,83.31
AUDJPY,20050711,145000,83.31,83.31,83.31,83.31
AUDJPY,20050711,145100,83.32,83.33,83.32,83.33
AUDJPY,20050711,145200,83.33,83.34,83.33,83.34
AUDJPY,20050711,145300,83.35,83.35,83.33,83.33
AUDJPY,20050711,145400,83.32,83.33,83.31,83.33
AUDJPY,20050711,145500,83.32,83.33,83.30,83.30
AUDJPY,20050711,145600,83.31,83.31,83.30,83.30
AUDJPY,20050711,145700,83.31,83.32,83.31,83.32
AUDJPY,20050711,145800,83.31,83.31,83.30,83.30
AUDJPY,20050711,145900,83.28,83.30,83.28,83.30
AUDJPY,20050711,150100,83.30,83.30,83.30,83.30
AUDJPY,20050711,150200,83.30,83.30,83.28,83.29
AUDJPY,20050711,150300,83.30,83.31,83.29,83.31
AUDJPY,20050711,150400,83.32,83.33,83.31,83.33
AUDJPY,20050711,150500,83.34,83.35,83.34,83.34
AUDJPY,20050711,150600,83.34,83.34,83.33,83.33
AUDJPY,20050711,150700,83.31,83.31,83.29,83.30
AUDJPY,20050711,150800,83.31,83.31,83.30,83.31
AUDJPY,20050711,150900,83.32,83.34,83.32,83.34
AUDJPY,20050711,151000,83.33,83.33,83.32,83.33
AUDJPY,20050711,151100,83.33,83.33,83.32,83.32
AUDJPY,20050711,151200,83.33,83.33,83.33,83.33
AUDJPY,20050711,151300,83.33,83.33,83.31,83.32
AUDJPY,20050711,151400,83.33,83.34,83.33,83.34
AUDJPY,20050711,151500,83.35,83.35,83.34,83.34
AUDJPY,20050711,151600,83.34,83.35,83.34,83.35
AUDJPY,20050711,151700,83.36,83.36,83.35,83.36
AUDJPY,20050711,151800,83.36,83.36,83.35,83.36
AUDJPY,20050711,151900,83.37,83.37,83.36,83.36
AUDJPY,20050711,152000,83.35,83.35,83.34,83.35
AUDJPY,20050711,152100,83.34,83.34,83.34,83.34
AUDJPY,20050711,152200,83.33,83.33,83.32,83.32
AUDJPY,20050711,152300,83.32,83.33,83.32,83.33
AUDJPY,20050711,152400,83.32,83.33,83.32,83.33
AUDJPY,20050711,152500,83.34,83.36,83.34,83.34
AUDJPY,20050711,152600,83.33,83.35,83.33,83.35
AUDJPY,20050711,152700,83.34,83.36,83.34,83.36
AUDJPY,20050711,152800,83.37,83.38,83.36,83.37
AUDJPY,20050711,152900,83.36,83.38,83.36,83.38
AUDJPY,20050711,153000,83.37,83.37,83.36,83.36
AUDJPY,20050711,153100,83.36,83.36,83.36,83.36
AUDJPY,20050711,153200,83.35,83.36,83.35,83.36
AUDJPY,20050711,153300,83.35,83.36,83.35,83.36
AUDJPY,20050711,153400,83.36,83.36,83.36,83.36
AUDJPY,20050711,153500,83.35,83.35,83.34,83.34
AUDJPY,20050711,153600,83.33,83.34,83.33,83.34
AUDJPY,20050711,153700,83.35,83.35,83.34,83.34
AUDJPY,20050711,153800,83.33,83.33,83.33,83.33
AUDJPY,20050711,153900,83.33,83.36,83.33,83.36
AUDJPY,20050711,154000,83.37,83.38,83.37,83.38
AUDJPY,20050711,154100,83.39,83.40,83.39,83.39
AUDJPY,20050711,154200,83.40,83.41,83.39,83.41
AUDJPY,20050711,154300,83.40,83.40,83.39,83.39
AUDJPY,20050711,154400,83.40,83.42,83.40,83.42
AUDJPY,20050711,154500,83.41,83.44,83.41,83.44
AUDJPY,20050711,154600,83.45,83.45,83.44,83.45
AUDJPY,20050711,154700,83.46,83.46,83.45,83.45
AUDJPY,20050711,154800,83.45,83.47,83.45,83.47
AUDJPY,20050711,154900,83.47,83.50,83.47,83.50
AUDJPY,20050711,155000,83.49,83.49,83.48,83.49
AUDJPY,20050711,155100,83.48,83.48,83.47,83.48
AUDJPY,20050711,155200,83.49,83.49,83.49,83.49
AUDJPY,20050711,155300,83.48,83.48,83.47,83.48
AUDJPY,20050711,155400,83.48,83.49,83.48,83.49
AUDJPY,20050711,155500,83.50,83.51,83.49,83.50
AUDJPY,20050711,155600,83.49,83.49,83.48,83.49
AUDJPY,20050711,155700,83.50,83.50,83.48,83.48
AUDJPY,20050711,155800,83.49,83.50,83.48,83.50
AUDJPY,20050711,155900,83.49,83.49,83.48,83.48
AUDJPY,20050711,160000,83.47,83.47,83.47,83.47
AUDJPY,20050711,160100,83.47,83.49,83.47,83.49
AUDJPY,20050711,160200,83.48,83.49,83.47,83.49
AUDJPY,20050711,160300,83.50,83.51,83.50,83.51
AUDJPY,20050711,160400,83.50,83.50,83.50,83.50
AUDJPY,20050711,160500,83.50,83.51,83.50,83.51
AUDJPY,20050711,160600,83.51,83.52,83.51,83.51
AUDJPY,20050711,160700,83.50,83.50,83.49,83.49
AUDJPY,20050711,160800,83.50,83.50,83.49,83.50
AUDJPY,20050711,160900,83.49,83.49,83.48,83.49
AUDJPY,20050711,161000,83.49,83.49,83.48,83.48
AUDJPY,20050711,161100,83.49,83.53,83.49,83.52
AUDJPY,20050711,161200,83.53,83.54,83.53,83.54
AUDJPY,20050711,161300,83.53,83.53,83.53,83.53
AUDJPY,20050711,161400,83.53,83.54,83.53,83.54
AUDJPY,20050711,161500,83.53,83.55,83.53,83.54
AUDJPY,20050711,161600,83.55,83.55,83.53,83.53
AUDJPY,20050711,161700,83.53,83.53,83.53,83.53
AUDJPY,20050711,161800,83.52,83.52,83.50,83.50
AUDJPY,20050711,161900,83.49,83.50,83.47,83.47
AUDJPY,20050711,162000,83.48,83.48,83.46,83.46
AUDJPY,20050711,162100,83.45,83.48,83.45,83.48
AUDJPY,20050711,162200,83.47,83.48,83.46,83.46
AUDJPY,20050711,162300,83.45,83.46,83.44,83.44
AUDJPY,20050711,162400,83.43,83.44,83.43,83.43
AUDJPY,20050711,162500,83.42,83.42,83.39,83.39
AUDJPY,20050711,162600,83.38,83.39,83.38,83.38
AUDJPY,20050711,162700,83.39,83.40,83.39,83.40
AUDJPY,20050711,162800,83.39,83.39,83.38,83.39
AUDJPY,20050711,162900,83.38,83.40,83.38,83.40
AUDJPY,20050711,163000,83.41,83.41,83.40,83.41
AUDJPY,20050711,163100,83.40,83.41,83.40,83.41
AUDJPY,20050711,163200,83.40,83.40,83.39,83.39
AUDJPY,20050711,163300,83.39,83.39,83.39,83.39
AUDJPY,20050711,163400,83.40,83.41,83.40,83.41
AUDJPY,20050711,163500,83.40,83.42,83.40,83.41
AUDJPY,20050711,163600,83.40,83.41,83.40,83.40
AUDJPY,20050711,163700,83.39,83.39,83.38,83.38
AUDJPY,20050711,163800,83.38,83.38,83.38,83.38
AUDJPY,20050711,163900,83.39,83.39,83.39,83.39
AUDJPY,20050711,164000,83.39,83.39,83.37,83.37
AUDJPY,20050711,164100,83.38,83.39,83.38,83.39
AUDJPY,20050711,164200,83.40,83.40,83.39,83.39
AUDJPY,20050711,164300,83.40,83.41,83.40,83.41
AUDJPY,20050711,164400,83.42,83.44,83.42,83.42
AUDJPY,20050711,164500,83.41,83.41,83.39,83.39
AUDJPY,20050711,164600,83.40,83.40,83.39,83.39
AUDJPY,20050711,164700,83.40,83.42,83.40,83.41
AUDJPY,20050711,164800,83.42,83.42,83.41,83.41
AUDJPY,20050711,164900,83.42,83.42,83.39,83.39
AUDJPY,20050711,165000,83.40,83.40,83.40,83.40
AUDJPY,20050711,165100,83.39,83.41,83.38,83.41
AUDJPY,20050711,165200,83.40,83.41,83.40,83.40
AUDJPY,20050711,165300,83.41,83.42,83.40,83.41
AUDJPY,20050711,165400,83.42,83.44,83.42,83.44
AUDJPY,20050711,165500,83.45,83.45,83.42,83.42
AUDJPY,20050711,165600,83.41,83.45,83.41,83.43
AUDJPY,20050711,165700,83.44,83.49,83.44,83.49
AUDJPY,20050711,165800,83.48,83.49,83.47,83.49
AUDJPY,20050711,165900,83.48,83.48,83.44,83.44
AUDJPY,20050711,170000,83.45,83.49,83.44,83.48
AUDJPY,20050711,170100,83.49,83.53,83.49,83.50
AUDJPY,20050711,170200,83.51,83.51,83.47,83.48
AUDJPY,20050711,170300,83.49,83.50,83.49,83.50
AUDJPY,20050711,170400,83.49,83.50,83.47,83.48
AUDJPY,20050711,170500,83.47,83.47,83.47,83.47
AUDJPY,20050711,170600,83.49,83.49,83.48,83.48
AUDJPY,20050711,170700,83.49,83.50,83.47,83.47
AUDJPY,20050711,170800,83.48,83.50,83.48,83.50
AUDJPY,20050711,170900,83.49,83.52,83.49,83.51
AUDJPY,20050711,171000,83.52,83.53,83.52,83.53
AUDJPY,20050711,171100,83.52,83.52,83.50,83.52
AUDJPY,20050711,171200,83.51,83.53,83.51,83.53
AUDJPY,20050711,171300,83.54,83.54,83.51,83.51
AUDJPY,20050711,171400,83.50,83.50,83.49,83.49
AUDJPY,20050711,171500,83.48,83.50,83.48,83.49
AUDJPY,20050711,171600,83.50,83.50,83.49,83.50
AUDJPY,20050711,171700,83.49,83.50,83.49,83.50
AUDJPY,20050711,171800,83.49,83.50,83.49,83.49
AUDJPY,20050711,171900,83.50,83.50,83.49,83.50
AUDJPY,20050711,172000,83.49,83.50,83.49,83.50
AUDJPY,20050711,172100,83.51,83.51,83.50,83.50
AUDJPY,20050711,172200,83.51,83.51,83.50,83.50
AUDJPY,20050711,172300,83.49,83.51,83.49,83.51
AUDJPY,20050711,172400,83.52,83.54,83.52,83.53
AUDJPY,20050711,172500,83.54,83.54,83.51,83.52
AUDJPY,20050711,172600,83.51,83.52,83.49,83.49
AUDJPY,20050711,172700,83.50,83.50,83.50,83.50
AUDJPY,20050711,172800,83.51,83.51,83.50,83.50
AUDJPY,20050711,172900,83.49,83.50,83.49,83.50
AUDJPY,20050711,173000,83.49,83.50,83.49,83.50
AUDJPY,20050711,173100,83.50,83.50,83.50,83.50
AUDJPY,20050711,173200,83.49,83.50,83.49,83.49
AUDJPY,20050711,173300,83.48,83.48,83.47,83.48
AUDJPY,20050711,173400,83.47,83.47,83.47,83.47
AUDJPY,20050711,173500,83.48,83.48,83.47,83.48
AUDJPY,20050711,173600,83.47,83.48,83.47,83.48
AUDJPY,20050711,173700,83.49,83.49,83.47,83.47
AUDJPY,20050711,173800,83.47,83.47,83.47,83.47
AUDJPY,20050711,173900,83.47,83.47,83.46,83.46
AUDJPY,20050711,174000,83.47,83.47,83.47,83.47
AUDJPY,20050711,174100,83.48,83.49,83.47,83.47
AUDJPY,20050711,174200,83.48,83.49,83.48,83.48
AUDJPY,20050711,174300,83.49,83.49,83.48,83.48
AUDJPY,20050711,174400,83.47,83.47,83.46,83.47
AUDJPY,20050711,174500,83.46,83.47,83.46,83.47
AUDJPY,20050711,174600,83.47,83.47,83.47,83.47
AUDJPY,20050711,174700,83.48,83.48,83.46,83.47
AUDJPY,20050711,174800,83.46,83.49,83.46,83.48
AUDJPY,20050711,174900,83.49,83.49,83.49,83.49
AUDJPY,20050711,175000,83.49,83.50,83.48,83.48
AUDJPY,20050711,175100,83.47,83.47,83.47,83.47
AUDJPY,20050711,175200,83.47,83.50,83.47,83.50
AUDJPY,20050711,175300,83.51,83.53,83.51,83.53
AUDJPY,20050711,175400,83.54,83.55,83.53,83.53
AUDJPY,20050711,175500,83.54,83.55,83.54,83.55
AUDJPY,20050711,175600,83.55,83.55,83.54,83.54
AUDJPY,20050711,175700,83.53,83.53,83.53,83.53
AUDJPY,20050711,175800,83.52,83.53,83.52,83.53
AUDJPY,20050711,175900,83.52,83.54,83.52,83.54
AUDJPY,20050711,180000,83.55,83.55,83.53,83.53
AUDJPY,20050711,180100,83.54,83.54,83.53,83.53
AUDJPY,20050711,180200,83.54,83.54,83.54,83.54
AUDJPY,20050711,180300,83.53,83.53,83.52,83.52
AUDJPY,20050711,180400,83.53,83.54,83.53,83.54
AUDJPY,20050711,180500,83.55,83.56,83.55,83.56
AUDJPY,20050711,180600,83.55,83.56,83.55,83.56
AUDJPY,20050711,180700,83.55,83.57,83.55,83.57
AUDJPY,20050711,180800,83.58,83.58,83.56,83.57
AUDJPY,20050711,181000,83.57,83.57,83.56,83.57
AUDJPY,20050711,181100,83.57,83.57,83.57,83.57
AUDJPY,20050711,181200,83.58,83.61,83.56,83.61
AUDJPY,20050711,181300,83.60,83.60,83.58,83.58
AUDJPY,20050711,181400,83.57,83.58,83.57,83.58
AUDJPY,20050711,181500,83.58,83.61,83.58,83.61
AUDJPY,20050711,181600,83.60,83.60,83.60,83.60
AUDJPY,20050711,181700,83.59,83.59,83.58,83.58
AUDJPY,20050711,181800,83.59,83.60,83.59,83.60
AUDJPY,20050711,181900,83.61,83.61,83.61,83.61
AUDJPY,20050711,182000,83.62,83.62,83.61,83.61
AUDJPY,20050711,182100,83.62,83.64,83.62,83.64
AUDJPY,20050711,182200,83.63,83.63,83.63,83.63
AUDJPY,20050711,182300,83.62,83.64,83.62,83.64
AUDJPY,20050711,182400,83.64,83.64,83.64,83.64
AUDJPY,20050711,182500,83.63,83.64,83.62,83.64
AUDJPY,20050711,182600,83.63,83.64,83.62,83.62
AUDJPY,20050711,182700,83.63,83.64,83.63,83.64
AUDJPY,20050711,182800,83.64,83.64,83.64,83.64
AUDJPY,20050711,182900,83.64,83.64,83.64,83.64
AUDJPY,20050711,183000,83.63,83.64,83.62,83.64
AUDJPY,20050711,183100,83.63,83.63,83.63,83.63
AUDJPY,20050711,183200,83.64,83.64,83.64,83.64
AUDJPY,20050711,183300,83.63,83.63,83.61,83.61
AUDJPY,20050711,183400,83.62,83.64,83.61,83.64
AUDJPY,20050711,183500,83.64,83.65,83.64,83.65
AUDJPY,20050711,183600,83.64,83.65,83.64,83.65
AUDJPY,20050711,183700,83.64,83.67,83.64,83.67
AUDJPY,20050711,183800,83.66,83.67,83.66,83.67
AUDJPY,20050711,183900,83.68,83.68,83.67,83.67
AUDJPY,20050711,184000,83.66,83.66,83.65,83.65
AUDJPY,20050711,184100,83.66,83.66,83.66,83.66
AUDJPY,20050711,184200,83.67,83.67,83.67,83.67
AUDJPY,20050711,184300,83.67,83.67,83.66,83.66
AUDJPY,20050711,184400,83.67,83.67,83.66,83.66
AUDJPY,20050711,184500,83.67,83.67,83.66,83.66
AUDJPY,20050711,184600,83.67,83.67,83.67,83.67
AUDJPY,20050711,184700,83.68,83.69,83.67,83.67
AUDJPY,20050711,184800,83.67,83.67,83.66,83.66
AUDJPY,20050711,184900,83.67,83.68,83.67,83.67
AUDJPY,20050711,185000,83.68,83.68,83.67,83.68
AUDJPY,20050711,185100,83.69,83.69,83.68,83.69
AUDJPY,20050711,185200,83.69,83.70,83.68,83.68
AUDJPY,20050711,185300,83.67,83.68,83.67,83.67
AUDJPY,20050711,185400,83.68,83.70,83.68,83.70
AUDJPY,20050711,185500,83.71,83.71,83.71,83.71
AUDJPY,20050711,185600,83.72,83.72,83.72,83.72
AUDJPY,20050711,185700,83.72,83.75,83.72,83.75
AUDJPY,20050711,185800,83.76,83.77,83.76,83.76
AUDJPY,20050711,185900,83.75,83.75,83.74,83.75
AUDJPY,20050711,190000,83.75,83.76,83.75,83.76
AUDJPY,20050711,190100,83.77,83.78,83.77,83.78
AUDJPY,20050711,190200,83.77,83.77,83.77,83.77
AUDJPY,20050711,190300,83.76,83.77,83.75,83.75
AUDJPY,20050711,190400,83.76,83.76,83.74,83.75
AUDJPY,20050711,190500,83.76,83.76,83.75,83.76
AUDJPY,20050711,190600,83.77,83.77,83.77,83.77
AUDJPY,20050711,190700,83.76,83.78,83.76,83.77
AUDJPY,20050711,190800,83.76,83.76,83.75,83.75
AUDJPY,20050711,190900,83.75,83.76,83.75,83.75
AUDJPY,20050711,191000,83.76,83.76,83.75,83.76
AUDJPY,20050711,191100,83.75,83.77,83.75,83.76
AUDJPY,20050711,191200,83.75,83.75,83.73,83.74
AUDJPY,20050711,191300,83.73,83.74,83.73,83.74
AUDJPY,20050711,191400,83.73,83.73,83.72,83.72
AUDJPY,20050711,191500,83.74,83.74,83.73,83.73
AUDJPY,20050711,191600,83.74,83.74,83.72,83.73
AUDJPY,20050711,191700,83.74,83.75,83.73,83.73
AUDJPY,20050711,191800,83.72,83.72,83.72,83.72
AUDJPY,20050711,191900,83.71,83.71,83.69,83.69
AUDJPY,20050711,192000,83.70,83.73,83.70,83.72
AUDJPY,20050711,192100,83.71,83.72,83.71,83.72
AUDJPY,20050711,192200,83.70,83.72,83.70,83.72
AUDJPY,20050711,192300,83.73,83.73,83.73,83.73
AUDJPY,20050711,192400,83.73,83.74,83.73,83.74
AUDJPY,20050711,192500,83.75,83.75,83.74,83.74
AUDJPY,20050711,192600,83.73,83.73,83.72,83.72
AUDJPY,20050711,192700,83.73,83.73,83.72,83.72
AUDJPY,20050711,192800,83.72,83.72,83.72,83.72
AUDJPY,20050711,192900,83.70,83.70,83.70,83.70
AUDJPY,20050711,193000,83.70,83.72,83.70,83.71
AUDJPY,20050711,193100,83.70,83.72,83.70,83.72
AUDJPY,20050711,193200,83.73,83.73,83.72,83.72
AUDJPY,20050711,193300,83.72,83.72,83.72,83.72
AUDJPY,20050711,193400,83.71,83.71,83.70,83.71
AUDJPY,20050711,193500,83.70,83.71,83.70,83.71
AUDJPY,20050711,193600,83.72,83.72,83.72,83.72
AUDJPY,20050711,193700,83.71,83.71,83.70,83.71
AUDJPY,20050711,193800,83.70,83.71,83.70,83.70
AUDJPY,20050711,193900,83.69,83.71,83.69,83.70
AUDJPY,20050711,194000,83.71,83.73,83.71,83.73
AUDJPY,20050711,194100,83.72,83.74,83.72,83.74
AUDJPY,20050711,194200,83.73,83.74,83.73,83.74
AUDJPY,20050711,194300,83.74,83.74,83.74,83.74
AUDJPY,20050711,194400,83.73,83.74,83.72,83.72
AUDJPY,20050711,194500,83.72,83.72,83.72,83.72
AUDJPY,20050711,194600,83.71,83.72,83.71,83.72
AUDJPY,20050711,194700,83.72,83.72,83.70,83.70
AUDJPY,20050711,194800,83.71,83.72,83.70,83.70
AUDJPY,20050711,194900,83.69,83.70,83.69,83.69
AUDJPY,20050711,195000,83.70,83.70,83.69,83.70
AUDJPY,20050711,195100,83.69,83.69,83.69,83.69
AUDJPY,20050711,195200,83.69,83.70,83.69,83.69
AUDJPY,20050711,195300,83.68,83.68,83.67,83.67
AUDJPY,20050711,195400,83.67,83.68,83.67,83.68
AUDJPY,20050711,195500,83.69,83.70,83.69,83.69
AUDJPY,20050711,195600,83.69,83.69,83.69,83.69
AUDJPY,20050711,195700,83.68,83.69,83.68,83.69
AUDJPY,20050711,195800,83.70,83.70,83.67,83.67
AUDJPY,20050711,195900,83.67,83.68,83.67,83.68
AUDJPY,20050711,200000,83.67,83.67,83.67,83.67
AUDJPY,20050711,200100,83.66,83.67,83.66,83.67
AUDJPY,20050711,200200,83.68,83.68,83.67,83.67
AUDJPY,20050711,200300,83.66,83.67,83.66,83.67
AUDJPY,20050711,200400,83.68,83.68,83.67,83.67
AUDJPY,20050711,200500,83.66,83.67,83.66,83.67
AUDJPY,20050711,200600,83.67,83.67,83.67,83.67
AUDJPY,20050711,200700,83.66,83.67,83.66,83.67
AUDJPY,20050711,200800,83.67,83.68,83.67,83.68
AUDJPY,20050711,200900,83.67,83.67,83.67,83.67
AUDJPY,20050711,201000,83.67,83.67,83.67,83.67
AUDJPY,20050711,201100,83.66,83.66,83.64,83.64
AUDJPY,20050711,201200,83.65,83.65,83.63,83.64
AUDJPY,20050711,201300,83.63,83.64,83.63,83.64
AUDJPY,20050711,201400,83.63,83.63,83.63,83.63
AUDJPY,20050711,201500,83.63,83.64,83.63,83.63
AUDJPY,20050711,201600,83.63,83.63,83.63,83.63
AUDJPY,20050711,201700,83.62,83.62,83.61,83.61
AUDJPY,20050711,201800,83.62,83.63,83.62,83.62
AUDJPY,20050711,201900,83.63,83.63,83.63,83.63
AUDJPY,20050711,202000,83.62,83.62,83.62,83.62
AUDJPY,20050711,202100,83.62,83.62,83.61,83.62
AUDJPY,20050711,202200,83.63,83.63,83.62,83.63
AUDJPY,20050711,202300,83.62,83.62,83.62,83.62
AUDJPY,20050711,202400,83.63,83.63,83.61,83.61
AUDJPY,20050711,202500,83.62,83.62,83.61,83.61
AUDJPY,20050711,202600,83.62,83.63,83.62,83.62
AUDJPY,20050711,202700,83.61,83.63,83.61,83.62
AUDJPY,20050711,202800,83.61,83.61,83.60,83.60
AUDJPY,20050711,202900,83.61,83.61,83.59,83.61
AUDJPY,20050711,203000,83.62,83.62,83.62,83.62
AUDJPY,20050711,203100,83.62,83.63,83.62,83.62
AUDJPY,20050711,203200,83.61,83.61,83.61,83.61
AUDJPY,20050711,203300,83.61,83.63,83.61,83.62
AUDJPY,20050711,203400,83.61,83.61,83.60,83.60
AUDJPY,20050711,203500,83.60,83.62,83.60,83.61
AUDJPY,20050711,203600,83.60,83.60,83.59,83.59
AUDJPY,20050711,203700,83.58,83.59,83.58,83.59
AUDJPY,20050711,203800,83.60,83.62,83.60,83.62
AUDJPY,20050711,203900,83.61,83.63,83.61,83.62
AUDJPY,20050711,204000,83.61,83.61,83.59,83.59
AUDJPY,20050711,204100,83.58,83.59,83.58,83.59
AUDJPY,20050711,204200,83.58,83.59,83.58,83.59
AUDJPY,20050711,204300,83.58,83.59,83.58,83.59
AUDJPY,20050711,204400,83.58,83.58,83.56,83.57
AUDJPY,20050711,204500,83.58,83.58,83.57,83.58
AUDJPY,20050711,204600,83.58,83.58,83.58,83.58
AUDJPY,20050711,204700,83.57,83.57,83.56,83.56
AUDJPY,20050711,204800,83.57,83.59,83.56,83.58
AUDJPY,20050711,204900,83.59,83.59,83.59,83.59
AUDJPY,20050711,205000,83.60,83.60,83.59,83.59
AUDJPY,20050711,205100,83.60,83.60,83.60,83.60
AUDJPY,20050711,205200,83.59,83.61,83.59,83.61
AUDJPY,20050711,205300,83.60,83.60,83.59,83.59
AUDJPY,20050711,205400,83.58,83.58,83.57,83.57
AUDJPY,20050711,205500,83.56,83.56,83.53,83.55
AUDJPY,20050711,205600,83.55,83.55,83.54,83.54
AUDJPY,20050711,205700,83.54,83.54,83.54,83.54
AUDJPY,20050711,205800,83.55,83.55,83.55,83.55
AUDJPY,20050711,205900,83.55,83.55,83.54,83.54
AUDJPY,20050711,210000,83.53,83.53,83.52,83.52
AUDJPY,20050711,210100,83.53,83.55,83.53,83.55
AUDJPY,20050711,210200,83.56,83.56,83.55,83.55
AUDJPY,20050711,210300,83.55,83.55,83.55,83.55
AUDJPY,20050711,210400,83.56,83.56,83.56,83.56
AUDJPY,20050711,210500,83.56,83.56,83.55,83.55
AUDJPY,20050711,210600,83.54,83.54,83.53,83.53
AUDJPY,20050711,210700,83.52,83.52,83.47,83.48
AUDJPY,20050711,210800,83.49,83.50,83.49,83.50
AUDJPY,20050711,210900,83.50,83.50,83.49,83.50
AUDJPY,20050711,211000,83.50,83.50,83.50,83.50
AUDJPY,20050711,211100,83.49,83.50,83.49,83.50
AUDJPY,20050711,211300,83.50,83.50,83.50,83.50
AUDJPY,20050711,211400,83.50,83.51,83.50,83.51
AUDJPY,20050711,211500,83.52,83.52,83.52,83.52
AUDJPY,20050711,211600,83.52,83.52,83.51,83.52
AUDJPY,20050711,211700,83.52,83.53,83.52,83.53
AUDJPY,20050711,211800,83.54,83.54,83.54,83.54
AUDJPY,20050711,211900,83.53,83.54,83.53,83.53
AUDJPY,20050711,212000,83.53,83.53,83.53,83.53
AUDJPY,20050711,212100,83.51,83.52,83.51,83.52
AUDJPY,20050711,212200,83.52,83.52,83.52,83.52
AUDJPY,20050711,212300,83.53,83.53,83.53,83.53
AUDJPY,20050711,212400,83.53,83.53,83.53,83.53
AUDJPY,20050711,212500,83.53,83.53,83.53,83.53
AUDJPY,20050711,212600,83.53,83.53,83.53,83.53
AUDJPY,20050711,212700,83.53,83.53,83.53,83.53
AUDJPY,20050711,212800,83.53,83.53,83.53,83.53
AUDJPY,20050711,212900,83.53,83.53,83.53,83.53
AUDJPY,20050711,213000,83.53,83.53,83.52,83.53
AUDJPY,20050711,213100,83.55,83.55,83.55,83.55
AUDJPY,20050711,213200,83.55,83.56,83.55,83.55
AUDJPY,20050711,213300,83.56,83.56,83.56,83.56
AUDJPY,20050711,213400,83.56,83.56,83.56,83.56
AUDJPY,20050711,213500,83.56,83.56,83.56,83.56
AUDJPY,20050711,213600,83.55,83.56,83.55,83.55
AUDJPY,20050711,213700,83.56,83.56,83.56,83.56
AUDJPY,20050711,213800,83.55,83.56,83.55,83.56
AUDJPY,20050711,213900,83.55,83.56,83.55,83.56
AUDJPY,20050711,214000,83.56,83.56,83.56,83.56
AUDJPY,20050711,214100,83.56,83.56,83.56,83.56
AUDJPY,20050711,214200,83.55,83.56,83.55,83.55
AUDJPY,20050711,214300,83.54,83.55,83.54,83.55
AUDJPY,20050711,214400,83.54,83.54,83.54,83.54
AUDJPY,20050711,214500,83.54,83.55,83.54,83.55
AUDJPY,20050711,214600,83.55,83.55,83.54,83.54
AUDJPY,20050711,214700,83.54,83.54,83.54,83.54
AUDJPY,20050711,214800,83.54,83.54,83.54,83.54
AUDJPY,20050711,214900,83.54,83.54,83.54,83.54
AUDJPY,20050711,215000,83.54,83.54,83.54,83.54
AUDJPY,20050711,215100,83.54,83.54,83.54,83.54
AUDJPY,20050711,215200,83.55,83.55,83.54,83.54
AUDJPY,20050711,215300,83.55,83.56,83.55,83.56
AUDJPY,20050711,215400,83.55,83.55,83.54,83.54
AUDJPY,20050711,215500,83.54,83.54,83.53,83.53
AUDJPY,20050711,215600,83.54,83.55,83.54,83.55
AUDJPY,20050711,215700,83.55,83.55,83.55,83.55
AUDJPY,20050711,215800,83.55,83.56,83.55,83.56
AUDJPY,20050711,215900,83.55,83.55,83.55,83.55
AUDJPY,20050711,220000,83.56,83.56,83.55,83.55
AUDJPY,20050711,220100,83.54,83.55,83.54,83.55
AUDJPY,20050711,220200,83.54,83.54,83.54,83.54
AUDJPY,20050711,220300,83.54,83.54,83.53,83.54
AUDJPY,20050711,220400,83.55,83.55,83.55,83.55
AUDJPY,20050711,220500,83.55,83.55,83.55,83.55
AUDJPY,20050711,220600,83.55,83.56,83.55,83.56
AUDJPY,20050711,220700,83.56,83.56,83.56,83.56
AUDJPY,20050711,220800,83.56,83.56,83.56,83.56
AUDJPY,20050711,220900,83.56,83.56,83.55,83.55
AUDJPY,20050711,221000,83.56,83.57,83.56,83.57
AUDJPY,20050711,221100,83.56,83.56,83.55,83.56
AUDJPY,20050711,221200,83.56,83.56,83.56,83.56
AUDJPY,20050711,221300,83.56,83.56,83.56,83.56
AUDJPY,20050711,221400,83.57,83.57,83.56,83.56
AUDJPY,20050711,221500,83.56,83.57,83.56,83.57
AUDJPY,20050711,221600,83.56,83.56,83.56,83.56
AUDJPY,20050711,221700,83.57,83.57,83.55,83.55
AUDJPY,20050711,221800,83.56,83.56,83.55,83.55
AUDJPY,20050711,221900,83.55,83.55,83.55,83.55
AUDJPY,20050711,222000,83.55,83.55,83.55,83.55
AUDJPY,20050711,222100,83.54,83.54,83.54,83.54
AUDJPY,20050711,222200,83.54,83.55,83.54,83.54
AUDJPY,20050711,222300,83.55,83.55,83.55,83.55
AUDJPY,20050711,222400,83.54,83.54,83.54,83.54
AUDJPY,20050711,222500,83.54,83.55,83.54,83.54
AUDJPY,20050711,222600,83.53,83.53,83.53,83.53
AUDJPY,20050711,222700,83.54,83.55,83.54,83.55
AUDJPY,20050711,222800,83.54,83.55,83.54,83.55
AUDJPY,20050711,222900,83.56,83.57,83.56,83.56
AUDJPY,20050711,223000,83.57,83.57,83.57,83.57
AUDJPY,20050711,223100,83.56,83.56,83.56,83.56
AUDJPY,20050711,223200,83.56,83.56,83.56,83.56
AUDJPY,20050711,223300,83.55,83.55,83.54,83.54
AUDJPY,20050711,223400,83.55,83.55,83.54,83.55
AUDJPY,20050711,223500,83.54,83.54,83.53,83.53
AUDJPY,20050711,223600,83.54,83.56,83.54,83.56
AUDJPY,20050711,223700,83.55,83.55,83.54,83.55
AUDJPY,20050711,223800,83.54,83.55,83.54,83.55
AUDJPY,20050711,223900,83.56,83.56,83.56,83.56
AUDJPY,20050711,224000,83.56,83.56,83.56,83.56
AUDJPY,20050711,224100,83.56,83.56,83.56,83.56
AUDJPY,20050711,224200,83.56,83.56,83.56,83.56
AUDJPY,20050711,224300,83.56,83.56,83.56,83.56
AUDJPY,20050711,224400,83.56,83.57,83.56,83.57
AUDJPY,20050711,224500,83.57,83.57,83.57,83.57
AUDJPY,20050711,224600,83.57,83.58,83.57,83.58
AUDJPY,20050711,224700,83.57,83.58,83.57,83.58
AUDJPY,20050711,224800,83.57,83.58,83.56,83.56
AUDJPY,20050711,224900,83.55,83.55,83.54,83.54
AUDJPY,20050711,225000,83.53,83.54,83.53,83.53
AUDJPY,20050711,225100,83.52,83.52,83.52,83.52
AUDJPY,20050711,225200,83.51,83.52,83.51,83.52
AUDJPY,20050711,225300,83.51,83.53,83.51,83.53
AUDJPY,20050711,225400,83.52,83.52,83.49,83.50
AUDJPY,20050711,225500,83.51,83.53,83.51,83.52
AUDJPY,20050711,225600,83.53,83.53,83.51,83.52
AUDJPY,20050711,225700,83.51,83.52,83.51,83.52
AUDJPY,20050711,225800,83.52,83.52,83.52,83.52
AUDJPY,20050711,225900,83.53,83.54,83.53,83.53
AUDJPY,20050711,230000,83.53,83.53,83.53,83.53
AUDJPY,20050711,230100,83.53,83.54,83.53,83.53
AUDJPY,20050711,230200,83.54,83.55,83.54,83.55
AUDJPY,20050711,230300,83.54,83.56,83.53,83.56
AUDJPY,20050711,230400,83.55,83.55,83.54,83.54
AUDJPY,20050711,230500,83.54,83.54,83.54,83.54
AUDJPY,20050711,230600,83.55,83.56,83.55,83.56
AUDJPY,20050711,230700,83.55,83.57,83.55,83.57
AUDJPY,20050711,230800,83.57,83.57,83.57,83.57
AUDJPY,20050711,230900,83.56,83.56,83.55,83.56
AUDJPY,20050711,231000,83.57,83.57,83.56,83.56
AUDJPY,20050711,231100,83.56,83.56,83.56,83.56
AUDJPY,20050711,231200,83.55,83.56,83.55,83.55
AUDJPY,20050711,231400,83.55,83.55,83.55,83.55
AUDJPY,20050711,231500,83.55,83.55,83.55,83.55
AUDJPY,20050711,231600,83.55,83.56,83.53,83.53
AUDJPY,20050711,231700,83.54,83.54,83.52,83.52
AUDJPY,20050711,231800,83.52,83.52,83.52,83.52
AUDJPY,20050711,231900,83.51,83.51,83.51,83.51
AUDJPY,20050711,232000,83.51,83.51,83.49,83.49
AUDJPY,20050711,232100,83.48,83.49,83.47,83.47
AUDJPY,20050711,232200,83.48,83.48,83.48,83.48
AUDJPY,20050711,232300,83.48,83.48,83.48,83.48
AUDJPY,20050711,232400,83.48,83.48,83.48,83.48
AUDJPY,20050711,232500,83.48,83.48,83.48,83.48
AUDJPY,20050711,232600,83.48,83.49,83.48,83.49
AUDJPY,20050711,232700,83.48,83.49,83.48,83.48
AUDJPY,20050711,232800,83.47,83.49,83.47,83.47
AUDJPY,20050711,232900,83.47,83.47,83.47,83.47
AUDJPY,20050711,233000,83.48,83.48,83.48,83.48
AUDJPY,20050711,233100,83.49,83.49,83.48,83.49
AUDJPY,20050711,233200,83.50,83.50,83.50,83.50
AUDJPY,20050711,233300,83.51,83.53,83.51,83.53
AUDJPY,20050711,233400,83.54,83.54,83.52,83.52
AUDJPY,20050711,233500,83.51,83.52,83.51,83.51
AUDJPY,20050711,233600,83.50,83.50,83.50,83.50
AUDJPY,20050711,233700,83.50,83.50,83.50,83.50
AUDJPY,20050711,233800,83.50,83.51,83.50,83.51
AUDJPY,20050711,233900,83.51,83.51,83.51,83.51
AUDJPY,20050711,234000,83.51,83.51,83.50,83.50
AUDJPY,20050711,234100,83.50,83.50,83.50,83.50
AUDJPY,20050711,234200,83.51,83.51,83.50,83.50
AUDJPY,20050711,234300,83.50,83.50,83.49,83.49
AUDJPY,20050711,234400,83.48,83.49,83.48,83.49
AUDJPY,20050711,234500,83.48,83.49,83.48,83.48
AUDJPY,20050711,234600,83.48,83.49,83.48,83.49
AUDJPY,20050711,234700,83.49,83.49,83.49,83.49
AUDJPY,20050711,234800,83.49,83.49,83.49,83.49
AUDJPY,20050711,234900,83.49,83.49,83.49,83.49
AUDJPY,20050711,235000,83.49,83.49,83.49,83.49
AUDJPY,20050711,235100,83.50,83.50,83.50,83.50
AUDJPY,20050711,235200,83.50,83.50,83.50,83.50
AUDJPY,20050711,235300,83.50,83.51,83.50,83.51
AUDJPY,20050711,235400,83.51,83.51,83.50,83.50
AUDJPY,20050711,235500,83.51,83.51,83.50,83.51
AUDJPY,20050711,235600,83.52,83.52,83.50,83.50
AUDJPY,20050711,235700,83.51,83.51,83.51,83.51
AUDJPY,20050711,235800,83.51,83.51,83.51,83.51
AUDJPY,20050711,235900,83.51,83.51,83.49,83.49
AUDJPY,20050712,000000,83.49,83.49,83.49,83.49
NZDUSD,20050711,000100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,000200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,000300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,000400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,000500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,000600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,000700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,000800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,000900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,001000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,001100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,001200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,001300,0.6743,0.6743,0.6742,0.6743
NZDUSD,20050711,001400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,001500,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050711,001600,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050711,001700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050711,001800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,001900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,002000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,002100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050711,002200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050711,002300,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050711,002400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,002500,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050711,002600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,002700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,002800,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050711,002900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050711,003000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,003100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,003200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,003300,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050711,003400,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050711,003500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,003600,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050711,003700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,003800,0.6749,0.6750,0.6747,0.6747
NZDUSD,20050711,003900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,004000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,004100,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050711,004200,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050711,004300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,004400,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050711,004500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,004600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,004700,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050711,004800,0.6750,0.6750,0.6747,0.6748
NZDUSD,20050711,004900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,005000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,005100,0.6747,0.6753,0.6747,0.6753
NZDUSD,20050711,005200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050711,005300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050711,005400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,005500,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050711,005600,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050711,005700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,005800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050711,005900,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050711,010000,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050711,010100,0.6749,0.6751,0.6749,0.6751
NZDUSD,20050711,010200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050711,010300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,010400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050711,010500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,010600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,010700,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050711,010800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,010900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,011000,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050711,011100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,011200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,011300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,011400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,011500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,011600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,011700,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050711,011800,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050711,011900,0.6749,0.6749,0.6748,0.6749
NZDUSD,20050711,012000,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050711,012100,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050711,012200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050711,012300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,012400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050711,012500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,012600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,012700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,012800,0.6748,0.6748,0.6745,0.6746
NZDUSD,20050711,012900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050711,013000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,013100,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050711,013200,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050711,013300,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050711,013400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,013500,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,013600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,013700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,013800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,013900,0.6747,0.6749,0.6747,0.6749
NZDUSD,20050711,014000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,014100,0.6746,0.6747,0.6746,0.6746
NZDUSD,20050711,014200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,014300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,014400,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050711,014500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,014600,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050711,014700,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050711,014800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,014900,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050711,015000,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050711,015100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,015200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,015300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050711,015400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,015500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,015600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050711,015700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050711,015800,0.6744,0.6744,0.6741,0.6741
NZDUSD,20050711,015900,0.6741,0.6741,0.6738,0.6738
NZDUSD,20050711,020000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,020100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,020200,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050711,020300,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050711,020400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,020500,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050711,020600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050711,020700,0.6737,0.6738,0.6737,0.6737
NZDUSD,20050711,020800,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050711,020900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,021000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,021100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,021200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,021300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,021400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,021500,0.6738,0.6738,0.6736,0.6736
NZDUSD,20050711,021600,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050711,021700,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050711,021800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050711,021900,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050711,022000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050711,022100,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050711,022200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,022300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,022400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,022500,0.6738,0.6740,0.6738,0.6740
NZDUSD,20050711,022600,0.6740,0.6742,0.6740,0.6741
NZDUSD,20050711,022700,0.6740,0.6743,0.6740,0.6743
NZDUSD,20050711,022800,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050711,022900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050711,023000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050711,023100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050711,023200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050711,023300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050711,023400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050711,023500,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050711,023600,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050711,023700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050711,023800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,023900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050711,024000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050711,024100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050711,024200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050711,024300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050711,024400,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050711,024500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050711,024600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050711,024700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050711,024800,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050711,024900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050711,025000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050711,025100,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050711,025200,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050711,025300,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050711,025400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050711,025500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050711,025600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050711,025700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050711,025800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050711,025900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050711,030000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050711,030100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050711,030200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050711,030300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050711,030400,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050711,030500,0.6740,0.6741,0.6739,0.6741
NZDUSD,20050711,030600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,030700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,030800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,030900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,031000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,031100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,031200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,031300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,031400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,031500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,031600,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050711,031700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,031800,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050711,031900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,032000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,032100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,032200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,032300,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050711,032400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,032500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,032600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,032700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050711,032800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,032900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,033000,0.6744,0.6745,0.6743,0.6745
NZDUSD,20050711,033100,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050711,033200,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,033300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,033400,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050711,033500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,033600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,033700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,033800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,033900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,034000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,034100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,034200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050711,034300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050711,034400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,034500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,034600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,034700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,034800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050711,034900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050711,035000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,035100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,035200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,035300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,035400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,035500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050711,035600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050711,035700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050711,035800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,035900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,040000,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050711,040100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,040200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,040300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050711,040400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,040500,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050711,040600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,040700,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,040800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,040900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,041000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,041100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,041200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,041300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,041400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050711,041500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,041600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,041700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,041800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,041900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,042000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,042100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,042200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,042300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,042400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,042500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,042600,0.6747,0.6747,0.6746,0.6747
NZDUSD,20050711,042700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,042800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050711,042900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,043000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,043100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,043200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,043300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,043400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,043500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,043600,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050711,043700,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050711,043800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,043900,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050711,044000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,044100,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050711,044200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,044300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,044400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050711,044500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,044600,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050711,044700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,044800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050711,044900,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050711,045000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050711,045100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,045200,0.6754,0.6756,0.6754,0.6755
NZDUSD,20050711,045300,0.6757,0.6762,0.6757,0.6761
NZDUSD,20050711,045400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050711,045500,0.6761,0.6761,0.6760,0.6761
NZDUSD,20050711,045600,0.6762,0.6762,0.6761,0.6762
NZDUSD,20050711,045700,0.6762,0.6763,0.6761,0.6763
NZDUSD,20050711,045800,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050711,045900,0.6762,0.6762,0.6761,0.6762
NZDUSD,20050711,050000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,050100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,050200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050711,050300,0.6759,0.6759,0.6756,0.6756
NZDUSD,20050711,050400,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050711,050500,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050711,050600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050711,050700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050711,050800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,050900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,051000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,051100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,051200,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050711,051300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,051400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050711,051500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,051600,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050711,051700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,051800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,051900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,052000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050711,052100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,052200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,052300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,052400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,052500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,052600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,052700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,052800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,052900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,053000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,053100,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050711,053200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,053300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050711,053400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,053500,0.6752,0.6752,0.6751,0.6752
NZDUSD,20050711,053600,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050711,053700,0.6753,0.6754,0.6753,0.6753
NZDUSD,20050711,053800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,053900,0.6754,0.6754,0.6753,0.6754
NZDUSD,20050711,054000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,054100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,054200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,054300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,054400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050711,054500,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050711,054600,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050711,054700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,054800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,054900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050711,055000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050711,055100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,055200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,055300,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050711,055400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050711,055500,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050711,055600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,055700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,055800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,055900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,060000,0.6753,0.6753,0.6752,0.6753
NZDUSD,20050711,060100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,060200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,060300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,060400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,060500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,060600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,060700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,060800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,060900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,061000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,061100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,061200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,061300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,061400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050711,061500,0.6751,0.6752,0.6751,0.6751
NZDUSD,20050711,061600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050711,061700,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050711,061800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,061900,0.6748,0.6749,0.6748,0.6748
NZDUSD,20050711,062000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,062100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,062200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,062300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,062400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,062500,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050711,062600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,062700,0.6748,0.6750,0.6748,0.6748
NZDUSD,20050711,062800,0.6748,0.6750,0.6748,0.6748
NZDUSD,20050711,062900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,063000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,063100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,063200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,063300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050711,063400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,063500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,063600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,063700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,063800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,063900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,064000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,064100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,064200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,064300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,064400,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050711,064500,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050711,064600,0.6750,0.6750,0.6749,0.6750
NZDUSD,20050711,064700,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050711,064800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,064900,0.6749,0.6749,0.6748,0.6749
NZDUSD,20050711,065000,0.6748,0.6751,0.6748,0.6751
NZDUSD,20050711,065100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,065200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,065300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,065400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,065500,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050711,065600,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050711,065700,0.6753,0.6755,0.6753,0.6755
NZDUSD,20050711,065800,0.6755,0.6755,0.6753,0.6753
NZDUSD,20050711,065900,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050711,070000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,070100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,070200,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050711,070300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050711,070400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,070500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,070600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,070700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,070800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050711,070900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,071000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050711,071100,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050711,071200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,071300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,071400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,071500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,071600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050711,071700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,071800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,071900,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050711,072000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,072100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,072200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,072300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,072400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,072500,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,072600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,072700,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050711,072800,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050711,072900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,073000,0.6750,0.6752,0.6750,0.6752
NZDUSD,20050711,073100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,073200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,073300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,073400,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050711,073500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,073600,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050711,073700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,073800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,073900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,074000,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050711,074100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,074200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,074300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,074400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,074500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,074600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,074700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,074800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,074900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,075000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,075100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,075200,0.6751,0.6751,0.6749,0.6749
NZDUSD,20050711,075300,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,075400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,075500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,075600,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050711,075700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050711,075800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,075900,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050711,080000,0.6749,0.6749,0.6747,0.6747
NZDUSD,20050711,080100,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050711,080200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,080300,0.6749,0.6751,0.6749,0.6750
NZDUSD,20050711,080400,0.6750,0.6752,0.6750,0.6751
NZDUSD,20050711,080500,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050711,080600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,080700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,080800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050711,080900,0.6753,0.6753,0.6751,0.6751
NZDUSD,20050711,081000,0.6752,0.6752,0.6749,0.6751
NZDUSD,20050711,081100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050711,081200,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050711,081300,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050711,081400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,081500,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050711,081600,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050711,081700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050711,081800,0.6747,0.6749,0.6747,0.6749
NZDUSD,20050711,081900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,082000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,082100,0.6749,0.6749,0.6748,0.6749
NZDUSD,20050711,082200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,082300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,082400,0.6751,0.6753,0.6751,0.6753
NZDUSD,20050711,082500,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050711,082600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,082700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,082800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,082900,0.6753,0.6759,0.6753,0.6758
NZDUSD,20050711,083000,0.6759,0.6759,0.6757,0.6758
NZDUSD,20050711,083100,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050711,083200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050711,083300,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050711,083400,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050711,083500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,083600,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050711,083700,0.6761,0.6761,0.6759,0.6760
NZDUSD,20050711,083800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050711,083900,0.6762,0.6762,0.6760,0.6760
NZDUSD,20050711,084000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,084100,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050711,084200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,084300,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050711,084400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,084500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,084600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,084700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,084800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,084900,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050711,085000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050711,085100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,085200,0.6764,0.6764,0.6762,0.6763
NZDUSD,20050711,085300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,085400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,085500,0.6762,0.6762,0.6759,0.6760
NZDUSD,20050711,085600,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050711,085700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,085800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,085900,0.6760,0.6760,0.6759,0.6760
NZDUSD,20050711,090000,0.6760,0.6760,0.6757,0.6758
NZDUSD,20050711,090100,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050711,090200,0.6757,0.6758,0.6757,0.6757
NZDUSD,20050711,090300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050711,090400,0.6759,0.6760,0.6759,0.6759
NZDUSD,20050711,090500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,090600,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050711,090700,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050711,090800,0.6757,0.6757,0.6755,0.6755
NZDUSD,20050711,090900,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050711,091000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050711,091100,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050711,091200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050711,091300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050711,091400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050711,091500,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050711,091600,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050711,091700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050711,091800,0.6757,0.6757,0.6754,0.6754
NZDUSD,20050711,091900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050711,092000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050711,092100,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050711,092200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050711,092300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050711,092400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,092500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,092600,0.6754,0.6758,0.6754,0.6758
NZDUSD,20050711,092700,0.6759,0.6759,0.6757,0.6757
NZDUSD,20050711,092800,0.6757,0.6757,0.6754,0.6756
NZDUSD,20050711,092900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050711,093000,0.6755,0.6755,0.6754,0.6755
NZDUSD,20050711,093100,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050711,093200,0.6755,0.6755,0.6752,0.6752
NZDUSD,20050711,093300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,093400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,093500,0.6753,0.6755,0.6753,0.6755
NZDUSD,20050711,093600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050711,093700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050711,093800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050711,093900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050711,094000,0.6756,0.6758,0.6756,0.6757
NZDUSD,20050711,094100,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050711,094200,0.6760,0.6761,0.6759,0.6761
NZDUSD,20050711,094300,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050711,094400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,094500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050711,094600,0.6762,0.6762,0.6761,0.6762
NZDUSD,20050711,094700,0.6762,0.6762,0.6760,0.6761
NZDUSD,20050711,094800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,094900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,095000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,095100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,095200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,095300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,095400,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050711,095500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,095600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,095700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,095800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050711,095900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,100000,0.6761,0.6761,0.6759,0.6760
NZDUSD,20050711,100100,0.6761,0.6762,0.6760,0.6762
NZDUSD,20050711,100200,0.6762,0.6764,0.6762,0.6763
NZDUSD,20050711,100300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,100400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,100500,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050711,100600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,100700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,100800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,100900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,101000,0.6761,0.6762,0.6761,0.6761
NZDUSD,20050711,101100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050711,101200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,101300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,101400,0.6765,0.6765,0.6764,0.6765
NZDUSD,20050711,101500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,101600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,101700,0.6765,0.6765,0.6762,0.6763
NZDUSD,20050711,101800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,101900,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050711,102000,0.6766,0.6766,0.6763,0.6763
NZDUSD,20050711,102100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,102200,0.6763,0.6765,0.6763,0.6764
NZDUSD,20050711,102300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,102400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,102500,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050711,102600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,102700,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050711,102800,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050711,102900,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050711,103000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,103100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,103200,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050711,103300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,103400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,103500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,103600,0.6763,0.6763,0.6761,0.6761
NZDUSD,20050711,103700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050711,103800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,103900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,104000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,104100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,104200,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050711,104300,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050711,104400,0.6762,0.6765,0.6762,0.6762
NZDUSD,20050711,104500,0.6763,0.6765,0.6763,0.6764
NZDUSD,20050711,104600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,104700,0.6765,0.6765,0.6764,0.6765
NZDUSD,20050711,104800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,104900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,105000,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050711,105100,0.6763,0.6767,0.6763,0.6767
NZDUSD,20050711,105200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050711,105300,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050711,105400,0.6766,0.6766,0.6764,0.6764
NZDUSD,20050711,105500,0.6764,0.6765,0.6763,0.6765
NZDUSD,20050711,105600,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050711,105700,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050711,105800,0.6762,0.6765,0.6762,0.6764
NZDUSD,20050711,105900,0.6764,0.6765,0.6764,0.6764
NZDUSD,20050711,110000,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050711,110100,0.6766,0.6768,0.6766,0.6767
NZDUSD,20050711,110200,0.6768,0.6768,0.6767,0.6768
NZDUSD,20050711,110300,0.6768,0.6768,0.6764,0.6764
NZDUSD,20050711,110400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,110500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,110600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,110700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,110800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050711,110900,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050711,111000,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050711,111100,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050711,111200,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050711,111300,0.6768,0.6768,0.6766,0.6766
NZDUSD,20050711,111400,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050711,111500,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050711,111600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,111700,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050711,111800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050711,111900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,112000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,112100,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050711,112200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050711,112300,0.6766,0.6766,0.6764,0.6764
NZDUSD,20050711,112400,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050711,112500,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050711,112600,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050711,112700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,112800,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050711,112900,0.6763,0.6764,0.6763,0.6763
NZDUSD,20050711,113000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,113100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050711,113200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,113300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,113400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,113500,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050711,113600,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050711,113700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,113800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,113900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,114000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,114100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,114200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,114300,0.6763,0.6767,0.6763,0.6767
NZDUSD,20050711,114400,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050711,114500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,114600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,114700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,114800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050711,114900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,115000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050711,115100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,115200,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050711,115300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,115400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,115500,0.6766,0.6769,0.6766,0.6769
NZDUSD,20050711,115600,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050711,115700,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050711,115800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050711,115900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,120000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,120100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,120200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050711,120300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,120400,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050711,120500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,120600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,120700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050711,120800,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050711,120900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,121000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,121100,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050711,121200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,121300,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050711,121400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,121500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,121600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,121700,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050711,121800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,121900,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050711,122000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,122100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,122200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,122300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,122400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,122500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,122600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,122700,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050711,122800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,122900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,123000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,123100,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050711,123200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,123300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,123400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,123500,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050711,123600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,123700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,123800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,123900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,124000,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050711,124100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,124200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,124300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,124400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,124500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,124600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,124700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,124800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,124900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,125000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,125100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,125200,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050711,125300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,125400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,125500,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050711,125600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,125700,0.6762,0.6762,0.6755,0.6756
NZDUSD,20050711,125800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050711,125900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050711,130000,0.6761,0.6761,0.6760,0.6761
NZDUSD,20050711,130100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,130200,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050711,130300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,130400,0.6759,0.6759,0.6757,0.6757
NZDUSD,20050711,130500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050711,130600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050711,130700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050711,130800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050711,130900,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050711,131000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050711,131100,0.6757,0.6760,0.6757,0.6760
NZDUSD,20050711,131200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,131300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,131400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,131500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,131600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,131700,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050711,131800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,131900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,132000,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050711,132100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050711,132200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050711,132300,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050711,132400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,132500,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050711,132600,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050711,132700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,132800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,132900,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050711,133000,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050711,133100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,133200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050711,133300,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050711,133400,0.6757,0.6758,0.6757,0.6757
NZDUSD,20050711,133500,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050711,133600,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050711,133700,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050711,133800,0.6757,0.6759,0.6757,0.6758
NZDUSD,20050711,133900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050711,134000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050711,134100,0.6757,0.6758,0.6757,0.6757
NZDUSD,20050711,134200,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050711,134300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050711,134400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050711,134500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050711,134600,0.6756,0.6759,0.6756,0.6759
NZDUSD,20050711,134700,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050711,134800,0.6760,0.6760,0.6759,0.6760
NZDUSD,20050711,134900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,135000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,135100,0.6760,0.6760,0.6758,0.6758
NZDUSD,20050711,135200,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050711,135300,0.6759,0.6759,0.6758,0.6759
NZDUSD,20050711,135400,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050711,135500,0.6761,0.6767,0.6761,0.6767
NZDUSD,20050711,135600,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050711,135700,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050711,135800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050711,135900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,140000,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050711,140100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,140200,0.6764,0.6764,0.6761,0.6761
NZDUSD,20050711,140300,0.6760,0.6761,0.6759,0.6761
NZDUSD,20050711,140400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,140500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,140600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,140700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,140800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050711,140900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,141000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,141100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,141200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050711,141300,0.6761,0.6761,0.6759,0.6759
NZDUSD,20050711,141400,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050711,141500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050711,141600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050711,141700,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050711,141800,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050711,141900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050711,142000,0.6760,0.6760,0.6758,0.6758
NZDUSD,20050711,142100,0.6758,0.6758,0.6754,0.6754
NZDUSD,20050711,142200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,142300,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050711,142400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050711,142500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050711,142600,0.6755,0.6755,0.6753,0.6753
NZDUSD,20050711,142700,0.6752,0.6754,0.6752,0.6754
NZDUSD,20050711,142800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050711,142900,0.6754,0.6755,0.6753,0.6755
NZDUSD,20050711,143000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050711,143100,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050711,143200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050711,143300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050711,143400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,143500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,143600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,143700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,143800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050711,143900,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050711,144000,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050711,144100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,144200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,144300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,144400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,144500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,144600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,144700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,144800,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050711,144900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,145000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,145100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,145200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,145300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050711,145400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,145500,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050711,145600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050711,145700,0.6749,0.6752,0.6749,0.6751
NZDUSD,20050711,145800,0.6751,0.6751,0.6748,0.6748
NZDUSD,20050711,145900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,150000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,150100,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050711,150200,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050711,150300,0.6743,0.6745,0.6743,0.6745
NZDUSD,20050711,150400,0.6745,0.6748,0.6745,0.6748
NZDUSD,20050711,150500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,150600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,150700,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050711,150800,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050711,150900,0.6744,0.6746,0.6744,0.6746
NZDUSD,20050711,151000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,151100,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050711,151200,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050711,151300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,151400,0.6746,0.6749,0.6746,0.6749
NZDUSD,20050711,151500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,151600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,151700,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050711,151800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,151900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,152000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050711,152100,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050711,152200,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050711,152300,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050711,152400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,152500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,152600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,152700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,152800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,152900,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050711,153000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,153100,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050711,153200,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050711,153300,0.6748,0.6748,0.6746,0.6746
NZDUSD,20050711,153400,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050711,153500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050711,153600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,153700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,153800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,153900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,154000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050711,154100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050711,154200,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050711,154300,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050711,154400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050711,154500,0.6748,0.6751,0.6748,0.6749
NZDUSD,20050711,154600,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050711,154700,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050711,154800,0.6751,0.6753,0.6751,0.6752
NZDUSD,20050711,154900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050711,155000,0.6753,0.6755,0.6753,0.6754
NZDUSD,20050711,155100,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050711,155200,0.6755,0.6757,0.6755,0.6756
NZDUSD,20050711,155300,0.6756,0.6758,0.6756,0.6758
NZDUSD,20050711,155400,0.6757,0.6761,0.6757,0.6761
NZDUSD,20050711,155500,0.6762,0.6764,0.6762,0.6764
NZDUSD,20050711,155600,0.6763,0.6766,0.6763,0.6766
NZDUSD,20050711,155700,0.6767,0.6767,0.6763,0.6766
NZDUSD,20050711,155800,0.6765,0.6766,0.6763,0.6763
NZDUSD,20050711,155900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,160000,0.6764,0.6764,0.6763,0.6764
NZDUSD,20050711,160100,0.6764,0.6764,0.6762,0.6763
NZDUSD,20050711,160200,0.6763,0.6766,0.6763,0.6765
NZDUSD,20050711,160300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,160400,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050711,160500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050711,160600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050711,160700,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050711,160800,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050711,160900,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050711,161000,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050711,161100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,161200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,161300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,161400,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050711,161500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,161600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050711,161700,0.6763,0.6767,0.6763,0.6767
NZDUSD,20050711,161800,0.6767,0.6768,0.6766,0.6766
NZDUSD,20050711,161900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,162000,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050711,162100,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050711,162200,0.6767,0.6768,0.6767,0.6767
NZDUSD,20050711,162300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050711,162400,0.6768,0.6768,0.6764,0.6764
NZDUSD,20050711,162500,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050711,162600,0.6762,0.6765,0.6762,0.6765
NZDUSD,20050711,162700,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050711,162800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,162900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,163000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,163100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,163200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,163300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,163400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,163500,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050711,163600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050711,163700,0.6760,0.6760,0.6758,0.6760
NZDUSD,20050711,163800,0.6760,0.6763,0.6760,0.6763
NZDUSD,20050711,163900,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050711,164000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,164100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,164200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,164300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,164400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050711,164500,0.6762,0.6766,0.6762,0.6766
NZDUSD,20050711,164600,0.6765,0.6765,0.6763,0.6764
NZDUSD,20050711,164700,0.6766,0.6767,0.6766,0.6766
NZDUSD,20050711,164800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,164900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050711,165000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050711,165100,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050711,165200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050711,165300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050711,165400,0.6767,0.6772,0.6767,0.6772
NZDUSD,20050711,165500,0.6772,0.6775,0.6772,0.6775
NZDUSD,20050711,165600,0.6776,0.6776,0.6773,0.6774
NZDUSD,20050711,165700,0.6774,0.6775,0.6773,0.6775
NZDUSD,20050711,165800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050711,165900,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050711,170000,0.6773,0.6773,0.6771,0.6771
NZDUSD,20050711,170100,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050711,170200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050711,170300,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050711,170400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050711,170500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050711,170600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050711,170700,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050711,170800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050711,170900,0.6770,0.6774,0.6770,0.6774
NZDUSD,20050711,171000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050711,171100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050711,171200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050711,171300,0.6772,0.6774,0.6772,0.6774
NZDUSD,20050711,171400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050711,171500,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050711,171600,0.6779,0.6779,0.6778,0.6778
NZDUSD,20050711,171700,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050711,171800,0.6776,0.6778,0.6776,0.6778
NZDUSD,20050711,171900,0.6777,0.6779,0.6777,0.6779
NZDUSD,20050711,172000,0.6779,0.6779,0.6777,0.6777
NZDUSD,20050711,172100,0.6776,0.6779,0.6776,0.6779
NZDUSD,20050711,172200,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050711,172300,0.6781,0.6782,0.6781,0.6781
NZDUSD,20050711,172400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050711,172500,0.6783,0.6783,0.6781,0.6782
NZDUSD,20050711,172600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,172700,0.6781,0.6781,0.6777,0.6779
NZDUSD,20050711,172800,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050711,172900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050711,173000,0.6779,0.6781,0.6779,0.6780
NZDUSD,20050711,173100,0.6780,0.6783,0.6780,0.6783
NZDUSD,20050711,173200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050711,173300,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050711,173400,0.6781,0.6783,0.6781,0.6782
NZDUSD,20050711,173500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,173600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,173700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050711,173800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,173900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,174000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,174100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,174200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,174300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,174400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,174500,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050711,174600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,174700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,174800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,174900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,175000,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050711,175100,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050711,175200,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050711,175300,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050711,175400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,175500,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050711,175600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,175700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,175800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,175900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,180000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,180100,0.6785,0.6789,0.6785,0.6789
NZDUSD,20050711,180200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050711,180300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050711,180400,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050711,180500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,180600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,180700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050711,180800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050711,180900,0.6788,0.6788,0.6786,0.6787
NZDUSD,20050711,181000,0.6787,0.6790,0.6787,0.6790
NZDUSD,20050711,181100,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050711,181200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,181300,0.6793,0.6793,0.6791,0.6792
NZDUSD,20050711,181400,0.6793,0.6793,0.6790,0.6791
NZDUSD,20050711,181500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,181600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,181700,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050711,181800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,181900,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050711,182000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,182100,0.6791,0.6792,0.6790,0.6792
NZDUSD,20050711,182200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050711,182300,0.6792,0.6794,0.6792,0.6794
NZDUSD,20050711,182400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050711,182500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050711,182600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,182700,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050711,182800,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050711,182900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,183000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050711,183100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050711,183200,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050711,183300,0.6793,0.6793,0.6791,0.6791
NZDUSD,20050711,183400,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050711,183500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,183600,0.6791,0.6791,0.6788,0.6788
NZDUSD,20050711,183700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050711,183800,0.6787,0.6787,0.6785,0.6785
NZDUSD,20050711,183900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,184000,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050711,184100,0.6785,0.6786,0.6785,0.6785
NZDUSD,20050711,184200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,184300,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050711,184400,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050711,184500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050711,184600,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050711,184700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050711,184800,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050711,184900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050711,185000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050711,185100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050711,185200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050711,185300,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050711,185400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,185500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,185600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050711,185700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,185800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,185900,0.6790,0.6791,0.6789,0.6791
NZDUSD,20050711,190000,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050711,190100,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050711,190200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,190300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050711,190400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,190500,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050711,190600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,190700,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050711,190800,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050711,190900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050711,191000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050711,191100,0.6795,0.6796,0.6794,0.6794
NZDUSD,20050711,191200,0.6794,0.6794,0.6793,0.6794
NZDUSD,20050711,191300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050711,191400,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050711,191500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,191600,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050711,191700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050711,191800,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050711,191900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,192000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,192100,0.6793,0.6796,0.6793,0.6796
NZDUSD,20050711,192200,0.6796,0.6797,0.6795,0.6797
NZDUSD,20050711,192300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,192400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050711,192500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050711,192600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050711,192700,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050711,192800,0.6794,0.6797,0.6794,0.6797
NZDUSD,20050711,192900,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050711,193000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,193100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,193200,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050711,193300,0.6799,0.6799,0.6798,0.6799
NZDUSD,20050711,193400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,193500,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050711,193600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,193700,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050711,193800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,193900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,194000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,194100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,194200,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050711,194300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,194400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,194500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,194600,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050711,194700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,194800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,194900,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050711,195000,0.6799,0.6800,0.6799,0.6799
NZDUSD,20050711,195100,0.6799,0.6801,0.6799,0.6800
NZDUSD,20050711,195200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050711,195300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050711,195400,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050711,195500,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050711,195600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050711,195700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050711,195800,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050711,195900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,200000,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050711,200100,0.6798,0.6801,0.6798,0.6800
NZDUSD,20050711,200200,0.6800,0.6800,0.6798,0.6799
NZDUSD,20050711,200300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,200400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,200500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,200600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,200700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,200800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,200900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,201000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,201100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,201200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,201300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,201400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,201500,0.6798,0.6798,0.6797,0.6798
NZDUSD,20050711,201600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,201700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,201800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,201900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,202000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,202100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,202200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,202300,0.6798,0.6799,0.6797,0.6799
NZDUSD,20050711,202400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,202500,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050711,202600,0.6797,0.6799,0.6797,0.6799
NZDUSD,20050711,202700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050711,202800,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050711,202900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050711,203000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050711,203100,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050711,203200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,203300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,203400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050711,203500,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050711,203600,0.6800,0.6800,0.6798,0.6800
NZDUSD,20050711,203700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050711,203800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050711,203900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050711,204000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050711,204100,0.6798,0.6799,0.6796,0.6797
NZDUSD,20050711,204200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,204300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,204400,0.6795,0.6797,0.6795,0.6797
NZDUSD,20050711,204500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,204600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,204700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,204800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,204900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,205000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,205100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,205200,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050711,205300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050711,205400,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050711,205500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,205600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,205700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,205800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050711,205900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050711,210000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050711,210100,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050711,210200,0.6796,0.6797,0.6796,0.6796
NZDUSD,20050711,210300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050711,210400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050711,210500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050711,210600,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050711,210700,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050711,210800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050711,210900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,211000,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050711,211100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,211200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,211300,0.6793,0.6793,0.6791,0.6791
NZDUSD,20050711,211400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,211500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,211600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,211700,0.6791,0.6791,0.6789,0.6789
NZDUSD,20050711,211800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050711,211900,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050711,212000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050711,212100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050711,212200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,212300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,212400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,212500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,212600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,212700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050711,212800,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050711,212900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,213000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,213100,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050711,213200,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050711,213300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050711,213400,0.6790,0.6792,0.6790,0.6791
NZDUSD,20050711,213500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,213600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,213700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,213800,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050711,213900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,214000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,214100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,214200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,214300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,214400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,214500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,214600,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050711,214700,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050711,214800,0.6790,0.6791,0.6790,0.6790
NZDUSD,20050711,214900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,215000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,215100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,215200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,215300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,215400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,215500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050711,215600,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050711,215700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,215800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,215900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,220000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,220100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,220200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,220300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050711,220400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050711,220500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050711,220600,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050711,220700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,220800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,220900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050711,221000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050711,221100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050711,221200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050711,221300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050711,221400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050711,221500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050711,221600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,221700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,221800,0.6794,0.6794,0.6792,0.6792
NZDUSD,20050711,221900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,222000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,222100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,222200,0.6793,0.6795,0.6793,0.6795
NZDUSD,20050711,222300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050711,222400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050711,222500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050711,222600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050711,222700,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050711,222800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,222900,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050711,223000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,223100,0.6792,0.6794,0.6792,0.6794
NZDUSD,20050711,223200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050711,223300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050711,223400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050711,223500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050711,223600,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050711,223700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050711,223800,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050711,223900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,224000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,224100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,224200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,224300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050711,224400,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050711,224500,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050711,224600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050711,224700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050711,224800,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050711,224900,0.6788,0.6788,0.6785,0.6786
NZDUSD,20050711,225000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,225100,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050711,225200,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050711,225300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,225400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,225500,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050711,225600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050711,225700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050711,225800,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050711,225900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050711,230000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050711,230100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,230200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,230300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,230400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,230500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,230600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,230700,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050711,230800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,230900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,231000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,231100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,231200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,231300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,231400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,231500,0.6782,0.6784,0.6782,0.6784
NZDUSD,20050711,231600,0.6784,0.6784,0.6783,0.6784
NZDUSD,20050711,231700,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050711,231800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050711,231900,0.6783,0.6784,0.6783,0.6783
NZDUSD,20050711,232000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,232100,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050711,232200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050711,232300,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050711,232400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,232500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,232600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050711,232700,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050711,232800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,232900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,233000,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050711,233100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,233200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,233300,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050711,233400,0.6784,0.6784,0.6783,0.6784
NZDUSD,20050711,233500,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050711,233600,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050711,233700,0.6785,0.6785,0.6784,0.6785
NZDUSD,20050711,233800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,233900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,234000,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050711,234100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,234200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,234300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,234400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,234500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,234600,0.6785,0.6786,0.6785,0.6785
NZDUSD,20050711,234700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050711,234800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050711,234900,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050711,235000,0.6785,0.6786,0.6785,0.6785
NZDUSD,20050711,235100,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050711,235200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050711,235300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,235400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,235500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050711,235600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,235700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,235800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050711,235900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,000000,0.6784,0.6785,0.6784,0.6785
NZDJPY,20050711,000100,75.68,75.68,75.68,75.68
NZDJPY,20050711,000200,75.68,75.69,75.68,75.69
NZDJPY,20050711,000300,75.68,75.69,75.68,75.69
NZDJPY,20050711,000400,75.69,75.69,75.69,75.69
NZDJPY,20050711,000500,75.70,75.70,75.70,75.70
NZDJPY,20050711,000600,75.70,75.70,75.70,75.70
NZDJPY,20050711,000700,75.70,75.70,75.70,75.70
NZDJPY,20050711,000800,75.70,75.71,75.70,75.71
NZDJPY,20050711,000900,75.71,75.71,75.71,75.71
NZDJPY,20050711,001000,75.70,75.70,75.69,75.69
NZDJPY,20050711,001100,75.69,75.69,75.69,75.69
NZDJPY,20050711,001200,75.69,75.69,75.69,75.69
NZDJPY,20050711,001300,75.69,75.69,75.68,75.68
NZDJPY,20050711,001400,75.69,75.69,75.69,75.69
NZDJPY,20050711,001500,75.69,75.69,75.69,75.69
NZDJPY,20050711,001600,75.68,75.69,75.68,75.69
NZDJPY,20050711,001700,75.68,75.69,75.68,75.69
NZDJPY,20050711,001800,75.68,75.68,75.68,75.68
NZDJPY,20050711,001900,75.68,75.68,75.68,75.68
NZDJPY,20050711,002000,75.68,75.68,75.68,75.68
NZDJPY,20050711,002100,75.67,75.67,75.67,75.67
NZDJPY,20050711,002200,75.67,75.67,75.67,75.67
NZDJPY,20050711,002300,75.68,75.69,75.68,75.69
NZDJPY,20050711,002400,75.69,75.69,75.69,75.69
NZDJPY,20050711,002500,75.69,75.69,75.69,75.69
NZDJPY,20050711,002600,75.69,75.69,75.68,75.69
NZDJPY,20050711,002700,75.69,75.69,75.69,75.69
NZDJPY,20050711,002800,75.69,75.69,75.69,75.69
NZDJPY,20050711,002900,75.69,75.69,75.69,75.69
NZDJPY,20050711,003000,75.70,75.70,75.70,75.70
NZDJPY,20050711,003100,75.72,75.72,75.70,75.70
NZDJPY,20050711,003200,75.70,75.70,75.70,75.70
NZDJPY,20050711,003300,75.71,75.73,75.71,75.72
NZDJPY,20050711,003400,75.73,75.73,75.72,75.72
NZDJPY,20050711,003500,75.73,75.73,75.73,75.73
NZDJPY,20050711,003600,75.73,75.74,75.73,75.74
NZDJPY,20050711,003700,75.74,75.74,75.74,75.74
NZDJPY,20050711,003800,75.74,75.75,75.74,75.74
NZDJPY,20050711,003900,75.72,75.72,75.71,75.71
NZDJPY,20050711,004000,75.71,75.71,75.71,75.71
NZDJPY,20050711,004100,75.71,75.73,75.71,75.73
NZDJPY,20050711,004200,75.74,75.74,75.74,75.74
NZDJPY,20050711,004300,75.73,75.73,75.73,75.73
NZDJPY,20050711,004400,75.73,75.73,75.72,75.72
NZDJPY,20050711,004500,75.72,75.72,75.72,75.72
NZDJPY,20050711,004600,75.72,75.72,75.72,75.72
NZDJPY,20050711,004700,75.73,75.75,75.73,75.75
NZDJPY,20050711,004800,75.74,75.74,75.72,75.72
NZDJPY,20050711,004900,75.72,75.72,75.71,75.72
NZDJPY,20050711,005000,75.71,75.72,75.71,75.72
NZDJPY,20050711,005100,75.74,75.78,75.74,75.78
NZDJPY,20050711,005200,75.78,75.78,75.77,75.77
NZDJPY,20050711,005300,75.76,75.76,75.76,75.76
NZDJPY,20050711,005400,75.75,75.76,75.75,75.75
NZDJPY,20050711,005500,75.75,75.75,75.75,75.75
NZDJPY,20050711,005600,75.74,75.74,75.74,75.74
NZDJPY,20050711,005700,75.73,75.73,75.72,75.72
NZDJPY,20050711,005800,75.72,75.73,75.72,75.73
NZDJPY,20050711,005900,75.73,75.73,75.73,75.73
NZDJPY,20050711,010000,75.72,75.72,75.72,75.72
NZDJPY,20050711,010100,75.72,75.74,75.72,75.73
NZDJPY,20050711,010200,75.72,75.72,75.72,75.72
NZDJPY,20050711,010300,75.73,75.73,75.73,75.73
NZDJPY,20050711,010400,75.72,75.72,75.72,75.72
NZDJPY,20050711,010500,75.71,75.72,75.71,75.71
NZDJPY,20050711,010600,75.70,75.71,75.69,75.69
NZDJPY,20050711,010700,75.70,75.70,75.69,75.69
NZDJPY,20050711,010800,75.69,75.69,75.68,75.68
NZDJPY,20050711,010900,75.67,75.67,75.67,75.67
NZDJPY,20050711,011000,75.68,75.69,75.68,75.69
NZDJPY,20050711,011100,75.69,75.69,75.69,75.69
NZDJPY,20050711,011200,75.68,75.68,75.67,75.67
NZDJPY,20050711,011300,75.66,75.66,75.65,75.65
NZDJPY,20050711,011400,75.64,75.65,75.64,75.65
NZDJPY,20050711,011500,75.65,75.65,75.65,75.65
NZDJPY,20050711,011600,75.65,75.65,75.65,75.65
NZDJPY,20050711,011700,75.64,75.64,75.63,75.63
NZDJPY,20050711,011800,75.63,75.65,75.63,75.65
NZDJPY,20050711,011900,75.64,75.65,75.64,75.65
NZDJPY,20050711,012000,75.66,75.66,75.66,75.66
NZDJPY,20050711,012100,75.67,75.67,75.66,75.67
NZDJPY,20050711,012200,75.68,75.69,75.68,75.69
NZDJPY,20050711,012300,75.69,75.69,75.69,75.69
NZDJPY,20050711,012400,75.68,75.68,75.66,75.66
NZDJPY,20050711,012500,75.65,75.65,75.64,75.64
NZDJPY,20050711,012600,75.64,75.64,75.63,75.63
NZDJPY,20050711,012700,75.64,75.64,75.64,75.64
NZDJPY,20050711,012800,75.62,75.62,75.61,75.62
NZDJPY,20050711,012900,75.62,75.62,75.62,75.62
NZDJPY,20050711,013000,75.63,75.63,75.63,75.63
NZDJPY,20050711,013100,75.63,75.65,75.63,75.65
NZDJPY,20050711,013200,75.66,75.66,75.66,75.66
NZDJPY,20050711,013300,75.66,75.66,75.65,75.65
NZDJPY,20050711,013400,75.65,75.65,75.64,75.64
NZDJPY,20050711,013500,75.64,75.64,75.64,75.64
NZDJPY,20050711,013600,75.65,75.65,75.65,75.65
NZDJPY,20050711,013700,75.65,75.65,75.65,75.65
NZDJPY,20050711,013800,75.65,75.65,75.65,75.65
NZDJPY,20050711,013900,75.64,75.66,75.64,75.66
NZDJPY,20050711,014000,75.65,75.65,75.64,75.64
NZDJPY,20050711,014100,75.64,75.64,75.64,75.64
NZDJPY,20050711,014200,75.64,75.64,75.64,75.64
NZDJPY,20050711,014300,75.65,75.66,75.65,75.66
NZDJPY,20050711,014400,75.65,75.65,75.64,75.65
NZDJPY,20050711,014500,75.64,75.66,75.64,75.66
NZDJPY,20050711,014600,75.66,75.66,75.66,75.66
NZDJPY,20050711,014700,75.67,75.67,75.66,75.67
NZDJPY,20050711,014800,75.66,75.67,75.66,75.67
NZDJPY,20050711,014900,75.67,75.67,75.66,75.66
NZDJPY,20050711,015000,75.65,75.66,75.65,75.65
NZDJPY,20050711,015100,75.66,75.66,75.66,75.66
NZDJPY,20050711,015200,75.66,75.66,75.66,75.66
NZDJPY,20050711,015300,75.67,75.67,75.67,75.67
NZDJPY,20050711,015400,75.67,75.67,75.66,75.66
NZDJPY,20050711,015500,75.66,75.66,75.66,75.66
NZDJPY,20050711,015600,75.66,75.67,75.66,75.67
NZDJPY,20050711,015700,75.67,75.67,75.67,75.67
NZDJPY,20050711,015800,75.66,75.66,75.64,75.64
NZDJPY,20050711,015900,75.63,75.63,75.61,75.61
NZDJPY,20050711,020000,75.61,75.61,75.61,75.61
NZDJPY,20050711,020100,75.61,75.61,75.61,75.61
NZDJPY,20050711,020200,75.62,75.62,75.61,75.61
NZDJPY,20050711,020300,75.61,75.62,75.61,75.62
NZDJPY,20050711,020400,75.62,75.62,75.62,75.62
NZDJPY,20050711,020500,75.61,75.61,75.61,75.61
NZDJPY,20050711,020600,75.61,75.61,75.61,75.61
NZDJPY,20050711,020700,75.62,75.62,75.62,75.62
NZDJPY,20050711,020800,75.62,75.62,75.62,75.62
NZDJPY,20050711,020900,75.62,75.62,75.62,75.62
NZDJPY,20050711,021000,75.62,75.62,75.61,75.61
NZDJPY,20050711,021100,75.61,75.61,75.61,75.61
NZDJPY,20050711,021200,75.61,75.62,75.61,75.62
NZDJPY,20050711,021300,75.61,75.62,75.61,75.62
NZDJPY,20050711,021400,75.62,75.62,75.62,75.62
NZDJPY,20050711,021500,75.61,75.61,75.61,75.61
NZDJPY,20050711,021600,75.60,75.60,75.58,75.58
NZDJPY,20050711,021700,75.59,75.59,75.58,75.58
NZDJPY,20050711,021800,75.59,75.60,75.58,75.60
NZDJPY,20050711,021900,75.59,75.59,75.59,75.59
NZDJPY,20050711,022000,75.59,75.59,75.58,75.58
NZDJPY,20050711,022100,75.57,75.58,75.57,75.57
NZDJPY,20050711,022200,75.58,75.59,75.58,75.58
NZDJPY,20050711,022300,75.59,75.59,75.59,75.59
NZDJPY,20050711,022400,75.59,75.59,75.59,75.59
NZDJPY,20050711,022500,75.59,75.61,75.59,75.61
NZDJPY,20050711,022600,75.62,75.64,75.62,75.63
NZDJPY,20050711,022700,75.61,75.64,75.61,75.64
NZDJPY,20050711,022800,75.63,75.63,75.62,75.62
NZDJPY,20050711,022900,75.63,75.64,75.63,75.64
NZDJPY,20050711,023000,75.63,75.63,75.63,75.63
NZDJPY,20050711,023100,75.63,75.63,75.63,75.63
NZDJPY,20050711,023200,75.63,75.63,75.62,75.62
NZDJPY,20050711,023300,75.63,75.63,75.63,75.63
NZDJPY,20050711,023400,75.63,75.63,75.61,75.61
NZDJPY,20050711,023500,75.61,75.61,75.61,75.61
NZDJPY,20050711,023600,75.60,75.60,75.59,75.59
NZDJPY,20050711,023700,75.60,75.60,75.60,75.60
NZDJPY,20050711,023800,75.60,75.60,75.59,75.59
NZDJPY,20050711,023900,75.59,75.59,75.59,75.59
NZDJPY,20050711,024000,75.60,75.60,75.60,75.60
NZDJPY,20050711,024100,75.60,75.61,75.60,75.60
NZDJPY,20050711,024200,75.61,75.61,75.61,75.61
NZDJPY,20050711,024300,75.61,75.62,75.61,75.62
NZDJPY,20050711,024400,75.62,75.62,75.62,75.62
NZDJPY,20050711,024500,75.63,75.63,75.63,75.63
NZDJPY,20050711,024600,75.63,75.63,75.62,75.62
NZDJPY,20050711,024700,75.62,75.62,75.62,75.62
NZDJPY,20050711,024800,75.62,75.62,75.61,75.61
NZDJPY,20050711,024900,75.62,75.62,75.62,75.62
NZDJPY,20050711,025000,75.61,75.61,75.61,75.61
NZDJPY,20050711,025100,75.61,75.61,75.61,75.61
NZDJPY,20050711,025200,75.60,75.61,75.60,75.61
NZDJPY,20050711,025300,75.62,75.62,75.62,75.62
NZDJPY,20050711,025400,75.63,75.63,75.63,75.63
NZDJPY,20050711,025500,75.62,75.64,75.62,75.63
NZDJPY,20050711,025600,75.64,75.64,75.63,75.63
NZDJPY,20050711,025700,75.62,75.63,75.62,75.63
NZDJPY,20050711,025800,75.62,75.62,75.62,75.62
NZDJPY,20050711,025900,75.62,75.62,75.62,75.62
NZDJPY,20050711,030000,75.62,75.62,75.62,75.62
NZDJPY,20050711,030100,75.62,75.62,75.61,75.61
NZDJPY,20050711,030200,75.61,75.62,75.61,75.61
NZDJPY,20050711,030300,75.61,75.61,75.61,75.61
NZDJPY,20050711,030400,75.60,75.60,75.60,75.60
NZDJPY,20050711,030500,75.60,75.62,75.59,75.62
NZDJPY,20050711,030600,75.61,75.62,75.61,75.62
NZDJPY,20050711,030700,75.62,75.63,75.62,75.62
NZDJPY,20050711,030800,75.63,75.63,75.63,75.63
NZDJPY,20050711,030900,75.64,75.64,75.64,75.64
NZDJPY,20050711,031000,75.64,75.64,75.63,75.64
NZDJPY,20050711,031100,75.63,75.64,75.63,75.63
NZDJPY,20050711,031200,75.62,75.63,75.62,75.63
NZDJPY,20050711,031300,75.62,75.62,75.60,75.60
NZDJPY,20050711,031400,75.59,75.59,75.59,75.59
NZDJPY,20050711,031500,75.59,75.59,75.59,75.59
NZDJPY,20050711,031600,75.59,75.60,75.59,75.60
NZDJPY,20050711,031700,75.60,75.60,75.60,75.60
NZDJPY,20050711,031800,75.59,75.60,75.59,75.59
NZDJPY,20050711,031900,75.59,75.60,75.59,75.60
NZDJPY,20050711,032000,75.59,75.59,75.59,75.59
NZDJPY,20050711,032100,75.60,75.60,75.60,75.60
NZDJPY,20050711,032200,75.59,75.61,75.59,75.61
NZDJPY,20050711,032300,75.61,75.61,75.61,75.61
NZDJPY,20050711,032400,75.60,75.60,75.58,75.58
NZDJPY,20050711,032500,75.59,75.59,75.59,75.59
NZDJPY,20050711,032600,75.59,75.59,75.59,75.59
NZDJPY,20050711,032700,75.58,75.58,75.58,75.58
NZDJPY,20050711,032800,75.58,75.59,75.58,75.59
NZDJPY,20050711,032900,75.59,75.59,75.59,75.59
NZDJPY,20050711,033000,75.58,75.58,75.57,75.58
NZDJPY,20050711,033100,75.59,75.62,75.59,75.62
NZDJPY,20050711,033200,75.62,75.62,75.62,75.62
NZDJPY,20050711,033300,75.62,75.62,75.62,75.62
NZDJPY,20050711,033400,75.61,75.61,75.61,75.61
NZDJPY,20050711,033500,75.60,75.60,75.59,75.59
NZDJPY,20050711,033600,75.59,75.59,75.59,75.59
NZDJPY,20050711,033700,75.59,75.59,75.58,75.59
NZDJPY,20050711,033800,75.58,75.58,75.58,75.58
NZDJPY,20050711,033900,75.59,75.59,75.58,75.58
NZDJPY,20050711,034000,75.58,75.58,75.58,75.58
NZDJPY,20050711,034100,75.58,75.58,75.58,75.58
NZDJPY,20050711,034200,75.57,75.57,75.56,75.57
NZDJPY,20050711,034300,75.56,75.57,75.56,75.57
NZDJPY,20050711,034400,75.58,75.58,75.57,75.57
NZDJPY,20050711,034500,75.56,75.56,75.56,75.56
NZDJPY,20050711,034600,75.56,75.57,75.56,75.56
NZDJPY,20050711,034700,75.57,75.58,75.56,75.56
NZDJPY,20050711,034800,75.56,75.56,75.56,75.56
NZDJPY,20050711,034900,75.56,75.56,75.56,75.56
NZDJPY,20050711,035000,75.56,75.56,75.56,75.56
NZDJPY,20050711,035100,75.56,75.56,75.56,75.56
NZDJPY,20050711,035200,75.55,75.55,75.55,75.55
NZDJPY,20050711,035300,75.55,75.55,75.55,75.55
NZDJPY,20050711,035400,75.55,75.55,75.54,75.54
NZDJPY,20050711,035500,75.54,75.54,75.52,75.52
NZDJPY,20050711,035600,75.52,75.52,75.52,75.52
NZDJPY,20050711,035700,75.53,75.53,75.53,75.53
NZDJPY,20050711,035800,75.54,75.55,75.54,75.55
NZDJPY,20050711,035900,75.55,75.55,75.55,75.55
NZDJPY,20050711,040000,75.54,75.54,75.53,75.53
NZDJPY,20050711,040100,75.53,75.53,75.53,75.53
NZDJPY,20050711,040200,75.53,75.53,75.52,75.52
NZDJPY,20050711,040300,75.53,75.53,75.51,75.51
NZDJPY,20050711,040400,75.50,75.50,75.50,75.50
NZDJPY,20050711,040500,75.50,75.51,75.50,75.51
NZDJPY,20050711,040600,75.52,75.53,75.52,75.53
NZDJPY,20050711,040700,75.54,75.54,75.53,75.53
NZDJPY,20050711,040800,75.54,75.54,75.54,75.54
NZDJPY,20050711,040900,75.54,75.54,75.54,75.54
NZDJPY,20050711,041000,75.54,75.54,75.53,75.53
NZDJPY,20050711,041100,75.53,75.53,75.53,75.53
NZDJPY,20050711,041200,75.53,75.53,75.53,75.53
NZDJPY,20050711,041300,75.54,75.54,75.54,75.54
NZDJPY,20050711,041400,75.54,75.55,75.54,75.55
NZDJPY,20050711,041500,75.55,75.56,75.55,75.55
NZDJPY,20050711,041600,75.56,75.56,75.56,75.56
NZDJPY,20050711,041700,75.55,75.56,75.55,75.56
NZDJPY,20050711,041800,75.56,75.56,75.56,75.56
NZDJPY,20050711,042000,75.56,75.57,75.56,75.56
NZDJPY,20050711,042100,75.57,75.57,75.56,75.56
NZDJPY,20050711,042200,75.56,75.56,75.56,75.56
NZDJPY,20050711,042300,75.56,75.56,75.54,75.54
NZDJPY,20050711,042400,75.54,75.54,75.54,75.54
NZDJPY,20050711,042500,75.53,75.53,75.53,75.53
NZDJPY,20050711,042600,75.52,75.53,75.52,75.53
NZDJPY,20050711,042700,75.53,75.53,75.53,75.53
NZDJPY,20050711,042800,75.53,75.53,75.53,75.53
NZDJPY,20050711,042900,75.53,75.53,75.53,75.53
NZDJPY,20050711,043000,75.52,75.52,75.52,75.52
NZDJPY,20050711,043100,75.52,75.52,75.52,75.52
NZDJPY,20050711,043200,75.52,75.52,75.52,75.52
NZDJPY,20050711,043300,75.51,75.53,75.51,75.53
NZDJPY,20050711,043400,75.53,75.53,75.53,75.53
NZDJPY,20050711,043500,75.52,75.52,75.52,75.52
NZDJPY,20050711,043600,75.53,75.53,75.53,75.53
NZDJPY,20050711,043700,75.55,75.55,75.53,75.53
NZDJPY,20050711,043800,75.53,75.53,75.53,75.53
NZDJPY,20050711,043900,75.53,75.54,75.53,75.53
NZDJPY,20050711,044000,75.53,75.53,75.53,75.53
NZDJPY,20050711,044100,75.53,75.53,75.53,75.53
NZDJPY,20050711,044200,75.54,75.54,75.53,75.53
NZDJPY,20050711,044300,75.53,75.53,75.53,75.53
NZDJPY,20050711,044400,75.54,75.55,75.54,75.55
NZDJPY,20050711,044500,75.55,75.55,75.55,75.55
NZDJPY,20050711,044600,75.55,75.55,75.55,75.55
NZDJPY,20050711,044700,75.55,75.56,75.55,75.56
NZDJPY,20050711,044800,75.57,75.58,75.57,75.58
NZDJPY,20050711,044900,75.57,75.58,75.56,75.58
NZDJPY,20050711,045000,75.59,75.59,75.59,75.59
NZDJPY,20050711,045100,75.58,75.58,75.57,75.58
NZDJPY,20050711,045200,75.57,75.59,75.57,75.59
NZDJPY,20050711,045300,75.58,75.65,75.58,75.64
NZDJPY,20050711,045400,75.63,75.64,75.63,75.64
NZDJPY,20050711,045500,75.64,75.64,75.64,75.64
NZDJPY,20050711,045600,75.65,75.65,75.65,75.65
NZDJPY,20050711,045700,75.65,75.67,75.64,75.67
NZDJPY,20050711,045800,75.66,75.68,75.66,75.66
NZDJPY,20050711,045900,75.67,75.67,75.66,75.67
NZDJPY,20050711,050000,75.67,75.67,75.67,75.67
NZDJPY,20050711,050100,75.67,75.67,75.67,75.67
NZDJPY,20050711,050200,75.65,75.65,75.64,75.64
NZDJPY,20050711,050300,75.64,75.65,75.62,75.62
NZDJPY,20050711,050400,75.61,75.61,75.60,75.60
NZDJPY,20050711,050500,75.59,75.59,75.59,75.59
NZDJPY,20050711,050600,75.60,75.61,75.60,75.61
NZDJPY,20050711,050700,75.60,75.60,75.59,75.59
NZDJPY,20050711,050800,75.59,75.59,75.59,75.59
NZDJPY,20050711,050900,75.59,75.61,75.59,75.61
NZDJPY,20050711,051000,75.60,75.60,75.60,75.60
NZDJPY,20050711,051100,75.60,75.60,75.60,75.60
NZDJPY,20050711,051200,75.59,75.59,75.59,75.59
NZDJPY,20050711,051300,75.60,75.61,75.60,75.61
NZDJPY,20050711,051400,75.61,75.61,75.60,75.61
NZDJPY,20050711,051500,75.60,75.61,75.60,75.61
NZDJPY,20050711,051600,75.60,75.61,75.58,75.58
NZDJPY,20050711,051700,75.58,75.58,75.58,75.58
NZDJPY,20050711,051800,75.58,75.58,75.58,75.58
NZDJPY,20050711,051900,75.59,75.59,75.59,75.59
NZDJPY,20050711,052000,75.59,75.60,75.59,75.60
NZDJPY,20050711,052100,75.59,75.60,75.58,75.58
NZDJPY,20050711,052200,75.57,75.57,75.57,75.57
NZDJPY,20050711,052300,75.57,75.58,75.57,75.58
NZDJPY,20050711,052400,75.57,75.57,75.57,75.57
NZDJPY,20050711,052500,75.57,75.57,75.57,75.57
NZDJPY,20050711,052600,75.56,75.57,75.56,75.56
NZDJPY,20050711,052700,75.55,75.55,75.54,75.54
NZDJPY,20050711,052800,75.53,75.53,75.53,75.53
NZDJPY,20050711,052900,75.53,75.53,75.52,75.52
NZDJPY,20050711,053000,75.52,75.53,75.52,75.53
NZDJPY,20050711,053100,75.52,75.52,75.52,75.52
NZDJPY,20050711,053200,75.51,75.51,75.51,75.51
NZDJPY,20050711,053300,75.51,75.51,75.51,75.51
NZDJPY,20050711,053400,75.51,75.52,75.51,75.52
NZDJPY,20050711,053500,75.52,75.53,75.51,75.53
NZDJPY,20050711,053600,75.53,75.53,75.53,75.53
NZDJPY,20050711,053700,75.54,75.55,75.54,75.55
NZDJPY,20050711,053800,75.54,75.56,75.54,75.56
NZDJPY,20050711,053900,75.56,75.56,75.55,75.56
NZDJPY,20050711,054000,75.55,75.55,75.55,75.55
NZDJPY,20050711,054100,75.55,75.56,75.55,75.56
NZDJPY,20050711,054200,75.55,75.55,75.55,75.55
NZDJPY,20050711,054300,75.55,75.55,75.55,75.55
NZDJPY,20050711,054400,75.56,75.56,75.55,75.56
NZDJPY,20050711,054500,75.55,75.56,75.55,75.56
NZDJPY,20050711,054600,75.55,75.55,75.55,75.55
NZDJPY,20050711,054700,75.55,75.56,75.55,75.56
NZDJPY,20050711,054800,75.56,75.56,75.56,75.56
NZDJPY,20050711,054900,75.55,75.55,75.55,75.55
NZDJPY,20050711,055000,75.55,75.55,75.54,75.54
NZDJPY,20050711,055100,75.55,75.55,75.55,75.55
NZDJPY,20050711,055200,75.55,75.55,75.55,75.55
NZDJPY,20050711,055300,75.55,75.55,75.54,75.54
NZDJPY,20050711,055400,75.55,75.55,75.55,75.55
NZDJPY,20050711,055500,75.55,75.55,75.55,75.55
NZDJPY,20050711,055600,75.54,75.54,75.54,75.54
NZDJPY,20050711,055700,75.54,75.54,75.54,75.54
NZDJPY,20050711,055800,75.54,75.55,75.54,75.55
NZDJPY,20050711,055900,75.54,75.54,75.54,75.54
NZDJPY,20050711,060000,75.54,75.54,75.53,75.53
NZDJPY,20050711,060100,75.54,75.55,75.54,75.55
NZDJPY,20050711,060200,75.55,75.55,75.55,75.55
NZDJPY,20050711,060300,75.55,75.55,75.55,75.55
NZDJPY,20050711,060400,75.56,75.56,75.56,75.56
NZDJPY,20050711,060500,75.56,75.56,75.55,75.55
NZDJPY,20050711,060600,75.55,75.56,75.55,75.56
NZDJPY,20050711,060700,75.56,75.56,75.56,75.56
NZDJPY,20050711,060800,75.56,75.56,75.56,75.56
NZDJPY,20050711,060900,75.56,75.56,75.56,75.56
NZDJPY,20050711,061000,75.56,75.56,75.56,75.56
NZDJPY,20050711,061100,75.56,75.56,75.56,75.56
NZDJPY,20050711,061200,75.55,75.55,75.55,75.55
NZDJPY,20050711,061300,75.56,75.56,75.56,75.56
NZDJPY,20050711,061400,75.56,75.58,75.56,75.58
NZDJPY,20050711,061500,75.57,75.57,75.56,75.56
NZDJPY,20050711,061600,75.56,75.56,75.56,75.56
NZDJPY,20050711,061700,75.55,75.55,75.54,75.54
NZDJPY,20050711,061800,75.54,75.54,75.53,75.53
NZDJPY,20050711,061900,75.54,75.54,75.53,75.54
NZDJPY,20050711,062000,75.53,75.53,75.53,75.53
NZDJPY,20050711,062100,75.53,75.53,75.53,75.53
NZDJPY,20050711,062200,75.54,75.54,75.54,75.54
NZDJPY,20050711,062300,75.54,75.55,75.54,75.55
NZDJPY,20050711,062400,75.55,75.55,75.54,75.55
NZDJPY,20050711,062500,75.55,75.55,75.54,75.54
NZDJPY,20050711,062600,75.55,75.55,75.55,75.55
NZDJPY,20050711,062700,75.55,75.56,75.55,75.56
NZDJPY,20050711,062800,75.55,75.56,75.55,75.56
NZDJPY,20050711,062900,75.56,75.56,75.56,75.56
NZDJPY,20050711,063000,75.56,75.56,75.55,75.55
NZDJPY,20050711,063100,75.54,75.54,75.53,75.53
NZDJPY,20050711,063200,75.53,75.53,75.53,75.53
NZDJPY,20050711,063300,75.54,75.55,75.54,75.55
NZDJPY,20050711,063400,75.56,75.56,75.55,75.55
NZDJPY,20050711,063500,75.55,75.56,75.55,75.56
NZDJPY,20050711,063600,75.56,75.56,75.56,75.56
NZDJPY,20050711,063700,75.55,75.55,75.55,75.55
NZDJPY,20050711,063800,75.55,75.55,75.54,75.54
NZDJPY,20050711,063900,75.54,75.54,75.54,75.54
NZDJPY,20050711,064000,75.53,75.53,75.52,75.52
NZDJPY,20050711,064100,75.53,75.53,75.53,75.53
NZDJPY,20050711,064200,75.53,75.53,75.53,75.53
NZDJPY,20050711,064300,75.53,75.53,75.53,75.53
NZDJPY,20050711,064400,75.53,75.53,75.53,75.53
NZDJPY,20050711,064500,75.53,75.54,75.53,75.54
NZDJPY,20050711,064600,75.53,75.54,75.53,75.53
NZDJPY,20050711,064700,75.53,75.53,75.53,75.53
NZDJPY,20050711,064800,75.52,75.52,75.52,75.52
NZDJPY,20050711,064900,75.52,75.52,75.51,75.51
NZDJPY,20050711,065000,75.50,75.52,75.50,75.52
NZDJPY,20050711,065100,75.53,75.53,75.53,75.53
NZDJPY,20050711,065200,75.53,75.53,75.53,75.53
NZDJPY,20050711,065300,75.53,75.53,75.53,75.53
NZDJPY,20050711,065400,75.53,75.53,75.53,75.53
NZDJPY,20050711,065500,75.52,75.53,75.52,75.53
NZDJPY,20050711,065600,75.52,75.53,75.52,75.53
NZDJPY,20050711,065700,75.53,75.57,75.53,75.56
NZDJPY,20050711,065800,75.57,75.57,75.54,75.54
NZDJPY,20050711,065900,75.53,75.53,75.53,75.53
NZDJPY,20050711,070000,75.53,75.53,75.53,75.53
NZDJPY,20050711,070100,75.53,75.53,75.52,75.52
NZDJPY,20050711,070200,75.53,75.53,75.52,75.53
NZDJPY,20050711,070300,75.52,75.52,75.51,75.51
NZDJPY,20050711,070400,75.50,75.51,75.50,75.50
NZDJPY,20050711,070500,75.51,75.51,75.51,75.51
NZDJPY,20050711,070600,75.51,75.51,75.51,75.51
NZDJPY,20050711,070700,75.52,75.52,75.51,75.51
NZDJPY,20050711,070800,75.51,75.51,75.51,75.51
NZDJPY,20050711,070900,75.52,75.52,75.52,75.52
NZDJPY,20050711,071000,75.52,75.53,75.52,75.52
NZDJPY,20050711,071100,75.52,75.52,75.52,75.52
NZDJPY,20050711,071200,75.53,75.53,75.52,75.52
NZDJPY,20050711,071300,75.53,75.53,75.53,75.53
NZDJPY,20050711,071400,75.53,75.53,75.53,75.53
NZDJPY,20050711,071500,75.54,75.54,75.54,75.54
NZDJPY,20050711,071600,75.55,75.56,75.55,75.56
NZDJPY,20050711,071700,75.56,75.56,75.55,75.55
NZDJPY,20050711,071800,75.56,75.56,75.55,75.55
NZDJPY,20050711,071900,75.54,75.54,75.54,75.54
NZDJPY,20050711,072000,75.55,75.55,75.54,75.54
NZDJPY,20050711,072100,75.54,75.54,75.54,75.54
NZDJPY,20050711,072200,75.54,75.54,75.54,75.54
NZDJPY,20050711,072300,75.54,75.54,75.54,75.54
NZDJPY,20050711,072400,75.54,75.54,75.53,75.54
NZDJPY,20050711,072500,75.53,75.53,75.52,75.52
NZDJPY,20050711,072600,75.53,75.53,75.52,75.53
NZDJPY,20050711,072700,75.53,75.53,75.53,75.53
NZDJPY,20050711,072800,75.54,75.54,75.53,75.53
NZDJPY,20050711,072900,75.52,75.53,75.52,75.53
NZDJPY,20050711,073000,75.54,75.57,75.54,75.57
NZDJPY,20050711,073100,75.58,75.58,75.57,75.58
NZDJPY,20050711,073200,75.57,75.57,75.56,75.56
NZDJPY,20050711,073300,75.56,75.56,75.56,75.56
NZDJPY,20050711,073400,75.56,75.56,75.56,75.56
NZDJPY,20050711,073500,75.57,75.57,75.57,75.57
NZDJPY,20050711,073600,75.57,75.57,75.56,75.56
NZDJPY,20050711,073700,75.56,75.56,75.56,75.56
NZDJPY,20050711,073800,75.56,75.56,75.55,75.55
NZDJPY,20050711,073900,75.54,75.54,75.54,75.54
NZDJPY,20050711,074000,75.54,75.54,75.53,75.53
NZDJPY,20050711,074100,75.54,75.54,75.53,75.53
NZDJPY,20050711,074200,75.54,75.54,75.54,75.54
NZDJPY,20050711,074300,75.54,75.54,75.53,75.53
NZDJPY,20050711,074400,75.54,75.54,75.54,75.54
NZDJPY,20050711,074500,75.54,75.54,75.54,75.54
NZDJPY,20050711,074600,75.54,75.55,75.54,75.55
NZDJPY,20050711,074700,75.54,75.54,75.54,75.54
NZDJPY,20050711,074800,75.55,75.55,75.55,75.55
NZDJPY,20050711,074900,75.55,75.55,75.55,75.55
NZDJPY,20050711,075000,75.56,75.56,75.56,75.56
NZDJPY,20050711,075100,75.56,75.57,75.56,75.57
NZDJPY,20050711,075200,75.56,75.56,75.53,75.53
NZDJPY,20050711,075300,75.52,75.52,75.51,75.51
NZDJPY,20050711,075400,75.51,75.51,75.51,75.51
NZDJPY,20050711,075500,75.52,75.52,75.52,75.52
NZDJPY,20050711,075600,75.52,75.52,75.51,75.51
NZDJPY,20050711,075700,75.52,75.52,75.51,75.51
NZDJPY,20050711,075800,75.51,75.51,75.51,75.51
NZDJPY,20050711,075900,75.52,75.54,75.52,75.53
NZDJPY,20050711,080000,75.54,75.54,75.52,75.52
NZDJPY,20050711,080100,75.51,75.55,75.51,75.55
NZDJPY,20050711,080200,75.54,75.55,75.54,75.55
NZDJPY,20050711,080300,75.56,75.57,75.56,75.57
NZDJPY,20050711,080400,75.56,75.58,75.56,75.58
NZDJPY,20050711,080500,75.59,75.61,75.59,75.59
NZDJPY,20050711,080600,75.58,75.59,75.58,75.59
NZDJPY,20050711,080700,75.58,75.59,75.58,75.59
NZDJPY,20050711,080800,75.60,75.62,75.60,75.62
NZDJPY,20050711,080900,75.63,75.63,75.62,75.62
NZDJPY,20050711,081000,75.61,75.62,75.59,75.62
NZDJPY,20050711,081100,75.63,75.63,75.61,75.62
NZDJPY,20050711,081200,75.61,75.61,75.61,75.61
NZDJPY,20050711,081300,75.62,75.62,75.61,75.62
NZDJPY,20050711,081400,75.62,75.62,75.61,75.61
NZDJPY,20050711,081500,75.60,75.61,75.58,75.58
NZDJPY,20050711,081600,75.57,75.57,75.56,75.56
NZDJPY,20050711,081700,75.55,75.55,75.55,75.55
NZDJPY,20050711,081800,75.54,75.57,75.54,75.57
NZDJPY,20050711,081900,75.57,75.57,75.57,75.57
NZDJPY,20050711,082000,75.58,75.58,75.58,75.58
NZDJPY,20050711,082100,75.59,75.59,75.58,75.59
NZDJPY,20050711,082200,75.58,75.59,75.58,75.59
NZDJPY,20050711,082300,75.60,75.63,75.60,75.63
NZDJPY,20050711,082400,75.64,75.66,75.64,75.66
NZDJPY,20050711,082500,75.65,75.66,75.65,75.66
NZDJPY,20050711,082600,75.65,75.66,75.65,75.65
NZDJPY,20050711,082700,75.66,75.66,75.65,75.65
NZDJPY,20050711,082800,75.66,75.66,75.66,75.66
NZDJPY,20050711,082900,75.65,75.72,75.65,75.72
NZDJPY,20050711,083000,75.71,75.72,75.68,75.69
NZDJPY,20050711,083100,75.68,75.68,75.68,75.68
NZDJPY,20050711,083200,75.67,75.67,75.67,75.67
NZDJPY,20050711,083300,75.66,75.67,75.66,75.67
NZDJPY,20050711,083400,75.67,75.68,75.67,75.68
NZDJPY,20050711,083500,75.69,75.70,75.69,75.69
NZDJPY,20050711,083600,75.69,75.69,75.69,75.69
NZDJPY,20050711,083700,75.68,75.68,75.68,75.68
NZDJPY,20050711,083800,75.69,75.70,75.69,75.70
NZDJPY,20050711,083900,75.70,75.70,75.70,75.70
NZDJPY,20050711,084000,75.69,75.70,75.69,75.70
NZDJPY,20050711,084100,75.70,75.71,75.70,75.71
NZDJPY,20050711,084200,75.72,75.72,75.70,75.70
NZDJPY,20050711,084300,75.71,75.71,75.69,75.70
NZDJPY,20050711,084400,75.69,75.69,75.69,75.69
NZDJPY,20050711,084500,75.70,75.70,75.69,75.69
NZDJPY,20050711,084600,75.70,75.70,75.70,75.70
NZDJPY,20050711,084700,75.70,75.70,75.70,75.70
NZDJPY,20050711,084800,75.71,75.71,75.71,75.71
NZDJPY,20050711,084900,75.70,75.72,75.70,75.72
NZDJPY,20050711,085000,75.70,75.71,75.70,75.70
NZDJPY,20050711,085100,75.69,75.69,75.68,75.69
NZDJPY,20050711,085200,75.68,75.68,75.67,75.67
NZDJPY,20050711,085300,75.67,75.67,75.67,75.67
NZDJPY,20050711,085400,75.68,75.68,75.68,75.68
NZDJPY,20050711,085500,75.67,75.67,75.66,75.66
NZDJPY,20050711,085600,75.65,75.65,75.63,75.64
NZDJPY,20050711,085700,75.63,75.64,75.63,75.64
NZDJPY,20050711,085800,75.64,75.65,75.64,75.65
NZDJPY,20050711,085900,75.64,75.65,75.63,75.65
NZDJPY,20050711,090000,75.66,75.66,75.64,75.66
NZDJPY,20050711,090100,75.65,75.66,75.65,75.65
NZDJPY,20050711,090200,75.64,75.65,75.64,75.65
NZDJPY,20050711,090300,75.66,75.66,75.65,75.65
NZDJPY,20050711,090400,75.64,75.66,75.64,75.66
NZDJPY,20050711,090500,75.65,75.67,75.65,75.67
NZDJPY,20050711,090600,75.67,75.67,75.66,75.66
NZDJPY,20050711,090700,75.66,75.66,75.66,75.66
NZDJPY,20050711,090800,75.65,75.65,75.64,75.64
NZDJPY,20050711,090900,75.63,75.64,75.63,75.64
NZDJPY,20050711,091000,75.63,75.63,75.63,75.63
NZDJPY,20050711,091100,75.62,75.63,75.62,75.63
NZDJPY,20050711,091200,75.63,75.63,75.63,75.63
NZDJPY,20050711,091300,75.62,75.62,75.62,75.62
NZDJPY,20050711,091400,75.63,75.64,75.61,75.61
NZDJPY,20050711,091500,75.62,75.62,75.62,75.62
NZDJPY,20050711,091600,75.63,75.66,75.63,75.66
NZDJPY,20050711,091700,75.65,75.69,75.64,75.69
NZDJPY,20050711,091800,75.68,75.68,75.63,75.63
NZDJPY,20050711,091900,75.61,75.63,75.61,75.63
NZDJPY,20050711,092000,75.62,75.62,75.62,75.62
NZDJPY,20050711,092100,75.62,75.63,75.62,75.62
NZDJPY,20050711,092200,75.61,75.62,75.61,75.61
NZDJPY,20050711,092300,75.60,75.60,75.58,75.60
NZDJPY,20050711,092400,75.59,75.59,75.58,75.58
NZDJPY,20050711,092500,75.58,75.58,75.57,75.58
NZDJPY,20050711,092600,75.60,75.62,75.60,75.62
NZDJPY,20050711,092700,75.61,75.62,75.60,75.60
NZDJPY,20050711,092800,75.61,75.61,75.58,75.60
NZDJPY,20050711,092900,75.59,75.60,75.58,75.58
NZDJPY,20050711,093000,75.59,75.60,75.58,75.58
NZDJPY,20050711,093100,75.57,75.58,75.57,75.58
NZDJPY,20050711,093200,75.57,75.58,75.55,75.56
NZDJPY,20050711,093300,75.55,75.56,75.55,75.56
NZDJPY,20050711,093400,75.57,75.57,75.57,75.57
NZDJPY,20050711,093500,75.58,75.61,75.58,75.61
NZDJPY,20050711,093600,75.61,75.61,75.59,75.59
NZDJPY,20050711,093700,75.58,75.58,75.57,75.58
NZDJPY,20050711,093800,75.58,75.58,75.57,75.57
NZDJPY,20050711,093900,75.58,75.58,75.58,75.58
NZDJPY,20050711,094000,75.58,75.59,75.58,75.59
NZDJPY,20050711,094100,75.60,75.61,75.59,75.59
NZDJPY,20050711,094200,75.60,75.61,75.59,75.60
NZDJPY,20050711,094300,75.61,75.61,75.61,75.61
NZDJPY,20050711,094400,75.61,75.61,75.60,75.61
NZDJPY,20050711,094500,75.62,75.64,75.62,75.64
NZDJPY,20050711,094600,75.64,75.64,75.64,75.64
NZDJPY,20050711,094700,75.64,75.64,75.62,75.62
NZDJPY,20050711,094800,75.61,75.61,75.61,75.61
NZDJPY,20050711,094900,75.61,75.61,75.59,75.59
NZDJPY,20050711,095000,75.60,75.60,75.59,75.59
NZDJPY,20050711,095100,75.60,75.61,75.59,75.61
NZDJPY,20050711,095200,75.60,75.60,75.59,75.59
NZDJPY,20050711,095300,75.61,75.61,75.61,75.61
NZDJPY,20050711,095400,75.62,75.62,75.61,75.62
NZDJPY,20050711,095500,75.61,75.62,75.61,75.62
NZDJPY,20050711,095600,75.62,75.63,75.62,75.62
NZDJPY,20050711,095700,75.63,75.63,75.62,75.62
NZDJPY,20050711,095800,75.63,75.63,75.63,75.63
NZDJPY,20050711,095900,75.62,75.62,75.62,75.62
NZDJPY,20050711,100000,75.62,75.62,75.61,75.62
NZDJPY,20050711,100100,75.63,75.64,75.63,75.64
NZDJPY,20050711,100200,75.65,75.67,75.65,75.66
NZDJPY,20050711,100300,75.65,75.65,75.65,75.65
NZDJPY,20050711,100400,75.66,75.66,75.65,75.65
NZDJPY,20050711,100500,75.64,75.64,75.64,75.64
NZDJPY,20050711,100600,75.64,75.64,75.64,75.64
NZDJPY,20050711,100700,75.63,75.63,75.62,75.62
NZDJPY,20050711,100800,75.61,75.61,75.60,75.60
NZDJPY,20050711,100900,75.61,75.61,75.59,75.59
NZDJPY,20050711,101000,75.58,75.59,75.58,75.58
NZDJPY,20050711,101100,75.59,75.59,75.59,75.59
NZDJPY,20050711,101200,75.60,75.61,75.60,75.61
NZDJPY,20050711,101300,75.61,75.61,75.61,75.61
NZDJPY,20050711,101400,75.61,75.61,75.61,75.61
NZDJPY,20050711,101500,75.61,75.62,75.60,75.62
NZDJPY,20050711,101600,75.63,75.63,75.63,75.63
NZDJPY,20050711,101700,75.62,75.62,75.59,75.60
NZDJPY,20050711,101800,75.61,75.61,75.60,75.60
NZDJPY,20050711,101900,75.61,75.63,75.61,75.63
NZDJPY,20050711,102000,75.62,75.63,75.61,75.61
NZDJPY,20050711,102100,75.61,75.62,75.61,75.62
NZDJPY,20050711,102200,75.61,75.62,75.61,75.62
NZDJPY,20050711,102300,75.62,75.62,75.62,75.62
NZDJPY,20050711,102400,75.63,75.65,75.63,75.65
NZDJPY,20050711,102500,75.66,75.66,75.65,75.65
NZDJPY,20050711,102600,75.66,75.67,75.66,75.67
NZDJPY,20050711,102700,75.67,75.67,75.66,75.66
NZDJPY,20050711,102800,75.67,75.67,75.67,75.67
NZDJPY,20050711,102900,75.66,75.66,75.66,75.66
NZDJPY,20050711,103000,75.65,75.65,75.64,75.64
NZDJPY,20050711,103100,75.65,75.65,75.65,75.65
NZDJPY,20050711,103200,75.66,75.67,75.66,75.67
NZDJPY,20050711,103300,75.67,75.67,75.67,75.67
NZDJPY,20050711,103400,75.67,75.67,75.67,75.67
NZDJPY,20050711,103500,75.68,75.68,75.67,75.67
NZDJPY,20050711,103600,75.68,75.68,75.66,75.66
NZDJPY,20050711,103700,75.67,75.68,75.67,75.67
NZDJPY,20050711,103800,75.67,75.68,75.67,75.68
NZDJPY,20050711,103900,75.69,75.69,75.69,75.69
NZDJPY,20050711,104000,75.69,75.70,75.69,75.70
NZDJPY,20050711,104100,75.69,75.69,75.67,75.67
NZDJPY,20050711,104200,75.66,75.67,75.65,75.67
NZDJPY,20050711,104300,75.67,75.68,75.67,75.68
NZDJPY,20050711,104400,75.67,75.70,75.67,75.67
NZDJPY,20050711,104500,75.66,75.70,75.66,75.70
NZDJPY,20050711,104600,75.70,75.70,75.70,75.70
NZDJPY,20050711,104700,75.69,75.70,75.69,75.70
NZDJPY,20050711,104800,75.70,75.71,75.70,75.71
NZDJPY,20050711,104900,75.72,75.72,75.72,75.72
NZDJPY,20050711,105000,75.72,75.72,75.67,75.67
NZDJPY,20050711,105100,75.68,75.69,75.67,75.69
NZDJPY,20050711,105200,75.72,75.72,75.71,75.72
NZDJPY,20050711,105300,75.72,75.73,75.72,75.72
NZDJPY,20050711,105400,75.71,75.72,75.71,75.71
NZDJPY,20050711,105500,75.70,75.71,75.70,75.71
NZDJPY,20050711,105600,75.70,75.70,75.69,75.69
NZDJPY,20050711,105700,75.70,75.70,75.69,75.69
NZDJPY,20050711,105800,75.69,75.70,75.69,75.70
NZDJPY,20050711,105900,75.71,75.72,75.71,75.72
NZDJPY,20050711,110000,75.73,75.74,75.73,75.74
NZDJPY,20050711,110100,75.75,75.77,75.75,75.77
NZDJPY,20050711,110200,75.78,75.78,75.78,75.78
NZDJPY,20050711,110300,75.78,75.78,75.74,75.74
NZDJPY,20050711,110400,75.75,75.75,75.75,75.75
NZDJPY,20050711,110500,75.75,75.75,75.75,75.75
NZDJPY,20050711,110600,75.75,75.75,75.74,75.74
NZDJPY,20050711,110700,75.73,75.74,75.73,75.74
NZDJPY,20050711,110800,75.75,75.76,75.75,75.76
NZDJPY,20050711,110900,75.76,75.76,75.76,75.76
NZDJPY,20050711,111000,75.76,75.76,75.76,75.76
NZDJPY,20050711,111100,75.75,75.75,75.75,75.75
NZDJPY,20050711,111200,75.76,75.77,75.76,75.77
NZDJPY,20050711,111300,75.76,75.76,75.76,75.76
NZDJPY,20050711,111400,75.76,75.77,75.76,75.76
NZDJPY,20050711,111500,75.75,75.76,75.75,75.75
NZDJPY,20050711,111600,75.75,75.76,75.75,75.76
NZDJPY,20050711,111700,75.77,75.78,75.77,75.78
NZDJPY,20050711,111800,75.77,75.78,75.77,75.78
NZDJPY,20050711,111900,75.77,75.77,75.77,75.77
NZDJPY,20050711,112000,75.77,75.78,75.77,75.78
NZDJPY,20050711,112100,75.77,75.77,75.76,75.76
NZDJPY,20050711,112200,75.77,75.77,75.76,75.77
NZDJPY,20050711,112300,75.78,75.78,75.76,75.76
NZDJPY,20050711,112400,75.75,75.76,75.75,75.76
NZDJPY,20050711,112500,75.77,75.77,75.75,75.76
NZDJPY,20050711,112600,75.77,75.77,75.75,75.75
NZDJPY,20050711,112700,75.76,75.77,75.75,75.75
NZDJPY,20050711,112800,75.74,75.74,75.73,75.74
NZDJPY,20050711,112900,75.73,75.74,75.73,75.73
NZDJPY,20050711,113000,75.74,75.75,75.74,75.75
NZDJPY,20050711,113100,75.74,75.74,75.74,75.74
NZDJPY,20050711,113200,75.73,75.74,75.73,75.74
NZDJPY,20050711,113300,75.73,75.74,75.73,75.74
NZDJPY,20050711,113400,75.73,75.73,75.72,75.72
NZDJPY,20050711,113500,75.73,75.73,75.73,75.73
NZDJPY,20050711,113600,75.73,75.74,75.73,75.73
NZDJPY,20050711,113700,75.73,75.73,75.73,75.73
NZDJPY,20050711,113800,75.73,75.73,75.73,75.73
NZDJPY,20050711,113900,75.73,75.73,75.73,75.73
NZDJPY,20050711,114000,75.73,75.73,75.73,75.73
NZDJPY,20050711,114100,75.72,75.72,75.72,75.72
NZDJPY,20050711,114200,75.73,75.74,75.73,75.74
NZDJPY,20050711,114300,75.75,75.78,75.75,75.78
NZDJPY,20050711,114400,75.79,75.79,75.78,75.78
NZDJPY,20050711,114500,75.78,75.78,75.78,75.78
NZDJPY,20050711,114600,75.78,75.78,75.78,75.78
NZDJPY,20050711,114700,75.78,75.78,75.78,75.78
NZDJPY,20050711,114800,75.77,75.77,75.75,75.75
NZDJPY,20050711,114900,75.75,75.75,75.75,75.75
NZDJPY,20050711,115000,75.75,75.75,75.75,75.75
NZDJPY,20050711,115100,75.74,75.74,75.74,75.74
NZDJPY,20050711,115200,75.75,75.75,75.75,75.75
NZDJPY,20050711,115300,75.75,75.75,75.74,75.74
NZDJPY,20050711,115400,75.75,75.76,75.75,75.75
NZDJPY,20050711,115500,75.77,75.80,75.77,75.78
NZDJPY,20050711,115600,75.78,75.78,75.78,75.78
NZDJPY,20050711,115700,75.77,75.77,75.77,75.77
NZDJPY,20050711,115800,75.76,75.76,75.75,75.75
NZDJPY,20050711,115900,75.76,75.76,75.75,75.75
NZDJPY,20050711,120000,75.76,75.76,75.75,75.75
NZDJPY,20050711,120100,75.76,75.76,75.76,75.76
NZDJPY,20050711,120200,75.76,75.77,75.75,75.77
NZDJPY,20050711,120300,75.78,75.78,75.78,75.78
NZDJPY,20050711,120400,75.78,75.78,75.78,75.78
NZDJPY,20050711,120500,75.78,75.78,75.77,75.77
NZDJPY,20050711,120600,75.77,75.77,75.77,75.77
NZDJPY,20050711,120700,75.78,75.78,75.76,75.76
NZDJPY,20050711,120800,75.77,75.77,75.74,75.75
NZDJPY,20050711,120900,75.75,75.75,75.75,75.75
NZDJPY,20050711,121000,75.75,75.75,75.75,75.75
NZDJPY,20050711,121100,75.76,75.77,75.76,75.77
NZDJPY,20050711,121200,75.76,75.78,75.76,75.78
NZDJPY,20050711,121300,75.78,75.78,75.78,75.78
NZDJPY,20050711,121400,75.78,75.79,75.78,75.79
NZDJPY,20050711,121500,75.78,75.80,75.78,75.80
NZDJPY,20050711,121600,75.81,75.81,75.81,75.81
NZDJPY,20050711,121700,75.81,75.81,75.78,75.78
NZDJPY,20050711,121800,75.77,75.78,75.77,75.78
NZDJPY,20050711,121900,75.77,75.78,75.77,75.77
NZDJPY,20050711,122000,75.77,75.77,75.77,75.77
NZDJPY,20050711,122100,75.77,75.77,75.77,75.77
NZDJPY,20050711,122200,75.77,75.77,75.77,75.77
NZDJPY,20050711,122300,75.77,75.77,75.77,75.77
NZDJPY,20050711,122400,75.77,75.77,75.77,75.77
NZDJPY,20050711,122500,75.77,75.77,75.77,75.77
NZDJPY,20050711,122600,75.76,75.76,75.75,75.76
NZDJPY,20050711,122700,75.77,75.79,75.77,75.79
NZDJPY,20050711,122800,75.80,75.80,75.80,75.80
NZDJPY,20050711,122900,75.80,75.80,75.80,75.80
NZDJPY,20050711,123000,75.80,75.80,75.80,75.80
NZDJPY,20050711,123100,75.80,75.83,75.80,75.83
NZDJPY,20050711,123200,75.82,75.83,75.81,75.82
NZDJPY,20050711,123400,75.82,75.82,75.81,75.81
NZDJPY,20050711,123500,75.81,75.82,75.81,75.81
NZDJPY,20050711,123600,75.80,75.81,75.80,75.81
NZDJPY,20050711,123700,75.81,75.81,75.80,75.80
NZDJPY,20050711,123800,75.79,75.79,75.79,75.79
NZDJPY,20050711,123900,75.79,75.79,75.79,75.79
NZDJPY,20050711,124000,75.79,75.80,75.79,75.80
NZDJPY,20050711,124100,75.81,75.81,75.81,75.81
NZDJPY,20050711,124200,75.81,75.81,75.80,75.80
NZDJPY,20050711,124300,75.80,75.80,75.80,75.80
NZDJPY,20050711,124400,75.80,75.80,75.80,75.80
NZDJPY,20050711,124500,75.80,75.80,75.80,75.80
NZDJPY,20050711,124600,75.80,75.80,75.80,75.80
NZDJPY,20050711,124700,75.80,75.80,75.80,75.80
NZDJPY,20050711,124800,75.80,75.80,75.80,75.80
NZDJPY,20050711,124900,75.80,75.80,75.80,75.80
NZDJPY,20050711,125000,75.80,75.80,75.80,75.80
NZDJPY,20050711,125100,75.79,75.79,75.79,75.79
NZDJPY,20050711,125200,75.79,75.79,75.78,75.78
NZDJPY,20050711,125300,75.78,75.78,75.78,75.78
NZDJPY,20050711,125400,75.79,75.80,75.79,75.80
NZDJPY,20050711,125500,75.79,75.79,75.79,75.79
NZDJPY,20050711,125600,75.79,75.80,75.79,75.80
NZDJPY,20050711,125700,75.79,75.79,75.72,75.72
NZDJPY,20050711,125800,75.72,75.72,75.72,75.72
NZDJPY,20050711,125900,75.72,75.72,75.72,75.72
NZDJPY,20050711,130000,75.71,75.77,75.71,75.76
NZDJPY,20050711,130100,75.77,75.77,75.75,75.75
NZDJPY,20050711,130200,75.74,75.74,75.73,75.74
NZDJPY,20050711,130300,75.75,75.75,75.75,75.75
NZDJPY,20050711,130400,75.75,75.75,75.74,75.74
NZDJPY,20050711,130500,75.73,75.74,75.73,75.74
NZDJPY,20050711,130600,75.75,75.75,75.75,75.75
NZDJPY,20050711,130700,75.75,75.75,75.75,75.75
NZDJPY,20050711,130800,75.75,75.75,75.75,75.75
NZDJPY,20050711,130900,75.75,75.75,75.75,75.75
NZDJPY,20050711,131000,75.74,75.74,75.74,75.74
NZDJPY,20050711,131100,75.74,75.75,75.74,75.75
NZDJPY,20050711,131200,75.75,75.75,75.74,75.74
NZDJPY,20050711,131300,75.73,75.73,75.73,75.73
NZDJPY,20050711,131400,75.73,75.74,75.73,75.74
NZDJPY,20050711,131500,75.73,75.74,75.73,75.74
NZDJPY,20050711,131600,75.74,75.74,75.74,75.74
NZDJPY,20050711,131700,75.75,75.75,75.74,75.75
NZDJPY,20050711,131800,75.75,75.75,75.75,75.75
NZDJPY,20050711,131900,75.76,75.76,75.76,75.76
NZDJPY,20050711,132000,75.75,75.75,75.74,75.74
NZDJPY,20050711,132100,75.73,75.73,75.72,75.72
NZDJPY,20050711,132200,75.72,75.72,75.72,75.72
NZDJPY,20050711,132300,75.71,75.73,75.71,75.73
NZDJPY,20050711,132400,75.72,75.72,75.72,75.72
NZDJPY,20050711,132500,75.72,75.72,75.71,75.72
NZDJPY,20050711,132600,75.73,75.73,75.72,75.72
NZDJPY,20050711,132700,75.71,75.72,75.70,75.72
NZDJPY,20050711,132800,75.71,75.72,75.71,75.72
NZDJPY,20050711,132900,75.72,75.72,75.72,75.72
NZDJPY,20050711,133000,75.73,75.73,75.72,75.72
NZDJPY,20050711,133100,75.73,75.74,75.72,75.74
NZDJPY,20050711,133200,75.73,75.74,75.72,75.74
NZDJPY,20050711,133300,75.73,75.73,75.70,75.70
NZDJPY,20050711,133400,75.69,75.70,75.69,75.70
NZDJPY,20050711,133500,75.71,75.71,75.69,75.69
NZDJPY,20050711,133600,75.69,75.69,75.69,75.69
NZDJPY,20050711,133700,75.68,75.70,75.68,75.70
NZDJPY,20050711,133800,75.71,75.72,75.71,75.72
NZDJPY,20050711,133900,75.71,75.71,75.69,75.69
NZDJPY,20050711,134000,75.68,75.68,75.68,75.68
NZDJPY,20050711,134100,75.69,75.70,75.69,75.69
NZDJPY,20050711,134200,75.70,75.70,75.68,75.68
NZDJPY,20050711,134300,75.69,75.69,75.69,75.69
NZDJPY,20050711,134400,75.69,75.69,75.69,75.69
NZDJPY,20050711,134500,75.69,75.69,75.68,75.68
NZDJPY,20050711,134600,75.69,75.69,75.68,75.69
NZDJPY,20050711,134700,75.70,75.71,75.70,75.71
NZDJPY,20050711,134800,75.70,75.70,75.68,75.68
NZDJPY,20050711,134900,75.69,75.69,75.68,75.68
NZDJPY,20050711,135000,75.67,75.67,75.66,75.66
NZDJPY,20050711,135100,75.67,75.67,75.65,75.65
NZDJPY,20050711,135200,75.64,75.65,75.64,75.65
NZDJPY,20050711,135300,75.64,75.64,75.64,75.64
NZDJPY,20050711,135400,75.65,75.67,75.65,75.67
NZDJPY,20050711,135500,75.68,75.73,75.68,75.73
NZDJPY,20050711,135600,75.72,75.72,75.71,75.72
NZDJPY,20050711,135700,75.71,75.72,75.70,75.70
NZDJPY,20050711,135800,75.69,75.70,75.69,75.70
NZDJPY,20050711,135900,75.69,75.71,75.69,75.71
NZDJPY,20050711,140000,75.72,75.73,75.72,75.73
NZDJPY,20050711,140100,75.74,75.75,75.74,75.75
NZDJPY,20050711,140200,75.74,75.74,75.72,75.72
NZDJPY,20050711,140300,75.71,75.71,75.70,75.71
NZDJPY,20050711,140400,75.70,75.73,75.70,75.73
NZDJPY,20050711,140500,75.74,75.75,75.74,75.75
NZDJPY,20050711,140600,75.75,75.75,75.75,75.75
NZDJPY,20050711,140700,75.74,75.74,75.74,75.74
NZDJPY,20050711,140800,75.74,75.74,75.73,75.74
NZDJPY,20050711,140900,75.74,75.74,75.74,75.74
NZDJPY,20050711,141100,75.74,75.74,75.73,75.73
NZDJPY,20050711,141200,75.73,75.73,75.73,75.73
NZDJPY,20050711,141300,75.72,75.72,75.70,75.70
NZDJPY,20050711,141400,75.69,75.69,75.67,75.67
NZDJPY,20050711,141500,75.66,75.66,75.66,75.66
NZDJPY,20050711,141600,75.66,75.67,75.66,75.66
NZDJPY,20050711,141700,75.67,75.69,75.66,75.69
NZDJPY,20050711,141800,75.68,75.68,75.67,75.68
NZDJPY,20050711,141900,75.68,75.68,75.68,75.68
NZDJPY,20050711,142000,75.68,75.69,75.66,75.67
NZDJPY,20050711,142100,75.66,75.66,75.63,75.63
NZDJPY,20050711,142200,75.64,75.64,75.61,75.61
NZDJPY,20050711,142300,75.63,75.64,75.63,75.64
NZDJPY,20050711,142400,75.63,75.63,75.62,75.62
NZDJPY,20050711,142500,75.63,75.63,75.63,75.63
NZDJPY,20050711,142600,75.62,75.62,75.60,75.60
NZDJPY,20050711,142700,75.59,75.61,75.58,75.59
NZDJPY,20050711,142800,75.59,75.59,75.59,75.59
NZDJPY,20050711,142900,75.58,75.59,75.58,75.59
NZDJPY,20050711,143000,75.60,75.61,75.60,75.61
NZDJPY,20050711,143100,75.61,75.62,75.61,75.61
NZDJPY,20050711,143200,75.60,75.60,75.58,75.58
NZDJPY,20050711,143300,75.57,75.57,75.55,75.55
NZDJPY,20050711,143400,75.54,75.55,75.54,75.55
NZDJPY,20050711,143500,75.56,75.57,75.56,75.57
NZDJPY,20050711,143600,75.58,75.58,75.58,75.58
NZDJPY,20050711,143700,75.58,75.58,75.58,75.58
NZDJPY,20050711,143800,75.58,75.58,75.57,75.58
NZDJPY,20050711,143900,75.57,75.57,75.56,75.56
NZDJPY,20050711,144000,75.56,75.56,75.56,75.56
NZDJPY,20050711,144100,75.55,75.55,75.55,75.55
NZDJPY,20050711,144200,75.55,75.56,75.55,75.55
NZDJPY,20050711,144300,75.56,75.57,75.56,75.57
NZDJPY,20050711,144400,75.56,75.58,75.56,75.58
NZDJPY,20050711,144500,75.57,75.58,75.57,75.58
NZDJPY,20050711,144600,75.58,75.58,75.58,75.58
NZDJPY,20050711,144700,75.57,75.58,75.57,75.57
NZDJPY,20050711,144800,75.56,75.56,75.56,75.56
NZDJPY,20050711,144900,75.55,75.55,75.54,75.55
NZDJPY,20050711,145000,75.56,75.56,75.55,75.56
NZDJPY,20050711,145100,75.56,75.58,75.56,75.58
NZDJPY,20050711,145200,75.58,75.58,75.58,75.58
NZDJPY,20050711,145300,75.58,75.58,75.58,75.58
NZDJPY,20050711,145400,75.58,75.58,75.58,75.58
NZDJPY,20050711,145500,75.59,75.59,75.57,75.57
NZDJPY,20050711,145600,75.58,75.59,75.58,75.59
NZDJPY,20050711,145700,75.58,75.60,75.58,75.60
NZDJPY,20050711,145800,75.59,75.59,75.57,75.57
NZDJPY,20050711,145900,75.56,75.56,75.56,75.56
NZDJPY,20050711,150000,75.56,75.56,75.56,75.56
NZDJPY,20050711,150100,75.55,75.55,75.55,75.55
NZDJPY,20050711,150200,75.54,75.54,75.53,75.54
NZDJPY,20050711,150300,75.53,75.55,75.53,75.55
NZDJPY,20050711,150400,75.54,75.58,75.54,75.58
NZDJPY,20050711,150500,75.57,75.57,75.57,75.57
NZDJPY,20050711,150600,75.56,75.56,75.56,75.56
NZDJPY,20050711,150700,75.55,75.55,75.53,75.53
NZDJPY,20050711,150800,75.52,75.52,75.51,75.52
NZDJPY,20050711,150900,75.51,75.53,75.51,75.53
NZDJPY,20050711,151000,75.52,75.53,75.52,75.53
NZDJPY,20050711,151100,75.53,75.53,75.53,75.53
NZDJPY,20050711,151200,75.54,75.54,75.51,75.52
NZDJPY,20050711,151300,75.53,75.53,75.52,75.52
NZDJPY,20050711,151400,75.53,75.56,75.53,75.56
NZDJPY,20050711,151500,75.55,75.55,75.55,75.55
NZDJPY,20050711,151600,75.55,75.55,75.54,75.54
NZDJPY,20050711,151700,75.55,75.56,75.55,75.56
NZDJPY,20050711,151800,75.55,75.55,75.54,75.55
NZDJPY,20050711,151900,75.56,75.57,75.56,75.56
NZDJPY,20050711,152000,75.56,75.56,75.56,75.56
NZDJPY,20050711,152100,75.57,75.57,75.54,75.54
NZDJPY,20050711,152200,75.55,75.55,75.51,75.52
NZDJPY,20050711,152300,75.53,75.53,75.53,75.53
NZDJPY,20050711,152400,75.54,75.54,75.54,75.54
NZDJPY,20050711,152500,75.55,75.56,75.55,75.55
NZDJPY,20050711,152600,75.54,75.55,75.54,75.55
NZDJPY,20050711,152700,75.54,75.56,75.54,75.56
NZDJPY,20050711,152800,75.57,75.57,75.56,75.56
NZDJPY,20050711,152900,75.57,75.58,75.57,75.58
NZDJPY,20050711,153000,75.59,75.59,75.58,75.58
NZDJPY,20050711,153100,75.58,75.58,75.56,75.58
NZDJPY,20050711,153200,75.59,75.60,75.59,75.59
NZDJPY,20050711,153300,75.58,75.58,75.56,75.56
NZDJPY,20050711,153400,75.57,75.57,75.56,75.56
NZDJPY,20050711,153500,75.56,75.56,75.56,75.56
NZDJPY,20050711,153600,75.56,75.57,75.56,75.57
NZDJPY,20050711,153700,75.57,75.57,75.56,75.56
NZDJPY,20050711,153800,75.57,75.57,75.56,75.56
NZDJPY,20050711,153900,75.57,75.57,75.57,75.57
NZDJPY,20050711,154000,75.57,75.57,75.56,75.56
NZDJPY,20050711,154100,75.56,75.56,75.56,75.56
NZDJPY,20050711,154200,75.55,75.56,75.55,75.55
NZDJPY,20050711,154300,75.56,75.57,75.56,75.57
NZDJPY,20050711,154400,75.58,75.58,75.58,75.58
NZDJPY,20050711,154500,75.58,75.60,75.58,75.59
NZDJPY,20050711,154600,75.60,75.61,75.59,75.61
NZDJPY,20050711,154700,75.61,75.61,75.61,75.61
NZDJPY,20050711,154800,75.62,75.63,75.62,75.63
NZDJPY,20050711,154900,75.62,75.64,75.62,75.64
NZDJPY,20050711,155000,75.65,75.67,75.65,75.66
NZDJPY,20050711,155100,75.65,75.66,75.65,75.66
NZDJPY,20050711,155200,75.67,75.69,75.67,75.67
NZDJPY,20050711,155300,75.68,75.68,75.68,75.68
NZDJPY,20050711,155400,75.69,75.73,75.68,75.72
NZDJPY,20050711,155500,75.73,75.76,75.73,75.76
NZDJPY,20050711,155600,75.75,75.76,75.74,75.76
NZDJPY,20050711,155700,75.77,75.78,75.74,75.75
NZDJPY,20050711,155800,75.76,75.76,75.75,75.75
NZDJPY,20050711,155900,75.76,75.76,75.75,75.75
NZDJPY,20050711,160000,75.74,75.75,75.74,75.74
NZDJPY,20050711,160100,75.75,75.75,75.74,75.74
NZDJPY,20050711,160200,75.73,75.77,75.73,75.77
NZDJPY,20050711,160300,75.78,75.78,75.77,75.77
NZDJPY,20050711,160400,75.76,75.76,75.76,75.76
NZDJPY,20050711,160500,75.76,75.76,75.76,75.76
NZDJPY,20050711,160600,75.76,75.78,75.76,75.78
NZDJPY,20050711,160700,75.77,75.77,75.77,75.77
NZDJPY,20050711,160800,75.77,75.77,75.76,75.77
NZDJPY,20050711,160900,75.76,75.76,75.75,75.75
NZDJPY,20050711,161000,75.75,75.75,75.73,75.73
NZDJPY,20050711,161100,75.74,75.74,75.74,75.74
NZDJPY,20050711,161200,75.74,75.74,75.73,75.73
NZDJPY,20050711,161300,75.74,75.74,75.74,75.74
NZDJPY,20050711,161400,75.74,75.76,75.74,75.76
NZDJPY,20050711,161500,75.75,75.76,75.75,75.76
NZDJPY,20050711,161600,75.75,75.75,75.75,75.75
NZDJPY,20050711,161700,75.74,75.77,75.74,75.76
NZDJPY,20050711,161800,75.75,75.75,75.74,75.74
NZDJPY,20050711,161900,75.73,75.73,75.72,75.72
NZDJPY,20050711,162000,75.72,75.72,75.70,75.72
NZDJPY,20050711,162100,75.71,75.73,75.70,75.73
NZDJPY,20050711,162200,75.72,75.72,75.71,75.72
NZDJPY,20050711,162300,75.71,75.72,75.71,75.72
NZDJPY,20050711,162400,75.72,75.72,75.69,75.69
NZDJPY,20050711,162500,75.68,75.68,75.67,75.67
NZDJPY,20050711,162600,75.66,75.66,75.64,75.66
NZDJPY,20050711,162700,75.67,75.67,75.66,75.66
NZDJPY,20050711,162800,75.65,75.65,75.65,75.65
NZDJPY,20050711,162900,75.65,75.65,75.64,75.65
NZDJPY,20050711,163000,75.66,75.66,75.65,75.66
NZDJPY,20050711,163100,75.66,75.66,75.66,75.66
NZDJPY,20050711,163200,75.65,75.65,75.65,75.65
NZDJPY,20050711,163300,75.64,75.64,75.64,75.64
NZDJPY,20050711,163400,75.65,75.66,75.65,75.66
NZDJPY,20050711,163500,75.65,75.67,75.65,75.66
NZDJPY,20050711,163600,75.67,75.67,75.66,75.66
NZDJPY,20050711,163700,75.65,75.65,75.63,75.64
NZDJPY,20050711,163800,75.63,75.66,75.63,75.66
NZDJPY,20050711,163900,75.64,75.66,75.64,75.66
NZDJPY,20050711,164000,75.65,75.65,75.64,75.64
NZDJPY,20050711,164100,75.63,75.64,75.63,75.64
NZDJPY,20050711,164200,75.63,75.64,75.63,75.64
NZDJPY,20050711,164300,75.63,75.64,75.63,75.64
NZDJPY,20050711,164400,75.65,75.66,75.65,75.66
NZDJPY,20050711,164500,75.67,75.68,75.66,75.68
NZDJPY,20050711,164600,75.69,75.69,75.67,75.67
NZDJPY,20050711,164700,75.68,75.70,75.67,75.67
NZDJPY,20050711,164800,75.67,75.67,75.67,75.67
NZDJPY,20050711,164900,75.66,75.67,75.66,75.66
NZDJPY,20050711,165000,75.67,75.67,75.65,75.66
NZDJPY,20050711,165100,75.66,75.67,75.66,75.67
NZDJPY,20050711,165200,75.68,75.68,75.67,75.67
NZDJPY,20050711,165300,75.66,75.66,75.65,75.66
NZDJPY,20050711,165400,75.67,75.72,75.67,75.72
NZDJPY,20050711,165500,75.73,75.73,75.72,75.72
NZDJPY,20050711,165600,75.73,75.73,75.69,75.70
NZDJPY,20050711,165700,75.71,75.71,75.69,75.71
NZDJPY,20050711,165800,75.72,75.73,75.72,75.73
NZDJPY,20050711,165900,75.72,75.72,75.70,75.70
NZDJPY,20050711,170000,75.69,75.73,75.69,75.73
NZDJPY,20050711,170100,75.72,75.74,75.71,75.73
NZDJPY,20050711,170200,75.72,75.72,75.72,75.72
NZDJPY,20050711,170300,75.73,75.74,75.73,75.74
NZDJPY,20050711,170400,75.73,75.73,75.73,75.73
NZDJPY,20050711,170500,75.73,75.74,75.73,75.73
NZDJPY,20050711,170600,75.72,75.72,75.72,75.72
NZDJPY,20050711,170700,75.72,75.74,75.72,75.73
NZDJPY,20050711,170800,75.72,75.72,75.71,75.72
NZDJPY,20050711,170900,75.71,75.76,75.71,75.76
NZDJPY,20050711,171000,75.77,75.77,75.76,75.77
NZDJPY,20050711,171100,75.76,75.76,75.76,75.76
NZDJPY,20050711,171200,75.76,75.76,75.76,75.76
NZDJPY,20050711,171300,75.75,75.75,75.75,75.75
NZDJPY,20050711,171400,75.75,75.75,75.74,75.75
NZDJPY,20050711,171500,75.74,75.75,75.74,75.74
NZDJPY,20050711,171600,75.75,75.78,75.75,75.77
NZDJPY,20050711,171700,75.76,75.77,75.75,75.76
NZDJPY,20050711,171800,75.75,75.76,75.74,75.75
NZDJPY,20050711,171900,75.74,75.76,75.74,75.76
NZDJPY,20050711,172000,75.75,75.75,75.74,75.74
NZDJPY,20050711,172100,75.75,75.76,75.75,75.75
NZDJPY,20050711,172200,75.74,75.75,75.74,75.74
NZDJPY,20050711,172300,75.75,75.77,75.75,75.77
NZDJPY,20050711,172400,75.78,75.81,75.78,75.81
NZDJPY,20050711,172500,75.82,75.82,75.79,75.81
NZDJPY,20050711,172600,75.80,75.80,75.80,75.80
NZDJPY,20050711,172700,75.79,75.79,75.75,75.78
NZDJPY,20050711,172800,75.79,75.80,75.78,75.78
NZDJPY,20050711,172900,75.77,75.77,75.76,75.76
NZDJPY,20050711,173000,75.77,75.78,75.77,75.78
NZDJPY,20050711,173100,75.79,75.81,75.79,75.81
NZDJPY,20050711,173200,75.80,75.80,75.80,75.80
NZDJPY,20050711,173300,75.78,75.78,75.77,75.78
NZDJPY,20050711,173400,75.77,75.78,75.77,75.78
NZDJPY,20050711,173500,75.78,75.78,75.78,75.78
NZDJPY,20050711,173600,75.77,75.78,75.77,75.78
NZDJPY,20050711,173700,75.79,75.79,75.76,75.76
NZDJPY,20050711,173800,75.77,75.77,75.77,75.77
NZDJPY,20050711,173900,75.77,75.77,75.77,75.77
NZDJPY,20050711,174000,75.77,75.78,75.77,75.78
NZDJPY,20050711,174100,75.77,75.77,75.77,75.77
NZDJPY,20050711,174200,75.76,75.76,75.76,75.76
NZDJPY,20050711,174300,75.75,75.75,75.75,75.75
NZDJPY,20050711,174400,75.75,75.75,75.75,75.75
NZDJPY,20050711,174500,75.74,75.76,75.74,75.76
NZDJPY,20050711,174600,75.76,75.77,75.76,75.77
NZDJPY,20050711,174700,75.78,75.78,75.75,75.75
NZDJPY,20050711,174800,75.76,75.78,75.76,75.78
NZDJPY,20050711,174900,75.78,75.78,75.78,75.78
NZDJPY,20050711,175000,75.79,75.79,75.78,75.78
NZDJPY,20050711,175100,75.77,75.78,75.77,75.78
NZDJPY,20050711,175200,75.77,75.77,75.76,75.77
NZDJPY,20050711,175300,75.78,75.81,75.78,75.81
NZDJPY,20050711,175400,75.82,75.83,75.82,75.83
NZDJPY,20050711,175500,75.84,75.84,75.83,75.84
NZDJPY,20050711,175600,75.84,75.84,75.84,75.84
NZDJPY,20050711,175700,75.84,75.84,75.84,75.84
NZDJPY,20050711,175800,75.83,75.83,75.83,75.83
NZDJPY,20050711,175900,75.83,75.84,75.83,75.84
NZDJPY,20050711,180000,75.85,75.85,75.83,75.83
NZDJPY,20050711,180100,75.83,75.86,75.83,75.86
NZDJPY,20050711,180200,75.89,75.91,75.89,75.90
NZDJPY,20050711,180300,75.89,75.89,75.88,75.88
NZDJPY,20050711,180400,75.88,75.91,75.88,75.91
NZDJPY,20050711,180500,75.92,75.92,75.92,75.92
NZDJPY,20050711,180600,75.92,75.92,75.92,75.92
NZDJPY,20050711,180700,75.91,75.91,75.89,75.89
NZDJPY,20050711,180800,75.89,75.89,75.88,75.88
NZDJPY,20050711,180900,75.88,75.88,75.86,75.86
NZDJPY,20050711,181000,75.88,75.90,75.88,75.90
NZDJPY,20050711,181100,75.90,75.92,75.90,75.92
NZDJPY,20050711,181200,75.92,75.92,75.92,75.92
NZDJPY,20050711,181300,75.93,75.93,75.90,75.90
NZDJPY,20050711,181400,75.91,75.92,75.89,75.89
NZDJPY,20050711,181500,75.90,75.90,75.90,75.90
NZDJPY,20050711,181600,75.90,75.91,75.90,75.90
NZDJPY,20050711,181700,75.89,75.89,75.87,75.87
NZDJPY,20050711,181800,75.88,75.89,75.88,75.89
NZDJPY,20050711,181900,75.88,75.89,75.88,75.89
NZDJPY,20050711,182000,75.90,75.90,75.90,75.90
NZDJPY,20050711,182100,75.90,75.90,75.89,75.90
NZDJPY,20050711,182200,75.91,75.91,75.91,75.91
NZDJPY,20050711,182300,75.91,75.91,75.89,75.90
NZDJPY,20050711,182400,75.91,75.92,75.91,75.92
NZDJPY,20050711,182500,75.92,75.92,75.92,75.92
NZDJPY,20050711,182600,75.91,75.92,75.91,75.91
NZDJPY,20050711,182700,75.92,75.93,75.92,75.93
NZDJPY,20050711,182800,75.93,75.93,75.93,75.93
NZDJPY,20050711,182900,75.92,75.93,75.92,75.92
NZDJPY,20050711,183000,75.93,75.94,75.93,75.94
NZDJPY,20050711,183100,75.94,75.94,75.93,75.93
NZDJPY,20050711,183200,75.92,75.92,75.92,75.92
NZDJPY,20050711,183300,75.93,75.93,75.91,75.91
NZDJPY,20050711,183400,75.92,75.93,75.92,75.93
NZDJPY,20050711,183500,75.92,75.93,75.92,75.93
NZDJPY,20050711,183600,75.92,75.92,75.90,75.90
NZDJPY,20050711,183700,75.91,75.92,75.91,75.92
NZDJPY,20050711,183800,75.91,75.91,75.89,75.89
NZDJPY,20050711,183900,75.90,75.91,75.90,75.90
NZDJPY,20050711,184000,75.89,75.89,75.89,75.89
NZDJPY,20050711,184100,75.88,75.88,75.88,75.88
NZDJPY,20050711,184200,75.89,75.90,75.89,75.90
NZDJPY,20050711,184300,75.89,75.90,75.89,75.90
NZDJPY,20050711,184400,75.91,75.93,75.91,75.93
NZDJPY,20050711,184500,75.92,75.93,75.92,75.93
NZDJPY,20050711,184600,75.93,75.93,75.91,75.93
NZDJPY,20050711,184700,75.94,75.94,75.94,75.94
NZDJPY,20050711,184800,75.94,75.94,75.94,75.94
NZDJPY,20050711,184900,75.94,75.94,75.94,75.94
NZDJPY,20050711,185000,75.95,75.95,75.94,75.95
NZDJPY,20050711,185100,75.95,75.95,75.95,75.95
NZDJPY,20050711,185200,75.96,75.97,75.96,75.97
NZDJPY,20050711,185300,75.96,75.99,75.96,75.98
NZDJPY,20050711,185400,75.97,75.99,75.97,75.99
NZDJPY,20050711,185500,75.99,75.99,75.99,75.99
NZDJPY,20050711,185600,76.00,76.00,75.99,75.99
NZDJPY,20050711,185700,76.00,76.01,76.00,76.01
NZDJPY,20050711,185800,76.02,76.02,76.01,76.01
NZDJPY,20050711,185900,76.00,76.02,76.00,76.02
NZDJPY,20050711,190000,76.03,76.03,76.02,76.02
NZDJPY,20050711,190100,76.02,76.03,76.02,76.03
NZDJPY,20050711,190200,76.02,76.02,76.01,76.01
NZDJPY,20050711,190300,76.00,76.02,76.00,76.01
NZDJPY,20050711,190400,76.02,76.02,76.01,76.01
NZDJPY,20050711,190500,76.01,76.03,76.01,76.03
NZDJPY,20050711,190600,76.03,76.03,76.03,76.03
NZDJPY,20050711,190700,76.03,76.03,76.03,76.03
NZDJPY,20050711,190800,76.03,76.03,76.03,76.03
NZDJPY,20050711,190900,76.04,76.05,76.04,76.05
NZDJPY,20050711,191000,76.04,76.05,76.04,76.05
NZDJPY,20050711,191100,76.06,76.06,76.06,76.06
NZDJPY,20050711,191200,76.05,76.05,76.03,76.03
NZDJPY,20050711,191300,76.04,76.04,76.04,76.04
NZDJPY,20050711,191400,76.04,76.04,76.02,76.02
NZDJPY,20050711,191500,76.02,76.02,76.02,76.02
NZDJPY,20050711,191600,76.01,76.02,76.01,76.02
NZDJPY,20050711,191700,76.03,76.03,76.03,76.03
NZDJPY,20050711,191800,76.03,76.03,76.01,76.01
NZDJPY,20050711,191900,76.01,76.01,76.00,76.00
NZDJPY,20050711,192000,76.00,76.00,76.00,76.00
NZDJPY,20050711,192100,76.00,76.02,76.00,76.02
NZDJPY,20050711,192200,76.03,76.05,76.03,76.05
NZDJPY,20050711,192300,76.06,76.06,76.06,76.06
NZDJPY,20050711,192400,76.05,76.05,76.04,76.05
NZDJPY,20050711,192500,76.05,76.05,76.05,76.05
NZDJPY,20050711,192600,76.04,76.04,76.03,76.03
NZDJPY,20050711,192700,76.04,76.04,76.02,76.02
NZDJPY,20050711,192800,76.03,76.04,76.03,76.04
NZDJPY,20050711,192900,76.03,76.04,76.03,76.04
NZDJPY,20050711,193000,76.05,76.05,76.05,76.05
NZDJPY,20050711,193100,76.05,76.08,76.05,76.08
NZDJPY,20050711,193200,76.07,76.07,76.07,76.07
NZDJPY,20050711,193300,76.08,76.08,76.06,76.06
NZDJPY,20050711,193400,76.07,76.07,76.06,76.07
NZDJPY,20050711,193500,76.06,76.06,76.06,76.06
NZDJPY,20050711,193600,76.06,76.06,76.05,76.06
NZDJPY,20050711,193700,76.05,76.08,76.05,76.08
NZDJPY,20050711,193800,76.07,76.07,76.07,76.07
NZDJPY,20050711,193900,76.06,76.06,76.06,76.06
NZDJPY,20050711,194000,76.06,76.07,76.06,76.07
NZDJPY,20050711,194100,76.08,76.08,76.08,76.08
NZDJPY,20050711,194200,76.07,76.08,76.06,76.08
NZDJPY,20050711,194300,76.08,76.08,76.08,76.08
NZDJPY,20050711,194400,76.07,76.07,76.06,76.06
NZDJPY,20050711,194500,76.06,76.06,76.06,76.06
NZDJPY,20050711,194600,76.06,76.08,76.06,76.08
NZDJPY,20050711,194700,76.07,76.07,76.07,76.07
NZDJPY,20050711,194800,76.06,76.07,76.06,76.06
NZDJPY,20050711,194900,76.07,76.07,76.06,76.06
NZDJPY,20050711,195000,76.05,76.07,76.05,76.07
NZDJPY,20050711,195100,76.06,76.07,76.06,76.07
NZDJPY,20050711,195200,76.07,76.07,76.06,76.06
NZDJPY,20050711,195300,76.05,76.05,76.05,76.05
NZDJPY,20050711,195400,76.05,76.06,76.05,76.06
NZDJPY,20050711,195500,76.06,76.06,76.06,76.06
NZDJPY,20050711,195600,76.06,76.06,76.06,76.06
NZDJPY,20050711,195700,76.05,76.06,76.05,76.06
NZDJPY,20050711,195800,76.06,76.06,76.05,76.05
NZDJPY,20050711,195900,76.05,76.05,76.05,76.05
NZDJPY,20050711,200000,76.05,76.05,76.05,76.05
NZDJPY,20050711,200100,76.04,76.06,76.03,76.06
NZDJPY,20050711,200200,76.05,76.05,76.03,76.03
NZDJPY,20050711,200300,76.04,76.04,76.03,76.03
NZDJPY,20050711,200400,76.03,76.04,76.03,76.03
NZDJPY,20050711,200500,76.03,76.03,76.03,76.03
NZDJPY,20050711,200600,76.03,76.03,76.03,76.03
NZDJPY,20050711,200700,76.03,76.03,76.03,76.03
NZDJPY,20050711,200800,76.02,76.02,76.02,76.02
NZDJPY,20050711,200900,76.02,76.02,76.01,76.01
NZDJPY,20050711,201000,76.02,76.02,76.01,76.01
NZDJPY,20050711,201100,76.00,76.00,76.00,76.00
NZDJPY,20050711,201200,75.99,75.99,75.99,75.99
NZDJPY,20050711,201300,75.99,75.99,75.99,75.99
NZDJPY,20050711,201400,75.99,75.99,75.99,75.99
NZDJPY,20050711,201500,75.98,75.99,75.98,75.99
NZDJPY,20050711,201600,75.99,75.99,75.99,75.99
NZDJPY,20050711,201700,75.98,75.98,75.97,75.97
NZDJPY,20050711,201800,75.98,75.98,75.98,75.98
NZDJPY,20050711,201900,75.98,75.99,75.98,75.99
NZDJPY,20050711,202000,75.99,75.99,75.99,75.99
NZDJPY,20050711,202100,76.00,76.00,76.00,76.00
NZDJPY,20050711,202200,76.00,76.00,75.99,75.99
NZDJPY,20050711,202300,75.98,75.99,75.97,75.99
NZDJPY,20050711,202400,76.00,76.00,75.99,75.99
NZDJPY,20050711,202500,75.98,75.98,75.97,75.97
NZDJPY,20050711,202600,75.98,75.99,75.98,75.99
NZDJPY,20050711,202700,76.00,76.01,76.00,76.00
NZDJPY,20050711,202800,76.00,76.01,76.00,76.00
NZDJPY,20050711,203000,76.00,76.00,76.00,76.00
NZDJPY,20050711,203100,76.00,76.00,76.00,76.00
NZDJPY,20050711,203200,76.00,76.00,75.99,75.99
NZDJPY,20050711,203300,75.99,76.00,75.99,75.99
NZDJPY,20050711,203400,75.99,75.99,75.99,75.99
NZDJPY,20050711,203500,76.00,76.00,76.00,76.00
NZDJPY,20050711,203600,75.99,76.00,75.99,76.00
NZDJPY,20050711,203700,76.01,76.01,76.01,76.01
NZDJPY,20050711,203800,76.01,76.03,76.01,76.03
NZDJPY,20050711,203900,76.02,76.04,76.02,76.04
NZDJPY,20050711,204000,76.04,76.04,76.03,76.03
NZDJPY,20050711,204100,76.01,76.01,75.99,76.00
NZDJPY,20050711,204200,75.99,76.00,75.99,76.00
NZDJPY,20050711,204300,76.00,76.00,76.00,76.00
NZDJPY,20050711,204400,75.99,75.99,75.97,75.99
NZDJPY,20050711,204500,75.99,75.99,75.99,75.99
NZDJPY,20050711,204600,75.99,75.99,75.98,75.99
NZDJPY,20050711,204700,75.98,75.98,75.97,75.97
NZDJPY,20050711,204800,75.98,75.98,75.98,75.98
NZDJPY,20050711,204900,75.98,76.00,75.98,76.00
NZDJPY,20050711,205000,76.00,76.00,76.00,76.00
NZDJPY,20050711,205100,76.00,76.00,76.00,76.00
NZDJPY,20050711,205200,76.01,76.01,76.00,76.00
NZDJPY,20050711,205300,75.99,76.02,75.99,76.02
NZDJPY,20050711,205400,76.03,76.03,76.00,76.00
NZDJPY,20050711,205500,76.00,76.01,76.00,76.00
NZDJPY,20050711,205600,75.99,75.99,75.99,75.99
NZDJPY,20050711,205700,75.99,75.99,75.99,75.99
NZDJPY,20050711,205800,76.00,76.00,76.00,76.00
NZDJPY,20050711,205900,75.99,75.99,75.97,75.98
NZDJPY,20050711,210000,75.98,75.98,75.98,75.98
NZDJPY,20050711,210100,75.97,75.99,75.97,75.99
NZDJPY,20050711,210200,75.98,75.98,75.97,75.97
NZDJPY,20050711,210400,75.97,75.98,75.97,75.97
NZDJPY,20050711,210500,75.98,75.98,75.97,75.97
NZDJPY,20050711,210600,75.96,75.96,75.95,75.95
NZDJPY,20050711,210700,75.94,75.94,75.93,75.93
NZDJPY,20050711,210800,75.93,75.93,75.93,75.93
NZDJPY,20050711,210900,75.93,75.93,75.92,75.92
NZDJPY,20050711,211000,75.93,75.94,75.93,75.93
NZDJPY,20050711,211100,75.93,75.93,75.93,75.93
NZDJPY,20050711,211200,75.93,75.93,75.93,75.93
NZDJPY,20050711,211300,75.93,75.93,75.92,75.92
NZDJPY,20050711,211400,75.92,75.92,75.92,75.92
NZDJPY,20050711,211500,75.93,75.93,75.93,75.93
NZDJPY,20050711,211600,75.93,75.94,75.93,75.93
NZDJPY,20050711,211700,75.92,75.92,75.91,75.91
NZDJPY,20050711,211800,75.90,75.91,75.90,75.91
NZDJPY,20050711,211900,75.91,75.91,75.89,75.89
NZDJPY,20050711,212000,75.88,75.89,75.88,75.89
NZDJPY,20050711,212100,75.88,75.88,75.87,75.88
NZDJPY,20050711,212200,75.87,75.87,75.87,75.87
NZDJPY,20050711,212300,75.87,75.87,75.87,75.87
NZDJPY,20050711,212400,75.87,75.87,75.87,75.87
NZDJPY,20050711,212500,75.87,75.87,75.87,75.87
NZDJPY,20050711,212600,75.87,75.87,75.87,75.87
NZDJPY,20050711,212700,75.88,75.88,75.88,75.88
NZDJPY,20050711,212800,75.88,75.88,75.88,75.88
NZDJPY,20050711,212900,75.88,75.88,75.87,75.87
NZDJPY,20050711,213000,75.87,75.88,75.87,75.88
NZDJPY,20050711,213100,75.89,75.90,75.89,75.90
NZDJPY,20050711,213200,75.91,75.91,75.91,75.91
NZDJPY,20050711,213300,75.91,75.91,75.91,75.91
NZDJPY,20050711,213400,75.92,75.94,75.92,75.93
NZDJPY,20050711,213500,75.93,75.93,75.93,75.93
NZDJPY,20050711,213600,75.93,75.93,75.93,75.93
NZDJPY,20050711,213700,75.93,75.93,75.93,75.93
NZDJPY,20050711,213800,75.91,75.91,75.89,75.89
NZDJPY,20050711,213900,75.90,75.90,75.89,75.89
NZDJPY,20050711,214000,75.90,75.91,75.90,75.91
NZDJPY,20050711,214100,75.92,75.92,75.92,75.92
NZDJPY,20050711,214200,75.92,75.92,75.91,75.92
NZDJPY,20050711,214300,75.92,75.92,75.92,75.92
NZDJPY,20050711,214400,75.92,75.92,75.92,75.92
NZDJPY,20050711,214500,75.91,75.91,75.91,75.91
NZDJPY,20050711,214600,75.91,75.92,75.91,75.92
NZDJPY,20050711,214700,75.91,75.91,75.91,75.91
NZDJPY,20050711,214800,75.90,75.91,75.90,75.90
NZDJPY,20050711,214900,75.90,75.90,75.90,75.90
NZDJPY,20050711,215000,75.90,75.91,75.90,75.91
NZDJPY,20050711,215100,75.90,75.90,75.90,75.90
NZDJPY,20050711,215200,75.90,75.90,75.90,75.90
NZDJPY,20050711,215300,75.91,75.91,75.91,75.91
NZDJPY,20050711,215400,75.91,75.92,75.91,75.91
NZDJPY,20050711,215500,75.92,75.92,75.92,75.92
NZDJPY,20050711,215600,75.92,75.93,75.92,75.93
NZDJPY,20050711,215700,75.93,75.93,75.93,75.93
NZDJPY,20050711,215800,75.93,75.93,75.93,75.93
NZDJPY,20050711,215900,75.92,75.92,75.92,75.92
NZDJPY,20050711,220000,75.92,75.93,75.92,75.92
NZDJPY,20050711,220100,75.92,75.93,75.92,75.93
NZDJPY,20050711,220200,75.93,75.93,75.93,75.93
NZDJPY,20050711,220300,75.92,75.92,75.91,75.91
NZDJPY,20050711,220400,75.91,75.91,75.91,75.91
NZDJPY,20050711,220500,75.91,75.91,75.91,75.91
NZDJPY,20050711,220600,75.92,75.92,75.92,75.92
NZDJPY,20050711,220700,75.93,75.93,75.93,75.93
NZDJPY,20050711,220800,75.93,75.93,75.92,75.93
NZDJPY,20050711,220900,75.93,75.94,75.93,75.94
NZDJPY,20050711,221000,75.95,75.95,75.95,75.95
NZDJPY,20050711,221100,75.95,75.95,75.95,75.95
NZDJPY,20050711,221200,75.95,75.96,75.95,75.95
NZDJPY,20050711,221300,75.95,75.95,75.95,75.95
NZDJPY,20050711,221400,75.95,75.95,75.95,75.95
NZDJPY,20050711,221500,75.95,75.95,75.95,75.95
NZDJPY,20050711,221600,75.96,75.96,75.95,75.95
NZDJPY,20050711,221700,75.96,75.96,75.95,75.95
NZDJPY,20050711,221800,75.96,75.97,75.95,75.95
NZDJPY,20050711,221900,75.95,75.95,75.95,75.95
NZDJPY,20050711,222000,75.95,75.95,75.94,75.94
NZDJPY,20050711,222100,75.95,75.95,75.95,75.95
NZDJPY,20050711,222200,75.95,75.97,75.95,75.96
NZDJPY,20050711,222300,75.97,75.97,75.97,75.97
NZDJPY,20050711,222400,75.97,75.97,75.96,75.97
NZDJPY,20050711,222500,75.96,75.97,75.96,75.96
NZDJPY,20050711,222600,75.96,75.96,75.95,75.95
NZDJPY,20050711,222700,75.95,75.95,75.95,75.95
NZDJPY,20050711,222800,75.94,75.94,75.94,75.94
NZDJPY,20050711,222900,75.93,75.94,75.93,75.94
NZDJPY,20050711,223000,75.94,75.94,75.94,75.94
NZDJPY,20050711,223100,75.93,75.94,75.93,75.94
NZDJPY,20050711,223200,75.95,75.96,75.95,75.96
NZDJPY,20050711,223300,75.96,75.96,75.96,75.96
NZDJPY,20050711,223400,75.95,75.95,75.95,75.95
NZDJPY,20050711,223500,75.95,75.95,75.93,75.93
NZDJPY,20050711,223600,75.94,75.94,75.94,75.94
NZDJPY,20050711,223700,75.94,75.94,75.94,75.94
NZDJPY,20050711,223800,75.94,75.94,75.92,75.92
NZDJPY,20050711,223900,75.92,75.92,75.92,75.92
NZDJPY,20050711,224000,75.92,75.92,75.92,75.92
NZDJPY,20050711,224100,75.92,75.92,75.92,75.92
NZDJPY,20050711,224200,75.91,75.92,75.91,75.91
NZDJPY,20050711,224300,75.91,75.91,75.91,75.91
NZDJPY,20050711,224400,75.90,75.90,75.89,75.89
NZDJPY,20050711,224500,75.90,75.91,75.89,75.91
NZDJPY,20050711,224600,75.90,75.91,75.90,75.90
NZDJPY,20050711,224700,75.91,75.92,75.91,75.92
NZDJPY,20050711,224800,75.92,75.92,75.91,75.91
NZDJPY,20050711,224900,75.90,75.90,75.88,75.88
NZDJPY,20050711,225000,75.87,75.87,75.87,75.87
NZDJPY,20050711,225100,75.87,75.87,75.86,75.86
NZDJPY,20050711,225200,75.87,75.87,75.87,75.87
NZDJPY,20050711,225300,75.87,75.87,75.87,75.87
NZDJPY,20050711,225400,75.87,75.87,75.87,75.87
NZDJPY,20050711,225500,75.87,75.87,75.86,75.86
NZDJPY,20050711,225600,75.86,75.86,75.86,75.86
NZDJPY,20050711,225700,75.85,75.85,75.84,75.84
NZDJPY,20050711,225800,75.83,75.84,75.83,75.84
NZDJPY,20050711,225900,75.83,75.84,75.83,75.84
NZDJPY,20050711,230000,75.83,75.83,75.83,75.83
NZDJPY,20050711,230100,75.84,75.84,75.84,75.84
NZDJPY,20050711,230200,75.83,75.84,75.83,75.83
NZDJPY,20050711,230300,75.82,75.84,75.82,75.84
NZDJPY,20050711,230400,75.83,75.83,75.83,75.83
NZDJPY,20050711,230500,75.83,75.84,75.83,75.84
NZDJPY,20050711,230600,75.84,75.84,75.84,75.84
NZDJPY,20050711,230700,75.83,75.83,75.82,75.83
NZDJPY,20050711,230800,75.84,75.84,75.84,75.84
NZDJPY,20050711,230900,75.83,75.83,75.83,75.83
NZDJPY,20050711,231000,75.83,75.83,75.82,75.82
NZDJPY,20050711,231100,75.82,75.82,75.82,75.82
NZDJPY,20050711,231200,75.82,75.82,75.82,75.82
NZDJPY,20050711,231300,75.81,75.81,75.81,75.81
NZDJPY,20050711,231400,75.81,75.81,75.81,75.81
NZDJPY,20050711,231500,75.81,75.84,75.81,75.84
NZDJPY,20050711,231600,75.85,75.85,75.84,75.84
NZDJPY,20050711,231700,75.84,75.84,75.84,75.84
NZDJPY,20050711,231800,75.83,75.83,75.83,75.83
NZDJPY,20050711,231900,75.83,75.83,75.83,75.83
NZDJPY,20050711,232000,75.82,75.82,75.81,75.81
NZDJPY,20050711,232100,75.81,75.81,75.81,75.81
NZDJPY,20050711,232200,75.80,75.80,75.80,75.80
NZDJPY,20050711,232300,75.80,75.81,75.80,75.81
NZDJPY,20050711,232400,75.81,75.81,75.81,75.81
NZDJPY,20050711,232500,75.81,75.81,75.81,75.81
NZDJPY,20050711,232600,75.82,75.82,75.82,75.82
NZDJPY,20050711,232700,75.83,75.83,75.83,75.83
NZDJPY,20050711,232800,75.83,75.83,75.83,75.83
NZDJPY,20050711,232900,75.83,75.83,75.83,75.83
NZDJPY,20050711,233000,75.84,75.86,75.84,75.86
NZDJPY,20050711,233200,75.86,75.86,75.85,75.85
NZDJPY,20050711,233300,75.85,75.85,75.85,75.85
NZDJPY,20050711,233400,75.84,75.84,75.83,75.83
NZDJPY,20050711,233500,75.84,75.84,75.84,75.84
NZDJPY,20050711,233600,75.84,75.84,75.84,75.84
NZDJPY,20050711,233700,75.83,75.84,75.83,75.84
NZDJPY,20050711,233800,75.84,75.84,75.84,75.84
NZDJPY,20050711,233900,75.84,75.84,75.84,75.84
NZDJPY,20050711,234000,75.83,75.83,75.83,75.83
NZDJPY,20050711,234100,75.83,75.83,75.83,75.83
NZDJPY,20050711,234200,75.83,75.83,75.82,75.82
NZDJPY,20050711,234300,75.82,75.82,75.81,75.81
NZDJPY,20050711,234400,75.80,75.80,75.80,75.80
NZDJPY,20050711,234500,75.79,75.80,75.79,75.80
NZDJPY,20050711,234600,75.81,75.81,75.81,75.81
NZDJPY,20050711,234700,75.80,75.80,75.80,75.80
NZDJPY,20050711,234800,75.80,75.81,75.80,75.81
NZDJPY,20050711,234900,75.82,75.82,75.81,75.81
NZDJPY,20050711,235000,75.81,75.81,75.80,75.80
NZDJPY,20050711,235100,75.81,75.81,75.81,75.81
NZDJPY,20050711,235200,75.80,75.80,75.80,75.80
NZDJPY,20050711,235300,75.79,75.80,75.79,75.80
NZDJPY,20050711,235400,75.80,75.80,75.79,75.79
NZDJPY,20050711,235500,75.80,75.80,75.80,75.80
NZDJPY,20050711,235600,75.80,75.80,75.79,75.80
NZDJPY,20050711,235700,75.80,75.80,75.80,75.80
NZDJPY,20050711,235800,75.80,75.80,75.80,75.80
NZDJPY,20050711,235900,75.80,75.80,75.80,75.80
NZDJPY,20050712,000000,75.79,75.81,75.79,75.81
XAUUSD,20050711,000200,422.7,422.7,422.7,422.7
XAUUSD,20050711,001200,422.7,422.7,422.7,422.7
XAUUSD,20050711,002200,422.7,422.7,422.7,422.7
XAUUSD,20050711,003200,422.7,422.7,422.7,422.7
XAUUSD,20050711,004200,422.7,422.7,422.7,422.7
XAUUSD,20050711,005200,422.7,422.7,422.7,422.7
XAUUSD,20050711,010200,422.7,422.7,422.7,422.7
XAUUSD,20050711,010800,423.5,423.5,423.5,423.5
XAUUSD,20050711,011800,423.4,423.4,423.4,423.4
XAUUSD,20050711,012800,423.4,423.4,423.4,423.4
XAUUSD,20050711,013600,423.5,423.5,423.5,423.5
XAUUSD,20050711,014600,423.5,423.5,423.5,423.5
XAUUSD,20050711,015600,423.5,423.5,423.5,423.5
XAUUSD,20050711,020300,423.3,423.4,423.3,423.4
XAUUSD,20050711,020500,423.3,423.3,423.3,423.3
XAUUSD,20050711,021500,423.3,423.4,423.3,423.4
XAUUSD,20050711,021900,423.5,423.5,423.5,423.5
XAUUSD,20050711,022100,423.4,423.4,423.4,423.4
XAUUSD,20050711,023100,423.4,423.4,423.4,423.4
XAUUSD,20050711,024100,423.4,423.4,423.4,423.4
XAUUSD,20050711,025000,423.6,423.6,423.6,423.6
XAUUSD,20050711,025400,423.5,423.5,423.5,423.5
XAUUSD,20050711,030400,423.5,423.5,423.5,423.5
XAUUSD,20050711,030600,423.6,423.6,423.6,423.6
XAUUSD,20050711,031600,423.6,423.6,423.6,423.6
XAUUSD,20050711,031800,423.5,423.5,423.5,423.5
XAUUSD,20050711,032300,423.6,423.6,423.6,423.6
XAUUSD,20050711,032900,423.7,423.7,423.7,423.7
XAUUSD,20050711,033800,423.6,423.6,423.6,423.6
XAUUSD,20050711,034300,423.7,423.7,423.7,423.7
XAUUSD,20050711,035100,423.8,423.8,423.8,423.8
XAUUSD,20050711,040100,423.8,423.8,423.8,423.8
XAUUSD,20050711,041100,423.8,423.8,423.8,423.8
XAUUSD,20050711,042100,423.8,423.8,423.8,423.8
XAUUSD,20050711,043100,423.8,423.8,423.7,423.7
XAUUSD,20050711,043700,423.8,423.8,423.8,423.8
XAUUSD,20050711,044700,423.8,423.8,423.8,423.8
XAUUSD,20050711,045400,423.9,423.9,423.9,423.9
XAUUSD,20050711,050400,423.9,423.9,423.9,423.9
XAUUSD,20050711,051400,423.9,423.9,423.9,423.9
XAUUSD,20050711,052400,423.9,423.9,423.9,423.9
XAUUSD,20050711,053300,423.8,423.8,423.8,423.8
XAUUSD,20050711,054300,423.8,423.8,423.8,423.8
XAUUSD,20050711,055000,424.0,424.0,424.0,424.0
XAUUSD,20050711,055900,424.1,424.1,424.1,424.1
XAUUSD,20050711,060500,424.0,424.0,424.0,424.0
XAUUSD,20050711,061100,424.1,424.1,424.1,424.1
XAUUSD,20050711,061900,424.0,424.0,424.0,424.0
XAUUSD,20050711,062900,424.0,424.0,424.0,424.0
XAUUSD,20050711,063900,424.0,424.0,424.0,424.0
XAUUSD,20050711,064300,423.9,423.9,423.9,423.9
XAUUSD,20050711,065300,423.9,423.9,423.9,423.9
XAUUSD,20050711,065800,424.0,424.0,424.0,424.0
XAUUSD,20050711,070100,424.1,424.1,424.1,424.1
XAUUSD,20050711,071100,424.1,424.2,424.1,424.2
XAUUSD,20050711,072100,424.2,424.2,424.2,424.2
XAUUSD,20050711,072300,424.1,424.1,424.1,424.1
XAUUSD,20050711,072900,424.2,424.2,424.2,424.2
XAUUSD,20050711,073900,424.2,424.2,424.2,424.2
XAUUSD,20050711,074300,424.3,424.3,424.3,424.3
XAUUSD,20050711,075100,424.2,424.2,424.2,424.2
XAUUSD,20050711,080100,424.2,424.2,424.2,424.2
XAUUSD,20050711,080600,424.3,424.3,424.3,424.3
XAUUSD,20050711,080700,424.2,424.2,424.2,424.2
XAUUSD,20050711,081300,424.1,424.1,424.1,424.1
XAUUSD,20050711,081400,424.2,424.2,424.2,424.2
XAUUSD,20050711,082400,424.2,424.2,424.2,424.2
XAUUSD,20050711,082700,424.3,424.3,424.3,424.3
XAUUSD,20050711,083200,424.4,424.4,424.4,424.4
XAUUSD,20050711,083300,424.5,424.5,424.5,424.5
XAUUSD,20050711,083500,424.4,424.4,424.4,424.4
XAUUSD,20050711,083700,424.2,424.4,424.2,424.4
XAUUSD,20050711,083800,424.5,424.5,424.5,424.5
XAUUSD,20050711,084800,424.5,424.5,424.5,424.5
XAUUSD,20050711,085000,424.7,424.7,424.7,424.7
XAUUSD,20050711,085100,424.8,424.8,424.7,424.7
XAUUSD,20050711,085200,424.8,424.8,424.8,424.8
XAUUSD,20050711,085300,424.9,424.9,424.9,424.9
XAUUSD,20050711,085400,425.0,425.0,425.0,425.0
XAUUSD,20050711,085500,424.9,424.9,424.9,424.9
XAUUSD,20050711,085700,424.8,424.8,424.8,424.8
XAUUSD,20050711,090000,424.9,424.9,424.9,424.9
XAUUSD,20050711,090300,424.8,424.8,424.8,424.8
XAUUSD,20050711,090400,424.7,424.7,424.7,424.7
XAUUSD,20050711,090700,424.6,424.6,424.6,424.6
XAUUSD,20050711,090900,424.5,424.5,424.5,424.5
XAUUSD,20050711,091700,424.4,424.4,424.3,424.3
XAUUSD,20050711,092700,424.3,424.3,424.3,424.3
XAUUSD,20050711,093700,424.3,424.3,424.3,424.3
XAUUSD,20050711,094000,424.4,424.4,424.4,424.4
XAUUSD,20050711,094300,424.5,424.6,424.5,424.6
XAUUSD,20050711,094400,424.7,424.7,424.6,424.6
XAUUSD,20050711,094600,424.7,424.7,424.7,424.7
XAUUSD,20050711,094700,424.5,424.5,424.5,424.5
XAUUSD,20050711,095700,424.5,424.5,424.5,424.5
XAUUSD,20050711,100400,424.6,424.6,424.6,424.6
XAUUSD,20050711,100500,424.5,424.5,424.5,424.5
XAUUSD,20050711,101000,424.7,424.7,424.7,424.7
XAUUSD,20050711,101700,424.6,424.8,424.6,424.8
XAUUSD,20050711,101800,424.7,424.7,424.7,424.7
XAUUSD,20050711,101900,424.8,424.8,424.8,424.8
XAUUSD,20050711,102900,424.8,424.8,424.8,424.8
XAUUSD,20050711,103900,424.8,424.8,424.8,424.8
XAUUSD,20050711,104500,424.7,424.7,424.7,424.7
XAUUSD,20050711,105500,424.7,424.7,424.7,424.7
XAUUSD,20050711,105800,424.6,424.6,424.6,424.6
XAUUSD,20050711,110700,424.9,424.9,424.9,424.9
XAUUSD,20050711,111700,424.9,424.9,424.9,424.9
XAUUSD,20050711,112700,424.9,424.9,424.9,424.9
XAUUSD,20050711,113200,424.8,424.8,424.8,424.8
XAUUSD,20050711,113700,424.7,424.7,424.7,424.7
XAUUSD,20050711,113900,424.6,424.6,424.6,424.6
XAUUSD,20050711,114900,424.6,424.6,424.6,424.6
XAUUSD,20050711,115000,424.7,424.7,424.7,424.7
XAUUSD,20050711,120000,424.7,424.7,424.7,424.7
XAUUSD,20050711,121000,424.7,424.7,424.7,424.7
XAUUSD,20050711,122000,424.7,424.7,424.7,424.7
XAUUSD,20050711,123000,424.7,424.7,424.7,424.7
XAUUSD,20050711,124000,424.7,424.7,424.7,424.7
XAUUSD,20050711,124700,424.4,424.4,424.4,424.4
XAUUSD,20050711,125400,424.5,424.5,424.5,424.5
XAUUSD,20050711,130400,424.5,424.5,424.5,424.5
XAUUSD,20050711,131400,424.5,424.5,424.5,424.5
XAUUSD,20050711,132400,424.5,424.5,424.5,424.5
XAUUSD,20050711,133400,424.5,424.5,424.5,424.5
XAUUSD,20050711,133500,424.6,424.6,424.6,424.6
XAUUSD,20050711,134500,424.6,424.6,424.6,424.6
XAUUSD,20050711,135500,424.6,424.6,424.6,424.6
XAUUSD,20050711,135700,424.4,424.4,424.4,424.4
XAUUSD,20050711,140200,424.5,424.5,424.5,424.5
XAUUSD,20050711,141200,424.5,424.5,424.5,424.5
XAUUSD,20050711,142100,424.0,424.0,423.9,424.0
XAUUSD,20050711,142200,423.9,423.9,423.9,423.9
XAUUSD,20050711,142300,424.0,424.0,424.0,424.0
XAUUSD,20050711,142400,423.9,423.9,423.9,423.9
XAUUSD,20050711,142500,423.8,423.8,423.7,423.7
XAUUSD,20050711,142600,423.6,423.6,423.6,423.6
XAUUSD,20050711,142700,423.5,423.5,423.5,423.5
XAUUSD,20050711,142900,423.6,423.6,423.6,423.6
XAUUSD,20050711,143400,423.5,423.5,423.5,423.5
XAUUSD,20050711,143500,423.6,423.6,423.6,423.6
XAUUSD,20050711,144000,423.5,423.5,423.5,423.5
XAUUSD,20050711,144300,423.6,423.6,423.6,423.6
XAUUSD,20050711,144400,423.5,423.5,423.5,423.5
XAUUSD,20050711,144700,423.6,423.6,423.6,423.6
XAUUSD,20050711,144900,423.7,423.7,423.7,423.7
XAUUSD,20050711,145000,423.8,423.8,423.8,423.8
XAUUSD,20050711,145300,423.7,423.9,423.7,423.9
XAUUSD,20050711,145500,424.0,424.0,424.0,424.0
XAUUSD,20050711,145600,424.1,424.1,424.1,424.1
XAUUSD,20050711,145700,424.0,424.0,424.0,424.0
XAUUSD,20050711,145800,423.9,423.9,423.9,423.9
XAUUSD,20050711,145900,423.8,423.8,423.8,423.8
XAUUSD,20050711,150000,423.7,423.7,423.6,423.6
XAUUSD,20050711,150100,423.5,423.5,423.5,423.5
XAUUSD,20050711,150300,423.4,423.4,423.3,423.3
XAUUSD,20050711,150400,423.4,423.5,423.4,423.5
XAUUSD,20050711,150500,423.6,423.8,423.6,423.8
XAUUSD,20050711,150800,423.9,423.9,423.9,423.9
XAUUSD,20050711,150900,424.0,424.0,423.9,423.9
XAUUSD,20050711,151000,423.8,423.8,423.8,423.8
XAUUSD,20050711,151100,423.7,423.7,423.7,423.7
XAUUSD,20050711,151400,423.8,423.8,423.8,423.8
XAUUSD,20050711,151500,423.7,423.7,423.7,423.7
XAUUSD,20050711,152500,423.7,423.7,423.7,423.7
XAUUSD,20050711,152600,423.6,423.6,423.6,423.6
XAUUSD,20050711,152900,423.5,423.5,423.5,423.5
XAUUSD,20050711,153300,423.4,423.4,423.2,423.2
XAUUSD,20050711,153400,423.3,423.3,423.3,423.3
XAUUSD,20050711,153500,423.4,423.4,423.4,423.4
XAUUSD,20050711,153700,423.2,423.2,423.2,423.2
XAUUSD,20050711,153900,423.4,423.4,423.4,423.4
XAUUSD,20050711,154000,423.5,423.5,423.4,423.4
XAUUSD,20050711,155000,423.4,423.4,423.4,423.4
XAUUSD,20050711,155200,423.5,423.6,423.5,423.6
XAUUSD,20050711,155400,423.5,423.5,423.5,423.5
XAUUSD,20050711,155700,423.6,423.6,423.6,423.6
XAUUSD,20050711,160000,423.5,423.5,423.5,423.5
XAUUSD,20050711,160100,423.6,423.6,423.6,423.6
XAUUSD,20050711,160600,423.7,423.8,423.7,423.8
XAUUSD,20050711,160700,423.7,423.7,423.7,423.7
XAUUSD,20050711,160800,423.8,423.8,423.8,423.8
XAUUSD,20050711,161100,423.9,423.9,423.9,423.9
XAUUSD,20050711,161200,424.0,424.0,424.0,424.0
XAUUSD,20050711,161800,424.1,424.1,424.1,424.1
XAUUSD,20050711,162100,424.2,424.4,424.2,424.3
XAUUSD,20050711,162200,424.4,424.4,424.4,424.4
XAUUSD,20050711,162500,424.3,424.3,424.2,424.2
XAUUSD,20050711,163100,424.1,424.1,424.1,424.1
XAUUSD,20050711,163500,424.3,424.3,424.3,424.3
XAUUSD,20050711,163600,424.2,424.2,424.2,424.2
XAUUSD,20050711,163700,424.1,424.1,424.1,424.1
XAUUSD,20050711,163800,424.2,424.2,424.2,424.2
XAUUSD,20050711,164000,424.3,424.4,424.3,424.4
XAUUSD,20050711,164200,424.5,424.5,424.5,424.5
XAUUSD,20050711,164400,424.4,424.5,424.4,424.5
XAUUSD,20050711,164500,424.4,424.4,424.4,424.4
XAUUSD,20050711,164700,424.5,424.5,424.5,424.5
XAUUSD,20050711,165100,424.4,424.4,424.4,424.4
XAUUSD,20050711,165300,424.5,424.5,424.5,424.5
XAUUSD,20050711,165500,424.6,424.6,424.6,424.6
XAUUSD,20050711,165600,424.7,424.8,424.7,424.8
XAUUSD,20050711,165700,424.9,424.9,424.9,424.9
XAUUSD,20050711,165800,425.0,425.0,424.9,424.9
XAUUSD,20050711,170000,425.0,425.1,425.0,425.1
XAUUSD,20050711,170100,425.0,425.2,425.0,425.2
XAUUSD,20050711,170200,425.1,425.1,425.1,425.1
XAUUSD,20050711,170300,425.0,425.0,425.0,425.0
XAUUSD,20050711,170400,424.9,424.9,424.9,424.9
XAUUSD,20050711,170600,425.0,425.1,425.0,425.1
XAUUSD,20050711,170700,425.2,425.2,425.1,425.1
XAUUSD,20050711,170800,425.2,425.2,425.2,425.2
XAUUSD,20050711,171200,425.1,425.2,425.1,425.2
XAUUSD,20050711,171300,425.3,425.3,425.3,425.3
XAUUSD,20050711,171400,425.4,425.5,425.4,425.5
XAUUSD,20050711,171600,425.6,425.6,425.6,425.6
XAUUSD,20050711,171900,425.7,425.7,425.7,425.7
XAUUSD,20050711,172100,425.8,425.8,425.7,425.7
XAUUSD,20050711,172200,425.8,425.8,425.8,425.8
XAUUSD,20050711,172300,425.7,425.8,425.7,425.8
XAUUSD,20050711,172400,425.7,425.7,425.7,425.7
XAUUSD,20050711,172500,425.6,425.6,425.6,425.6
XAUUSD,20050711,172600,425.5,425.5,425.5,425.5
XAUUSD,20050711,172700,425.6,425.6,425.6,425.6
XAUUSD,20050711,172800,425.5,425.5,425.5,425.5
XAUUSD,20050711,173100,425.6,425.6,425.6,425.6
XAUUSD,20050711,173200,425.5,425.5,425.5,425.5
XAUUSD,20050711,173600,425.6,425.6,425.6,425.6
XAUUSD,20050711,173900,425.5,425.5,425.5,425.5
XAUUSD,20050711,174600,425.6,425.6,425.6,425.6
XAUUSD,20050711,174700,425.5,425.5,425.5,425.5
XAUUSD,20050711,175400,425.4,425.4,425.4,425.4
XAUUSD,20050711,175500,425.3,425.3,425.3,425.3
XAUUSD,20050711,175600,425.2,425.2,425.2,425.2
XAUUSD,20050711,175700,425.1,425.1,425.1,425.1
XAUUSD,20050711,175800,425.0,425.0,425.0,425.0
XAUUSD,20050711,175900,425.1,425.2,425.1,425.2
XAUUSD,20050711,180400,425.3,425.3,425.3,425.3
XAUUSD,20050711,180700,425.4,425.5,425.4,425.5
XAUUSD,20050711,180800,425.6,425.6,425.6,425.6
XAUUSD,20050711,180900,425.7,425.7,425.7,425.7
XAUUSD,20050711,181100,425.8,425.9,425.8,425.9
XAUUSD,20050711,181200,426.0,426.0,425.9,425.9
XAUUSD,20050711,181300,425.8,425.8,425.8,425.8
XAUUSD,20050711,181400,425.9,425.9,425.9,425.9
XAUUSD,20050711,181600,425.8,425.8,425.8,425.8
XAUUSD,20050711,181800,425.9,425.9,425.9,425.9
XAUUSD,20050711,182100,426.0,426.0,426.0,426.0
XAUUSD,20050711,182500,425.9,425.9,425.9,425.9
XAUUSD,20050711,182600,425.8,425.8,425.8,425.8
XAUUSD,20050711,182800,425.7,425.7,425.7,425.7
XAUUSD,20050711,183400,425.6,425.6,425.6,425.6
XAUUSD,20050711,184000,425.5,425.5,425.5,425.5
XAUUSD,20050711,184400,425.6,425.6,425.6,425.6
XAUUSD,20050711,184500,425.7,425.7,425.6,425.7
XAUUSD,20050711,184600,425.8,425.8,425.8,425.8
XAUUSD,20050711,185000,425.7,425.7,425.7,425.7
XAUUSD,20050711,185900,425.8,425.8,425.8,425.8
XAUUSD,20050711,190000,425.9,425.9,425.9,425.9
XAUUSD,20050711,190100,425.8,425.8,425.8,425.8
XAUUSD,20050711,190500,425.7,425.7,425.7,425.7
XAUUSD,20050711,191300,425.6,425.7,425.5,425.5
XAUUSD,20050711,191400,425.4,425.4,425.2,425.2
XAUUSD,20050711,191500,425.1,425.1,425.1,425.1
XAUUSD,20050711,191600,425.2,425.3,425.2,425.3
XAUUSD,20050711,191700,425.4,425.4,425.4,425.4
XAUUSD,20050711,191800,425.5,425.5,425.5,425.5
XAUUSD,20050711,192200,425.4,425.4,425.4,425.4
XAUUSD,20050711,192300,425.3,425.3,425.3,425.3
XAUUSD,20050711,192600,425.2,425.2,425.2,425.2
XAUUSD,20050711,192800,425.3,425.4,425.3,425.4
XAUUSD,20050711,192900,425.3,425.3,425.2,425.2
XAUUSD,20050711,193000,425.1,425.1,425.0,425.0
XAUUSD,20050711,193800,425.1,425.1,425.1,425.1
XAUUSD,20050711,194800,425.1,425.1,425.1,425.1
XAUUSD,20050711,195800,425.1,425.1,425.1,425.1
XAUUSD,20050711,200400,425.0,425.0,425.0,425.0
XAUUSD,20050711,201400,425.0,425.0,425.0,425.0
XAUUSD,20050711,202400,425.0,425.0,425.0,425.0
XAUUSD,20050711,203400,425.0,425.3,425.0,425.3
XAUUSD,20050711,204400,425.3,425.3,425.3,425.3
XAUUSD,20050711,205400,425.3,425.3,425.3,425.3
XAUUSD,20050711,210400,425.3,425.3,425.3,425.3
XAUUSD,20050711,210600,425.4,425.4,425.4,425.4
XAUUSD,20050711,211600,425.4,425.4,425.4,425.4
XAUUSD,20050711,212400,425.3,425.3,425.3,425.3
XAUUSD,20050711,213400,425.3,425.3,425.3,425.3
XAUUSD,20050711,214400,425.3,425.3,425.3,425.3
XAUUSD,20050711,215400,425.3,425.3,425.3,425.3
XAUUSD,20050711,220400,425.3,425.3,425.3,425.3
XAUUSD,20050711,220700,425.6,425.6,425.6,425.6
XAUUSD,20050711,221700,425.6,425.6,425.6,425.6
XAUUSD,20050711,222700,425.6,425.6,425.6,425.6
XAUUSD,20050711,223700,425.6,425.6,425.6,425.6
XAUUSD,20050711,224700,425.6,425.6,425.6,425.6
XAUUSD,20050711,225700,425.6,425.6,425.6,425.6
XAUUSD,20050711,230700,425.6,425.6,425.6,425.6
XAUUSD,20050711,231700,425.6,425.6,425.6,425.6
XAUUSD,20050711,232700,425.6,425.6,425.6,425.6
XAUUSD,20050711,233700,425.6,425.6,425.6,425.6
XAUUSD,20050711,234700,425.6,425.6,425.6,425.6
XAUUSD,20050711,235700,425.6,425.6,425.6,425.6
XAGUSD,20050711,000200,6.97,6.97,6.97,6.97
XAGUSD,20050711,001200,6.97,6.97,6.97,6.97
XAGUSD,20050711,002200,6.97,6.97,6.97,6.97
XAGUSD,20050711,003200,6.97,6.97,6.97,6.97
XAGUSD,20050711,004200,6.97,6.97,6.97,6.97
XAGUSD,20050711,005200,6.97,6.97,6.97,6.97
XAGUSD,20050711,010200,6.97,6.97,6.97,6.97
XAGUSD,20050711,011000,7.00,7.00,7.00,7.00
XAGUSD,20050711,012000,7.00,7.00,7.00,7.00
XAGUSD,20050711,012200,7.01,7.01,7.01,7.01
XAGUSD,20050711,013200,7.01,7.01,7.01,7.01
XAGUSD,20050711,014200,7.01,7.01,7.01,7.01
XAGUSD,20050711,015200,7.01,7.01,7.01,7.01
XAGUSD,20050711,020200,7.01,7.01,7.01,7.01
XAGUSD,20050711,021200,7.01,7.01,7.01,7.01
XAGUSD,20050711,021800,7.00,7.00,7.00,7.00
XAGUSD,20050711,022800,7.00,7.00,7.00,7.00
XAGUSD,20050711,023100,7.01,7.01,7.01,7.01
XAGUSD,20050711,023600,7.00,7.00,7.00,7.00
XAGUSD,20050711,024600,7.00,7.00,7.00,7.00
XAGUSD,20050711,025600,7.00,7.00,7.00,7.00
XAGUSD,20050711,030600,7.00,7.00,7.00,7.00
XAGUSD,20050711,031500,7.01,7.01,7.00,7.00
XAGUSD,20050711,032500,7.00,7.00,7.00,7.00
XAGUSD,20050711,033500,7.00,7.00,7.00,7.00
XAGUSD,20050711,034500,7.00,7.00,7.00,7.00
XAGUSD,20050711,034900,7.01,7.01,7.01,7.01
XAGUSD,20050711,035900,7.01,7.01,7.01,7.01
XAGUSD,20050711,040900,7.01,7.01,7.01,7.01
XAGUSD,20050711,041900,7.01,7.01,7.01,7.01
XAGUSD,20050711,042900,7.01,7.01,7.01,7.01
XAGUSD,20050711,043900,7.01,7.01,7.01,7.01
XAGUSD,20050711,044900,7.01,7.01,7.01,7.01
XAGUSD,20050711,045500,7.02,7.02,7.02,7.02
XAGUSD,20050711,050500,7.02,7.02,7.02,7.02
XAGUSD,20050711,051500,7.02,7.02,7.02,7.02
XAGUSD,20050711,052500,7.02,7.02,7.02,7.02
XAGUSD,20050711,053500,7.02,7.02,7.02,7.02
XAGUSD,20050711,054500,7.02,7.02,7.02,7.02
XAGUSD,20050711,055500,7.02,7.02,7.02,7.02
XAGUSD,20050711,055700,7.01,7.01,7.01,7.01
XAGUSD,20050711,060700,7.01,7.01,7.01,7.01
XAGUSD,20050711,061700,7.01,7.01,7.01,7.01
XAGUSD,20050711,062600,7.02,7.02,7.02,7.02
XAGUSD,20050711,063200,7.01,7.01,7.01,7.01
XAGUSD,20050711,064200,7.01,7.01,7.01,7.01
XAGUSD,20050711,064400,7.02,7.02,7.02,7.02
XAGUSD,20050711,065400,7.02,7.02,7.02,7.02
XAGUSD,20050711,070400,7.02,7.02,7.02,7.02
XAGUSD,20050711,071400,7.02,7.02,7.02,7.02
XAGUSD,20050711,072400,7.02,7.02,7.02,7.02
XAGUSD,20050711,073400,7.02,7.02,7.02,7.02
XAGUSD,20050711,074400,7.02,7.02,7.02,7.02
XAGUSD,20050711,075400,7.02,7.02,7.02,7.02
XAGUSD,20050711,080400,7.02,7.02,7.02,7.02
XAGUSD,20050711,081400,7.02,7.02,7.02,7.02
XAGUSD,20050711,081500,7.01,7.01,7.01,7.01
XAGUSD,20050711,082500,7.01,7.01,7.01,7.01
XAGUSD,20050711,083000,7.03,7.03,7.03,7.03
XAGUSD,20050711,083300,7.02,7.02,7.02,7.02
XAGUSD,20050711,084300,7.02,7.02,7.02,7.02
XAGUSD,20050711,085300,7.02,7.02,7.02,7.02
XAGUSD,20050711,090300,7.02,7.02,7.02,7.02
XAGUSD,20050711,090900,7.01,7.01,7.01,7.01
XAGUSD,20050711,091700,7.02,7.02,7.02,7.02
XAGUSD,20050711,092700,7.02,7.02,7.02,7.02
XAGUSD,20050711,093700,7.02,7.02,7.02,7.02
XAGUSD,20050711,094700,7.02,7.02,7.02,7.02
XAGUSD,20050711,095700,7.02,7.02,7.02,7.02
XAGUSD,20050711,100700,7.02,7.02,7.02,7.02
XAGUSD,20050711,101700,7.02,7.02,7.02,7.02
XAGUSD,20050711,102700,7.02,7.02,7.02,7.02
XAGUSD,20050711,103700,7.02,7.02,7.02,7.02
XAGUSD,20050711,103800,7.01,7.01,7.01,7.01
XAGUSD,20050711,104800,7.01,7.01,7.01,7.01
XAGUSD,20050711,105800,7.01,7.01,7.01,7.01
XAGUSD,20050711,110800,7.01,7.01,7.01,7.01
XAGUSD,20050711,111800,7.01,7.01,7.01,7.01
XAGUSD,20050711,112800,7.01,7.01,7.01,7.01
XAGUSD,20050711,113800,7.01,7.01,7.01,7.01
XAGUSD,20050711,114800,7.01,7.01,7.01,7.01
XAGUSD,20050711,115800,7.01,7.01,7.01,7.01
XAGUSD,20050711,120800,7.01,7.01,7.01,7.01
XAGUSD,20050711,121800,7.01,7.01,7.01,7.01
XAGUSD,20050711,122800,7.01,7.01,7.01,7.01
XAGUSD,20050711,123800,7.01,7.01,7.01,7.01
XAGUSD,20050711,124700,7.03,7.03,7.03,7.03
XAGUSD,20050711,125700,7.03,7.03,7.03,7.03
XAGUSD,20050711,130700,7.03,7.03,7.03,7.03
XAGUSD,20050711,131700,7.03,7.03,7.01,7.01
XAGUSD,20050711,132700,7.01,7.01,7.01,7.01
XAGUSD,20050711,133700,7.01,7.01,7.01,7.01
XAGUSD,20050711,134700,7.01,7.01,7.01,7.01
XAGUSD,20050711,135700,7.01,7.01,7.01,7.01
XAGUSD,20050711,140700,7.01,7.01,7.01,7.01
XAGUSD,20050711,141700,7.01,7.01,7.01,7.01
XAGUSD,20050711,141900,7.03,7.03,7.03,7.03
XAGUSD,20050711,142500,7.02,7.02,7.02,7.02
XAGUSD,20050711,142600,7.03,7.03,7.03,7.03
XAGUSD,20050711,142700,7.02,7.04,7.02,7.04
XAGUSD,20050711,143100,7.03,7.03,7.03,7.03
XAGUSD,20050711,143500,7.02,7.02,7.02,7.02
XAGUSD,20050711,143800,7.03,7.03,7.03,7.03
XAGUSD,20050711,144100,7.02,7.02,7.02,7.02
XAGUSD,20050711,144500,7.03,7.03,7.03,7.03
XAGUSD,20050711,144800,7.04,7.04,7.04,7.04
XAGUSD,20050711,144900,7.05,7.05,7.05,7.05
XAGUSD,20050711,145100,7.04,7.04,7.04,7.04
XAGUSD,20050711,145500,7.05,7.05,7.05,7.05
XAGUSD,20050711,145900,7.04,7.04,7.04,7.04
XAGUSD,20050711,150200,7.03,7.03,7.03,7.03
XAGUSD,20050711,150700,7.04,7.05,7.04,7.05
XAGUSD,20050711,151700,7.05,7.05,7.05,7.05
XAGUSD,20050711,152800,7.05,7.05,7.05,7.05
XAGUSD,20050711,153300,7.04,7.04,7.04,7.04
XAGUSD,20050711,154300,7.03,7.03,7.03,7.03
XAGUSD,20050711,154600,7.04,7.04,7.04,7.04
XAGUSD,20050711,155600,7.04,7.05,7.04,7.05
XAGUSD,20050711,160000,7.04,7.04,7.04,7.04
XAGUSD,20050711,160100,7.03,7.03,7.03,7.03
XAGUSD,20050711,160800,7.05,7.05,7.05,7.05
XAGUSD,20050711,161500,7.06,7.06,7.06,7.06
XAGUSD,20050711,161700,7.05,7.05,7.05,7.05
XAGUSD,20050711,162300,7.06,7.06,7.06,7.06
XAGUSD,20050711,162600,7.05,7.05,7.05,7.05
XAGUSD,20050711,162700,7.04,7.04,7.04,7.04
XAGUSD,20050711,163700,7.04,7.04,7.04,7.04
XAGUSD,20050711,164400,7.05,7.05,7.05,7.05
XAGUSD,20050711,164600,7.06,7.06,7.05,7.05
XAGUSD,20050711,165000,7.06,7.06,7.06,7.06
XAGUSD,20050711,165100,7.05,7.05,7.05,7.05
XAGUSD,20050711,165800,7.06,7.07,7.06,7.07
XAGUSD,20050711,170000,7.06,7.06,7.06,7.06
XAGUSD,20050711,170500,7.05,7.05,7.05,7.05
XAGUSD,20050711,170800,7.06,7.06,7.06,7.06
XAGUSD,20050711,171300,7.05,7.05,7.05,7.05
XAGUSD,20050711,171400,7.06,7.06,7.06,7.06
XAGUSD,20050711,172400,7.06,7.06,7.06,7.06
XAGUSD,20050711,172600,7.05,7.05,7.05,7.05
XAGUSD,20050711,173600,7.05,7.05,7.05,7.05
XAGUSD,20050711,173700,7.06,7.06,7.05,7.05
XAGUSD,20050711,174000,7.06,7.06,7.04,7.04
XAGUSD,20050711,174900,7.05,7.05,7.05,7.05
XAGUSD,20050711,175400,7.06,7.06,7.06,7.06
XAGUSD,20050711,175500,7.05,7.05,7.05,7.05
XAGUSD,20050711,180000,7.04,7.05,7.04,7.05
XAGUSD,20050711,181000,7.06,7.06,7.06,7.06
XAGUSD,20050711,181100,7.07,7.07,7.07,7.07
XAGUSD,20050711,182100,7.07,7.07,7.07,7.07
XAGUSD,20050711,182600,7.06,7.07,7.06,7.07
XAGUSD,20050711,182800,7.06,7.06,7.06,7.06
XAGUSD,20050711,183000,7.05,7.05,7.05,7.05
XAGUSD,20050711,184000,7.05,7.06,7.05,7.06
XAGUSD,20050711,184200,7.05,7.05,7.05,7.05
XAGUSD,20050711,184700,7.06,7.06,7.06,7.06
XAGUSD,20050711,185700,7.06,7.06,7.06,7.06
XAGUSD,20050711,190000,7.07,7.07,7.07,7.07
XAGUSD,20050711,191000,7.07,7.07,7.07,7.07
XAGUSD,20050711,191200,7.06,7.06,7.06,7.06
XAGUSD,20050711,191300,7.05,7.05,7.05,7.05
XAGUSD,20050711,191800,7.06,7.06,7.05,7.05
XAGUSD,20050711,191900,7.06,7.06,7.06,7.06
XAGUSD,20050711,192300,7.05,7.05,7.05,7.05
XAGUSD,20050711,193300,7.05,7.05,7.05,7.05
XAGUSD,20050711,194300,7.05,7.05,7.05,7.05
XAGUSD,20050711,195300,7.05,7.05,7.05,7.05
XAGUSD,20050711,200300,7.05,7.05,7.05,7.05
XAGUSD,20050711,201300,7.05,7.05,7.05,7.05
XAGUSD,20050711,202300,7.05,7.05,7.05,7.05
XAGUSD,20050711,203300,7.05,7.05,7.05,7.05
XAGUSD,20050711,204300,7.05,7.05,7.05,7.05
XAGUSD,20050711,205300,7.05,7.05,7.05,7.05
XAGUSD,20050711,205900,7.08,7.08,7.08,7.08
XAGUSD,20050711,210900,7.08,7.08,7.08,7.08
XAGUSD,20050711,211900,7.08,7.08,7.08,7.08
XAGUSD,20050711,212900,7.08,7.08,7.08,7.08
XAGUSD,20050711,213900,7.08,7.08,7.08,7.08
XAGUSD,20050711,214000,7.07,7.07,7.07,7.07
XAGUSD,20050711,215000,7.07,7.07,7.07,7.07
XAGUSD,20050711,220000,7.07,7.07,7.07,7.07
XAGUSD,20050711,221000,7.07,7.07,7.07,7.07
XAGUSD,20050711,222000,7.07,7.07,7.07,7.07
XAGUSD,20050711,223000,7.07,7.07,7.07,7.07
XAGUSD,20050711,224000,7.07,7.07,7.07,7.07
XAGUSD,20050711,225000,7.07,7.07,7.07,7.07
XAGUSD,20050711,230000,7.07,7.07,7.07,7.07
XAGUSD,20050711,231000,7.07,7.07,7.07,7.07
XAGUSD,20050711,232000,7.07,7.07,7.07,7.07
XAGUSD,20050711,233000,7.07,7.07,7.07,7.07
XAGUSD,20050711,234000,7.07,7.07,7.07,7.07
XAGUSD,20050711,235000,7.07,7.07,7.07,7.07
XAGUSD,20050712,000000,7.07,7.07,7.07,7.07
USDCZK,20050711,000100,25.12,25.12,25.12,25.12
USDCZK,20050711,000400,25.13,25.13,25.13,25.13
USDCZK,20050711,000600,25.14,25.14,25.13,25.13
USDCZK,20050711,001100,25.13,25.13,25.13,25.13
USDCZK,20050711,001600,25.13,25.13,25.13,25.13
USDCZK,20050711,002100,25.13,25.13,25.13,25.13
USDCZK,20050711,002500,25.14,25.14,25.14,25.14
USDCZK,20050711,002600,25.13,25.13,25.13,25.13
USDCZK,20050711,002800,25.14,25.14,25.14,25.14
USDCZK,20050711,003300,25.14,25.14,25.14,25.14
USDCZK,20050711,003800,25.14,25.14,25.14,25.14
USDCZK,20050711,004200,25.13,25.13,25.13,25.13
USDCZK,20050711,004500,25.14,25.14,25.14,25.14
USDCZK,20050711,004800,25.15,25.15,25.14,25.14
USDCZK,20050711,005000,25.13,25.14,25.13,25.14
USDCZK,20050711,005100,25.13,25.14,25.13,25.14
USDCZK,20050711,005600,25.14,25.15,25.14,25.14
USDCZK,20050711,010000,25.13,25.13,25.13,25.13
USDCZK,20050711,010500,25.13,25.13,25.13,25.13
USDCZK,20050711,010600,25.14,25.14,25.14,25.14
USDCZK,20050711,011000,25.13,25.13,25.13,25.13
USDCZK,20050711,011200,25.12,25.12,25.12,25.12
USDCZK,20050711,011700,25.12,25.12,25.12,25.12
USDCZK,20050711,011800,25.13,25.13,25.13,25.13
USDCZK,20050711,012100,25.12,25.12,25.12,25.12
USDCZK,20050711,012600,25.12,25.14,25.12,25.14
USDCZK,20050711,012900,25.13,25.13,25.13,25.13
USDCZK,20050711,013100,25.12,25.12,25.11,25.11
USDCZK,20050711,013500,25.12,25.12,25.12,25.12
USDCZK,20050711,013800,25.11,25.11,25.11,25.11
USDCZK,20050711,013900,25.10,25.10,25.10,25.10
USDCZK,20050711,014200,25.11,25.11,25.11,25.11
USDCZK,20050711,014700,25.12,25.12,25.12,25.12
USDCZK,20050711,015200,25.12,25.12,25.12,25.12
USDCZK,20050711,015600,25.13,25.13,25.13,25.13
USDCZK,20050711,015700,25.14,25.14,25.14,25.14
USDCZK,20050711,015900,25.12,25.12,25.12,25.12
USDCZK,20050711,020200,25.13,25.13,25.13,25.13
USDCZK,20050711,020300,25.14,25.14,25.14,25.14
USDCZK,20050711,020600,25.15,25.15,25.15,25.15
USDCZK,20050711,020900,25.14,25.14,25.13,25.13
USDCZK,20050711,021000,25.14,25.14,25.14,25.14
USDCZK,20050711,021200,25.15,25.15,25.14,25.15
USDCZK,20050711,021300,25.14,25.14,25.12,25.12
USDCZK,20050711,021600,25.10,25.10,25.10,25.10
USDCZK,20050711,021700,25.11,25.11,25.11,25.11
USDCZK,20050711,021800,25.10,25.10,25.10,25.10
USDCZK,20050711,022100,25.09,25.09,25.09,25.09
USDCZK,20050711,022600,25.09,25.09,25.09,25.09
USDCZK,20050711,022900,25.08,25.08,25.08,25.08
USDCZK,20050711,023000,25.09,25.09,25.09,25.09
USDCZK,20050711,023100,25.08,25.08,25.08,25.08
USDCZK,20050711,023300,25.09,25.09,25.09,25.09
USDCZK,20050711,023500,25.08,25.08,25.08,25.08
USDCZK,20050711,023600,25.09,25.09,25.09,25.09
USDCZK,20050711,023700,25.12,25.12,25.12,25.12
USDCZK,20050711,024000,25.13,25.13,25.13,25.13
USDCZK,20050711,024200,25.15,25.15,25.15,25.15
USDCZK,20050711,024700,25.14,25.14,25.14,25.14
USDCZK,20050711,025000,25.15,25.15,25.15,25.15
USDCZK,20050711,025500,25.15,25.16,25.15,25.16
USDCZK,20050711,030000,25.15,25.15,25.15,25.15
USDCZK,20050711,030500,25.15,25.15,25.15,25.15
USDCZK,20050711,030600,25.16,25.16,25.16,25.16
USDCZK,20050711,031000,25.15,25.15,25.15,25.15
USDCZK,20050711,031500,25.14,25.14,25.14,25.14
USDCZK,20050711,032000,25.14,25.14,25.14,25.14
USDCZK,20050711,032100,25.15,25.15,25.15,25.15
USDCZK,20050711,032600,25.14,25.14,25.14,25.14
USDCZK,20050711,032800,25.15,25.15,25.15,25.15
USDCZK,20050711,033000,25.14,25.14,25.14,25.14
USDCZK,20050711,033500,25.14,25.14,25.14,25.14
USDCZK,20050711,033600,25.13,25.13,25.13,25.13
USDCZK,20050711,033700,25.14,25.14,25.14,25.14
USDCZK,20050711,033900,25.13,25.13,25.13,25.13
USDCZK,20050711,034400,25.13,25.13,25.13,25.13
USDCZK,20050711,034500,25.14,25.14,25.14,25.14
USDCZK,20050711,034600,25.13,25.13,25.13,25.13
USDCZK,20050711,034700,25.12,25.12,25.12,25.12
USDCZK,20050711,034800,25.14,25.14,25.14,25.14
USDCZK,20050711,035000,25.13,25.13,25.13,25.13
USDCZK,20050711,035100,25.12,25.12,25.12,25.12
USDCZK,20050711,035300,25.13,25.13,25.13,25.13
USDCZK,20050711,035400,25.14,25.14,25.14,25.14
USDCZK,20050711,035600,25.13,25.13,25.13,25.13
USDCZK,20050711,035700,25.12,25.12,25.12,25.12
USDCZK,20050711,040200,25.12,25.12,25.12,25.12
USDCZK,20050711,040700,25.12,25.12,25.12,25.12
USDCZK,20050711,040800,25.13,25.13,25.13,25.13
USDCZK,20050711,040900,25.11,25.11,25.11,25.11
USDCZK,20050711,041000,25.13,25.13,25.13,25.13
USDCZK,20050711,041300,25.11,25.12,25.11,25.12
USDCZK,20050711,041400,25.11,25.12,25.11,25.12
USDCZK,20050711,041700,25.11,25.11,25.11,25.11
USDCZK,20050711,042200,25.11,25.11,25.11,25.11
USDCZK,20050711,042600,25.10,25.10,25.10,25.10
USDCZK,20050711,042700,25.11,25.12,25.11,25.12
USDCZK,20050711,042800,25.11,25.11,25.10,25.10
USDCZK,20050711,043200,25.11,25.11,25.11,25.11
USDCZK,20050711,043400,25.12,25.12,25.12,25.12
USDCZK,20050711,043600,25.10,25.10,25.10,25.10
USDCZK,20050711,043700,25.09,25.09,25.09,25.09
USDCZK,20050711,044000,25.08,25.08,25.08,25.08
USDCZK,20050711,044100,25.09,25.09,25.09,25.09
USDCZK,20050711,044200,25.08,25.09,25.08,25.09
USDCZK,20050711,044700,25.09,25.09,25.09,25.09
USDCZK,20050711,044800,25.08,25.08,25.08,25.08
USDCZK,20050711,044900,25.10,25.10,25.10,25.10
USDCZK,20050711,045100,25.08,25.08,25.08,25.08
USDCZK,20050711,045200,25.09,25.09,25.09,25.09
USDCZK,20050711,045300,25.07,25.09,25.07,25.09
USDCZK,20050711,045500,25.08,25.08,25.08,25.08
USDCZK,20050711,045600,25.07,25.08,25.07,25.08
USDCZK,20050711,045700,25.09,25.09,25.07,25.07
USDCZK,20050711,045900,25.08,25.08,25.08,25.08
USDCZK,20050711,050400,25.09,25.09,25.09,25.09
USDCZK,20050711,050500,25.08,25.08,25.08,25.08
USDCZK,20050711,050800,25.09,25.10,25.09,25.10
USDCZK,20050711,051000,25.08,25.08,25.08,25.08
USDCZK,20050711,051500,25.08,25.08,25.08,25.08
USDCZK,20050711,052000,25.08,25.08,25.08,25.08
USDCZK,20050711,052200,25.07,25.07,25.07,25.07
USDCZK,20050711,052300,25.08,25.08,25.08,25.08
USDCZK,20050711,052600,25.07,25.07,25.07,25.07
USDCZK,20050711,053000,25.08,25.08,25.08,25.08
USDCZK,20050711,053100,25.09,25.09,25.09,25.09
USDCZK,20050711,053200,25.08,25.08,25.08,25.08
USDCZK,20050711,053600,25.10,25.10,25.10,25.10
USDCZK,20050711,053700,25.09,25.09,25.08,25.08
USDCZK,20050711,054200,25.08,25.08,25.08,25.08
USDCZK,20050711,054300,25.09,25.09,25.09,25.09
USDCZK,20050711,054400,25.10,25.10,25.10,25.10
USDCZK,20050711,054500,25.09,25.09,25.08,25.08
USDCZK,20050711,055000,25.08,25.08,25.08,25.08
USDCZK,20050711,055100,25.09,25.09,25.09,25.09
USDCZK,20050711,055200,25.08,25.08,25.07,25.07
USDCZK,20050711,055500,25.09,25.09,25.09,25.09
USDCZK,20050711,055700,25.08,25.08,25.07,25.08
USDCZK,20050711,055800,25.07,25.07,25.07,25.07
USDCZK,20050711,060100,25.08,25.08,25.07,25.07
USDCZK,20050711,060200,25.08,25.08,25.07,25.08
USDCZK,20050711,060300,25.07,25.07,25.07,25.07
USDCZK,20050711,060800,25.07,25.07,25.07,25.07
USDCZK,20050711,061300,25.07,25.07,25.07,25.07
USDCZK,20050711,061400,25.08,25.08,25.08,25.08
USDCZK,20050711,061900,25.08,25.08,25.08,25.08
USDCZK,20050711,062000,25.07,25.07,25.07,25.07
USDCZK,20050711,062500,25.07,25.07,25.07,25.07
USDCZK,20050711,062600,25.08,25.08,25.08,25.08
USDCZK,20050711,062800,25.07,25.07,25.07,25.07
USDCZK,20050711,063300,25.08,25.08,25.07,25.07
USDCZK,20050711,063800,25.08,25.08,25.08,25.08
USDCZK,20050711,064000,25.07,25.07,25.07,25.07
USDCZK,20050711,064100,25.08,25.08,25.08,25.08
USDCZK,20050711,064300,25.09,25.09,25.09,25.09
USDCZK,20050711,064400,25.08,25.08,25.08,25.08
USDCZK,20050711,064500,25.07,25.07,25.07,25.07
USDCZK,20050711,064800,25.08,25.08,25.08,25.08
USDCZK,20050711,064900,25.07,25.07,25.06,25.06
USDCZK,20050711,065100,25.07,25.07,25.07,25.07
USDCZK,20050711,065300,25.06,25.06,25.06,25.06
USDCZK,20050711,065400,25.05,25.05,25.05,25.05
USDCZK,20050711,065600,25.06,25.07,25.06,25.07
USDCZK,20050711,070000,25.06,25.06,25.06,25.06
USDCZK,20050711,070100,25.07,25.07,25.07,25.07
USDCZK,20050711,070200,25.05,25.05,25.05,25.05
USDCZK,20050711,070600,25.06,25.06,25.06,25.06
USDCZK,20050711,070800,25.05,25.05,25.05,25.05
USDCZK,20050711,071300,25.05,25.05,25.05,25.05
USDCZK,20050711,071500,25.06,25.06,25.06,25.06
USDCZK,20050711,071700,25.07,25.07,25.07,25.07
USDCZK,20050711,071900,25.06,25.06,25.06,25.06
USDCZK,20050711,072000,25.07,25.07,25.07,25.07
USDCZK,20050711,072300,25.06,25.07,25.06,25.06
USDCZK,20050711,072600,25.07,25.07,25.07,25.07
USDCZK,20050711,072900,25.06,25.07,25.06,25.07
USDCZK,20050711,073400,25.08,25.08,25.08,25.08
USDCZK,20050711,073500,25.09,25.09,25.08,25.08
USDCZK,20050711,073600,25.07,25.07,25.06,25.06
USDCZK,20050711,074100,25.06,25.06,25.06,25.06
USDCZK,20050711,074200,25.07,25.07,25.07,25.07
USDCZK,20050711,074500,25.06,25.06,25.06,25.06
USDCZK,20050711,074700,25.03,25.03,25.03,25.03
USDCZK,20050711,074800,25.02,25.02,25.02,25.02
USDCZK,20050711,074900,25.01,25.01,25.01,25.01
USDCZK,20050711,075000,25.02,25.03,25.02,25.03
USDCZK,20050711,075100,25.04,25.04,25.04,25.04
USDCZK,20050711,075300,25.03,25.03,25.03,25.03
USDCZK,20050711,075800,25.03,25.03,25.03,25.03
USDCZK,20050711,075900,25.07,25.07,25.07,25.07
USDCZK,20050711,080000,25.08,25.09,25.08,25.09
USDCZK,20050711,080100,25.08,25.08,25.08,25.08
USDCZK,20050711,080200,25.07,25.08,25.07,25.08
USDCZK,20050711,080300,25.07,25.07,25.07,25.07
USDCZK,20050711,080700,25.08,25.08,25.08,25.08
USDCZK,20050711,080800,25.07,25.07,25.07,25.07
USDCZK,20050711,081100,25.08,25.08,25.08,25.08
USDCZK,20050711,081300,25.07,25.07,25.07,25.07
USDCZK,20050711,081400,25.08,25.09,25.08,25.09
USDCZK,20050711,081500,25.08,25.08,25.08,25.08
USDCZK,20050711,081600,25.09,25.09,25.08,25.08
USDCZK,20050711,081700,25.07,25.07,25.07,25.07
USDCZK,20050711,081800,25.08,25.08,25.07,25.08
USDCZK,20050711,081900,25.07,25.07,25.07,25.07
USDCZK,20050711,082100,25.08,25.08,25.08,25.08
USDCZK,20050711,082300,25.07,25.07,25.06,25.06
USDCZK,20050711,082400,25.07,25.07,25.06,25.06
USDCZK,20050711,082500,25.07,25.07,25.07,25.07
USDCZK,20050711,082600,25.08,25.08,25.08,25.08
USDCZK,20050711,082900,25.07,25.08,25.07,25.07
USDCZK,20050711,083200,25.06,25.06,25.06,25.06
USDCZK,20050711,083300,25.07,25.07,25.07,25.07
USDCZK,20050711,083400,25.06,25.06,25.06,25.06
USDCZK,20050711,083700,25.05,25.05,25.05,25.05
USDCZK,20050711,084000,25.06,25.06,25.06,25.06
USDCZK,20050711,084100,25.05,25.05,25.05,25.05
USDCZK,20050711,084200,25.06,25.06,25.06,25.06
USDCZK,20050711,084400,25.07,25.07,25.07,25.07
USDCZK,20050711,084600,25.06,25.06,25.06,25.06
USDCZK,20050711,084700,25.05,25.05,25.05,25.05
USDCZK,20050711,085000,25.04,25.05,25.04,25.05
USDCZK,20050711,085200,25.06,25.06,25.05,25.06
USDCZK,20050711,085400,25.07,25.07,25.07,25.07
USDCZK,20050711,085500,25.08,25.08,25.08,25.08
USDCZK,20050711,085700,25.07,25.07,25.06,25.06
USDCZK,20050711,085900,25.05,25.06,25.05,25.06
USDCZK,20050711,090000,25.07,25.07,25.07,25.07
USDCZK,20050711,090200,25.08,25.08,25.08,25.08
USDCZK,20050711,090300,25.09,25.09,25.09,25.09
USDCZK,20050711,090500,25.07,25.09,25.07,25.08
USDCZK,20050711,090600,25.07,25.08,25.07,25.07
USDCZK,20050711,090700,25.08,25.08,25.08,25.08
USDCZK,20050711,090800,25.07,25.08,25.07,25.08
USDCZK,20050711,090900,25.07,25.07,25.07,25.07
USDCZK,20050711,091000,25.08,25.08,25.08,25.08
USDCZK,20050711,091300,25.09,25.09,25.08,25.08
USDCZK,20050711,091600,25.09,25.10,25.09,25.10
USDCZK,20050711,091700,25.11,25.11,25.10,25.11
USDCZK,20050711,091800,25.10,25.10,25.09,25.09
USDCZK,20050711,092300,25.08,25.09,25.08,25.09
USDCZK,20050711,092400,25.08,25.08,25.08,25.08
USDCZK,20050711,092700,25.09,25.09,25.08,25.08
USDCZK,20050711,092800,25.09,25.10,25.09,25.10
USDCZK,20050711,093100,25.11,25.11,25.11,25.11
USDCZK,20050711,093200,25.10,25.11,25.10,25.11
USDCZK,20050711,093300,25.12,25.12,25.12,25.12
USDCZK,20050711,093400,25.11,25.11,25.11,25.11
USDCZK,20050711,093600,25.10,25.10,25.10,25.10
USDCZK,20050711,093700,25.09,25.10,25.09,25.09
USDCZK,20050711,093800,25.10,25.10,25.09,25.09
USDCZK,20050711,093900,25.08,25.09,25.08,25.08
USDCZK,20050711,094000,25.07,25.07,25.07,25.07
USDCZK,20050711,094100,25.08,25.08,25.08,25.08
USDCZK,20050711,094200,25.07,25.08,25.07,25.08
USDCZK,20050711,094400,25.09,25.09,25.07,25.07
USDCZK,20050711,094500,25.08,25.08,25.08,25.08
USDCZK,20050711,095000,25.09,25.09,25.08,25.08
USDCZK,20050711,095100,25.09,25.10,25.09,25.10
USDCZK,20050711,095200,25.09,25.09,25.08,25.08
USDCZK,20050711,095300,25.09,25.09,25.09,25.09
USDCZK,20050711,095400,25.10,25.10,25.10,25.10
USDCZK,20050711,095800,25.09,25.09,25.09,25.09
USDCZK,20050711,100100,25.08,25.09,25.08,25.09
USDCZK,20050711,100200,25.08,25.08,25.08,25.08
USDCZK,20050711,100400,25.07,25.07,25.07,25.07
USDCZK,20050711,100500,25.08,25.08,25.08,25.08
USDCZK,20050711,100700,25.09,25.09,25.08,25.08
USDCZK,20050711,100800,25.09,25.09,25.08,25.08
USDCZK,20050711,100900,25.09,25.09,25.09,25.09
USDCZK,20050711,101000,25.10,25.10,25.09,25.09
USDCZK,20050711,101100,25.08,25.08,25.07,25.07
USDCZK,20050711,101200,25.08,25.09,25.08,25.09
USDCZK,20050711,101400,25.08,25.09,25.08,25.09
USDCZK,20050711,101800,25.10,25.10,25.10,25.10
USDCZK,20050711,102100,25.09,25.10,25.09,25.10
USDCZK,20050711,102400,25.09,25.09,25.08,25.08
USDCZK,20050711,102500,25.09,25.09,25.09,25.09
USDCZK,20050711,102600,25.10,25.10,25.09,25.09
USDCZK,20050711,102800,25.10,25.10,25.10,25.10
USDCZK,20050711,103000,25.09,25.10,25.09,25.10
USDCZK,20050711,103100,25.09,25.09,25.09,25.09
USDCZK,20050711,103200,25.10,25.11,25.10,25.10
USDCZK,20050711,103300,25.09,25.09,25.09,25.09
USDCZK,20050711,103700,25.08,25.08,25.08,25.08
USDCZK,20050711,103800,25.09,25.09,25.08,25.08
USDCZK,20050711,103900,25.09,25.09,25.09,25.09
USDCZK,20050711,104000,25.10,25.10,25.10,25.10
USDCZK,20050711,104100,25.09,25.09,25.09,25.09
USDCZK,20050711,104200,25.08,25.08,25.08,25.08
USDCZK,20050711,104300,25.07,25.07,25.07,25.07
USDCZK,20050711,104600,25.06,25.07,25.06,25.07
USDCZK,20050711,104700,25.06,25.07,25.06,25.07
USDCZK,20050711,105000,25.08,25.08,25.08,25.08
USDCZK,20050711,105100,25.07,25.07,25.07,25.07
USDCZK,20050711,105400,25.08,25.08,25.07,25.07
USDCZK,20050711,105800,25.08,25.08,25.08,25.08
USDCZK,20050711,110100,25.07,25.07,25.07,25.07
USDCZK,20050711,110200,25.08,25.08,25.08,25.08
USDCZK,20050711,110300,25.07,25.07,25.07,25.07
USDCZK,20050711,110600,25.06,25.06,25.06,25.06
USDCZK,20050711,110700,25.07,25.07,25.07,25.07
USDCZK,20050711,110800,25.08,25.08,25.08,25.08
USDCZK,20050711,111000,25.07,25.07,25.07,25.07
USDCZK,20050711,111500,25.07,25.07,25.07,25.07
USDCZK,20050711,112000,25.07,25.07,25.07,25.07
USDCZK,20050711,112200,25.08,25.08,25.07,25.07
USDCZK,20050711,112400,25.08,25.08,25.08,25.08
USDCZK,20050711,112700,25.09,25.09,25.08,25.08
USDCZK,20050711,112800,25.09,25.09,25.07,25.07
USDCZK,20050711,112900,25.08,25.08,25.08,25.08
USDCZK,20050711,113300,25.09,25.09,25.09,25.09
USDCZK,20050711,113400,25.08,25.08,25.08,25.08
USDCZK,20050711,113500,25.09,25.09,25.09,25.09
USDCZK,20050711,114000,25.09,25.09,25.09,25.09
USDCZK,20050711,114300,25.10,25.10,25.09,25.09
USDCZK,20050711,114600,25.10,25.10,25.10,25.10
USDCZK,20050711,114700,25.09,25.09,25.09,25.09
USDCZK,20050711,114800,25.08,25.08,25.08,25.08
USDCZK,20050711,115000,25.09,25.09,25.09,25.09
USDCZK,20050711,115100,25.08,25.09,25.08,25.09
USDCZK,20050711,115200,25.08,25.08,25.08,25.08
USDCZK,20050711,115300,25.09,25.09,25.09,25.09
USDCZK,20050711,115500,25.08,25.08,25.08,25.08
USDCZK,20050711,115700,25.09,25.10,25.09,25.10
USDCZK,20050711,115800,25.11,25.11,25.11,25.11
USDCZK,20050711,115900,25.12,25.12,25.11,25.11
USDCZK,20050711,120100,25.10,25.10,25.10,25.10
USDCZK,20050711,120200,25.11,25.11,25.11,25.11
USDCZK,20050711,120300,25.10,25.11,25.10,25.11
USDCZK,20050711,120400,25.10,25.10,25.10,25.10
USDCZK,20050711,120600,25.11,25.11,25.11,25.11
USDCZK,20050711,120700,25.10,25.11,25.10,25.10
USDCZK,20050711,121100,25.11,25.11,25.11,25.11
USDCZK,20050711,121300,25.10,25.10,25.10,25.10
USDCZK,20050711,121400,25.11,25.11,25.11,25.11
USDCZK,20050711,121500,25.10,25.11,25.10,25.11
USDCZK,20050711,121600,25.12,25.12,25.12,25.12
USDCZK,20050711,121800,25.11,25.11,25.11,25.11
USDCZK,20050711,122000,25.10,25.11,25.10,25.11
USDCZK,20050711,122100,25.12,25.12,25.12,25.12
USDCZK,20050711,122400,25.11,25.12,25.11,25.12
USDCZK,20050711,122500,25.11,25.11,25.11,25.11
USDCZK,20050711,122900,25.12,25.12,25.12,25.12
USDCZK,20050711,123200,25.11,25.11,25.11,25.11
USDCZK,20050711,123700,25.12,25.12,25.11,25.11
USDCZK,20050711,123800,25.10,25.10,25.10,25.10
USDCZK,20050711,123900,25.09,25.09,25.09,25.09
USDCZK,20050711,124000,25.10,25.10,25.10,25.10
USDCZK,20050711,124100,25.09,25.10,25.09,25.09
USDCZK,20050711,124200,25.10,25.10,25.10,25.10
USDCZK,20050711,124600,25.09,25.09,25.09,25.09
USDCZK,20050711,124700,25.08,25.08,25.08,25.08
USDCZK,20050711,124800,25.09,25.10,25.09,25.09
USDCZK,20050711,124900,25.10,25.10,25.09,25.09
USDCZK,20050711,125000,25.10,25.10,25.10,25.10
USDCZK,20050711,125100,25.09,25.09,25.09,25.09
USDCZK,20050711,125300,25.08,25.08,25.08,25.08
USDCZK,20050711,125400,25.07,25.08,25.07,25.08
USDCZK,20050711,125500,25.07,25.07,25.07,25.07
USDCZK,20050711,125600,25.09,25.09,25.09,25.09
USDCZK,20050711,125700,25.08,25.09,25.08,25.08
USDCZK,20050711,125800,25.09,25.09,25.09,25.09
USDCZK,20050711,130000,25.08,25.08,25.08,25.08
USDCZK,20050711,130100,25.07,25.07,25.07,25.07
USDCZK,20050711,130200,25.08,25.08,25.08,25.08
USDCZK,20050711,130300,25.07,25.08,25.07,25.08
USDCZK,20050711,130500,25.09,25.10,25.08,25.10
USDCZK,20050711,130700,25.09,25.10,25.09,25.10
USDCZK,20050711,131100,25.09,25.09,25.09,25.09
USDCZK,20050711,131600,25.09,25.09,25.09,25.09
USDCZK,20050711,131700,25.07,25.07,25.07,25.07
USDCZK,20050711,131900,25.08,25.08,25.08,25.08
USDCZK,20050711,132000,25.09,25.09,25.08,25.08
USDCZK,20050711,132100,25.09,25.09,25.08,25.08
USDCZK,20050711,132300,25.07,25.07,25.07,25.07
USDCZK,20050711,132400,25.06,25.06,25.06,25.06
USDCZK,20050711,132500,25.07,25.07,25.07,25.07
USDCZK,20050711,132600,25.09,25.09,25.09,25.09
USDCZK,20050711,132700,25.08,25.08,25.08,25.08
USDCZK,20050711,133100,25.09,25.09,25.08,25.08
USDCZK,20050711,133300,25.07,25.07,25.07,25.07
USDCZK,20050711,133400,25.08,25.08,25.07,25.08
USDCZK,20050711,133500,25.09,25.09,25.09,25.09
USDCZK,20050711,133700,25.08,25.08,25.08,25.08
USDCZK,20050711,133800,25.07,25.07,25.07,25.07
USDCZK,20050711,133900,25.08,25.09,25.08,25.09
USDCZK,20050711,134100,25.08,25.08,25.08,25.08
USDCZK,20050711,134200,25.07,25.08,25.07,25.08
USDCZK,20050711,134300,25.09,25.09,25.08,25.09
USDCZK,20050711,134500,25.10,25.10,25.09,25.09
USDCZK,20050711,134700,25.08,25.08,25.08,25.08
USDCZK,20050711,134800,25.07,25.07,25.07,25.07
USDCZK,20050711,134900,25.08,25.08,25.07,25.07
USDCZK,20050711,135000,25.08,25.08,25.08,25.08
USDCZK,20050711,135300,25.07,25.07,25.07,25.07
USDCZK,20050711,135400,25.08,25.08,25.07,25.07
USDCZK,20050711,135500,25.06,25.07,25.06,25.07
USDCZK,20050711,135800,25.08,25.08,25.08,25.08
USDCZK,20050711,135900,25.07,25.07,25.07,25.07
USDCZK,20050711,140100,25.08,25.08,25.08,25.08
USDCZK,20050711,140300,25.07,25.07,25.07,25.07
USDCZK,20050711,140400,25.08,25.09,25.08,25.09
USDCZK,20050711,140500,25.10,25.10,25.10,25.10
USDCZK,20050711,140600,25.09,25.10,25.09,25.09
USDCZK,20050711,140800,25.08,25.09,25.08,25.09
USDCZK,20050711,140900,25.08,25.08,25.08,25.08
USDCZK,20050711,141100,25.09,25.10,25.09,25.10
USDCZK,20050711,141500,25.09,25.09,25.08,25.09
USDCZK,20050711,141700,25.08,25.08,25.08,25.08
USDCZK,20050711,141800,25.09,25.09,25.09,25.09
USDCZK,20050711,141900,25.08,25.08,25.08,25.08
USDCZK,20050711,142000,25.07,25.07,25.07,25.07
USDCZK,20050711,142100,25.08,25.09,25.08,25.09
USDCZK,20050711,142200,25.08,25.08,25.08,25.08
USDCZK,20050711,142600,25.07,25.09,25.07,25.09
USDCZK,20050711,142900,25.08,25.08,25.08,25.08
USDCZK,20050711,143000,25.09,25.09,25.08,25.08
USDCZK,20050711,143300,25.10,25.10,25.10,25.10
USDCZK,20050711,143400,25.09,25.09,25.09,25.09
USDCZK,20050711,143800,25.08,25.09,25.08,25.08
USDCZK,20050711,143900,25.09,25.09,25.08,25.08
USDCZK,20050711,144100,25.09,25.09,25.09,25.09
USDCZK,20050711,144300,25.10,25.10,25.09,25.09
USDCZK,20050711,144400,25.10,25.10,25.09,25.09
USDCZK,20050711,144500,25.10,25.10,25.10,25.10
USDCZK,20050711,144800,25.09,25.10,25.09,25.10
USDCZK,20050711,145200,25.11,25.11,25.11,25.11
USDCZK,20050711,145300,25.10,25.10,25.10,25.10
USDCZK,20050711,145400,25.11,25.12,25.11,25.12
USDCZK,20050711,145500,25.11,25.12,25.11,25.12
USDCZK,20050711,145600,25.11,25.12,25.11,25.11
USDCZK,20050711,145700,25.10,25.12,25.10,25.12
USDCZK,20050711,145800,25.11,25.11,25.11,25.11
USDCZK,20050711,145900,25.12,25.12,25.12,25.12
USDCZK,20050711,150400,25.12,25.12,25.12,25.12
USDCZK,20050711,150600,25.11,25.11,25.11,25.11
USDCZK,20050711,150700,25.10,25.10,25.10,25.10
USDCZK,20050711,150800,25.11,25.11,25.11,25.11
USDCZK,20050711,150900,25.10,25.10,25.10,25.10
USDCZK,20050711,151000,25.11,25.11,25.11,25.11
USDCZK,20050711,151200,25.10,25.10,25.10,25.10
USDCZK,20050711,151300,25.09,25.09,25.09,25.09
USDCZK,20050711,151400,25.10,25.10,25.09,25.10
USDCZK,20050711,151500,25.11,25.11,25.11,25.11
USDCZK,20050711,151700,25.12,25.12,25.12,25.12
USDCZK,20050711,151800,25.11,25.11,25.10,25.10
USDCZK,20050711,152000,25.11,25.11,25.10,25.11
USDCZK,20050711,152400,25.12,25.12,25.12,25.12
USDCZK,20050711,152500,25.11,25.12,25.11,25.12
USDCZK,20050711,152600,25.11,25.11,25.11,25.11
USDCZK,20050711,152700,25.12,25.12,25.12,25.12
USDCZK,20050711,152900,25.11,25.12,25.11,25.12
USDCZK,20050711,153400,25.11,25.11,25.11,25.11
USDCZK,20050711,153500,25.12,25.12,25.12,25.12
USDCZK,20050711,153800,25.13,25.14,25.13,25.14
USDCZK,20050711,154300,25.14,25.14,25.14,25.14
USDCZK,20050711,154400,25.13,25.13,25.13,25.13
USDCZK,20050711,154500,25.12,25.13,25.12,25.13
USDCZK,20050711,154600,25.12,25.12,25.12,25.12
USDCZK,20050711,154700,25.13,25.13,25.13,25.13
USDCZK,20050711,154800,25.12,25.12,25.12,25.12
USDCZK,20050711,155200,25.13,25.13,25.13,25.13
USDCZK,20050711,155300,25.12,25.13,25.12,25.13
USDCZK,20050711,155500,25.12,25.13,25.12,25.13
USDCZK,20050711,155600,25.12,25.13,25.12,25.13
USDCZK,20050711,155700,25.12,25.12,25.12,25.12
USDCZK,20050711,155800,25.13,25.14,25.13,25.14
USDCZK,20050711,155900,25.13,25.13,25.13,25.13
USDCZK,20050711,160300,25.14,25.14,25.14,25.14
USDCZK,20050711,160400,25.13,25.14,25.13,25.14
USDCZK,20050711,160700,25.13,25.13,25.13,25.13
USDCZK,20050711,160800,25.14,25.14,25.13,25.13
USDCZK,20050711,161100,25.12,25.12,25.10,25.10
USDCZK,20050711,161200,25.11,25.11,25.10,25.10
USDCZK,20050711,161300,25.11,25.11,25.11,25.11
USDCZK,20050711,161400,25.12,25.12,25.11,25.11
USDCZK,20050711,161500,25.12,25.12,25.12,25.12
USDCZK,20050711,161600,25.11,25.12,25.11,25.12
USDCZK,20050711,161700,25.11,25.11,25.11,25.11
USDCZK,20050711,162100,25.10,25.10,25.09,25.09
USDCZK,20050711,162200,25.10,25.10,25.09,25.09
USDCZK,20050711,162300,25.10,25.10,25.10,25.10
USDCZK,20050711,162500,25.11,25.11,25.11,25.11
USDCZK,20050711,162700,25.10,25.10,25.10,25.10
USDCZK,20050711,162800,25.11,25.11,25.10,25.10
USDCZK,20050711,163000,25.11,25.11,25.10,25.10
USDCZK,20050711,163100,25.11,25.11,25.09,25.09
USDCZK,20050711,163300,25.10,25.11,25.10,25.11
USDCZK,20050711,163400,25.10,25.10,25.10,25.10
USDCZK,20050711,163500,25.11,25.11,25.11,25.11
USDCZK,20050711,163700,25.12,25.12,25.12,25.12
USDCZK,20050711,163800,25.11,25.11,25.11,25.11
USDCZK,20050711,163900,25.10,25.10,25.10,25.10
USDCZK,20050711,164100,25.09,25.10,25.09,25.10
USDCZK,20050711,164300,25.09,25.09,25.08,25.09
USDCZK,20050711,164400,25.10,25.10,25.10,25.10
USDCZK,20050711,164600,25.09,25.09,25.09,25.09
USDCZK,20050711,164700,25.08,25.09,25.08,25.09
USDCZK,20050711,164800,25.08,25.08,25.07,25.07
USDCZK,20050711,165000,25.08,25.08,25.08,25.08
USDCZK,20050711,165100,25.07,25.07,25.07,25.07
USDCZK,20050711,165300,25.06,25.06,25.05,25.05
USDCZK,20050711,165400,25.04,25.04,25.04,25.04
USDCZK,20050711,165600,25.03,25.03,25.03,25.03
USDCZK,20050711,165800,25.02,25.03,25.02,25.03
USDCZK,20050711,170000,25.04,25.04,25.04,25.04
USDCZK,20050711,170100,25.03,25.04,25.03,25.04
USDCZK,20050711,170200,25.03,25.04,25.03,25.04
USDCZK,20050711,170300,25.05,25.05,25.05,25.05
USDCZK,20050711,170400,25.04,25.05,25.04,25.05
USDCZK,20050711,170800,25.04,25.04,25.04,25.04
USDCZK,20050711,170900,25.05,25.05,25.05,25.05
USDCZK,20050711,171000,25.04,25.04,25.04,25.04
USDCZK,20050711,171100,25.05,25.05,25.04,25.05
USDCZK,20050711,171300,25.04,25.05,25.04,25.05
USDCZK,20050711,171400,25.04,25.04,25.04,25.04
USDCZK,20050711,171500,25.03,25.04,25.03,25.04
USDCZK,20050711,171600,25.03,25.03,25.03,25.03
USDCZK,20050711,171700,25.04,25.04,25.04,25.04
USDCZK,20050711,172100,25.03,25.03,25.03,25.03
USDCZK,20050711,172200,25.02,25.02,25.02,25.02
USDCZK,20050711,172300,25.01,25.01,25.01,25.01
USDCZK,20050711,172400,25.02,25.02,25.02,25.02
USDCZK,20050711,172500,25.01,25.02,25.01,25.02
USDCZK,20050711,172600,25.03,25.03,25.03,25.03
USDCZK,20050711,172800,25.04,25.04,25.04,25.04
USDCZK,20050711,172900,25.03,25.03,25.03,25.03
USDCZK,20050711,173000,25.04,25.04,25.03,25.03
USDCZK,20050711,173200,25.04,25.04,25.04,25.04
USDCZK,20050711,173700,25.04,25.04,25.04,25.04
USDCZK,20050711,174200,25.04,25.04,25.04,25.04
USDCZK,20050711,174300,25.03,25.04,25.03,25.04
USDCZK,20050711,174500,25.03,25.03,25.03,25.03
USDCZK,20050711,174700,25.04,25.04,25.03,25.03
USDCZK,20050711,174800,25.04,25.04,25.04,25.04
USDCZK,20050711,175000,25.05,25.05,25.05,25.05
USDCZK,20050711,175100,25.06,25.06,25.06,25.06
USDCZK,20050711,175200,25.05,25.06,25.05,25.06
USDCZK,20050711,175400,25.07,25.07,25.07,25.07
USDCZK,20050711,175500,25.08,25.08,25.08,25.08
USDCZK,20050711,175600,25.07,25.07,25.07,25.07
USDCZK,20050711,175700,25.06,25.06,25.06,25.06
USDCZK,20050711,180000,25.05,25.05,25.05,25.05
USDCZK,20050711,180100,25.06,25.06,25.06,25.06
USDCZK,20050711,180600,25.06,25.06,25.06,25.06
USDCZK,20050711,181100,25.06,25.06,25.06,25.06
USDCZK,20050711,181200,25.05,25.05,25.05,25.05
USDCZK,20050711,181500,25.06,25.06,25.06,25.06
USDCZK,20050711,181600,25.05,25.06,25.05,25.06
USDCZK,20050711,181700,25.05,25.06,25.05,25.06
USDCZK,20050711,182100,25.05,25.05,25.05,25.05
USDCZK,20050711,182300,25.04,25.04,25.04,25.04
USDCZK,20050711,182700,25.05,25.05,25.05,25.05
USDCZK,20050711,183200,25.05,25.05,25.05,25.05
USDCZK,20050711,183300,25.04,25.04,25.04,25.04
USDCZK,20050711,183400,25.05,25.05,25.05,25.05
USDCZK,20050711,183800,25.06,25.06,25.06,25.06
USDCZK,20050711,184300,25.06,25.06,25.06,25.06
USDCZK,20050711,184400,25.05,25.06,25.05,25.06
USDCZK,20050711,184500,25.05,25.05,25.05,25.05
USDCZK,20050711,184900,25.06,25.06,25.06,25.06
USDCZK,20050711,185100,25.05,25.05,25.05,25.05
USDCZK,20050711,185200,25.06,25.06,25.06,25.06
USDCZK,20050711,185500,25.05,25.05,25.05,25.05
USDCZK,20050711,185700,25.06,25.06,25.06,25.06
USDCZK,20050711,185800,25.05,25.05,25.05,25.05
USDCZK,20050711,190300,25.05,25.05,25.05,25.05
USDCZK,20050711,190600,25.04,25.04,25.04,25.04
USDCZK,20050711,190700,25.05,25.05,25.05,25.05
USDCZK,20050711,190800,25.04,25.04,25.04,25.04
USDCZK,20050711,190900,25.05,25.05,25.05,25.05
USDCZK,20050711,191000,25.04,25.04,25.04,25.04
USDCZK,20050711,191100,25.05,25.05,25.05,25.05
USDCZK,20050711,191600,25.05,25.05,25.05,25.05
USDCZK,20050711,192100,25.05,25.05,25.05,25.05
USDCZK,20050711,192300,25.06,25.06,25.05,25.05
USDCZK,20050711,192800,25.05,25.05,25.05,25.05
USDCZK,20050711,193100,25.04,25.05,25.04,25.05
USDCZK,20050711,193300,25.04,25.05,25.04,25.05
USDCZK,20050711,193800,25.05,25.05,25.05,25.05
USDCZK,20050711,194100,25.06,25.06,25.06,25.06
USDCZK,20050711,194400,25.05,25.06,25.05,25.06
USDCZK,20050711,194500,25.05,25.05,25.05,25.05
USDCZK,20050711,194600,25.04,25.04,25.04,25.04
USDCZK,20050711,194700,25.05,25.05,25.05,25.05
USDCZK,20050711,194800,25.04,25.04,25.04,25.04
USDCZK,20050711,195300,25.04,25.04,25.04,25.04
USDCZK,20050711,195600,25.05,25.05,25.05,25.05
USDCZK,20050711,195900,25.04,25.04,25.04,25.04
USDCZK,20050711,200200,25.05,25.05,25.04,25.04
USDCZK,20050711,200700,25.04,25.04,25.04,25.04
USDCZK,20050711,201200,25.04,25.04,25.04,25.04
USDCZK,20050711,201700,25.05,25.05,25.04,25.04
USDCZK,20050711,202100,25.05,25.05,25.04,25.04
USDCZK,20050711,202400,25.03,25.03,25.03,25.03
USDCZK,20050711,202500,25.04,25.04,25.04,25.04
USDCZK,20050711,202900,25.03,25.03,25.03,25.03
USDCZK,20050711,203100,25.04,25.04,25.04,25.04
USDCZK,20050711,203600,25.04,25.04,25.04,25.04
USDCZK,20050711,203900,25.05,25.05,25.05,25.05
USDCZK,20050711,204000,25.04,25.05,25.04,25.05
USDCZK,20050711,204400,25.04,25.05,25.04,25.05
USDCZK,20050711,204900,25.05,25.05,25.05,25.05
USDCZK,20050711,205200,25.04,25.05,25.04,25.04
USDCZK,20050711,205300,25.05,25.05,25.05,25.05
USDCZK,20050711,205600,25.04,25.04,25.04,25.04
USDCZK,20050711,205700,25.05,25.05,25.05,25.05
USDCZK,20050711,205900,25.04,25.05,25.04,25.05
USDCZK,20050711,210000,25.04,25.04,25.04,25.04
USDCZK,20050711,210200,25.05,25.05,25.05,25.05
USDCZK,20050711,210700,25.05,25.05,25.05,25.05
USDCZK,20050711,210900,25.06,25.06,25.06,25.06
USDCZK,20050711,211400,25.06,25.06,25.06,25.06
USDCZK,20050711,211900,25.06,25.06,25.06,25.06
USDCZK,20050711,212000,25.07,25.07,25.07,25.07
USDCZK,20050711,212100,25.06,25.06,25.06,25.06
USDCZK,20050711,212600,25.06,25.06,25.06,25.06
USDCZK,20050711,213000,25.07,25.07,25.07,25.07
USDCZK,20050711,213300,25.06,25.06,25.06,25.06
USDCZK,20050711,213500,25.07,25.07,25.07,25.07
USDCZK,20050711,213600,25.06,25.06,25.06,25.06
USDCZK,20050711,213800,25.05,25.05,25.05,25.05
USDCZK,20050711,214000,25.06,25.06,25.06,25.06
USDCZK,20050711,214200,25.05,25.05,25.05,25.05
USDCZK,20050711,214500,25.06,25.06,25.06,25.06
USDCZK,20050711,215000,25.06,25.06,25.06,25.06
USDCZK,20050711,215500,25.06,25.06,25.06,25.06
USDCZK,20050711,220000,25.06,25.06,25.06,25.06
USDCZK,20050711,220500,25.06,25.07,25.06,25.07
USDCZK,20050711,220700,25.06,25.06,25.06,25.06
USDCZK,20050711,221100,25.07,25.07,25.07,25.07
USDCZK,20050711,221300,25.06,25.06,25.06,25.06
USDCZK,20050711,221800,25.05,25.05,25.05,25.05
USDCZK,20050711,222300,25.05,25.05,25.05,25.05
USDCZK,20050711,222800,25.05,25.05,25.05,25.05
USDCZK,20050711,223300,25.05,25.05,25.05,25.05
USDCZK,20050711,223500,25.06,25.06,25.05,25.05
USDCZK,20050711,224000,25.05,25.05,25.05,25.05
USDCZK,20050711,224300,25.06,25.06,25.06,25.06
USDCZK,20050711,224400,25.05,25.05,25.05,25.05
USDCZK,20050711,224900,25.05,25.05,25.05,25.05
USDCZK,20050711,225000,25.04,25.04,25.04,25.04
USDCZK,20050711,225100,25.06,25.06,25.06,25.06
USDCZK,20050711,225300,25.05,25.05,25.05,25.05
USDCZK,20050711,225400,25.04,25.04,25.04,25.04
USDCZK,20050711,225800,25.05,25.05,25.04,25.04
USDCZK,20050711,230100,25.05,25.05,25.05,25.05
USDCZK,20050711,230200,25.04,25.04,25.04,25.04
USDCZK,20050711,230300,25.05,25.05,25.05,25.05
USDCZK,20050711,230700,25.04,25.04,25.04,25.04
USDCZK,20050711,231200,25.04,25.04,25.04,25.04
USDCZK,20050711,231700,25.04,25.04,25.04,25.04
USDCZK,20050711,232200,25.04,25.04,25.04,25.04
USDCZK,20050711,232700,25.05,25.05,25.05,25.05
USDCZK,20050711,233000,25.06,25.06,25.06,25.06
USDCZK,20050711,233100,25.05,25.05,25.05,25.05
USDCZK,20050711,233600,25.05,25.05,25.05,25.05
USDCZK,20050711,234000,25.04,25.04,25.04,25.04
USDCZK,20050711,234500,25.04,25.04,25.04,25.04
USDCZK,20050711,235000,25.04,25.04,25.04,25.04
USDCZK,20050711,235500,25.04,25.04,25.04,25.04
USDCZK,20050712,000000,25.04,25.04,25.04,25.04
USDDKK,20050711,000100,6.224,6.224,6.224,6.224
USDDKK,20050711,000200,6.224,6.225,6.224,6.225
USDDKK,20050711,000300,6.225,6.225,6.225,6.225
USDDKK,20050711,000400,6.226,6.226,6.225,6.226
USDDKK,20050711,000500,6.227,6.227,6.227,6.227
USDDKK,20050711,000600,6.227,6.227,6.227,6.227
USDDKK,20050711,000700,6.227,6.227,6.227,6.227
USDDKK,20050711,000800,6.227,6.227,6.227,6.227
USDDKK,20050711,000900,6.227,6.227,6.227,6.227
USDDKK,20050711,001000,6.227,6.227,6.227,6.227
USDDKK,20050711,001100,6.227,6.227,6.227,6.227
USDDKK,20050711,001200,6.227,6.227,6.227,6.227
USDDKK,20050711,001300,6.227,6.227,6.227,6.227
USDDKK,20050711,001400,6.227,6.227,6.227,6.227
USDDKK,20050711,001500,6.227,6.227,6.227,6.227
USDDKK,20050711,001600,6.227,6.227,6.227,6.227
USDDKK,20050711,001700,6.227,6.227,6.227,6.227
USDDKK,20050711,001800,6.227,6.227,6.227,6.227
USDDKK,20050711,001900,6.227,6.227,6.227,6.227
USDDKK,20050711,002000,6.227,6.227,6.227,6.227
USDDKK,20050711,002100,6.227,6.227,6.226,6.226
USDDKK,20050711,002200,6.227,6.227,6.227,6.227
USDDKK,20050711,002300,6.227,6.227,6.227,6.227
USDDKK,20050711,002400,6.227,6.227,6.227,6.227
USDDKK,20050711,002500,6.227,6.227,6.227,6.227
USDDKK,20050711,002600,6.227,6.227,6.226,6.226
USDDKK,20050711,002700,6.226,6.226,6.226,6.226
USDDKK,20050711,002800,6.227,6.227,6.226,6.226
USDDKK,20050711,002900,6.226,6.226,6.226,6.226
USDDKK,20050711,003000,6.226,6.226,6.226,6.226
USDDKK,20050711,003100,6.226,6.226,6.226,6.226
USDDKK,20050711,003200,6.226,6.226,6.226,6.226
USDDKK,20050711,003300,6.226,6.226,6.226,6.226
USDDKK,20050711,003400,6.226,6.226,6.226,6.226
USDDKK,20050711,003500,6.226,6.226,6.226,6.226
USDDKK,20050711,003600,6.225,6.225,6.225,6.225
USDDKK,20050711,003700,6.225,6.225,6.225,6.225
USDDKK,20050711,003800,6.225,6.225,6.225,6.225
USDDKK,20050711,003900,6.225,6.226,6.225,6.225
USDDKK,20050711,004000,6.225,6.225,6.225,6.225
USDDKK,20050711,004100,6.225,6.225,6.225,6.225
USDDKK,20050711,004200,6.225,6.225,6.225,6.225
USDDKK,20050711,004300,6.225,6.225,6.225,6.225
USDDKK,20050711,004400,6.225,6.225,6.225,6.225
USDDKK,20050711,004500,6.225,6.225,6.225,6.225
USDDKK,20050711,004600,6.225,6.225,6.225,6.225
USDDKK,20050711,004700,6.225,6.225,6.225,6.225
USDDKK,20050711,004800,6.225,6.225,6.225,6.225
USDDKK,20050711,004900,6.225,6.225,6.225,6.225
USDDKK,20050711,005000,6.225,6.225,6.225,6.225
USDDKK,20050711,005100,6.226,6.226,6.226,6.226
USDDKK,20050711,005200,6.226,6.226,6.226,6.226
USDDKK,20050711,005300,6.226,6.226,6.226,6.226
USDDKK,20050711,005400,6.226,6.226,6.226,6.226
USDDKK,20050711,005500,6.225,6.225,6.225,6.225
USDDKK,20050711,005600,6.225,6.225,6.225,6.225
USDDKK,20050711,005700,6.225,6.225,6.225,6.225
USDDKK,20050711,005800,6.225,6.225,6.225,6.225
USDDKK,20050711,005900,6.225,6.225,6.225,6.225
USDDKK,20050711,010000,6.225,6.225,6.225,6.225
USDDKK,20050711,010100,6.224,6.224,6.224,6.224
USDDKK,20050711,010200,6.224,6.224,6.224,6.224
USDDKK,20050711,010300,6.224,6.224,6.224,6.224
USDDKK,20050711,010400,6.224,6.224,6.224,6.224
USDDKK,20050711,010500,6.224,6.224,6.224,6.224
USDDKK,20050711,010600,6.224,6.224,6.224,6.224
USDDKK,20050711,010700,6.224,6.224,6.224,6.224
USDDKK,20050711,010800,6.225,6.225,6.224,6.224
USDDKK,20050711,010900,6.225,6.225,6.224,6.224
USDDKK,20050711,011000,6.224,6.224,6.224,6.224
USDDKK,20050711,011100,6.224,6.224,6.224,6.224
USDDKK,20050711,011200,6.224,6.224,6.224,6.224
USDDKK,20050711,011300,6.224,6.224,6.224,6.224
USDDKK,20050711,011400,6.224,6.224,6.224,6.224
USDDKK,20050711,011500,6.224,6.224,6.224,6.224
USDDKK,20050711,011600,6.224,6.224,6.224,6.224
USDDKK,20050711,011700,6.224,6.224,6.224,6.224
USDDKK,20050711,011800,6.224,6.224,6.223,6.223
USDDKK,20050711,011900,6.223,6.223,6.223,6.223
USDDKK,20050711,012000,6.223,6.223,6.223,6.223
USDDKK,20050711,012100,6.223,6.223,6.223,6.223
USDDKK,20050711,012200,6.223,6.223,6.223,6.223
USDDKK,20050711,012300,6.223,6.223,6.223,6.223
USDDKK,20050711,012400,6.224,6.224,6.224,6.224
USDDKK,20050711,012500,6.224,6.224,6.224,6.224
USDDKK,20050711,012600,6.224,6.224,6.223,6.223
USDDKK,20050711,012700,6.223,6.223,6.223,6.223
USDDKK,20050711,012800,6.222,6.222,6.222,6.222
USDDKK,20050711,012900,6.222,6.222,6.222,6.222
USDDKK,20050711,013000,6.222,6.222,6.221,6.221
USDDKK,20050711,013100,6.221,6.221,6.221,6.221
USDDKK,20050711,013200,6.221,6.221,6.221,6.221
USDDKK,20050711,013300,6.221,6.221,6.221,6.221
USDDKK,20050711,013400,6.221,6.221,6.221,6.221
USDDKK,20050711,013500,6.221,6.221,6.221,6.221
USDDKK,20050711,013600,6.221,6.221,6.221,6.221
USDDKK,20050711,013700,6.221,6.221,6.221,6.221
USDDKK,20050711,013800,6.220,6.220,6.220,6.220
USDDKK,20050711,013900,6.220,6.220,6.220,6.220
USDDKK,20050711,014000,6.220,6.220,6.220,6.220
USDDKK,20050711,014100,6.220,6.220,6.220,6.220
USDDKK,20050711,014200,6.221,6.221,6.221,6.221
USDDKK,20050711,014300,6.221,6.221,6.221,6.221
USDDKK,20050711,014400,6.222,6.222,6.222,6.222
USDDKK,20050711,014500,6.223,6.223,6.223,6.223
USDDKK,20050711,014600,6.223,6.223,6.223,6.223
USDDKK,20050711,014700,6.223,6.223,6.223,6.223
USDDKK,20050711,014800,6.224,6.224,6.223,6.224
USDDKK,20050711,014900,6.224,6.224,6.223,6.223
USDDKK,20050711,015000,6.223,6.223,6.223,6.223
USDDKK,20050711,015100,6.224,6.224,6.224,6.224
USDDKK,20050711,015200,6.224,6.224,6.224,6.224
USDDKK,20050711,015300,6.224,6.224,6.224,6.224
USDDKK,20050711,015400,6.224,6.224,6.224,6.224
USDDKK,20050711,015500,6.224,6.224,6.224,6.224
USDDKK,20050711,015600,6.224,6.224,6.224,6.224
USDDKK,20050711,015700,6.224,6.225,6.224,6.225
USDDKK,20050711,015800,6.225,6.225,6.225,6.225
USDDKK,20050711,015900,6.225,6.225,6.225,6.225
USDDKK,20050711,020000,6.225,6.225,6.225,6.225
USDDKK,20050711,020100,6.225,6.225,6.225,6.225
USDDKK,20050711,020200,6.225,6.225,6.225,6.225
USDDKK,20050711,020300,6.226,6.226,6.226,6.226
USDDKK,20050711,020400,6.226,6.226,6.226,6.226
USDDKK,20050711,020500,6.226,6.226,6.226,6.226
USDDKK,20050711,020600,6.226,6.226,6.226,6.226
USDDKK,20050711,020700,6.226,6.226,6.226,6.226
USDDKK,20050711,020800,6.226,6.226,6.226,6.226
USDDKK,20050711,020900,6.226,6.226,6.226,6.226
USDDKK,20050711,021000,6.226,6.226,6.226,6.226
USDDKK,20050711,021100,6.226,6.226,6.226,6.226
USDDKK,20050711,021200,6.226,6.226,6.226,6.226
USDDKK,20050711,021300,6.226,6.227,6.226,6.227
USDDKK,20050711,021400,6.227,6.227,6.227,6.227
USDDKK,20050711,021500,6.227,6.227,6.227,6.227
USDDKK,20050711,021600,6.228,6.228,6.227,6.228
USDDKK,20050711,021700,6.227,6.227,6.227,6.227
USDDKK,20050711,021800,6.227,6.227,6.227,6.227
USDDKK,20050711,021900,6.227,6.227,6.227,6.227
USDDKK,20050711,022000,6.227,6.227,6.226,6.226
USDDKK,20050711,022100,6.226,6.226,6.226,6.226
USDDKK,20050711,022200,6.226,6.226,6.226,6.226
USDDKK,20050711,022300,6.226,6.226,6.226,6.226
USDDKK,20050711,022400,6.225,6.226,6.225,6.225
USDDKK,20050711,022500,6.225,6.225,6.225,6.225
USDDKK,20050711,022600,6.225,6.225,6.225,6.225
USDDKK,20050711,022700,6.225,6.225,6.225,6.225
USDDKK,20050711,022800,6.224,6.224,6.224,6.224
USDDKK,20050711,022900,6.224,6.224,6.224,6.224
USDDKK,20050711,023000,6.224,6.224,6.224,6.224
USDDKK,20050711,023100,6.224,6.224,6.224,6.224
USDDKK,20050711,023200,6.224,6.224,6.224,6.224
USDDKK,20050711,023300,6.224,6.224,6.224,6.224
USDDKK,20050711,023400,6.225,6.225,6.225,6.225
USDDKK,20050711,023500,6.225,6.225,6.225,6.225
USDDKK,20050711,023600,6.225,6.225,6.225,6.225
USDDKK,20050711,023700,6.225,6.225,6.225,6.225
USDDKK,20050711,023800,6.225,6.225,6.225,6.225
USDDKK,20050711,023900,6.225,6.225,6.225,6.225
USDDKK,20050711,024000,6.225,6.225,6.225,6.225
USDDKK,20050711,024100,6.224,6.225,6.224,6.225
USDDKK,20050711,024200,6.225,6.225,6.225,6.225
USDDKK,20050711,024300,6.225,6.225,6.225,6.225
USDDKK,20050711,024400,6.225,6.225,6.225,6.225
USDDKK,20050711,024500,6.225,6.225,6.225,6.225
USDDKK,20050711,024600,6.225,6.225,6.225,6.225
USDDKK,20050711,024700,6.225,6.225,6.225,6.225
USDDKK,20050711,024800,6.225,6.225,6.225,6.225
USDDKK,20050711,024900,6.225,6.226,6.225,6.226
USDDKK,20050711,025000,6.226,6.226,6.226,6.226
USDDKK,20050711,025100,6.226,6.226,6.226,6.226
USDDKK,20050711,025200,6.226,6.226,6.226,6.226
USDDKK,20050711,025300,6.226,6.226,6.226,6.226
USDDKK,20050711,025400,6.226,6.226,6.226,6.226
USDDKK,20050711,025500,6.226,6.226,6.226,6.226
USDDKK,20050711,025600,6.226,6.226,6.226,6.226
USDDKK,20050711,025700,6.226,6.226,6.226,6.226
USDDKK,20050711,025800,6.226,6.226,6.226,6.226
USDDKK,20050711,025900,6.226,6.226,6.226,6.226
USDDKK,20050711,030000,6.226,6.226,6.226,6.226
USDDKK,20050711,030100,6.226,6.226,6.226,6.226
USDDKK,20050711,030200,6.226,6.226,6.226,6.226
USDDKK,20050711,030300,6.226,6.226,6.226,6.226
USDDKK,20050711,030400,6.227,6.227,6.227,6.227
USDDKK,20050711,030500,6.227,6.227,6.227,6.227
USDDKK,20050711,030600,6.227,6.227,6.227,6.227
USDDKK,20050711,030700,6.227,6.227,6.227,6.227
USDDKK,20050711,030800,6.227,6.227,6.227,6.227
USDDKK,20050711,030900,6.227,6.227,6.227,6.227
USDDKK,20050711,031000,6.227,6.227,6.226,6.226
USDDKK,20050711,031100,6.226,6.226,6.226,6.226
USDDKK,20050711,031200,6.226,6.226,6.226,6.226
USDDKK,20050711,031300,6.226,6.226,6.226,6.226
USDDKK,20050711,031400,6.225,6.225,6.225,6.225
USDDKK,20050711,031500,6.225,6.225,6.225,6.225
USDDKK,20050711,031600,6.225,6.225,6.225,6.225
USDDKK,20050711,031700,6.225,6.225,6.225,6.225
USDDKK,20050711,031800,6.225,6.225,6.225,6.225
USDDKK,20050711,031900,6.225,6.225,6.225,6.225
USDDKK,20050711,032000,6.225,6.225,6.225,6.225
USDDKK,20050711,032100,6.225,6.225,6.225,6.225
USDDKK,20050711,032200,6.226,6.226,6.225,6.225
USDDKK,20050711,032300,6.225,6.225,6.225,6.225
USDDKK,20050711,032400,6.225,6.225,6.225,6.225
USDDKK,20050711,032500,6.225,6.225,6.225,6.225
USDDKK,20050711,032600,6.225,6.225,6.224,6.224
USDDKK,20050711,032700,6.224,6.224,6.224,6.224
USDDKK,20050711,032800,6.224,6.224,6.224,6.224
USDDKK,20050711,032900,6.224,6.224,6.224,6.224
USDDKK,20050711,033000,6.224,6.224,6.224,6.224
USDDKK,20050711,033200,6.224,6.224,6.224,6.224
USDDKK,20050711,033300,6.224,6.224,6.224,6.224
USDDKK,20050711,033400,6.224,6.224,6.224,6.224
USDDKK,20050711,033500,6.224,6.224,6.223,6.223
USDDKK,20050711,033600,6.222,6.222,6.222,6.222
USDDKK,20050711,033700,6.222,6.222,6.222,6.222
USDDKK,20050711,033800,6.221,6.221,6.221,6.221
USDDKK,20050711,033900,6.221,6.221,6.221,6.221
USDDKK,20050711,034000,6.221,6.221,6.221,6.221
USDDKK,20050711,034100,6.221,6.221,6.221,6.221
USDDKK,20050711,034200,6.221,6.221,6.221,6.221
USDDKK,20050711,034300,6.221,6.221,6.221,6.221
USDDKK,20050711,034400,6.221,6.221,6.221,6.221
USDDKK,20050711,034500,6.220,6.220,6.220,6.220
USDDKK,20050711,034600,6.220,6.220,6.220,6.220
USDDKK,20050711,034700,6.220,6.220,6.220,6.220
USDDKK,20050711,034800,6.220,6.220,6.220,6.220
USDDKK,20050711,034900,6.219,6.219,6.219,6.219
USDDKK,20050711,035000,6.219,6.220,6.219,6.220
USDDKK,20050711,035100,6.220,6.220,6.220,6.220
USDDKK,20050711,035200,6.220,6.220,6.220,6.220
USDDKK,20050711,035300,6.221,6.221,6.221,6.221
USDDKK,20050711,035400,6.220,6.220,6.220,6.220
USDDKK,20050711,035500,6.220,6.220,6.220,6.220
USDDKK,20050711,035600,6.220,6.220,6.220,6.220
USDDKK,20050711,035700,6.219,6.220,6.219,6.220
USDDKK,20050711,035800,6.220,6.220,6.220,6.220
USDDKK,20050711,035900,6.220,6.220,6.220,6.220
USDDKK,20050711,040000,6.220,6.220,6.220,6.220
USDDKK,20050711,040100,6.220,6.220,6.220,6.220
USDDKK,20050711,040200,6.220,6.220,6.220,6.220
USDDKK,20050711,040300,6.219,6.219,6.219,6.219
USDDKK,20050711,040400,6.219,6.219,6.218,6.218
USDDKK,20050711,040500,6.218,6.218,6.218,6.218
USDDKK,20050711,040600,6.218,6.218,6.218,6.218
USDDKK,20050711,040700,6.218,6.218,6.217,6.217
USDDKK,20050711,040800,6.217,6.217,6.217,6.217
USDDKK,20050711,040900,6.217,6.217,6.217,6.217
USDDKK,20050711,041000,6.217,6.217,6.217,6.217
USDDKK,20050711,041200,6.217,6.217,6.217,6.217
USDDKK,20050711,041300,6.217,6.217,6.217,6.217
USDDKK,20050711,041400,6.217,6.217,6.217,6.217
USDDKK,20050711,041500,6.217,6.217,6.217,6.217
USDDKK,20050711,041600,6.217,6.217,6.217,6.217
USDDKK,20050711,041700,6.217,6.218,6.217,6.218
USDDKK,20050711,041800,6.218,6.218,6.218,6.218
USDDKK,20050711,041900,6.218,6.218,6.218,6.218
USDDKK,20050711,042000,6.218,6.218,6.218,6.218
USDDKK,20050711,042100,6.218,6.218,6.218,6.218
USDDKK,20050711,042200,6.218,6.218,6.218,6.218
USDDKK,20050711,042300,6.218,6.218,6.218,6.218
USDDKK,20050711,042400,6.218,6.218,6.218,6.218
USDDKK,20050711,042500,6.217,6.217,6.216,6.216
USDDKK,20050711,042600,6.215,6.215,6.215,6.215
USDDKK,20050711,042700,6.215,6.216,6.215,6.216
USDDKK,20050711,042800,6.216,6.216,6.216,6.216
USDDKK,20050711,042900,6.217,6.217,6.216,6.216
USDDKK,20050711,043000,6.216,6.216,6.216,6.216
USDDKK,20050711,043100,6.217,6.217,6.216,6.216
USDDKK,20050711,043200,6.216,6.216,6.216,6.216
USDDKK,20050711,043300,6.216,6.216,6.216,6.216
USDDKK,20050711,043400,6.216,6.216,6.216,6.216
USDDKK,20050711,043500,6.216,6.216,6.216,6.216
USDDKK,20050711,043600,6.215,6.215,6.215,6.215
USDDKK,20050711,043700,6.215,6.215,6.214,6.214
USDDKK,20050711,043800,6.214,6.214,6.213,6.213
USDDKK,20050711,043900,6.213,6.213,6.213,6.213
USDDKK,20050711,044000,6.212,6.212,6.212,6.212
USDDKK,20050711,044100,6.212,6.212,6.212,6.212
USDDKK,20050711,044200,6.212,6.212,6.212,6.212
USDDKK,20050711,044300,6.212,6.213,6.212,6.213
USDDKK,20050711,044400,6.213,6.213,6.212,6.212
USDDKK,20050711,044500,6.213,6.213,6.212,6.212
USDDKK,20050711,044600,6.212,6.212,6.212,6.212
USDDKK,20050711,044700,6.212,6.212,6.212,6.212
USDDKK,20050711,044800,6.212,6.212,6.211,6.211
USDDKK,20050711,044900,6.210,6.210,6.209,6.209
USDDKK,20050711,045000,6.209,6.209,6.209,6.209
USDDKK,20050711,045100,6.209,6.209,6.209,6.209
USDDKK,20050711,045200,6.208,6.208,6.207,6.207
USDDKK,20050711,045300,6.206,6.207,6.206,6.207
USDDKK,20050711,045400,6.207,6.207,6.206,6.206
USDDKK,20050711,045500,6.206,6.206,6.206,6.206
USDDKK,20050711,045600,6.206,6.207,6.206,6.207
USDDKK,20050711,045700,6.206,6.206,6.206,6.206
USDDKK,20050711,045800,6.207,6.207,6.207,6.207
USDDKK,20050711,045900,6.207,6.209,6.207,6.209
USDDKK,20050711,050000,6.209,6.209,6.209,6.209
USDDKK,20050711,050100,6.209,6.209,6.209,6.209
USDDKK,20050711,050200,6.209,6.209,6.209,6.209
USDDKK,20050711,050300,6.209,6.209,6.209,6.209
USDDKK,20050711,050400,6.209,6.209,6.209,6.209
USDDKK,20050711,050500,6.208,6.208,6.208,6.208
USDDKK,20050711,050600,6.208,6.210,6.208,6.210
USDDKK,20050711,050700,6.210,6.210,6.210,6.210
USDDKK,20050711,050800,6.211,6.211,6.211,6.211
USDDKK,20050711,050900,6.211,6.211,6.211,6.211
USDDKK,20050711,051000,6.211,6.211,6.211,6.211
USDDKK,20050711,051100,6.211,6.211,6.211,6.211
USDDKK,20050711,051200,6.211,6.211,6.211,6.211
USDDKK,20050711,051300,6.211,6.211,6.211,6.211
USDDKK,20050711,051400,6.211,6.211,6.211,6.211
USDDKK,20050711,051500,6.211,6.211,6.211,6.211
USDDKK,20050711,051600,6.211,6.211,6.211,6.211
USDDKK,20050711,051700,6.211,6.211,6.211,6.211
USDDKK,20050711,051800,6.211,6.211,6.211,6.211
USDDKK,20050711,051900,6.211,6.211,6.211,6.211
USDDKK,20050711,052000,6.211,6.211,6.211,6.211
USDDKK,20050711,052100,6.211,6.211,6.211,6.211
USDDKK,20050711,052200,6.211,6.211,6.211,6.211
USDDKK,20050711,052300,6.211,6.211,6.211,6.211
USDDKK,20050711,052400,6.210,6.210,6.210,6.210
USDDKK,20050711,052500,6.210,6.210,6.210,6.210
USDDKK,20050711,052600,6.210,6.210,6.210,6.210
USDDKK,20050711,052700,6.210,6.210,6.210,6.210
USDDKK,20050711,052800,6.210,6.210,6.210,6.210
USDDKK,20050711,052900,6.210,6.210,6.210,6.210
USDDKK,20050711,053000,6.210,6.210,6.210,6.210
USDDKK,20050711,053100,6.211,6.211,6.211,6.211
USDDKK,20050711,053200,6.211,6.211,6.211,6.211
USDDKK,20050711,053300,6.211,6.211,6.211,6.211
USDDKK,20050711,053400,6.211,6.211,6.211,6.211
USDDKK,20050711,053500,6.211,6.211,6.211,6.211
USDDKK,20050711,053600,6.211,6.211,6.211,6.211
USDDKK,20050711,053700,6.211,6.211,6.211,6.211
USDDKK,20050711,053800,6.211,6.211,6.211,6.211
USDDKK,20050711,053900,6.211,6.211,6.211,6.211
USDDKK,20050711,054000,6.211,6.211,6.211,6.211
USDDKK,20050711,054100,6.211,6.211,6.211,6.211
USDDKK,20050711,054200,6.211,6.211,6.211,6.211
USDDKK,20050711,054300,6.211,6.211,6.211,6.211
USDDKK,20050711,054400,6.211,6.211,6.211,6.211
USDDKK,20050711,054500,6.210,6.210,6.210,6.210
USDDKK,20050711,054600,6.210,6.210,6.209,6.209
USDDKK,20050711,054700,6.209,6.209,6.209,6.209
USDDKK,20050711,054800,6.209,6.209,6.209,6.209
USDDKK,20050711,054900,6.209,6.209,6.209,6.209
USDDKK,20050711,055000,6.209,6.209,6.209,6.209
USDDKK,20050711,055100,6.209,6.209,6.209,6.209
USDDKK,20050711,055200,6.209,6.209,6.209,6.209
USDDKK,20050711,055300,6.208,6.208,6.208,6.208
USDDKK,20050711,055400,6.208,6.208,6.208,6.208
USDDKK,20050711,055500,6.208,6.208,6.208,6.208
USDDKK,20050711,055600,6.208,6.208,6.208,6.208
USDDKK,20050711,055700,6.207,6.208,6.207,6.208
USDDKK,20050711,055800,6.207,6.207,6.207,6.207
USDDKK,20050711,055900,6.207,6.207,6.207,6.207
USDDKK,20050711,060000,6.207,6.207,6.207,6.207
USDDKK,20050711,060100,6.207,6.207,6.207,6.207
USDDKK,20050711,060200,6.208,6.209,6.208,6.209
USDDKK,20050711,060300,6.208,6.209,6.208,6.208
USDDKK,20050711,060400,6.208,6.208,6.208,6.208
USDDKK,20050711,060500,6.208,6.208,6.208,6.208
USDDKK,20050711,060600,6.208,6.208,6.208,6.208
USDDKK,20050711,060700,6.208,6.208,6.208,6.208
USDDKK,20050711,060800,6.208,6.208,6.208,6.208
USDDKK,20050711,060900,6.208,6.208,6.208,6.208
USDDKK,20050711,061000,6.208,6.208,6.208,6.208
USDDKK,20050711,061100,6.208,6.208,6.208,6.208
USDDKK,20050711,061200,6.208,6.208,6.208,6.208
USDDKK,20050711,061300,6.209,6.209,6.209,6.209
USDDKK,20050711,061400,6.209,6.209,6.209,6.209
USDDKK,20050711,061500,6.210,6.210,6.210,6.210
USDDKK,20050711,061600,6.210,6.210,6.210,6.210
USDDKK,20050711,061700,6.210,6.210,6.210,6.210
USDDKK,20050711,061800,6.210,6.210,6.210,6.210
USDDKK,20050711,061900,6.210,6.210,6.210,6.210
USDDKK,20050711,062000,6.210,6.210,6.210,6.210
USDDKK,20050711,062100,6.210,6.210,6.210,6.210
USDDKK,20050711,062200,6.210,6.210,6.210,6.210
USDDKK,20050711,062300,6.210,6.210,6.210,6.210
USDDKK,20050711,062400,6.210,6.210,6.210,6.210
USDDKK,20050711,062500,6.210,6.210,6.210,6.210
USDDKK,20050711,062600,6.210,6.210,6.210,6.210
USDDKK,20050711,062700,6.210,6.210,6.210,6.210
USDDKK,20050711,062800,6.210,6.210,6.210,6.210
USDDKK,20050711,062900,6.210,6.210,6.210,6.210
USDDKK,20050711,063000,6.210,6.210,6.210,6.210
USDDKK,20050711,063100,6.210,6.210,6.210,6.210
USDDKK,20050711,063200,6.210,6.210,6.210,6.210
USDDKK,20050711,063300,6.210,6.210,6.210,6.210
USDDKK,20050711,063400,6.210,6.210,6.210,6.210
USDDKK,20050711,063500,6.210,6.210,6.210,6.210
USDDKK,20050711,063600,6.210,6.210,6.210,6.210
USDDKK,20050711,063700,6.210,6.210,6.210,6.210
USDDKK,20050711,063800,6.210,6.210,6.210,6.210
USDDKK,20050711,063900,6.210,6.210,6.210,6.210
USDDKK,20050711,064000,6.210,6.210,6.209,6.209
USDDKK,20050711,064100,6.209,6.209,6.209,6.209
USDDKK,20050711,064200,6.209,6.209,6.209,6.209
USDDKK,20050711,064300,6.208,6.208,6.208,6.208
USDDKK,20050711,064400,6.208,6.208,6.208,6.208
USDDKK,20050711,064500,6.208,6.208,6.208,6.208
USDDKK,20050711,064600,6.208,6.208,6.208,6.208
USDDKK,20050711,064700,6.207,6.207,6.207,6.207
USDDKK,20050711,064800,6.207,6.207,6.207,6.207
USDDKK,20050711,064900,6.207,6.207,6.206,6.206
USDDKK,20050711,065000,6.205,6.205,6.204,6.204
USDDKK,20050711,065100,6.205,6.206,6.205,6.206
USDDKK,20050711,065200,6.205,6.205,6.205,6.205
USDDKK,20050711,065300,6.205,6.205,6.205,6.205
USDDKK,20050711,065400,6.205,6.205,6.203,6.203
USDDKK,20050711,065500,6.203,6.203,6.203,6.203
USDDKK,20050711,065600,6.203,6.203,6.203,6.203
USDDKK,20050711,065700,6.202,6.203,6.202,6.202
USDDKK,20050711,065800,6.203,6.203,6.203,6.203
USDDKK,20050711,065900,6.203,6.203,6.203,6.203
USDDKK,20050711,070000,6.203,6.203,6.203,6.203
USDDKK,20050711,070100,6.203,6.203,6.203,6.203
USDDKK,20050711,070200,6.203,6.203,6.203,6.203
USDDKK,20050711,070300,6.203,6.203,6.203,6.203
USDDKK,20050711,070400,6.203,6.203,6.203,6.203
USDDKK,20050711,070500,6.202,6.202,6.202,6.202
USDDKK,20050711,070600,6.202,6.202,6.202,6.202
USDDKK,20050711,070700,6.202,6.202,6.202,6.202
USDDKK,20050711,070800,6.202,6.202,6.202,6.202
USDDKK,20050711,070900,6.202,6.202,6.202,6.202
USDDKK,20050711,071000,6.201,6.201,6.201,6.201
USDDKK,20050711,071100,6.201,6.201,6.201,6.201
USDDKK,20050711,071200,6.201,6.202,6.201,6.202
USDDKK,20050711,071300,6.203,6.203,6.203,6.203
USDDKK,20050711,071400,6.202,6.202,6.202,6.202
USDDKK,20050711,071500,6.203,6.204,6.203,6.204
USDDKK,20050711,071600,6.204,6.204,6.204,6.204
USDDKK,20050711,071700,6.205,6.205,6.205,6.205
USDDKK,20050711,071800,6.205,6.205,6.205,6.205
USDDKK,20050711,071900,6.204,6.204,6.204,6.204
USDDKK,20050711,072000,6.204,6.204,6.204,6.204
USDDKK,20050711,072100,6.204,6.204,6.204,6.204
USDDKK,20050711,072200,6.204,6.205,6.204,6.205
USDDKK,20050711,072300,6.206,6.206,6.206,6.206
USDDKK,20050711,072400,6.206,6.206,6.206,6.206
USDDKK,20050711,072500,6.206,6.206,6.206,6.206
USDDKK,20050711,072600,6.206,6.207,6.206,6.207
USDDKK,20050711,072700,6.207,6.208,6.207,6.208
USDDKK,20050711,072800,6.207,6.207,6.207,6.207
USDDKK,20050711,072900,6.206,6.207,6.206,6.207
USDDKK,20050711,073000,6.207,6.207,6.207,6.207
USDDKK,20050711,073100,6.208,6.208,6.207,6.207
USDDKK,20050711,073200,6.208,6.208,6.207,6.208
USDDKK,20050711,073300,6.207,6.207,6.207,6.207
USDDKK,20050711,073400,6.207,6.207,6.207,6.207
USDDKK,20050711,073500,6.207,6.207,6.207,6.207
USDDKK,20050711,073600,6.207,6.207,6.207,6.207
USDDKK,20050711,073700,6.207,6.207,6.206,6.206
USDDKK,20050711,073800,6.206,6.206,6.206,6.206
USDDKK,20050711,073900,6.205,6.205,6.205,6.205
USDDKK,20050711,074000,6.205,6.205,6.205,6.205
USDDKK,20050711,074100,6.205,6.205,6.205,6.205
USDDKK,20050711,074200,6.205,6.205,6.205,6.205
USDDKK,20050711,074300,6.205,6.205,6.205,6.205
USDDKK,20050711,074400,6.205,6.205,6.205,6.205
USDDKK,20050711,074500,6.205,6.205,6.205,6.205
USDDKK,20050711,074600,6.205,6.205,6.204,6.205
USDDKK,20050711,074700,6.204,6.204,6.204,6.204
USDDKK,20050711,074800,6.204,6.204,6.204,6.204
USDDKK,20050711,074900,6.204,6.204,6.204,6.204
USDDKK,20050711,075000,6.204,6.205,6.204,6.205
USDDKK,20050711,075100,6.206,6.207,6.206,6.207
USDDKK,20050711,075200,6.207,6.207,6.206,6.206
USDDKK,20050711,075300,6.205,6.205,6.205,6.205
USDDKK,20050711,075400,6.205,6.205,6.205,6.205
USDDKK,20050711,075500,6.205,6.205,6.205,6.205
USDDKK,20050711,075600,6.205,6.205,6.205,6.205
USDDKK,20050711,075700,6.205,6.205,6.205,6.205
USDDKK,20050711,075800,6.204,6.205,6.204,6.205
USDDKK,20050711,075900,6.205,6.206,6.205,6.206
USDDKK,20050711,080000,6.205,6.205,6.205,6.205
USDDKK,20050711,080100,6.204,6.204,6.204,6.204
USDDKK,20050711,080200,6.204,6.204,6.204,6.204
USDDKK,20050711,080300,6.203,6.203,6.203,6.203
USDDKK,20050711,080400,6.203,6.204,6.203,6.204
USDDKK,20050711,080500,6.204,6.204,6.204,6.204
USDDKK,20050711,080600,6.204,6.204,6.204,6.204
USDDKK,20050711,080700,6.204,6.204,6.204,6.204
USDDKK,20050711,080800,6.205,6.205,6.205,6.205
USDDKK,20050711,080900,6.205,6.206,6.205,6.206
USDDKK,20050711,081000,6.205,6.206,6.205,6.206
USDDKK,20050711,081100,6.206,6.207,6.206,6.207
USDDKK,20050711,081200,6.206,6.206,6.206,6.206
USDDKK,20050711,081300,6.205,6.206,6.205,6.206
USDDKK,20050711,081400,6.206,6.206,6.205,6.205
USDDKK,20050711,081500,6.205,6.205,6.205,6.205
USDDKK,20050711,081600,6.206,6.206,6.206,6.206
USDDKK,20050711,081700,6.206,6.206,6.205,6.205
USDDKK,20050711,081800,6.205,6.205,6.204,6.204
USDDKK,20050711,081900,6.204,6.204,6.204,6.204
USDDKK,20050711,082000,6.204,6.204,6.204,6.204
USDDKK,20050711,082100,6.205,6.205,6.204,6.204
USDDKK,20050711,082200,6.203,6.204,6.203,6.204
USDDKK,20050711,082300,6.204,6.204,6.203,6.203
USDDKK,20050711,082400,6.202,6.202,6.202,6.202
USDDKK,20050711,082500,6.202,6.202,6.202,6.202
USDDKK,20050711,082600,6.202,6.204,6.202,6.204
USDDKK,20050711,082700,6.205,6.205,6.205,6.205
USDDKK,20050711,082800,6.205,6.205,6.203,6.203
USDDKK,20050711,082900,6.202,6.203,6.202,6.203
USDDKK,20050711,083000,6.202,6.202,6.202,6.202
USDDKK,20050711,083100,6.202,6.202,6.201,6.201
USDDKK,20050711,083200,6.201,6.201,6.201,6.201
USDDKK,20050711,083300,6.200,6.200,6.199,6.200
USDDKK,20050711,083400,6.199,6.199,6.198,6.199
USDDKK,20050711,083500,6.199,6.200,6.199,6.200
USDDKK,20050711,083600,6.199,6.199,6.199,6.199
USDDKK,20050711,083700,6.198,6.198,6.198,6.198
USDDKK,20050711,083800,6.198,6.198,6.197,6.197
USDDKK,20050711,083900,6.197,6.198,6.197,6.198
USDDKK,20050711,084000,6.198,6.198,6.198,6.198
USDDKK,20050711,084100,6.198,6.199,6.198,6.199
USDDKK,20050711,084200,6.199,6.199,6.199,6.199
USDDKK,20050711,084300,6.199,6.199,6.199,6.199
USDDKK,20050711,084400,6.199,6.199,6.199,6.199
USDDKK,20050711,084500,6.199,6.199,6.199,6.199
USDDKK,20050711,084600,6.198,6.198,6.198,6.198
USDDKK,20050711,084700,6.198,6.198,6.198,6.198
USDDKK,20050711,084800,6.197,6.197,6.197,6.197
USDDKK,20050711,084900,6.196,6.196,6.196,6.196
USDDKK,20050711,085000,6.196,6.196,6.194,6.194
USDDKK,20050711,085100,6.195,6.195,6.194,6.195
USDDKK,20050711,085200,6.194,6.194,6.194,6.194
USDDKK,20050711,085300,6.195,6.195,6.195,6.195
USDDKK,20050711,085400,6.195,6.196,6.195,6.196
USDDKK,20050711,085500,6.196,6.196,6.195,6.195
USDDKK,20050711,085600,6.194,6.194,6.193,6.193
USDDKK,20050711,085700,6.193,6.193,6.193,6.193
USDDKK,20050711,085800,6.193,6.193,6.193,6.193
USDDKK,20050711,085900,6.194,6.195,6.194,6.195
USDDKK,20050711,090000,6.196,6.197,6.196,6.196
USDDKK,20050711,090100,6.197,6.197,6.197,6.197
USDDKK,20050711,090200,6.198,6.198,6.198,6.198
USDDKK,20050711,090300,6.199,6.199,6.198,6.199
USDDKK,20050711,090400,6.198,6.198,6.198,6.198
USDDKK,20050711,090500,6.198,6.198,6.198,6.198
USDDKK,20050711,090600,6.198,6.199,6.197,6.199
USDDKK,20050711,090700,6.199,6.199,6.199,6.199
USDDKK,20050711,090800,6.199,6.199,6.199,6.199
USDDKK,20050711,090900,6.199,6.199,6.199,6.199
USDDKK,20050711,091000,6.199,6.199,6.199,6.199
USDDKK,20050711,091100,6.199,6.199,6.199,6.199
USDDKK,20050711,091200,6.199,6.199,6.199,6.199
USDDKK,20050711,091300,6.199,6.199,6.199,6.199
USDDKK,20050711,091400,6.199,6.199,6.199,6.199
USDDKK,20050711,091500,6.198,6.199,6.198,6.199
USDDKK,20050711,091600,6.200,6.204,6.200,6.204
USDDKK,20050711,091700,6.205,6.207,6.205,6.206
USDDKK,20050711,091800,6.205,6.205,6.205,6.205
USDDKK,20050711,091900,6.205,6.205,6.205,6.205
USDDKK,20050711,092000,6.205,6.206,6.205,6.206
USDDKK,20050711,092100,6.206,6.206,6.206,6.206
USDDKK,20050711,092200,6.205,6.205,6.205,6.205
USDDKK,20050711,092300,6.204,6.205,6.204,6.204
USDDKK,20050711,092400,6.205,6.205,6.204,6.204
USDDKK,20050711,092500,6.204,6.204,6.204,6.204
USDDKK,20050711,092600,6.204,6.204,6.204,6.204
USDDKK,20050711,092700,6.204,6.204,6.204,6.204
USDDKK,20050711,092800,6.205,6.205,6.205,6.205
USDDKK,20050711,092900,6.205,6.206,6.205,6.206
USDDKK,20050711,093000,6.207,6.207,6.207,6.207
USDDKK,20050711,093100,6.208,6.209,6.208,6.209
USDDKK,20050711,093200,6.208,6.209,6.208,6.209
USDDKK,20050711,093300,6.209,6.210,6.209,6.210
USDDKK,20050711,093400,6.209,6.209,6.209,6.209
USDDKK,20050711,093500,6.209,6.209,6.209,6.209
USDDKK,20050711,093600,6.209,6.209,6.209,6.209
USDDKK,20050711,093700,6.208,6.208,6.208,6.208
USDDKK,20050711,093800,6.207,6.207,6.206,6.206
USDDKK,20050711,093900,6.205,6.205,6.205,6.205
USDDKK,20050711,094000,6.205,6.205,6.204,6.204
USDDKK,20050711,094100,6.204,6.204,6.202,6.203
USDDKK,20050711,094200,6.202,6.202,6.202,6.202
USDDKK,20050711,094300,6.203,6.204,6.203,6.204
USDDKK,20050711,094400,6.203,6.204,6.203,6.203
USDDKK,20050711,094500,6.203,6.203,6.203,6.203
USDDKK,20050711,094600,6.203,6.203,6.203,6.203
USDDKK,20050711,094700,6.203,6.204,6.203,6.203
USDDKK,20050711,094800,6.204,6.204,6.204,6.204
USDDKK,20050711,094900,6.204,6.204,6.204,6.204
USDDKK,20050711,095000,6.204,6.204,6.203,6.203
USDDKK,20050711,095100,6.203,6.203,6.203,6.203
USDDKK,20050711,095200,6.204,6.204,6.203,6.203
USDDKK,20050711,095300,6.203,6.203,6.203,6.203
USDDKK,20050711,095400,6.203,6.203,6.203,6.203
USDDKK,20050711,095500,6.203,6.204,6.203,6.204
USDDKK,20050711,095600,6.204,6.204,6.204,6.204
USDDKK,20050711,095700,6.204,6.204,6.204,6.204
USDDKK,20050711,095800,6.204,6.204,6.204,6.204
USDDKK,20050711,095900,6.204,6.204,6.204,6.204
USDDKK,20050711,100000,6.204,6.204,6.204,6.204
USDDKK,20050711,100100,6.204,6.204,6.204,6.204
USDDKK,20050711,100200,6.203,6.203,6.202,6.202
USDDKK,20050711,100300,6.202,6.202,6.202,6.202
USDDKK,20050711,100400,6.202,6.202,6.202,6.202
USDDKK,20050711,100500,6.202,6.202,6.202,6.202
USDDKK,20050711,100600,6.202,6.202,6.202,6.202
USDDKK,20050711,100700,6.203,6.203,6.202,6.202
USDDKK,20050711,100800,6.203,6.203,6.202,6.202
USDDKK,20050711,100900,6.202,6.202,6.202,6.202
USDDKK,20050711,101000,6.201,6.201,6.201,6.201
USDDKK,20050711,101100,6.201,6.201,6.198,6.199
USDDKK,20050711,101200,6.198,6.199,6.198,6.199
USDDKK,20050711,101300,6.198,6.198,6.198,6.198
USDDKK,20050711,101400,6.198,6.199,6.198,6.198
USDDKK,20050711,101500,6.199,6.199,6.199,6.199
USDDKK,20050711,101600,6.199,6.199,6.199,6.199
USDDKK,20050711,101700,6.200,6.200,6.200,6.200
USDDKK,20050711,101800,6.199,6.199,6.199,6.199
USDDKK,20050711,101900,6.199,6.199,6.199,6.199
USDDKK,20050711,102000,6.199,6.199,6.199,6.199
USDDKK,20050711,102100,6.199,6.201,6.199,6.201
USDDKK,20050711,102200,6.201,6.201,6.201,6.201
USDDKK,20050711,102300,6.200,6.201,6.200,6.201
USDDKK,20050711,102400,6.201,6.201,6.200,6.200
USDDKK,20050711,102500,6.200,6.200,6.200,6.200
USDDKK,20050711,102600,6.200,6.200,6.199,6.199
USDDKK,20050711,102700,6.200,6.200,6.200,6.200
USDDKK,20050711,102800,6.200,6.200,6.200,6.200
USDDKK,20050711,102900,6.200,6.200,6.200,6.200
USDDKK,20050711,103000,6.201,6.202,6.201,6.202
USDDKK,20050711,103100,6.203,6.203,6.203,6.203
USDDKK,20050711,103200,6.203,6.203,6.203,6.203
USDDKK,20050711,103300,6.203,6.203,6.203,6.203
USDDKK,20050711,103400,6.203,6.203,6.203,6.203
USDDKK,20050711,103500,6.203,6.203,6.203,6.203
USDDKK,20050711,103600,6.203,6.203,6.202,6.202
USDDKK,20050711,103700,6.203,6.203,6.203,6.203
USDDKK,20050711,103800,6.203,6.203,6.203,6.203
USDDKK,20050711,103900,6.203,6.203,6.203,6.203
USDDKK,20050711,104000,6.203,6.204,6.203,6.204
USDDKK,20050711,104100,6.204,6.204,6.203,6.203
USDDKK,20050711,104200,6.202,6.202,6.201,6.201
USDDKK,20050711,104300,6.202,6.202,6.200,6.200
USDDKK,20050711,104400,6.199,6.199,6.198,6.198
USDDKK,20050711,104500,6.198,6.198,6.198,6.198
USDDKK,20050711,104600,6.198,6.198,6.198,6.198
USDDKK,20050711,104700,6.197,6.198,6.197,6.198
USDDKK,20050711,104800,6.199,6.199,6.199,6.199
USDDKK,20050711,104900,6.199,6.199,6.199,6.199
USDDKK,20050711,105000,6.199,6.199,6.199,6.199
USDDKK,20050711,105100,6.199,6.199,6.199,6.199
USDDKK,20050711,105200,6.199,6.199,6.199,6.199
USDDKK,20050711,105300,6.199,6.199,6.199,6.199
USDDKK,20050711,105400,6.199,6.199,6.199,6.199
USDDKK,20050711,105500,6.198,6.199,6.198,6.199
USDDKK,20050711,105600,6.199,6.199,6.199,6.199
USDDKK,20050711,105700,6.199,6.199,6.199,6.199
USDDKK,20050711,105800,6.199,6.199,6.199,6.199
USDDKK,20050711,105900,6.199,6.199,6.199,6.199
USDDKK,20050711,110000,6.199,6.199,6.199,6.199
USDDKK,20050711,110100,6.199,6.199,6.199,6.199
USDDKK,20050711,110200,6.200,6.200,6.200,6.200
USDDKK,20050711,110300,6.200,6.200,6.200,6.200
USDDKK,20050711,110400,6.200,6.200,6.200,6.200
USDDKK,20050711,110500,6.199,6.199,6.199,6.199
USDDKK,20050711,110600,6.199,6.199,6.198,6.199
USDDKK,20050711,110700,6.199,6.199,6.199,6.199
USDDKK,20050711,110800,6.200,6.200,6.200,6.200
USDDKK,20050711,110900,6.200,6.200,6.200,6.200
USDDKK,20050711,111000,6.200,6.200,6.199,6.199
USDDKK,20050711,111100,6.199,6.199,6.199,6.199
USDDKK,20050711,111200,6.199,6.199,6.199,6.199
USDDKK,20050711,111300,6.199,6.199,6.199,6.199
USDDKK,20050711,111400,6.199,6.199,6.199,6.199
USDDKK,20050711,111500,6.199,6.199,6.199,6.199
USDDKK,20050711,111600,6.199,6.199,6.199,6.199
USDDKK,20050711,111700,6.198,6.199,6.198,6.199
USDDKK,20050711,111800,6.199,6.199,6.199,6.199
USDDKK,20050711,111900,6.199,6.199,6.199,6.199
USDDKK,20050711,112000,6.199,6.199,6.199,6.199
USDDKK,20050711,112100,6.200,6.200,6.200,6.200
USDDKK,20050711,112200,6.200,6.200,6.200,6.200
USDDKK,20050711,112300,6.201,6.202,6.201,6.202
USDDKK,20050711,112400,6.202,6.202,6.202,6.202
USDDKK,20050711,112500,6.202,6.202,6.202,6.202
USDDKK,20050711,112600,6.202,6.203,6.202,6.203
USDDKK,20050711,112700,6.204,6.204,6.203,6.203
USDDKK,20050711,112800,6.202,6.202,6.202,6.202
USDDKK,20050711,112900,6.201,6.201,6.201,6.201
USDDKK,20050711,113000,6.201,6.201,6.200,6.201
USDDKK,20050711,113100,6.201,6.201,6.201,6.201
USDDKK,20050711,113200,6.201,6.201,6.201,6.201
USDDKK,20050711,113300,6.202,6.202,6.202,6.202
USDDKK,20050711,113400,6.202,6.202,6.202,6.202
USDDKK,20050711,113500,6.202,6.202,6.202,6.202
USDDKK,20050711,113600,6.202,6.202,6.202,6.202
USDDKK,20050711,113700,6.202,6.202,6.202,6.202
USDDKK,20050711,113800,6.203,6.203,6.202,6.202
USDDKK,20050711,113900,6.202,6.202,6.202,6.202
USDDKK,20050711,114000,6.202,6.202,6.202,6.202
USDDKK,20050711,114100,6.203,6.203,6.203,6.203
USDDKK,20050711,114200,6.203,6.203,6.203,6.203
USDDKK,20050711,114300,6.203,6.203,6.203,6.203
USDDKK,20050711,114400,6.203,6.203,6.203,6.203
USDDKK,20050711,114500,6.204,6.204,6.203,6.203
USDDKK,20050711,114600,6.203,6.203,6.203,6.203
USDDKK,20050711,114700,6.203,6.203,6.203,6.203
USDDKK,20050711,114800,6.203,6.203,6.203,6.203
USDDKK,20050711,114900,6.203,6.203,6.203,6.203
USDDKK,20050711,115000,6.203,6.203,6.203,6.203
USDDKK,20050711,115100,6.203,6.203,6.203,6.203
USDDKK,20050711,115200,6.202,6.202,6.202,6.202
USDDKK,20050711,115300,6.202,6.202,6.202,6.202
USDDKK,20050711,115400,6.202,6.202,6.202,6.202
USDDKK,20050711,115500,6.202,6.203,6.202,6.203
USDDKK,20050711,115600,6.203,6.203,6.203,6.203
USDDKK,20050711,115700,6.204,6.204,6.204,6.204
USDDKK,20050711,115800,6.205,6.207,6.205,6.207
USDDKK,20050711,115900,6.207,6.207,6.207,6.207
USDDKK,20050711,120000,6.207,6.207,6.207,6.207
USDDKK,20050711,120100,6.206,6.206,6.206,6.206
USDDKK,20050711,120200,6.206,6.206,6.205,6.205
USDDKK,20050711,120300,6.205,6.206,6.205,6.206
USDDKK,20050711,120400,6.206,6.206,6.206,6.206
USDDKK,20050711,120500,6.206,6.206,6.206,6.206
USDDKK,20050711,120600,6.206,6.206,6.206,6.206
USDDKK,20050711,120700,6.207,6.207,6.206,6.206
USDDKK,20050711,120800,6.206,6.206,6.205,6.205
USDDKK,20050711,120900,6.206,6.206,6.206,6.206
USDDKK,20050711,121000,6.206,6.206,6.206,6.206
USDDKK,20050711,121100,6.206,6.206,6.206,6.206
USDDKK,20050711,121200,6.206,6.206,6.206,6.206
USDDKK,20050711,121300,6.207,6.207,6.206,6.206
USDDKK,20050711,121400,6.206,6.207,6.206,6.207
USDDKK,20050711,121500,6.208,6.208,6.208,6.208
USDDKK,20050711,121600,6.209,6.210,6.209,6.209
USDDKK,20050711,121700,6.209,6.209,6.209,6.209
USDDKK,20050711,121800,6.209,6.209,6.209,6.209
USDDKK,20050711,121900,6.209,6.209,6.208,6.208
USDDKK,20050711,122000,6.208,6.208,6.208,6.208
USDDKK,20050711,122100,6.209,6.209,6.208,6.209
USDDKK,20050711,122200,6.208,6.209,6.208,6.209
USDDKK,20050711,122300,6.209,6.209,6.209,6.209
USDDKK,20050711,122400,6.209,6.209,6.209,6.209
USDDKK,20050711,122500,6.209,6.209,6.209,6.209
USDDKK,20050711,122600,6.209,6.209,6.209,6.209
USDDKK,20050711,122700,6.209,6.209,6.209,6.209
USDDKK,20050711,122800,6.209,6.209,6.209,6.209
USDDKK,20050711,122900,6.209,6.209,6.209,6.209
USDDKK,20050711,123000,6.209,6.209,6.209,6.209
USDDKK,20050711,123200,6.209,6.209,6.209,6.209
USDDKK,20050711,123300,6.209,6.210,6.209,6.210
USDDKK,20050711,123400,6.210,6.210,6.210,6.210
USDDKK,20050711,123500,6.209,6.209,6.209,6.209
USDDKK,20050711,123600,6.209,6.209,6.209,6.209
USDDKK,20050711,123700,6.209,6.209,6.209,6.209
USDDKK,20050711,123800,6.209,6.209,6.209,6.209
USDDKK,20050711,123900,6.209,6.209,6.209,6.209
USDDKK,20050711,124000,6.209,6.209,6.209,6.209
USDDKK,20050711,124100,6.209,6.209,6.209,6.209
USDDKK,20050711,124200,6.208,6.208,6.207,6.207
USDDKK,20050711,124300,6.207,6.207,6.207,6.207
USDDKK,20050711,124400,6.207,6.207,6.207,6.207
USDDKK,20050711,124500,6.207,6.207,6.207,6.207
USDDKK,20050711,124600,6.207,6.207,6.207,6.207
USDDKK,20050711,124700,6.207,6.207,6.207,6.207
USDDKK,20050711,124800,6.207,6.207,6.206,6.206
USDDKK,20050711,124900,6.206,6.206,6.206,6.206
USDDKK,20050711,125000,6.206,6.206,6.206,6.206
USDDKK,20050711,125100,6.206,6.206,6.206,6.206
USDDKK,20050711,125200,6.205,6.205,6.205,6.205
USDDKK,20050711,125300,6.205,6.205,6.204,6.205
USDDKK,20050711,125400,6.205,6.205,6.205,6.205
USDDKK,20050711,125500,6.206,6.206,6.206,6.206
USDDKK,20050711,125600,6.206,6.206,6.205,6.206
USDDKK,20050711,125700,6.206,6.206,6.206,6.206
USDDKK,20050711,125800,6.206,6.206,6.206,6.206
USDDKK,20050711,125900,6.206,6.206,6.206,6.206
USDDKK,20050711,130000,6.206,6.206,6.206,6.206
USDDKK,20050711,130100,6.206,6.206,6.206,6.206
USDDKK,20050711,130200,6.207,6.208,6.207,6.208
USDDKK,20050711,130300,6.208,6.208,6.208,6.208
USDDKK,20050711,130400,6.209,6.209,6.209,6.209
USDDKK,20050711,130500,6.210,6.211,6.210,6.211
USDDKK,20050711,130600,6.211,6.211,6.211,6.211
USDDKK,20050711,130700,6.211,6.211,6.211,6.211
USDDKK,20050711,130800,6.210,6.210,6.210,6.210
USDDKK,20050711,130900,6.210,6.210,6.209,6.209
USDDKK,20050711,131000,6.209,6.209,6.209,6.209
USDDKK,20050711,131100,6.208,6.208,6.207,6.207
USDDKK,20050711,131200,6.206,6.206,6.206,6.206
USDDKK,20050711,131300,6.206,6.207,6.206,6.207
USDDKK,20050711,131400,6.206,6.206,6.206,6.206
USDDKK,20050711,131500,6.206,6.207,6.206,6.207
USDDKK,20050711,131600,6.207,6.207,6.207,6.207
USDDKK,20050711,131700,6.207,6.207,6.207,6.207
USDDKK,20050711,131800,6.207,6.207,6.207,6.207
USDDKK,20050711,131900,6.207,6.207,6.207,6.207
USDDKK,20050711,132000,6.207,6.207,6.207,6.207
USDDKK,20050711,132100,6.207,6.207,6.206,6.206
USDDKK,20050711,132200,6.205,6.205,6.205,6.205
USDDKK,20050711,132300,6.205,6.205,6.205,6.205
USDDKK,20050711,132400,6.205,6.205,6.204,6.204
USDDKK,20050711,132500,6.205,6.205,6.204,6.204
USDDKK,20050711,132600,6.204,6.204,6.204,6.204
USDDKK,20050711,132700,6.204,6.204,6.204,6.204
USDDKK,20050711,132800,6.205,6.205,6.205,6.205
USDDKK,20050711,132900,6.205,6.205,6.205,6.205
USDDKK,20050711,133000,6.205,6.205,6.205,6.205
USDDKK,20050711,133100,6.205,6.205,6.204,6.204
USDDKK,20050711,133200,6.204,6.205,6.204,6.205
USDDKK,20050711,133300,6.206,6.206,6.205,6.205
USDDKK,20050711,133400,6.204,6.205,6.204,6.205
USDDKK,20050711,133500,6.205,6.206,6.205,6.206
USDDKK,20050711,133600,6.205,6.206,6.205,6.206
USDDKK,20050711,133700,6.206,6.206,6.206,6.206
USDDKK,20050711,133800,6.205,6.205,6.205,6.205
USDDKK,20050711,133900,6.205,6.205,6.205,6.205
USDDKK,20050711,134000,6.205,6.205,6.205,6.205
USDDKK,20050711,134100,6.205,6.205,6.205,6.205
USDDKK,20050711,134200,6.205,6.205,6.205,6.205
USDDKK,20050711,134300,6.205,6.205,6.205,6.205
USDDKK,20050711,134400,6.205,6.205,6.205,6.205
USDDKK,20050711,134500,6.205,6.205,6.205,6.205
USDDKK,20050711,134600,6.205,6.205,6.205,6.205
USDDKK,20050711,134700,6.204,6.204,6.203,6.203
USDDKK,20050711,134800,6.204,6.204,6.203,6.203
USDDKK,20050711,134900,6.203,6.203,6.203,6.203
USDDKK,20050711,135000,6.202,6.202,6.202,6.202
USDDKK,20050711,135100,6.202,6.203,6.202,6.203
USDDKK,20050711,135200,6.203,6.203,6.203,6.203
USDDKK,20050711,135300,6.202,6.202,6.202,6.202
USDDKK,20050711,135400,6.202,6.202,6.201,6.201
USDDKK,20050711,135500,6.202,6.202,6.201,6.202
USDDKK,20050711,135600,6.202,6.202,6.202,6.202
USDDKK,20050711,135700,6.202,6.202,6.202,6.202
USDDKK,20050711,135800,6.202,6.202,6.202,6.202
USDDKK,20050711,135900,6.202,6.202,6.202,6.202
USDDKK,20050711,140000,6.202,6.202,6.202,6.202
USDDKK,20050711,140100,6.202,6.203,6.202,6.203
USDDKK,20050711,140200,6.203,6.203,6.203,6.203
USDDKK,20050711,140300,6.203,6.204,6.203,6.204
USDDKK,20050711,140400,6.205,6.205,6.205,6.205
USDDKK,20050711,140500,6.206,6.207,6.206,6.207
USDDKK,20050711,140600,6.207,6.207,6.206,6.206
USDDKK,20050711,140700,6.206,6.206,6.206,6.206
USDDKK,20050711,140800,6.206,6.206,6.206,6.206
USDDKK,20050711,140900,6.206,6.206,6.206,6.206
USDDKK,20050711,141000,6.206,6.206,6.206,6.206
USDDKK,20050711,141100,6.207,6.207,6.207,6.207
USDDKK,20050711,141200,6.208,6.208,6.208,6.208
USDDKK,20050711,141300,6.207,6.208,6.207,6.208
USDDKK,20050711,141400,6.208,6.208,6.207,6.207
USDDKK,20050711,141500,6.206,6.206,6.206,6.206
USDDKK,20050711,141600,6.207,6.207,6.206,6.207
USDDKK,20050711,141700,6.207,6.207,6.207,6.207
USDDKK,20050711,141800,6.207,6.207,6.206,6.206
USDDKK,20050711,141900,6.206,6.206,6.206,6.206
USDDKK,20050711,142000,6.207,6.207,6.207,6.207
USDDKK,20050711,142100,6.207,6.207,6.207,6.207
USDDKK,20050711,142200,6.207,6.207,6.207,6.207
USDDKK,20050711,142300,6.207,6.207,6.207,6.207
USDDKK,20050711,142400,6.207,6.207,6.207,6.207
USDDKK,20050711,142500,6.207,6.207,6.207,6.207
USDDKK,20050711,142600,6.207,6.207,6.207,6.207
USDDKK,20050711,142700,6.206,6.206,6.206,6.206
USDDKK,20050711,142800,6.206,6.207,6.206,6.207
USDDKK,20050711,142900,6.206,6.206,6.206,6.206
USDDKK,20050711,143000,6.206,6.206,6.206,6.206
USDDKK,20050711,143100,6.206,6.206,6.206,6.206
USDDKK,20050711,143200,6.206,6.206,6.206,6.206
USDDKK,20050711,143300,6.206,6.206,6.206,6.206
USDDKK,20050711,143400,6.206,6.206,6.206,6.206
USDDKK,20050711,143500,6.206,6.206,6.205,6.206
USDDKK,20050711,143600,6.206,6.206,6.206,6.206
USDDKK,20050711,143700,6.205,6.205,6.205,6.205
USDDKK,20050711,143800,6.205,6.206,6.205,6.206
USDDKK,20050711,143900,6.206,6.206,6.206,6.206
USDDKK,20050711,144000,6.206,6.206,6.206,6.206
USDDKK,20050711,144100,6.206,6.206,6.206,6.206
USDDKK,20050711,144200,6.205,6.206,6.205,6.206
USDDKK,20050711,144300,6.206,6.206,6.206,6.206
USDDKK,20050711,144400,6.206,6.206,6.206,6.206
USDDKK,20050711,144500,6.207,6.208,6.207,6.208
USDDKK,20050711,144600,6.208,6.208,6.208,6.208
USDDKK,20050711,144700,6.207,6.208,6.207,6.208
USDDKK,20050711,144800,6.207,6.207,6.207,6.207
USDDKK,20050711,144900,6.207,6.207,6.207,6.207
USDDKK,20050711,145000,6.206,6.207,6.206,6.207
USDDKK,20050711,145100,6.207,6.207,6.207,6.207
USDDKK,20050711,145200,6.207,6.207,6.206,6.207
USDDKK,20050711,145300,6.206,6.207,6.206,6.207
USDDKK,20050711,145400,6.207,6.207,6.207,6.207
USDDKK,20050711,145500,6.207,6.207,6.207,6.207
USDDKK,20050711,145600,6.207,6.207,6.206,6.206
USDDKK,20050711,145700,6.205,6.205,6.205,6.205
USDDKK,20050711,145800,6.205,6.205,6.205,6.205
USDDKK,20050711,145900,6.206,6.206,6.205,6.205
USDDKK,20050711,150000,6.205,6.205,6.205,6.205
USDDKK,20050711,150100,6.206,6.206,6.206,6.206
USDDKK,20050711,150200,6.206,6.206,6.205,6.206
USDDKK,20050711,150300,6.206,6.206,6.206,6.206
USDDKK,20050711,150400,6.205,6.205,6.205,6.205
USDDKK,20050711,150500,6.204,6.204,6.204,6.204
USDDKK,20050711,150600,6.204,6.205,6.204,6.204
USDDKK,20050711,150700,6.203,6.203,6.203,6.203
USDDKK,20050711,150800,6.203,6.203,6.200,6.200
USDDKK,20050711,150900,6.201,6.201,6.200,6.201
USDDKK,20050711,151000,6.201,6.201,6.201,6.201
USDDKK,20050711,151100,6.201,6.201,6.201,6.201
USDDKK,20050711,151200,6.201,6.201,6.201,6.201
USDDKK,20050711,151300,6.201,6.201,6.200,6.200
USDDKK,20050711,151400,6.201,6.201,6.201,6.201
USDDKK,20050711,151500,6.202,6.202,6.202,6.202
USDDKK,20050711,151600,6.202,6.202,6.202,6.202
USDDKK,20050711,151700,6.202,6.202,6.202,6.202
USDDKK,20050711,151800,6.203,6.203,6.203,6.203
USDDKK,20050711,151900,6.203,6.203,6.202,6.202
USDDKK,20050711,152000,6.202,6.203,6.202,6.203
USDDKK,20050711,152100,6.203,6.203,6.203,6.203
USDDKK,20050711,152200,6.202,6.203,6.201,6.201
USDDKK,20050711,152300,6.202,6.202,6.202,6.202
USDDKK,20050711,152400,6.202,6.202,6.202,6.202
USDDKK,20050711,152500,6.202,6.203,6.202,6.202
USDDKK,20050711,152600,6.202,6.202,6.202,6.202
USDDKK,20050711,152700,6.202,6.203,6.202,6.203
USDDKK,20050711,152800,6.203,6.203,6.203,6.203
USDDKK,20050711,152900,6.202,6.203,6.202,6.203
USDDKK,20050711,153000,6.204,6.204,6.204,6.204
USDDKK,20050711,153100,6.204,6.204,6.204,6.204
USDDKK,20050711,153200,6.204,6.204,6.203,6.203
USDDKK,20050711,153300,6.204,6.204,6.204,6.204
USDDKK,20050711,153400,6.204,6.204,6.203,6.203
USDDKK,20050711,153500,6.203,6.203,6.203,6.203
USDDKK,20050711,153600,6.203,6.203,6.203,6.203
USDDKK,20050711,153700,6.203,6.203,6.203,6.203
USDDKK,20050711,153800,6.204,6.204,6.203,6.204
USDDKK,20050711,153900,6.203,6.203,6.203,6.203
USDDKK,20050711,154000,6.203,6.203,6.203,6.203
USDDKK,20050711,154100,6.203,6.203,6.203,6.203
USDDKK,20050711,154200,6.203,6.203,6.203,6.203
USDDKK,20050711,154300,6.203,6.203,6.203,6.203
USDDKK,20050711,154400,6.203,6.203,6.203,6.203
USDDKK,20050711,154500,6.203,6.203,6.203,6.203
USDDKK,20050711,154600,6.203,6.203,6.203,6.203
USDDKK,20050711,154700,6.202,6.202,6.202,6.202
USDDKK,20050711,154800,6.202,6.202,6.202,6.202
USDDKK,20050711,154900,6.202,6.202,6.202,6.202
USDDKK,20050711,155000,6.201,6.201,6.201,6.201
USDDKK,20050711,155100,6.201,6.201,6.201,6.201
USDDKK,20050711,155200,6.201,6.202,6.201,6.201
USDDKK,20050711,155300,6.201,6.201,6.201,6.201
USDDKK,20050711,155400,6.202,6.202,6.201,6.201
USDDKK,20050711,155500,6.201,6.201,6.201,6.201
USDDKK,20050711,155600,6.201,6.201,6.201,6.201
USDDKK,20050711,155700,6.201,6.201,6.201,6.201
USDDKK,20050711,155800,6.201,6.202,6.201,6.202
USDDKK,20050711,155900,6.203,6.203,6.203,6.203
USDDKK,20050711,160000,6.203,6.203,6.202,6.202
USDDKK,20050711,160100,6.202,6.202,6.201,6.201
USDDKK,20050711,160200,6.201,6.201,6.201,6.201
USDDKK,20050711,160300,6.201,6.201,6.201,6.201
USDDKK,20050711,160400,6.201,6.201,6.201,6.201
USDDKK,20050711,160500,6.201,6.201,6.201,6.201
USDDKK,20050711,160600,6.201,6.201,6.201,6.201
USDDKK,20050711,160700,6.201,6.201,6.200,6.200
USDDKK,20050711,160800,6.199,6.199,6.199,6.199
USDDKK,20050711,160900,6.199,6.199,6.199,6.199
USDDKK,20050711,161000,6.200,6.200,6.200,6.200
USDDKK,20050711,161100,6.199,6.199,6.197,6.197
USDDKK,20050711,161200,6.196,6.196,6.196,6.196
USDDKK,20050711,161300,6.196,6.196,6.196,6.196
USDDKK,20050711,161400,6.196,6.198,6.196,6.197
USDDKK,20050711,161500,6.196,6.196,6.196,6.196
USDDKK,20050711,161600,6.197,6.197,6.195,6.195
USDDKK,20050711,161800,6.195,6.195,6.195,6.195
USDDKK,20050711,161900,6.195,6.195,6.194,6.194
USDDKK,20050711,162000,6.194,6.194,6.194,6.194
USDDKK,20050711,162100,6.193,6.193,6.190,6.191
USDDKK,20050711,162200,6.190,6.190,6.190,6.190
USDDKK,20050711,162300,6.191,6.191,6.190,6.191
USDDKK,20050711,162400,6.192,6.192,6.192,6.192
USDDKK,20050711,162500,6.192,6.192,6.192,6.192
USDDKK,20050711,162600,6.192,6.192,6.191,6.191
USDDKK,20050711,162700,6.191,6.191,6.191,6.191
USDDKK,20050711,162800,6.191,6.191,6.191,6.191
USDDKK,20050711,162900,6.190,6.190,6.190,6.190
USDDKK,20050711,163000,6.190,6.191,6.190,6.191
USDDKK,20050711,163100,6.191,6.191,6.191,6.191
USDDKK,20050711,163200,6.192,6.192,6.192,6.192
USDDKK,20050711,163300,6.192,6.192,6.192,6.192
USDDKK,20050711,163400,6.191,6.192,6.191,6.192
USDDKK,20050711,163500,6.193,6.193,6.193,6.193
USDDKK,20050711,163600,6.194,6.195,6.194,6.195
USDDKK,20050711,163700,6.195,6.195,6.195,6.195
USDDKK,20050711,163800,6.195,6.195,6.194,6.194
USDDKK,20050711,163900,6.193,6.193,6.192,6.192
USDDKK,20050711,164000,6.191,6.191,6.191,6.191
USDDKK,20050711,164100,6.190,6.190,6.190,6.190
USDDKK,20050711,164200,6.190,6.190,6.190,6.190
USDDKK,20050711,164300,6.190,6.190,6.190,6.190
USDDKK,20050711,164400,6.191,6.192,6.191,6.192
USDDKK,20050711,164500,6.193,6.193,6.191,6.191
USDDKK,20050711,164600,6.190,6.190,6.189,6.189
USDDKK,20050711,164700,6.188,6.188,6.183,6.183
USDDKK,20050711,164800,6.182,6.182,6.181,6.182
USDDKK,20050711,164900,6.183,6.184,6.183,6.183
USDDKK,20050711,165000,6.184,6.185,6.184,6.185
USDDKK,20050711,165100,6.185,6.186,6.185,6.185
USDDKK,20050711,165200,6.184,6.184,6.182,6.182
USDDKK,20050711,165300,6.181,6.181,6.178,6.178
USDDKK,20050711,165400,6.177,6.177,6.175,6.176
USDDKK,20050711,165500,6.175,6.175,6.175,6.175
USDDKK,20050711,165600,6.174,6.174,6.172,6.173
USDDKK,20050711,165700,6.174,6.174,6.172,6.172
USDDKK,20050711,165800,6.172,6.172,6.171,6.172
USDDKK,20050711,165900,6.173,6.173,6.173,6.173
USDDKK,20050711,170000,6.174,6.174,6.173,6.174
USDDKK,20050711,170100,6.173,6.174,6.173,6.174
USDDKK,20050711,170200,6.173,6.174,6.173,6.174
USDDKK,20050711,170300,6.175,6.175,6.175,6.175
USDDKK,20050711,170400,6.175,6.176,6.175,6.176
USDDKK,20050711,170500,6.175,6.175,6.175,6.175
USDDKK,20050711,170600,6.174,6.174,6.174,6.174
USDDKK,20050711,170700,6.174,6.174,6.174,6.174
USDDKK,20050711,170800,6.174,6.174,6.172,6.173
USDDKK,20050711,170900,6.174,6.174,6.174,6.174
USDDKK,20050711,171000,6.175,6.175,6.174,6.174
USDDKK,20050711,171100,6.174,6.175,6.174,6.175
USDDKK,20050711,171200,6.174,6.174,6.174,6.174
USDDKK,20050711,171300,6.174,6.174,6.173,6.173
USDDKK,20050711,171400,6.174,6.174,6.173,6.173
USDDKK,20050711,171500,6.172,6.172,6.172,6.172
USDDKK,20050711,171600,6.172,6.172,6.172,6.172
USDDKK,20050711,171700,6.171,6.171,6.171,6.171
USDDKK,20050711,171800,6.171,6.171,6.170,6.170
USDDKK,20050711,171900,6.170,6.170,6.170,6.170
USDDKK,20050711,172000,6.169,6.169,6.169,6.169
USDDKK,20050711,172100,6.169,6.169,6.167,6.167
USDDKK,20050711,172200,6.166,6.166,6.165,6.165
USDDKK,20050711,172300,6.165,6.165,6.165,6.165
USDDKK,20050711,172400,6.166,6.166,6.166,6.166
USDDKK,20050711,172500,6.167,6.167,6.166,6.167
USDDKK,20050711,172600,6.168,6.168,6.168,6.168
USDDKK,20050711,172700,6.168,6.170,6.168,6.170
USDDKK,20050711,172800,6.171,6.171,6.170,6.170
USDDKK,20050711,172900,6.169,6.169,6.169,6.169
USDDKK,20050711,173000,6.169,6.170,6.169,6.170
USDDKK,20050711,173100,6.170,6.170,6.170,6.170
USDDKK,20050711,173200,6.170,6.171,6.170,6.171
USDDKK,20050711,173300,6.171,6.171,6.171,6.171
USDDKK,20050711,173400,6.171,6.171,6.171,6.171
USDDKK,20050711,173500,6.171,6.171,6.171,6.171
USDDKK,20050711,173600,6.171,6.171,6.171,6.171
USDDKK,20050711,173700,6.172,6.172,6.172,6.172
USDDKK,20050711,173800,6.172,6.172,6.172,6.172
USDDKK,20050711,173900,6.172,6.173,6.172,6.173
USDDKK,20050711,174000,6.173,6.173,6.173,6.173
USDDKK,20050711,174100,6.173,6.173,6.173,6.173
USDDKK,20050711,174200,6.172,6.172,6.172,6.172
USDDKK,20050711,174300,6.172,6.172,6.172,6.172
USDDKK,20050711,174400,6.172,6.172,6.172,6.172
USDDKK,20050711,174500,6.171,6.171,6.171,6.171
USDDKK,20050711,174600,6.171,6.172,6.171,6.172
USDDKK,20050711,174700,6.173,6.173,6.172,6.172
USDDKK,20050711,174800,6.173,6.173,6.173,6.173
USDDKK,20050711,174900,6.174,6.174,6.173,6.174
USDDKK,20050711,175000,6.175,6.175,6.174,6.175
USDDKK,20050711,175100,6.175,6.175,6.175,6.175
USDDKK,20050711,175200,6.174,6.174,6.174,6.174
USDDKK,20050711,175300,6.174,6.174,6.174,6.174
USDDKK,20050711,175400,6.175,6.175,6.175,6.175
USDDKK,20050711,175500,6.175,6.176,6.175,6.176
USDDKK,20050711,175600,6.176,6.176,6.176,6.176
USDDKK,20050711,175700,6.176,6.176,6.176,6.176
USDDKK,20050711,175800,6.175,6.175,6.175,6.175
USDDKK,20050711,175900,6.175,6.176,6.175,6.176
USDDKK,20050711,180000,6.176,6.176,6.176,6.176
USDDKK,20050711,180100,6.176,6.176,6.176,6.176
USDDKK,20050711,180200,6.177,6.177,6.177,6.177
USDDKK,20050711,180300,6.177,6.177,6.176,6.177
USDDKK,20050711,180400,6.177,6.177,6.176,6.176
USDDKK,20050711,180500,6.176,6.176,6.176,6.176
USDDKK,20050711,180600,6.176,6.176,6.176,6.176
USDDKK,20050711,180700,6.176,6.176,6.176,6.176
USDDKK,20050711,180800,6.176,6.176,6.176,6.176
USDDKK,20050711,180900,6.176,6.176,6.176,6.176
USDDKK,20050711,181000,6.175,6.175,6.175,6.175
USDDKK,20050711,181100,6.175,6.175,6.175,6.175
USDDKK,20050711,181200,6.174,6.175,6.174,6.175
USDDKK,20050711,181300,6.174,6.174,6.174,6.174
USDDKK,20050711,181400,6.174,6.174,6.174,6.174
USDDKK,20050711,181500,6.174,6.175,6.174,6.175
USDDKK,20050711,181600,6.176,6.176,6.175,6.175
USDDKK,20050711,181700,6.175,6.175,6.175,6.175
USDDKK,20050711,181800,6.176,6.176,6.175,6.175
USDDKK,20050711,181900,6.176,6.176,6.175,6.175
USDDKK,20050711,182000,6.176,6.176,6.175,6.175
USDDKK,20050711,182100,6.174,6.174,6.173,6.173
USDDKK,20050711,182200,6.174,6.174,6.174,6.174
USDDKK,20050711,182300,6.173,6.173,6.171,6.171
USDDKK,20050711,182400,6.172,6.172,6.172,6.172
USDDKK,20050711,182500,6.172,6.172,6.172,6.172
USDDKK,20050711,182600,6.172,6.172,6.172,6.172
USDDKK,20050711,182700,6.173,6.174,6.173,6.174
USDDKK,20050711,182800,6.174,6.174,6.174,6.174
USDDKK,20050711,182900,6.174,6.174,6.174,6.174
USDDKK,20050711,183000,6.174,6.174,6.174,6.174
USDDKK,20050711,183100,6.174,6.174,6.174,6.174
USDDKK,20050711,183200,6.174,6.174,6.174,6.174
USDDKK,20050711,183300,6.174,6.174,6.174,6.174
USDDKK,20050711,183400,6.174,6.175,6.174,6.175
USDDKK,20050711,183500,6.176,6.176,6.175,6.176
USDDKK,20050711,183600,6.175,6.176,6.175,6.176
USDDKK,20050711,183700,6.176,6.177,6.176,6.177
USDDKK,20050711,183800,6.177,6.177,6.177,6.177
USDDKK,20050711,183900,6.178,6.178,6.178,6.178
USDDKK,20050711,184000,6.178,6.178,6.178,6.178
USDDKK,20050711,184100,6.177,6.177,6.177,6.177
USDDKK,20050711,184200,6.177,6.178,6.177,6.178
USDDKK,20050711,184300,6.178,6.178,6.177,6.177
USDDKK,20050711,184400,6.177,6.177,6.177,6.177
USDDKK,20050711,184500,6.177,6.177,6.176,6.176
USDDKK,20050711,184600,6.176,6.176,6.176,6.176
USDDKK,20050711,184700,6.176,6.176,6.176,6.176
USDDKK,20050711,184800,6.176,6.176,6.176,6.176
USDDKK,20050711,184900,6.177,6.177,6.177,6.177
USDDKK,20050711,185000,6.177,6.177,6.177,6.177
USDDKK,20050711,185100,6.177,6.177,6.177,6.177
USDDKK,20050711,185200,6.177,6.177,6.177,6.177
USDDKK,20050711,185300,6.177,6.177,6.176,6.176
USDDKK,20050711,185400,6.176,6.176,6.176,6.176
USDDKK,20050711,185500,6.176,6.176,6.176,6.176
USDDKK,20050711,185600,6.176,6.176,6.176,6.176
USDDKK,20050711,185700,6.175,6.175,6.175,6.175
USDDKK,20050711,185800,6.175,6.175,6.175,6.175
USDDKK,20050711,185900,6.175,6.175,6.175,6.175
USDDKK,20050711,190000,6.175,6.175,6.175,6.175
USDDKK,20050711,190100,6.175,6.175,6.174,6.174
USDDKK,20050711,190200,6.174,6.174,6.174,6.174
USDDKK,20050711,190300,6.174,6.174,6.174,6.174
USDDKK,20050711,190400,6.174,6.174,6.174,6.174
USDDKK,20050711,190500,6.174,6.174,6.172,6.173
USDDKK,20050711,190600,6.172,6.172,6.171,6.171
USDDKK,20050711,190700,6.171,6.171,6.171,6.171
USDDKK,20050711,190800,6.170,6.171,6.170,6.171
USDDKK,20050711,190900,6.171,6.171,6.171,6.171
USDDKK,20050711,191000,6.172,6.172,6.172,6.172
USDDKK,20050711,191100,6.173,6.173,6.173,6.173
USDDKK,20050711,191200,6.172,6.173,6.172,6.173
USDDKK,20050711,191300,6.173,6.173,6.173,6.173
USDDKK,20050711,191400,6.172,6.172,6.172,6.172
USDDKK,20050711,191500,6.172,6.172,6.171,6.171
USDDKK,20050711,191600,6.170,6.170,6.170,6.170
USDDKK,20050711,191700,6.170,6.170,6.170,6.170
USDDKK,20050711,191800,6.169,6.170,6.169,6.170
USDDKK,20050711,191900,6.170,6.170,6.170,6.170
USDDKK,20050711,192000,6.170,6.170,6.170,6.170
USDDKK,20050711,192100,6.170,6.170,6.170,6.170
USDDKK,20050711,192200,6.170,6.170,6.170,6.170
USDDKK,20050711,192300,6.171,6.172,6.171,6.172
USDDKK,20050711,192400,6.172,6.172,6.172,6.172
USDDKK,20050711,192500,6.171,6.171,6.171,6.171
USDDKK,20050711,192600,6.171,6.171,6.170,6.170
USDDKK,20050711,192700,6.170,6.170,6.170,6.170
USDDKK,20050711,192800,6.170,6.170,6.170,6.170
USDDKK,20050711,192900,6.170,6.170,6.170,6.170
USDDKK,20050711,193000,6.170,6.170,6.170,6.170
USDDKK,20050711,193100,6.169,6.170,6.169,6.169
USDDKK,20050711,193200,6.168,6.169,6.168,6.168
USDDKK,20050711,193300,6.169,6.169,6.169,6.169
USDDKK,20050711,193400,6.169,6.170,6.169,6.169
USDDKK,20050711,193500,6.170,6.170,6.170,6.170
USDDKK,20050711,193600,6.170,6.170,6.170,6.170
USDDKK,20050711,193700,6.170,6.170,6.170,6.170
USDDKK,20050711,193800,6.170,6.170,6.170,6.170
USDDKK,20050711,193900,6.170,6.170,6.170,6.170
USDDKK,20050711,194000,6.170,6.171,6.170,6.171
USDDKK,20050711,194100,6.171,6.172,6.171,6.172
USDDKK,20050711,194200,6.171,6.171,6.171,6.171
USDDKK,20050711,194300,6.171,6.171,6.171,6.171
USDDKK,20050711,194400,6.171,6.171,6.171,6.171
USDDKK,20050711,194500,6.171,6.171,6.171,6.171
USDDKK,20050711,194600,6.170,6.170,6.170,6.170
USDDKK,20050711,194700,6.170,6.170,6.170,6.170
USDDKK,20050711,194800,6.171,6.171,6.170,6.170
USDDKK,20050711,194900,6.170,6.170,6.170,6.170
USDDKK,20050711,195000,6.169,6.170,6.169,6.170
USDDKK,20050711,195100,6.170,6.170,6.170,6.170
USDDKK,20050711,195200,6.170,6.170,6.169,6.169
USDDKK,20050711,195300,6.169,6.169,6.169,6.169
USDDKK,20050711,195400,6.169,6.169,6.169,6.169
USDDKK,20050711,195500,6.170,6.170,6.169,6.169
USDDKK,20050711,195600,6.169,6.169,6.169,6.169
USDDKK,20050711,195700,6.169,6.169,6.169,6.169
USDDKK,20050711,195800,6.169,6.169,6.169,6.169
USDDKK,20050711,195900,6.169,6.169,6.169,6.169
USDDKK,20050711,200000,6.169,6.169,6.169,6.169
USDDKK,20050711,200100,6.169,6.169,6.169,6.169
USDDKK,20050711,200200,6.170,6.170,6.169,6.169
USDDKK,20050711,200300,6.169,6.169,6.169,6.169
USDDKK,20050711,200400,6.169,6.169,6.169,6.169
USDDKK,20050711,200500,6.169,6.169,6.169,6.169
USDDKK,20050711,200600,6.169,6.169,6.169,6.169
USDDKK,20050711,200700,6.170,6.170,6.170,6.170
USDDKK,20050711,200800,6.170,6.170,6.170,6.170
USDDKK,20050711,200900,6.170,6.170,6.169,6.169
USDDKK,20050711,201000,6.168,6.169,6.168,6.169
USDDKK,20050711,201100,6.169,6.169,6.169,6.169
USDDKK,20050711,201200,6.168,6.169,6.168,6.169
USDDKK,20050711,201300,6.168,6.169,6.168,6.169
USDDKK,20050711,201400,6.169,6.169,6.169,6.169
USDDKK,20050711,201500,6.169,6.169,6.169,6.169
USDDKK,20050711,201600,6.170,6.170,6.170,6.170
USDDKK,20050711,201700,6.170,6.170,6.169,6.169
USDDKK,20050711,201800,6.169,6.169,6.169,6.169
USDDKK,20050711,201900,6.169,6.169,6.169,6.169
USDDKK,20050711,202000,6.169,6.169,6.169,6.169
USDDKK,20050711,202100,6.169,6.169,6.169,6.169
USDDKK,20050711,202200,6.169,6.169,6.169,6.169
USDDKK,20050711,202300,6.169,6.169,6.169,6.169
USDDKK,20050711,202400,6.168,6.168,6.168,6.168
USDDKK,20050711,202500,6.167,6.168,6.167,6.168
USDDKK,20050711,202600,6.167,6.168,6.167,6.168
USDDKK,20050711,202700,6.167,6.167,6.167,6.167
USDDKK,20050711,202800,6.167,6.167,6.167,6.167
USDDKK,20050711,202900,6.168,6.168,6.167,6.167
USDDKK,20050711,203000,6.167,6.167,6.167,6.167
USDDKK,20050711,203100,6.167,6.168,6.167,6.168
USDDKK,20050711,203200,6.167,6.168,6.167,6.168
USDDKK,20050711,203300,6.168,6.168,6.168,6.168
USDDKK,20050711,203400,6.168,6.168,6.168,6.168
USDDKK,20050711,203500,6.168,6.168,6.168,6.168
USDDKK,20050711,203600,6.168,6.168,6.168,6.168
USDDKK,20050711,203700,6.168,6.168,6.168,6.168
USDDKK,20050711,203800,6.169,6.169,6.169,6.169
USDDKK,20050711,203900,6.169,6.171,6.169,6.171
USDDKK,20050711,204000,6.170,6.171,6.170,6.171
USDDKK,20050711,204100,6.171,6.171,6.171,6.171
USDDKK,20050711,204200,6.171,6.171,6.171,6.171
USDDKK,20050711,204300,6.171,6.171,6.171,6.171
USDDKK,20050711,204400,6.171,6.171,6.171,6.171
USDDKK,20050711,204500,6.171,6.171,6.171,6.171
USDDKK,20050711,204600,6.171,6.171,6.171,6.171
USDDKK,20050711,204700,6.171,6.171,6.171,6.171
USDDKK,20050711,204800,6.171,6.171,6.171,6.171
USDDKK,20050711,204900,6.171,6.171,6.171,6.171
USDDKK,20050711,205000,6.171,6.171,6.171,6.171
USDDKK,20050711,205100,6.171,6.171,6.171,6.171
USDDKK,20050711,205200,6.171,6.171,6.171,6.171
USDDKK,20050711,205300,6.171,6.171,6.171,6.171
USDDKK,20050711,205400,6.170,6.170,6.170,6.170
USDDKK,20050711,205500,6.170,6.170,6.170,6.170
USDDKK,20050711,205600,6.170,6.170,6.170,6.170
USDDKK,20050711,205700,6.170,6.170,6.170,6.170
USDDKK,20050711,205800,6.170,6.171,6.170,6.170
USDDKK,20050711,205900,6.171,6.171,6.170,6.170
USDDKK,20050711,210000,6.170,6.170,6.170,6.170
USDDKK,20050711,210100,6.170,6.171,6.170,6.171
USDDKK,20050711,210200,6.171,6.171,6.171,6.171
USDDKK,20050711,210300,6.171,6.171,6.171,6.171
USDDKK,20050711,210400,6.171,6.171,6.171,6.171
USDDKK,20050711,210500,6.171,6.171,6.171,6.171
USDDKK,20050711,210600,6.171,6.172,6.171,6.172
USDDKK,20050711,210700,6.171,6.172,6.171,6.172
USDDKK,20050711,210800,6.172,6.172,6.172,6.172
USDDKK,20050711,210900,6.173,6.173,6.173,6.173
USDDKK,20050711,211000,6.173,6.173,6.173,6.173
USDDKK,20050711,211100,6.173,6.173,6.173,6.173
USDDKK,20050711,211200,6.173,6.173,6.173,6.173
USDDKK,20050711,211300,6.173,6.173,6.173,6.173
USDDKK,20050711,211400,6.174,6.174,6.174,6.174
USDDKK,20050711,211500,6.174,6.174,6.174,6.174
USDDKK,20050711,211600,6.174,6.174,6.174,6.174
USDDKK,20050711,211700,6.174,6.175,6.174,6.175
USDDKK,20050711,211800,6.176,6.176,6.176,6.176
USDDKK,20050711,211900,6.176,6.176,6.175,6.175
USDDKK,20050711,212000,6.175,6.175,6.175,6.175
USDDKK,20050711,212100,6.175,6.175,6.175,6.175
USDDKK,20050711,212200,6.175,6.175,6.175,6.175
USDDKK,20050711,212300,6.175,6.175,6.175,6.175
USDDKK,20050711,212400,6.174,6.174,6.174,6.174
USDDKK,20050711,212500,6.174,6.174,6.174,6.174
USDDKK,20050711,212600,6.174,6.175,6.174,6.175
USDDKK,20050711,212700,6.175,6.175,6.175,6.175
USDDKK,20050711,212800,6.175,6.175,6.175,6.175
USDDKK,20050711,212900,6.175,6.175,6.174,6.174
USDDKK,20050711,213000,6.174,6.174,6.174,6.174
USDDKK,20050711,213100,6.174,6.174,6.174,6.174
USDDKK,20050711,213200,6.174,6.174,6.174,6.174
USDDKK,20050711,213300,6.174,6.174,6.174,6.174
USDDKK,20050711,213400,6.174,6.174,6.174,6.174
USDDKK,20050711,213500,6.173,6.173,6.173,6.173
USDDKK,20050711,213600,6.172,6.172,6.172,6.172
USDDKK,20050711,213700,6.172,6.172,6.172,6.172
USDDKK,20050711,213800,6.172,6.172,6.172,6.172
USDDKK,20050711,213900,6.172,6.172,6.171,6.171
USDDKK,20050711,214000,6.171,6.171,6.171,6.171
USDDKK,20050711,214100,6.171,6.171,6.171,6.171
USDDKK,20050711,214200,6.172,6.172,6.172,6.172
USDDKK,20050711,214300,6.172,6.172,6.172,6.172
USDDKK,20050711,214400,6.172,6.172,6.172,6.172
USDDKK,20050711,214500,6.172,6.173,6.172,6.173
USDDKK,20050711,214600,6.173,6.173,6.173,6.173
USDDKK,20050711,214700,6.173,6.173,6.173,6.173
USDDKK,20050711,214800,6.173,6.173,6.173,6.173
USDDKK,20050711,214900,6.173,6.173,6.173,6.173
USDDKK,20050711,215000,6.173,6.173,6.173,6.173
USDDKK,20050711,215100,6.173,6.173,6.173,6.173
USDDKK,20050711,215200,6.173,6.173,6.173,6.173
USDDKK,20050711,215300,6.173,6.173,6.173,6.173
USDDKK,20050711,215400,6.174,6.174,6.174,6.174
USDDKK,20050711,215500,6.174,6.174,6.174,6.174
USDDKK,20050711,215600,6.174,6.174,6.174,6.174
USDDKK,20050711,215700,6.174,6.174,6.174,6.174
USDDKK,20050711,215800,6.174,6.174,6.174,6.174
USDDKK,20050711,215900,6.174,6.175,6.174,6.175
USDDKK,20050711,220000,6.175,6.175,6.175,6.175
USDDKK,20050711,220100,6.175,6.175,6.175,6.175
USDDKK,20050711,220200,6.175,6.175,6.175,6.175
USDDKK,20050711,220300,6.175,6.175,6.175,6.175
USDDKK,20050711,220400,6.175,6.175,6.175,6.175
USDDKK,20050711,220500,6.175,6.175,6.175,6.175
USDDKK,20050711,220600,6.175,6.175,6.175,6.175
USDDKK,20050711,220700,6.176,6.176,6.176,6.176
USDDKK,20050711,220800,6.176,6.176,6.176,6.176
USDDKK,20050711,220900,6.176,6.176,6.176,6.176
USDDKK,20050711,221000,6.176,6.176,6.176,6.176
USDDKK,20050711,221100,6.175,6.175,6.175,6.175
USDDKK,20050711,221200,6.175,6.175,6.175,6.175
USDDKK,20050711,221300,6.175,6.175,6.175,6.175
USDDKK,20050711,221400,6.175,6.175,6.174,6.174
USDDKK,20050711,221500,6.175,6.175,6.174,6.174
USDDKK,20050711,221600,6.174,6.174,6.174,6.174
USDDKK,20050711,221700,6.174,6.174,6.173,6.173
USDDKK,20050711,221800,6.173,6.173,6.173,6.173
USDDKK,20050711,221900,6.173,6.173,6.173,6.173
USDDKK,20050711,222000,6.173,6.173,6.173,6.173
USDDKK,20050711,222200,6.173,6.173,6.173,6.173
USDDKK,20050711,222300,6.173,6.173,6.173,6.173
USDDKK,20050711,222400,6.173,6.173,6.172,6.172
USDDKK,20050711,222500,6.172,6.172,6.172,6.172
USDDKK,20050711,222600,6.172,6.172,6.172,6.172
USDDKK,20050711,222700,6.172,6.172,6.172,6.172
USDDKK,20050711,222800,6.172,6.172,6.172,6.172
USDDKK,20050711,222900,6.172,6.172,6.172,6.172
USDDKK,20050711,223000,6.172,6.172,6.172,6.172
USDDKK,20050711,223100,6.172,6.172,6.172,6.172
USDDKK,20050711,223200,6.172,6.172,6.172,6.172
USDDKK,20050711,223300,6.172,6.172,6.172,6.172
USDDKK,20050711,223400,6.172,6.172,6.172,6.172
USDDKK,20050711,223500,6.173,6.174,6.173,6.174
USDDKK,20050711,223600,6.173,6.173,6.173,6.173
USDDKK,20050711,223700,6.173,6.173,6.172,6.172
USDDKK,20050711,223800,6.172,6.172,6.172,6.172
USDDKK,20050711,223900,6.172,6.172,6.172,6.172
USDDKK,20050711,224000,6.172,6.172,6.172,6.172
USDDKK,20050711,224100,6.173,6.173,6.173,6.173
USDDKK,20050711,224200,6.173,6.173,6.172,6.172
USDDKK,20050711,224300,6.172,6.172,6.172,6.172
USDDKK,20050711,224400,6.172,6.172,6.172,6.172
USDDKK,20050711,224500,6.172,6.172,6.172,6.172
USDDKK,20050711,224600,6.172,6.172,6.172,6.172
USDDKK,20050711,224700,6.172,6.172,6.172,6.172
USDDKK,20050711,224800,6.171,6.171,6.171,6.171
USDDKK,20050711,224900,6.171,6.171,6.171,6.171
USDDKK,20050711,225000,6.171,6.171,6.171,6.171
USDDKK,20050711,225100,6.171,6.171,6.171,6.171
USDDKK,20050711,225200,6.171,6.171,6.171,6.171
USDDKK,20050711,225300,6.171,6.171,6.171,6.171
USDDKK,20050711,225400,6.171,6.171,6.171,6.171
USDDKK,20050711,225500,6.171,6.171,6.171,6.171
USDDKK,20050711,225600,6.171,6.171,6.171,6.171
USDDKK,20050711,225700,6.172,6.172,6.172,6.172
USDDKK,20050711,225800,6.172,6.172,6.171,6.171
USDDKK,20050711,225900,6.171,6.171,6.171,6.171
USDDKK,20050711,230000,6.171,6.171,6.171,6.171
USDDKK,20050711,230100,6.172,6.172,6.172,6.172
USDDKK,20050711,230200,6.172,6.172,6.172,6.172
USDDKK,20050711,230300,6.172,6.172,6.171,6.171
USDDKK,20050711,230400,6.171,6.171,6.171,6.171
USDDKK,20050711,230500,6.171,6.171,6.171,6.171
USDDKK,20050711,230600,6.171,6.171,6.171,6.171
USDDKK,20050711,230700,6.171,6.171,6.171,6.171
USDDKK,20050711,230800,6.170,6.170,6.170,6.170
USDDKK,20050711,230900,6.170,6.170,6.170,6.170
USDDKK,20050711,231000,6.170,6.170,6.170,6.170
USDDKK,20050711,231100,6.171,6.171,6.171,6.171
USDDKK,20050711,231200,6.171,6.171,6.170,6.170
USDDKK,20050711,231300,6.169,6.170,6.169,6.170
USDDKK,20050711,231400,6.170,6.170,6.170,6.170
USDDKK,20050711,231500,6.171,6.171,6.171,6.171
USDDKK,20050711,231600,6.171,6.171,6.171,6.171
USDDKK,20050711,231700,6.171,6.171,6.171,6.171
USDDKK,20050711,231800,6.171,6.171,6.171,6.171
USDDKK,20050711,231900,6.171,6.171,6.171,6.171
USDDKK,20050711,232000,6.171,6.171,6.171,6.171
USDDKK,20050711,232100,6.171,6.171,6.171,6.171
USDDKK,20050711,232200,6.171,6.171,6.171,6.171
USDDKK,20050711,232300,6.172,6.172,6.172,6.172
USDDKK,20050711,232400,6.172,6.172,6.172,6.172
USDDKK,20050711,232500,6.172,6.172,6.172,6.172
USDDKK,20050711,232600,6.172,6.172,6.172,6.172
USDDKK,20050711,232700,6.172,6.173,6.172,6.173
USDDKK,20050711,232800,6.173,6.173,6.173,6.173
USDDKK,20050711,232900,6.173,6.173,6.173,6.173
USDDKK,20050711,233000,6.173,6.173,6.173,6.173
USDDKK,20050711,233100,6.172,6.173,6.172,6.173
USDDKK,20050711,233200,6.173,6.173,6.173,6.173
USDDKK,20050711,233300,6.173,6.173,6.173,6.173
USDDKK,20050711,233400,6.174,6.174,6.173,6.173
USDDKK,20050711,233500,6.173,6.173,6.173,6.173
USDDKK,20050711,233600,6.172,6.172,6.172,6.172
USDDKK,20050711,233700,6.172,6.172,6.172,6.172
USDDKK,20050711,233800,6.172,6.172,6.172,6.172
USDDKK,20050711,233900,6.172,6.172,6.172,6.172
USDDKK,20050711,234000,6.172,6.172,6.171,6.171
USDDKK,20050711,234100,6.171,6.171,6.171,6.171
USDDKK,20050711,234200,6.171,6.171,6.171,6.171
USDDKK,20050711,234300,6.171,6.171,6.171,6.171
USDDKK,20050711,234400,6.171,6.171,6.170,6.170
USDDKK,20050711,234500,6.171,6.171,6.170,6.170
USDDKK,20050711,234600,6.170,6.170,6.170,6.170
USDDKK,20050711,234700,6.170,6.170,6.170,6.170
USDDKK,20050711,234800,6.170,6.170,6.170,6.170
USDDKK,20050711,234900,6.170,6.170,6.170,6.170
USDDKK,20050711,235000,6.170,6.170,6.170,6.170
USDDKK,20050711,235100,6.170,6.170,6.170,6.170
USDDKK,20050711,235200,6.170,6.170,6.170,6.170
USDDKK,20050711,235300,6.170,6.170,6.170,6.170
USDDKK,20050711,235400,6.170,6.170,6.170,6.170
USDDKK,20050711,235500,6.170,6.170,6.170,6.170
USDDKK,20050711,235600,6.170,6.170,6.170,6.170
USDDKK,20050711,235700,6.170,6.170,6.170,6.170
USDDKK,20050711,235800,6.170,6.170,6.170,6.170
USDDKK,20050711,235900,6.170,6.170,6.170,6.170
USDDKK,20050712,000000,6.170,6.170,6.170,6.170
EURRUB,20050711,000100,34.39,34.39,34.39,34.39
EURRUB,20050711,000200,34.38,34.38,34.38,34.38
EURRUB,20050711,000400,34.37,34.37,34.37,34.37
EURRUB,20050711,000900,34.37,34.37,34.37,34.37
EURRUB,20050711,001400,34.37,34.37,34.37,34.37
EURRUB,20050711,001900,34.37,34.37,34.37,34.37
EURRUB,20050711,002400,34.37,34.37,34.37,34.37
EURRUB,20050711,002900,34.37,34.37,34.37,34.37
EURRUB,20050711,003300,34.38,34.38,34.38,34.38
EURRUB,20050711,003800,34.38,34.38,34.38,34.38
EURRUB,20050711,004300,34.38,34.38,34.38,34.38
EURRUB,20050711,004800,34.38,34.38,34.38,34.38
EURRUB,20050711,005300,34.38,34.38,34.38,34.38
EURRUB,20050711,005800,34.38,34.38,34.38,34.38
EURRUB,20050711,010100,34.39,34.39,34.39,34.39
EURRUB,20050711,010400,34.38,34.38,34.38,34.38
EURRUB,20050711,010900,34.39,34.39,34.39,34.39
EURRUB,20050711,011400,34.39,34.39,34.39,34.39
EURRUB,20050711,011900,34.39,34.39,34.39,34.39
EURRUB,20050711,012100,34.40,34.40,34.40,34.40
EURRUB,20050711,012200,34.39,34.39,34.39,34.39
EURRUB,20050711,012700,34.39,34.39,34.39,34.39
EURRUB,20050711,012800,34.40,34.40,34.40,34.40
EURRUB,20050711,013300,34.40,34.40,34.40,34.40
EURRUB,20050711,013500,34.41,34.41,34.41,34.41
EURRUB,20050711,014000,34.41,34.41,34.41,34.41
EURRUB,20050711,014300,34.40,34.40,34.40,34.40
EURRUB,20050711,014600,34.39,34.39,34.39,34.39
EURRUB,20050711,015100,34.39,34.39,34.39,34.39
EURRUB,20050711,015500,34.38,34.38,34.38,34.38
EURRUB,20050711,015600,34.39,34.39,34.39,34.39
EURRUB,20050711,015800,34.38,34.38,34.38,34.38
EURRUB,20050711,015900,34.39,34.39,34.39,34.39
EURRUB,20050711,020100,34.38,34.38,34.38,34.38
EURRUB,20050711,020600,34.38,34.38,34.38,34.38
EURRUB,20050711,021100,34.38,34.38,34.38,34.38
EURRUB,20050711,021400,34.37,34.37,34.37,34.37
EURRUB,20050711,021500,34.38,34.38,34.38,34.38
EURRUB,20050711,021600,34.37,34.37,34.37,34.37
EURRUB,20050711,022000,34.38,34.38,34.38,34.38
EURRUB,20050711,022500,34.39,34.39,34.39,34.39
EURRUB,20050711,023000,34.39,34.39,34.39,34.39
EURRUB,20050711,023500,34.39,34.39,34.39,34.39
EURRUB,20050711,023600,34.38,34.38,34.38,34.38
EURRUB,20050711,023800,34.39,34.39,34.39,34.39
EURRUB,20050711,024200,34.38,34.38,34.38,34.38
EURRUB,20050711,024300,34.39,34.39,34.38,34.38
EURRUB,20050711,024800,34.38,34.38,34.38,34.38
EURRUB,20050711,025300,34.38,34.38,34.38,34.38
EURRUB,20050711,025800,34.38,34.38,34.38,34.38
EURRUB,20050711,030300,34.38,34.38,34.38,34.38
EURRUB,20050711,030400,34.37,34.37,34.37,34.37
EURRUB,20050711,030900,34.37,34.37,34.37,34.37
EURRUB,20050711,031000,34.38,34.38,34.38,34.38
EURRUB,20050711,031500,34.38,34.38,34.38,34.38
EURRUB,20050711,031600,34.39,34.39,34.38,34.38
EURRUB,20050711,032100,34.38,34.38,34.38,34.38
EURRUB,20050711,032400,34.39,34.39,34.39,34.39
EURRUB,20050711,032900,34.39,34.39,34.39,34.39
EURRUB,20050711,033400,34.39,34.39,34.39,34.39
EURRUB,20050711,033600,34.40,34.40,34.40,34.40
EURRUB,20050711,033800,34.41,34.41,34.41,34.41
EURRUB,20050711,033900,34.40,34.40,34.40,34.40
EURRUB,20050711,034000,34.41,34.41,34.41,34.41
EURRUB,20050711,034100,34.40,34.40,34.40,34.40
EURRUB,20050711,034200,34.41,34.41,34.41,34.41
EURRUB,20050711,034700,34.41,34.41,34.41,34.41
EURRUB,20050711,034800,34.42,34.42,34.42,34.42
EURRUB,20050711,035000,34.41,34.41,34.41,34.41
EURRUB,20050711,035500,34.41,34.41,34.41,34.41
EURRUB,20050711,040000,34.41,34.41,34.41,34.41
EURRUB,20050711,040100,34.42,34.42,34.41,34.41
EURRUB,20050711,040200,34.42,34.42,34.42,34.42
EURRUB,20050711,040700,34.42,34.42,34.42,34.42
EURRUB,20050711,040800,34.43,34.43,34.43,34.43
EURRUB,20050711,041300,34.43,34.43,34.43,34.43
EURRUB,20050711,041800,34.43,34.43,34.42,34.42
EURRUB,20050711,042100,34.43,34.43,34.43,34.43
EURRUB,20050711,042600,34.44,34.44,34.44,34.44
EURRUB,20050711,042800,34.43,34.43,34.43,34.43
EURRUB,20050711,043300,34.43,34.43,34.43,34.43
EURRUB,20050711,043500,34.44,34.44,34.44,34.44
EURRUB,20050711,043800,34.45,34.45,34.45,34.45
EURRUB,20050711,044000,34.46,34.46,34.46,34.46
EURRUB,20050711,044200,34.45,34.46,34.45,34.46
EURRUB,20050711,044300,34.45,34.45,34.45,34.45
EURRUB,20050711,044500,34.46,34.46,34.46,34.46
EURRUB,20050711,044800,34.45,34.46,34.45,34.46
EURRUB,20050711,044900,34.47,34.47,34.47,34.47
EURRUB,20050711,045200,34.48,34.48,34.48,34.48
EURRUB,20050711,045300,34.49,34.49,34.49,34.49
EURRUB,20050711,045400,34.48,34.49,34.48,34.49
EURRUB,20050711,045700,34.48,34.49,34.48,34.49
EURRUB,20050711,045800,34.48,34.48,34.48,34.48
EURRUB,20050711,045900,34.47,34.47,34.47,34.47
EURRUB,20050711,050400,34.47,34.47,34.47,34.47
EURRUB,20050711,050500,34.48,34.48,34.48,34.48
EURRUB,20050711,050600,34.47,34.47,34.47,34.47
EURRUB,20050711,050800,34.46,34.46,34.46,34.46
EURRUB,20050711,051300,34.46,34.46,34.46,34.46
EURRUB,20050711,051800,34.46,34.46,34.46,34.46
EURRUB,20050711,052300,34.46,34.46,34.46,34.46
EURRUB,20050711,052800,34.46,34.47,34.46,34.47
EURRUB,20050711,052900,34.46,34.46,34.46,34.46
EURRUB,20050711,053400,34.46,34.46,34.46,34.46
EURRUB,20050711,053900,34.46,34.46,34.46,34.46
EURRUB,20050711,054400,34.46,34.46,34.46,34.46
EURRUB,20050711,054500,34.47,34.47,34.47,34.47
EURRUB,20050711,055000,34.47,34.47,34.47,34.47
EURRUB,20050711,055300,34.48,34.48,34.48,34.48
EURRUB,20050711,055800,34.48,34.48,34.48,34.48
EURRUB,20050711,060100,34.49,34.49,34.49,34.49
EURRUB,20050711,060200,34.48,34.48,34.48,34.48
EURRUB,20050711,060500,34.47,34.47,34.47,34.47
EURRUB,20050711,060700,34.48,34.48,34.48,34.48
EURRUB,20050711,060800,34.47,34.48,34.47,34.48
EURRUB,20050711,060900,34.47,34.47,34.47,34.47
EURRUB,20050711,061400,34.47,34.47,34.47,34.47
EURRUB,20050711,061900,34.47,34.47,34.47,34.47
EURRUB,20050711,062400,34.47,34.47,34.47,34.47
EURRUB,20050711,062900,34.47,34.47,34.47,34.47
EURRUB,20050711,063400,34.47,34.47,34.47,34.47
EURRUB,20050711,063900,34.47,34.47,34.47,34.47
EURRUB,20050711,064300,34.48,34.48,34.48,34.48
EURRUB,20050711,064800,34.48,34.48,34.48,34.48
EURRUB,20050711,064900,34.49,34.49,34.49,34.49
EURRUB,20050711,065000,34.50,34.50,34.50,34.50
EURRUB,20050711,065100,34.49,34.49,34.49,34.49
EURRUB,20050711,065400,34.50,34.50,34.50,34.50
EURRUB,20050711,065500,34.51,34.51,34.50,34.50
EURRUB,20050711,065600,34.51,34.51,34.51,34.51
EURRUB,20050711,070100,34.51,34.51,34.50,34.50
EURRUB,20050711,070200,34.51,34.51,34.51,34.51
EURRUB,20050711,070700,34.51,34.51,34.51,34.51
EURRUB,20050711,071000,34.52,34.52,34.52,34.52
EURRUB,20050711,071200,34.51,34.51,34.51,34.51
EURRUB,20050711,071500,34.50,34.50,34.50,34.50
EURRUB,20050711,071700,34.49,34.50,34.49,34.50
EURRUB,20050711,072200,34.50,34.50,34.50,34.50
EURRUB,20050711,072300,34.49,34.49,34.49,34.49
EURRUB,20050711,072600,34.48,34.48,34.48,34.48
EURRUB,20050711,072900,34.49,34.49,34.48,34.48
EURRUB,20050711,073400,34.48,34.48,34.48,34.48
EURRUB,20050711,073800,34.47,34.47,34.47,34.47
EURRUB,20050711,074300,34.47,34.47,34.47,34.47
EURRUB,20050711,074800,34.47,34.47,34.47,34.47
EURRUB,20050711,075000,34.48,34.48,34.47,34.47
EURRUB,20050711,075100,34.46,34.46,34.46,34.46
EURRUB,20050711,075200,34.49,34.49,34.48,34.48
EURRUB,20050711,075300,34.49,34.50,34.49,34.50
EURRUB,20050711,075500,34.51,34.51,34.51,34.51
EURRUB,20050711,075600,34.50,34.50,34.50,34.50
EURRUB,20050711,075700,34.51,34.51,34.51,34.51
EURRUB,20050711,075900,34.50,34.51,34.50,34.51
EURRUB,20050711,080000,34.50,34.51,34.50,34.51
EURRUB,20050711,080300,34.52,34.52,34.52,34.52
EURRUB,20050711,080400,34.51,34.51,34.51,34.51
EURRUB,20050711,080800,34.48,34.48,34.46,34.46
EURRUB,20050711,080900,34.45,34.45,34.45,34.45
EURRUB,20050711,081000,34.44,34.44,34.44,34.44
EURRUB,20050711,081400,34.45,34.45,34.45,34.45
EURRUB,20050711,081500,34.44,34.44,34.44,34.44
EURRUB,20050711,081600,34.45,34.45,34.45,34.45
EURRUB,20050711,081800,34.46,34.46,34.46,34.46
EURRUB,20050711,082000,34.45,34.45,34.45,34.45
EURRUB,20050711,082100,34.46,34.46,34.46,34.46
EURRUB,20050711,082200,34.45,34.45,34.45,34.45
EURRUB,20050711,082300,34.46,34.46,34.46,34.46
EURRUB,20050711,082400,34.47,34.47,34.47,34.47
EURRUB,20050711,082500,34.46,34.46,34.46,34.46
EURRUB,20050711,082600,34.45,34.45,34.45,34.45
EURRUB,20050711,082700,34.44,34.44,34.44,34.44
EURRUB,20050711,082900,34.45,34.45,34.45,34.45
EURRUB,20050711,083100,34.46,34.46,34.46,34.46
EURRUB,20050711,083300,34.47,34.47,34.46,34.46
EURRUB,20050711,083400,34.47,34.48,34.47,34.48
EURRUB,20050711,083500,34.47,34.47,34.47,34.47
EURRUB,20050711,083600,34.48,34.48,34.48,34.48
EURRUB,20050711,083700,34.47,34.47,34.46,34.46
EURRUB,20050711,083800,34.47,34.47,34.47,34.47
EURRUB,20050711,083900,34.46,34.46,34.46,34.46
EURRUB,20050711,084300,34.45,34.46,34.45,34.46
EURRUB,20050711,084600,34.47,34.47,34.46,34.46
EURRUB,20050711,084700,34.47,34.47,34.47,34.47
EURRUB,20050711,084800,34.48,34.48,34.48,34.48
EURRUB,20050711,084900,34.49,34.50,34.49,34.50
EURRUB,20050711,085200,34.49,34.49,34.48,34.48
EURRUB,20050711,085400,34.47,34.47,34.47,34.47
EURRUB,20050711,085500,34.48,34.48,34.48,34.48
EURRUB,20050711,085700,34.49,34.49,34.48,34.48
EURRUB,20050711,085900,34.47,34.47,34.47,34.47
EURRUB,20050711,090000,34.46,34.46,34.45,34.45
EURRUB,20050711,090100,34.46,34.46,34.45,34.45
EURRUB,20050711,090200,34.44,34.44,34.44,34.44
EURRUB,20050711,090500,34.45,34.45,34.45,34.45
EURRUB,20050711,090600,34.44,34.44,34.44,34.44
EURRUB,20050711,090900,34.45,34.45,34.45,34.45
EURRUB,20050711,091100,34.44,34.45,34.44,34.45
EURRUB,20050711,091600,34.44,34.44,34.42,34.42
EURRUB,20050711,091700,34.41,34.41,34.41,34.41
EURRUB,20050711,091800,34.42,34.42,34.42,34.42
EURRUB,20050711,091900,34.41,34.41,34.41,34.41
EURRUB,20050711,092200,34.42,34.42,34.42,34.42
EURRUB,20050711,092700,34.42,34.42,34.42,34.42
EURRUB,20050711,092800,34.41,34.41,34.41,34.41
EURRUB,20050711,093000,34.42,34.42,34.42,34.42
EURRUB,20050711,093100,34.41,34.41,34.41,34.41
EURRUB,20050711,093300,34.40,34.40,34.40,34.40
EURRUB,20050711,093400,34.41,34.41,34.41,34.41
EURRUB,20050711,093700,34.42,34.42,34.42,34.42
EURRUB,20050711,093800,34.43,34.43,34.43,34.43
EURRUB,20050711,094000,34.44,34.44,34.44,34.44
EURRUB,20050711,094100,34.45,34.45,34.45,34.45
EURRUB,20050711,094300,34.44,34.44,34.44,34.44
EURRUB,20050711,094600,34.43,34.44,34.43,34.44
EURRUB,20050711,094700,34.43,34.43,34.43,34.43
EURRUB,20050711,095000,34.44,34.44,34.43,34.43
EURRUB,20050711,095100,34.44,34.44,34.43,34.43
EURRUB,20050711,095200,34.44,34.44,34.44,34.44
EURRUB,20050711,095600,34.43,34.43,34.43,34.43
EURRUB,20050711,095800,34.44,34.44,34.44,34.44
EURRUB,20050711,100000,34.43,34.43,34.43,34.43
EURRUB,20050711,100100,34.44,34.44,34.44,34.44
EURRUB,20050711,100300,34.45,34.45,34.45,34.45
EURRUB,20050711,100400,34.46,34.46,34.45,34.45
EURRUB,20050711,100500,34.46,34.46,34.45,34.45
EURRUB,20050711,100900,34.44,34.44,34.44,34.44
EURRUB,20050711,101000,34.45,34.45,34.45,34.45
EURRUB,20050711,101100,34.46,34.46,34.46,34.46
EURRUB,20050711,101200,34.47,34.47,34.46,34.46
EURRUB,20050711,101300,34.47,34.47,34.47,34.47
EURRUB,20050711,101400,34.46,34.46,34.46,34.46
EURRUB,20050711,101500,34.47,34.47,34.46,34.46
EURRUB,20050711,102000,34.45,34.45,34.45,34.45
EURRUB,20050711,102500,34.45,34.45,34.45,34.45
EURRUB,20050711,102700,34.46,34.46,34.45,34.45
EURRUB,20050711,103000,34.44,34.44,34.44,34.44
EURRUB,20050711,103100,34.43,34.44,34.43,34.44
EURRUB,20050711,103200,34.43,34.43,34.43,34.43
EURRUB,20050711,103400,34.44,34.44,34.44,34.44
EURRUB,20050711,103900,34.44,34.44,34.44,34.44
EURRUB,20050711,104000,34.43,34.43,34.43,34.43
EURRUB,20050711,104100,34.44,34.44,34.44,34.44
EURRUB,20050711,104200,34.45,34.45,34.44,34.44
EURRUB,20050711,104300,34.45,34.45,34.45,34.45
EURRUB,20050711,104400,34.46,34.47,34.46,34.47
EURRUB,20050711,104800,34.46,34.46,34.46,34.46
EURRUB,20050711,105300,34.46,34.46,34.46,34.46
EURRUB,20050711,105400,34.47,34.47,34.46,34.46
EURRUB,20050711,105500,34.47,34.47,34.47,34.47
EURRUB,20050711,105600,34.46,34.46,34.46,34.46
EURRUB,20050711,110100,34.46,34.46,34.46,34.46
EURRUB,20050711,110200,34.45,34.45,34.45,34.45
EURRUB,20050711,110300,34.46,34.46,34.46,34.46
EURRUB,20050711,110500,34.47,34.47,34.46,34.46
EURRUB,20050711,110600,34.47,34.47,34.47,34.47
EURRUB,20050711,110700,34.46,34.46,34.46,34.46
EURRUB,20050711,111200,34.46,34.46,34.46,34.46
EURRUB,20050711,111600,34.47,34.47,34.47,34.47
EURRUB,20050711,111700,34.46,34.46,34.46,34.46
EURRUB,20050711,112000,34.45,34.45,34.45,34.45
EURRUB,20050711,112300,34.44,34.44,34.44,34.44
EURRUB,20050711,112700,34.43,34.43,34.43,34.43
EURRUB,20050711,112800,34.44,34.44,34.44,34.44
EURRUB,20050711,112900,34.45,34.45,34.45,34.45
EURRUB,20050711,113300,34.44,34.44,34.44,34.44
EURRUB,20050711,113800,34.44,34.44,34.44,34.44
EURRUB,20050711,114300,34.43,34.44,34.43,34.44
EURRUB,20050711,114400,34.43,34.44,34.43,34.44
EURRUB,20050711,114500,34.43,34.44,34.43,34.44
EURRUB,20050711,115000,34.44,34.44,34.44,34.44
EURRUB,20050711,115500,34.44,34.44,34.44,34.44
EURRUB,20050711,115700,34.43,34.43,34.43,34.43
EURRUB,20050711,115800,34.42,34.42,34.41,34.41
EURRUB,20050711,115900,34.42,34.42,34.42,34.42
EURRUB,20050711,120000,34.41,34.42,34.41,34.42
EURRUB,20050711,120200,34.43,34.43,34.43,34.43
EURRUB,20050711,120300,34.42,34.42,34.42,34.42
EURRUB,20050711,120500,34.43,34.43,34.43,34.43
EURRUB,20050711,120600,34.42,34.42,34.42,34.42
EURRUB,20050711,120800,34.43,34.43,34.43,34.43
EURRUB,20050711,120900,34.42,34.43,34.42,34.43
EURRUB,20050711,121200,34.42,34.42,34.42,34.42
EURRUB,20050711,121300,34.43,34.43,34.43,34.43
EURRUB,20050711,121400,34.42,34.42,34.42,34.42
EURRUB,20050711,121500,34.41,34.41,34.41,34.41
EURRUB,20050711,121900,34.42,34.42,34.42,34.42
EURRUB,20050711,122100,34.41,34.42,34.41,34.42
EURRUB,20050711,122200,34.41,34.42,34.41,34.42
EURRUB,20050711,122300,34.41,34.41,34.41,34.41
EURRUB,20050711,122800,34.41,34.41,34.41,34.41
EURRUB,20050711,123300,34.41,34.41,34.41,34.41
EURRUB,20050711,123800,34.41,34.41,34.41,34.41
EURRUB,20050711,124100,34.42,34.42,34.42,34.42
EURRUB,20050711,124600,34.42,34.42,34.42,34.42
EURRUB,20050711,124800,34.43,34.43,34.43,34.43
EURRUB,20050711,124900,34.42,34.42,34.42,34.42
EURRUB,20050711,125000,34.43,34.43,34.43,34.43
EURRUB,20050711,125300,34.44,34.44,34.43,34.43
EURRUB,20050711,125400,34.44,34.44,34.43,34.43
EURRUB,20050711,125500,34.42,34.43,34.42,34.43
EURRUB,20050711,125600,34.42,34.42,34.42,34.42
EURRUB,20050711,125800,34.43,34.43,34.43,34.43
EURRUB,20050711,130000,34.42,34.43,34.42,34.43
EURRUB,20050711,130100,34.42,34.43,34.42,34.43
EURRUB,20050711,130200,34.42,34.42,34.42,34.42
EURRUB,20050711,130400,34.41,34.41,34.41,34.41
EURRUB,20050711,130500,34.40,34.40,34.40,34.40
EURRUB,20050711,130700,34.41,34.41,34.41,34.41
EURRUB,20050711,131000,34.42,34.42,34.42,34.42
EURRUB,20050711,131100,34.43,34.43,34.43,34.43
EURRUB,20050711,131400,34.42,34.42,34.42,34.42
EURRUB,20050711,131900,34.42,34.42,34.42,34.42
EURRUB,20050711,132000,34.43,34.43,34.43,34.43
EURRUB,20050711,132100,34.44,34.44,34.44,34.44
EURRUB,20050711,132300,34.43,34.43,34.43,34.43
EURRUB,20050711,132400,34.44,34.44,34.44,34.44
EURRUB,20050711,132700,34.43,34.43,34.43,34.43
EURRUB,20050711,133100,34.44,34.44,34.44,34.44
EURRUB,20050711,133200,34.43,34.43,34.43,34.43
EURRUB,20050711,133800,34.43,34.44,34.43,34.44
EURRUB,20050711,133900,34.43,34.43,34.43,34.43
EURRUB,20050711,134100,34.44,34.44,34.43,34.43
EURRUB,20050711,134200,34.44,34.44,34.44,34.44
EURRUB,20050711,134300,34.43,34.43,34.43,34.43
EURRUB,20050711,134700,34.44,34.44,34.44,34.44
EURRUB,20050711,135000,34.45,34.45,34.45,34.45
EURRUB,20050711,135100,34.44,34.44,34.44,34.44
EURRUB,20050711,135300,34.45,34.45,34.45,34.45
EURRUB,20050711,135600,34.44,34.45,34.44,34.45
EURRUB,20050711,135800,34.44,34.44,34.44,34.44
EURRUB,20050711,135900,34.45,34.45,34.45,34.45
EURRUB,20050711,140100,34.44,34.44,34.44,34.44
EURRUB,20050711,140400,34.43,34.43,34.42,34.42
EURRUB,20050711,141000,34.42,34.42,34.42,34.42
EURRUB,20050711,141200,34.41,34.41,34.41,34.41
EURRUB,20050711,141300,34.42,34.42,34.41,34.41
EURRUB,20050711,141400,34.42,34.42,34.42,34.42
EURRUB,20050711,141500,34.43,34.43,34.42,34.42
EURRUB,20050711,141600,34.43,34.43,34.42,34.42
EURRUB,20050711,141700,34.43,34.43,34.43,34.43
EURRUB,20050711,141800,34.42,34.43,34.42,34.43
EURRUB,20050711,141900,34.42,34.43,34.42,34.43
EURRUB,20050711,142100,34.42,34.42,34.42,34.42
EURRUB,20050711,142300,34.43,34.43,34.43,34.43
EURRUB,20050711,142400,34.42,34.42,34.42,34.42
EURRUB,20050711,142600,34.43,34.43,34.43,34.43
EURRUB,20050711,142700,34.42,34.43,34.42,34.43
EURRUB,20050711,143200,34.43,34.43,34.43,34.43
EURRUB,20050711,143300,34.42,34.43,34.42,34.43
EURRUB,20050711,143700,34.44,34.44,34.44,34.44
EURRUB,20050711,143800,34.43,34.43,34.43,34.43
EURRUB,20050711,144000,34.42,34.43,34.42,34.43
EURRUB,20050711,144100,34.42,34.42,34.42,34.42
EURRUB,20050711,144200,34.43,34.43,34.43,34.43
EURRUB,20050711,144500,34.42,34.42,34.41,34.41
EURRUB,20050711,144600,34.42,34.42,34.42,34.42
EURRUB,20050711,144700,34.41,34.42,34.41,34.42
EURRUB,20050711,145200,34.42,34.42,34.42,34.42
EURRUB,20050711,145400,34.41,34.41,34.41,34.41
EURRUB,20050711,145500,34.42,34.42,34.42,34.42
EURRUB,20050711,145700,34.43,34.43,34.43,34.43
EURRUB,20050711,150100,34.42,34.43,34.42,34.43
EURRUB,20050711,150200,34.42,34.42,34.42,34.42
EURRUB,20050711,150300,34.43,34.43,34.43,34.43
EURRUB,20050711,150500,34.44,34.44,34.44,34.44
EURRUB,20050711,150800,34.45,34.45,34.45,34.45
EURRUB,20050711,150900,34.46,34.46,34.45,34.45
EURRUB,20050711,151300,34.46,34.46,34.46,34.46
EURRUB,20050711,151400,34.45,34.45,34.45,34.45
EURRUB,20050711,151600,34.44,34.44,34.44,34.44
EURRUB,20050711,152100,34.44,34.44,34.44,34.44
EURRUB,20050711,152200,34.45,34.45,34.45,34.45
EURRUB,20050711,152300,34.44,34.44,34.44,34.44
EURRUB,20050711,152700,34.43,34.43,34.43,34.43
EURRUB,20050711,152800,34.44,34.44,34.44,34.44
EURRUB,20050711,153000,34.43,34.43,34.43,34.43
EURRUB,20050711,153400,34.44,34.44,34.44,34.44
EURRUB,20050711,153500,34.43,34.43,34.43,34.43
EURRUB,20050711,154000,34.44,34.44,34.43,34.43
EURRUB,20050711,154100,34.44,34.44,34.44,34.44
EURRUB,20050711,154600,34.44,34.44,34.44,34.44
EURRUB,20050711,155100,34.45,34.45,34.45,34.45
EURRUB,20050711,155200,34.44,34.44,34.44,34.44
EURRUB,20050711,155300,34.45,34.45,34.45,34.45
EURRUB,20050711,155400,34.44,34.45,34.44,34.45
EURRUB,20050711,155800,34.44,34.44,34.44,34.44
EURRUB,20050711,155900,34.43,34.44,34.43,34.44
EURRUB,20050711,160000,34.45,34.45,34.44,34.44
EURRUB,20050711,160100,34.45,34.45,34.45,34.45
EURRUB,20050711,160600,34.45,34.45,34.45,34.45
EURRUB,20050711,160700,34.46,34.46,34.46,34.46
EURRUB,20050711,161100,34.47,34.47,34.47,34.47
EURRUB,20050711,161200,34.48,34.48,34.48,34.48
EURRUB,20050711,161400,34.47,34.47,34.47,34.47
EURRUB,20050711,161500,34.48,34.48,34.48,34.48
EURRUB,20050711,161600,34.47,34.48,34.47,34.48
EURRUB,20050711,161800,34.49,34.49,34.49,34.49
EURRUB,20050711,161900,34.48,34.49,34.48,34.49
EURRUB,20050711,162000,34.48,34.49,34.48,34.49
EURRUB,20050711,162100,34.51,34.51,34.51,34.51
EURRUB,20050711,162300,34.50,34.50,34.50,34.50
EURRUB,20050711,162500,34.49,34.50,34.49,34.50
EURRUB,20050711,162700,34.51,34.51,34.50,34.50
EURRUB,20050711,162900,34.51,34.51,34.51,34.51
EURRUB,20050711,163100,34.50,34.50,34.50,34.50
EURRUB,20050711,163500,34.49,34.49,34.49,34.49
EURRUB,20050711,163600,34.48,34.48,34.48,34.48
EURRUB,20050711,163700,34.49,34.49,34.48,34.48
EURRUB,20050711,163800,34.49,34.49,34.49,34.49
EURRUB,20050711,163900,34.50,34.50,34.50,34.50
EURRUB,20050711,164100,34.51,34.51,34.51,34.51
EURRUB,20050711,164400,34.50,34.50,34.50,34.50
EURRUB,20050711,164500,34.49,34.50,34.49,34.50
EURRUB,20050711,164600,34.51,34.51,34.51,34.51
EURRUB,20050711,164700,34.52,34.55,34.52,34.55
EURRUB,20050711,164800,34.56,34.56,34.55,34.55
EURRUB,20050711,164900,34.54,34.54,34.54,34.54
EURRUB,20050711,165000,34.55,34.55,34.54,34.54
EURRUB,20050711,165100,34.53,34.53,34.53,34.53
EURRUB,20050711,165200,34.54,34.55,34.54,34.55
EURRUB,20050711,165300,34.58,34.58,34.57,34.57
EURRUB,20050711,165400,34.59,34.59,34.59,34.59
EURRUB,20050711,165600,34.60,34.61,34.60,34.61
EURRUB,20050711,165700,34.60,34.61,34.60,34.61
EURRUB,20050711,165900,34.60,34.60,34.60,34.60
EURRUB,20050711,170000,34.59,34.59,34.59,34.59
EURRUB,20050711,170100,34.60,34.60,34.59,34.59
EURRUB,20050711,170200,34.60,34.60,34.60,34.60
EURRUB,20050711,170300,34.59,34.59,34.59,34.59
EURRUB,20050711,170500,34.60,34.60,34.60,34.60
EURRUB,20050711,170800,34.61,34.61,34.61,34.61
EURRUB,20050711,170900,34.60,34.60,34.60,34.60
EURRUB,20050711,171300,34.61,34.61,34.61,34.61
EURRUB,20050711,171400,34.60,34.61,34.60,34.61
EURRUB,20050711,171600,34.62,34.62,34.62,34.62
EURRUB,20050711,172000,34.63,34.63,34.63,34.63
EURRUB,20050711,172100,34.64,34.64,34.64,34.64
EURRUB,20050711,172200,34.65,34.65,34.64,34.64
EURRUB,20050711,172300,34.65,34.65,34.65,34.65
EURRUB,20050711,172400,34.64,34.64,34.64,34.64
EURRUB,20050711,172600,34.63,34.63,34.63,34.63
EURRUB,20050711,172700,34.62,34.62,34.62,34.62
EURRUB,20050711,172900,34.63,34.63,34.63,34.63
EURRUB,20050711,173000,34.62,34.62,34.62,34.62
EURRUB,20050711,173100,34.63,34.63,34.63,34.63
EURRUB,20050711,173200,34.62,34.62,34.62,34.62
EURRUB,20050711,173700,34.61,34.61,34.61,34.61
EURRUB,20050711,173800,34.62,34.62,34.61,34.61
EURRUB,20050711,174100,34.60,34.61,34.60,34.61
EURRUB,20050711,174200,34.62,34.62,34.62,34.62
EURRUB,20050711,174300,34.61,34.61,34.61,34.61
EURRUB,20050711,174400,34.62,34.62,34.62,34.62
EURRUB,20050711,174600,34.61,34.61,34.61,34.61
EURRUB,20050711,174800,34.60,34.60,34.60,34.60
EURRUB,20050711,175000,34.59,34.59,34.59,34.59
EURRUB,20050711,175100,34.60,34.60,34.60,34.60
EURRUB,20050711,175400,34.59,34.59,34.59,34.59
EURRUB,20050711,175900,34.59,34.59,34.59,34.59
EURRUB,20050711,180400,34.59,34.59,34.59,34.59
EURRUB,20050711,180900,34.59,34.59,34.59,34.59
EURRUB,20050711,181000,34.60,34.60,34.60,34.60
EURRUB,20050711,181500,34.60,34.60,34.60,34.60
EURRUB,20050711,181600,34.59,34.59,34.59,34.59
EURRUB,20050711,181700,34.60,34.60,34.60,34.60
EURRUB,20050711,181800,34.59,34.60,34.59,34.60
EURRUB,20050711,181900,34.59,34.60,34.59,34.60
EURRUB,20050711,182000,34.59,34.60,34.59,34.60
EURRUB,20050711,182100,34.61,34.61,34.61,34.61
EURRUB,20050711,182300,34.62,34.62,34.62,34.62
EURRUB,20050711,182400,34.61,34.62,34.61,34.62
EURRUB,20050711,182500,34.61,34.61,34.61,34.61
EURRUB,20050711,182800,34.60,34.60,34.60,34.60
EURRUB,20050711,183200,34.61,34.61,34.60,34.60
EURRUB,20050711,183400,34.59,34.59,34.59,34.59
EURRUB,20050711,183800,34.58,34.58,34.58,34.58
EURRUB,20050711,184100,34.59,34.59,34.59,34.59
EURRUB,20050711,184200,34.58,34.58,34.58,34.58
EURRUB,20050711,184400,34.59,34.59,34.59,34.59
EURRUB,20050711,184900,34.59,34.59,34.59,34.59
EURRUB,20050711,185000,34.58,34.58,34.58,34.58
EURRUB,20050711,185100,34.59,34.59,34.59,34.59
EURRUB,20050711,185200,34.58,34.58,34.58,34.58
EURRUB,20050711,185300,34.59,34.59,34.59,34.59
EURRUB,20050711,185700,34.60,34.60,34.59,34.59
EURRUB,20050711,185800,34.60,34.60,34.59,34.59
EURRUB,20050711,185900,34.60,34.60,34.60,34.60
EURRUB,20050711,190400,34.60,34.60,34.60,34.60
EURRUB,20050711,190500,34.61,34.61,34.61,34.61
EURRUB,20050711,190600,34.62,34.62,34.62,34.62
EURRUB,20050711,191000,34.61,34.62,34.61,34.62
EURRUB,20050711,191100,34.61,34.61,34.61,34.61
EURRUB,20050711,191400,34.62,34.62,34.62,34.62
EURRUB,20050711,191600,34.63,34.63,34.63,34.63
EURRUB,20050711,191700,34.62,34.63,34.62,34.63
EURRUB,20050711,191800,34.62,34.62,34.62,34.62
EURRUB,20050711,191900,34.63,34.63,34.63,34.63
EURRUB,20050711,192000,34.62,34.62,34.62,34.62
EURRUB,20050711,192100,34.63,34.63,34.62,34.62
EURRUB,20050711,192300,34.61,34.61,34.61,34.61
EURRUB,20050711,192400,34.62,34.62,34.62,34.62
EURRUB,20050711,192700,34.63,34.63,34.63,34.63
EURRUB,20050711,193100,34.62,34.62,34.62,34.62
EURRUB,20050711,193200,34.63,34.64,34.63,34.64
EURRUB,20050711,193300,34.63,34.63,34.63,34.63
EURRUB,20050711,193600,34.62,34.62,34.62,34.62
EURRUB,20050711,193700,34.63,34.63,34.63,34.63
EURRUB,20050711,193800,34.62,34.62,34.62,34.62
EURRUB,20050711,193900,34.63,34.63,34.62,34.62
EURRUB,20050711,194100,34.61,34.61,34.61,34.61
EURRUB,20050711,194200,34.62,34.62,34.62,34.62
EURRUB,20050711,194400,34.61,34.62,34.61,34.62
EURRUB,20050711,194900,34.63,34.63,34.63,34.63
EURRUB,20050711,195000,34.62,34.62,34.62,34.62
EURRUB,20050711,195100,34.63,34.63,34.63,34.63
EURRUB,20050711,195500,34.62,34.63,34.62,34.63
EURRUB,20050711,200000,34.63,34.63,34.63,34.63
EURRUB,20050711,200500,34.63,34.63,34.63,34.63
EURRUB,20050711,200700,34.62,34.62,34.62,34.62
EURRUB,20050711,200800,34.63,34.63,34.63,34.63
EURRUB,20050711,201300,34.63,34.63,34.63,34.63
EURRUB,20050711,201800,34.63,34.63,34.63,34.63
EURRUB,20050711,202300,34.64,34.64,34.63,34.63
EURRUB,20050711,202400,34.64,34.64,34.64,34.64
EURRUB,20050711,202700,34.63,34.63,34.63,34.63
EURRUB,20050711,202800,34.64,34.64,34.64,34.64
EURRUB,20050711,202900,34.65,34.65,34.65,34.65
EURRUB,20050711,203000,34.64,34.64,34.64,34.64
EURRUB,20050711,203300,34.63,34.63,34.63,34.63
EURRUB,20050711,203800,34.63,34.63,34.63,34.63
EURRUB,20050711,203900,34.62,34.62,34.62,34.62
EURRUB,20050711,204400,34.62,34.62,34.62,34.62
EURRUB,20050711,204900,34.62,34.62,34.62,34.62
EURRUB,20050711,205400,34.62,34.63,34.62,34.63
EURRUB,20050711,205500,34.62,34.62,34.62,34.62
EURRUB,20050711,205900,34.63,34.63,34.62,34.62
EURRUB,20050711,210400,34.62,34.62,34.62,34.62
EURRUB,20050711,210800,34.61,34.61,34.61,34.61
EURRUB,20050711,211300,34.61,34.61,34.60,34.60
EURRUB,20050711,211800,34.59,34.59,34.59,34.59
EURRUB,20050711,211900,34.60,34.60,34.60,34.60
EURRUB,20050711,212000,34.59,34.59,34.59,34.59
EURRUB,20050711,212100,34.60,34.60,34.60,34.60
EURRUB,20050711,212600,34.60,34.60,34.60,34.60
EURRUB,20050711,213100,34.60,34.60,34.60,34.60
EURRUB,20050711,213500,34.61,34.61,34.61,34.61
EURRUB,20050711,213800,34.62,34.62,34.62,34.62
EURRUB,20050711,214100,34.61,34.61,34.61,34.61
EURRUB,20050711,214600,34.61,34.61,34.61,34.61
EURRUB,20050711,215100,34.61,34.61,34.61,34.61
EURRUB,20050711,215300,34.60,34.60,34.60,34.60
EURRUB,20050711,215800,34.60,34.60,34.60,34.60
EURRUB,20050711,220300,34.60,34.60,34.60,34.60
EURRUB,20050711,220600,34.59,34.59,34.59,34.59
EURRUB,20050711,221100,34.60,34.60,34.60,34.60
EURRUB,20050711,221600,34.60,34.60,34.60,34.60
EURRUB,20050711,221700,34.61,34.61,34.61,34.61
EURRUB,20050711,222200,34.61,34.61,34.61,34.61
EURRUB,20050711,222500,34.62,34.62,34.62,34.62
EURRUB,20050711,222600,34.61,34.62,34.61,34.62
EURRUB,20050711,222700,34.61,34.61,34.61,34.61
EURRUB,20050711,222800,34.62,34.62,34.62,34.62
EURRUB,20050711,222900,34.61,34.61,34.61,34.61
EURRUB,20050711,223400,34.61,34.61,34.61,34.61
EURRUB,20050711,223900,34.61,34.61,34.61,34.61
EURRUB,20050711,224400,34.61,34.61,34.61,34.61
EURRUB,20050711,224700,34.62,34.62,34.62,34.62
EURRUB,20050711,224800,34.61,34.62,34.61,34.62
EURRUB,20050711,225300,34.62,34.62,34.62,34.62
EURRUB,20050711,225700,34.61,34.61,34.61,34.61
EURRUB,20050711,225800,34.62,34.62,34.62,34.62
EURRUB,20050711,225900,34.61,34.61,34.61,34.61
EURRUB,20050711,230000,34.62,34.62,34.62,34.62
EURRUB,20050711,230100,34.61,34.61,34.61,34.61
EURRUB,20050711,230300,34.62,34.62,34.62,34.62
EURRUB,20050711,230800,34.62,34.62,34.62,34.62
EURRUB,20050711,230900,34.63,34.63,34.62,34.62
EURRUB,20050711,231000,34.63,34.63,34.62,34.62
EURRUB,20050711,231300,34.63,34.63,34.63,34.63
EURRUB,20050711,231400,34.62,34.62,34.62,34.62
EURRUB,20050711,231900,34.62,34.62,34.62,34.62
EURRUB,20050711,232400,34.62,34.62,34.61,34.61
EURRUB,20050711,232900,34.61,34.61,34.61,34.61
EURRUB,20050711,233300,34.60,34.60,34.60,34.60
EURRUB,20050711,233400,34.61,34.61,34.61,34.61
EURRUB,20050711,233700,34.62,34.62,34.62,34.62
EURRUB,20050711,233800,34.61,34.62,34.61,34.62
EURRUB,20050711,234300,34.62,34.62,34.62,34.62
EURRUB,20050711,234600,34.63,34.63,34.63,34.63
EURRUB,20050711,234700,34.62,34.62,34.62,34.62
EURRUB,20050711,235200,34.62,34.62,34.62,34.62
EURRUB,20050711,235700,34.62,34.62,34.62,34.62
USDHUF,20050711,000100,205.9,205.9,205.9,205.9
USDHUF,20050711,000200,205.8,205.8,205.8,205.8
USDHUF,20050711,000400,205.9,205.9,205.9,205.9
USDHUF,20050711,000900,205.9,205.9,205.9,205.9
USDHUF,20050711,001400,205.9,205.9,205.9,205.9
USDHUF,20050711,001900,205.9,205.9,205.9,205.9
USDHUF,20050711,002100,206.0,206.0,205.9,205.9
USDHUF,20050711,002600,205.9,205.9,205.9,205.9
USDHUF,20050711,002900,205.8,205.9,205.8,205.9
USDHUF,20050711,003000,205.8,205.8,205.8,205.8
USDHUF,20050711,003500,205.8,205.8,205.8,205.8
USDHUF,20050711,004000,205.8,205.8,205.8,205.8
USDHUF,20050711,004500,205.8,205.8,205.8,205.8
USDHUF,20050711,004800,206.0,206.0,205.8,205.8
USDHUF,20050711,005300,205.8,205.8,205.8,205.8
USDHUF,20050711,005600,206.0,206.0,205.8,205.8
USDHUF,20050711,010000,205.7,205.7,205.7,205.7
USDHUF,20050711,010200,205.8,205.8,205.7,205.8
USDHUF,20050711,010300,205.7,205.7,205.7,205.7
USDHUF,20050711,010700,205.8,205.8,205.8,205.8
USDHUF,20050711,010800,205.9,205.9,205.9,205.9
USDHUF,20050711,010900,205.8,205.8,205.7,205.7
USDHUF,20050711,011000,205.8,205.8,205.8,205.8
USDHUF,20050711,011300,205.7,205.7,205.7,205.7
USDHUF,20050711,011800,205.7,205.7,205.7,205.7
USDHUF,20050711,011900,206.1,206.1,205.7,205.7
USDHUF,20050711,012400,205.7,205.7,205.7,205.7
USDHUF,20050711,012900,205.7,205.7,205.7,205.7
USDHUF,20050711,013400,205.7,205.7,205.7,205.7
USDHUF,20050711,013600,205.6,205.6,205.6,205.6
USDHUF,20050711,014100,205.6,205.6,205.6,205.6
USDHUF,20050711,014200,205.7,205.7,205.7,205.7
USDHUF,20050711,014700,205.7,205.7,205.7,205.7
USDHUF,20050711,015200,205.7,205.7,205.7,205.7
USDHUF,20050711,015700,205.7,205.7,205.7,205.7
USDHUF,20050711,020200,205.7,205.7,205.7,205.7
USDHUF,20050711,020300,205.8,205.8,205.8,205.8
USDHUF,20050711,020800,205.8,205.8,205.8,205.8
USDHUF,20050711,021300,205.8,205.8,205.8,205.8
USDHUF,20050711,021800,205.8,205.8,205.8,205.8
USDHUF,20050711,022300,205.8,205.8,205.8,205.8
USDHUF,20050711,022400,205.7,205.7,205.7,205.7
USDHUF,20050711,022900,205.7,205.7,205.7,205.7
USDHUF,20050711,023400,205.7,205.7,205.7,205.7
USDHUF,20050711,023900,205.7,205.7,205.7,205.7
USDHUF,20050711,024400,205.7,205.7,205.7,205.7
USDHUF,20050711,024900,205.7,205.8,205.7,205.8
USDHUF,20050711,025200,205.7,205.7,205.7,205.7
USDHUF,20050711,025400,205.8,205.8,205.8,205.8
USDHUF,20050711,025900,205.8,205.8,205.8,205.8
USDHUF,20050711,030400,205.8,205.8,205.8,205.8
USDHUF,20050711,030900,205.8,205.8,205.8,205.8
USDHUF,20050711,031400,205.8,205.8,205.8,205.8
USDHUF,20050711,031500,205.7,205.7,205.7,205.7
USDHUF,20050711,032000,205.7,205.7,205.7,205.7
USDHUF,20050711,032100,205.8,205.8,205.8,205.8
USDHUF,20050711,032300,205.7,205.7,205.7,205.7
USDHUF,20050711,032800,205.7,205.7,205.7,205.7
USDHUF,20050711,033300,205.7,205.7,205.7,205.7
USDHUF,20050711,033600,205.6,205.6,205.6,205.6
USDHUF,20050711,034100,205.6,205.6,205.6,205.6
USDHUF,20050711,034600,205.6,205.6,205.6,205.6
USDHUF,20050711,034800,205.5,205.5,205.5,205.5
USDHUF,20050711,035000,205.6,205.6,205.6,205.6
USDHUF,20050711,035500,205.6,205.6,205.6,205.6
USDHUF,20050711,035700,205.5,205.6,205.5,205.6
USDHUF,20050711,040000,205.5,205.5,205.5,205.5
USDHUF,20050711,040100,205.6,205.6,205.6,205.6
USDHUF,20050711,040200,205.5,205.5,205.5,205.5
USDHUF,20050711,040700,205.5,205.5,205.5,205.5
USDHUF,20050711,041200,205.5,205.5,205.5,205.5
USDHUF,20050711,041700,205.5,205.5,205.5,205.5
USDHUF,20050711,042200,205.5,205.5,205.5,205.5
USDHUF,20050711,042500,205.4,205.4,205.4,205.4
USDHUF,20050711,042800,205.5,205.5,205.5,205.5
USDHUF,20050711,042900,205.4,205.4,205.4,205.4
USDHUF,20050711,043400,205.4,205.4,205.4,205.4
USDHUF,20050711,043800,205.3,205.3,205.3,205.3
USDHUF,20050711,044300,205.3,205.3,205.3,205.3
USDHUF,20050711,044800,205.3,205.3,205.3,205.3
USDHUF,20050711,044900,205.2,205.2,205.2,205.2
USDHUF,20050711,045200,205.1,205.1,205.1,205.1
USDHUF,20050711,045700,205.1,205.1,205.1,205.1
USDHUF,20050711,045900,205.2,205.2,205.2,205.2
USDHUF,20050711,050400,205.2,205.2,205.2,205.2
USDHUF,20050711,050800,205.3,205.3,205.3,205.3
USDHUF,20050711,051300,205.3,205.3,205.3,205.3
USDHUF,20050711,051500,205.6,205.6,205.6,205.6
USDHUF,20050711,051700,205.3,205.3,205.3,205.3
USDHUF,20050711,052200,205.3,205.3,205.2,205.2
USDHUF,20050711,052700,205.2,205.2,205.2,205.2
USDHUF,20050711,053000,205.3,205.3,205.3,205.3
USDHUF,20050711,053500,205.3,205.3,205.3,205.3
USDHUF,20050711,053600,205.6,205.6,205.6,205.6
USDHUF,20050711,054000,205.3,205.3,205.3,205.3
USDHUF,20050711,054500,205.2,205.2,205.2,205.2
USDHUF,20050711,055000,205.2,205.2,205.2,205.2
USDHUF,20050711,055500,205.2,205.2,205.2,205.2
USDHUF,20050711,055700,205.1,205.2,205.1,205.2
USDHUF,20050711,055800,205.1,205.1,205.1,205.1
USDHUF,20050711,060200,205.2,205.2,205.2,205.2
USDHUF,20050711,060700,205.2,205.2,205.2,205.2
USDHUF,20050711,060900,205.5,205.5,205.2,205.2
USDHUF,20050711,061400,205.2,205.2,205.2,205.2
USDHUF,20050711,061900,205.2,205.2,205.2,205.2
USDHUF,20050711,062400,205.2,205.2,205.2,205.2
USDHUF,20050711,062800,205.6,205.6,205.2,205.2
USDHUF,20050711,063300,205.2,205.2,205.2,205.2
USDHUF,20050711,063800,205.2,205.2,205.2,205.2
USDHUF,20050711,064300,205.2,205.2,205.2,205.2
USDHUF,20050711,064700,205.1,205.1,205.1,205.1
USDHUF,20050711,065000,205.0,205.0,205.0,205.0
USDHUF,20050711,065100,205.1,205.1,205.1,205.1
USDHUF,20050711,065400,205.0,205.0,205.0,205.0
USDHUF,20050711,065900,205.0,205.0,205.0,205.0
USDHUF,20050711,070400,205.0,205.0,205.0,205.0
USDHUF,20050711,070900,205.0,205.0,205.0,205.0
USDHUF,20050711,071000,204.9,204.9,204.9,204.9
USDHUF,20050711,071200,205.0,205.0,205.0,205.0
USDHUF,20050711,071600,205.1,205.1,205.1,205.1
USDHUF,20050711,072100,205.1,205.1,205.1,205.1
USDHUF,20050711,072200,205.0,205.0,205.0,205.0
USDHUF,20050711,072300,205.1,205.1,205.1,205.1
USDHUF,20050711,072800,205.1,205.1,205.1,205.1
USDHUF,20050711,073300,205.1,205.1,205.1,205.1
USDHUF,20050711,073800,205.1,205.1,205.0,205.0
USDHUF,20050711,073900,205.1,205.1,205.1,205.1
USDHUF,20050711,074400,205.1,205.1,205.1,205.1
USDHUF,20050711,074900,205.1,205.1,205.1,205.1
USDHUF,20050711,075200,205.2,205.2,205.2,205.2
USDHUF,20050711,075300,205.1,205.1,205.1,205.1
USDHUF,20050711,075800,205.1,205.1,205.1,205.1
USDHUF,20050711,080000,205.2,205.2,205.1,205.1
USDHUF,20050711,080500,205.1,205.1,205.1,205.1
USDHUF,20050711,081000,205.1,205.1,205.1,205.1
USDHUF,20050711,081200,205.2,205.2,205.2,205.2
USDHUF,20050711,081300,205.1,205.1,205.1,205.1
USDHUF,20050711,081800,205.1,205.1,205.1,205.1
USDHUF,20050711,082300,205.1,205.1,205.1,205.1
USDHUF,20050711,082700,205.2,205.3,205.2,205.3
USDHUF,20050711,082800,205.2,205.2,205.2,205.2
USDHUF,20050711,082900,205.1,205.1,205.1,205.1
USDHUF,20050711,083200,205.0,205.0,205.0,205.0
USDHUF,20050711,083400,205.1,205.1,205.1,205.1
USDHUF,20050711,083700,205.0,205.0,205.0,205.0
USDHUF,20050711,084000,205.1,205.1,205.1,205.1
USDHUF,20050711,084600,205.1,205.1,205.1,205.1
USDHUF,20050711,084700,205.0,205.1,205.0,205.1
USDHUF,20050711,084900,205.0,205.0,205.0,205.0
USDHUF,20050711,085100,204.9,204.9,204.9,204.9
USDHUF,20050711,085200,205.0,205.0,205.0,205.0
USDHUF,20050711,085500,205.1,205.1,205.0,205.0
USDHUF,20050711,085700,204.9,204.9,204.9,204.9
USDHUF,20050711,085800,205.0,205.0,205.0,205.0
USDHUF,20050711,090000,205.1,205.1,205.1,205.1
USDHUF,20050711,090500,205.1,205.1,205.1,205.1
USDHUF,20050711,091000,205.1,205.1,205.1,205.1
USDHUF,20050711,091100,205.2,205.2,205.2,205.2
USDHUF,20050711,091300,205.1,205.1,205.1,205.1
USDHUF,20050711,091500,204.9,204.9,204.9,204.9
USDHUF,20050711,091600,205.0,205.0,205.0,205.0
USDHUF,20050711,091700,205.1,205.2,205.1,205.1
USDHUF,20050711,091800,205.0,205.0,205.0,205.0
USDHUF,20050711,091900,204.9,205.0,204.9,205.0
USDHUF,20050711,092300,204.9,204.9,204.9,204.9
USDHUF,20050711,092800,205.1,205.1,205.1,205.1
USDHUF,20050711,092900,205.2,205.2,205.2,205.2
USDHUF,20050711,093100,205.3,205.3,205.3,205.3
USDHUF,20050711,093600,205.3,205.3,205.3,205.3
USDHUF,20050711,093700,205.2,205.2,205.2,205.2
USDHUF,20050711,094100,205.1,205.1,205.1,205.1
USDHUF,20050711,094300,205.0,205.1,205.0,205.1
USDHUF,20050711,094700,205.2,205.2,205.2,205.2
USDHUF,20050711,095000,205.1,205.1,205.1,205.1
USDHUF,20050711,095100,205.2,205.2,205.2,205.2
USDHUF,20050711,095200,205.3,205.3,205.3,205.3
USDHUF,20050711,095500,205.4,205.4,205.4,205.4
USDHUF,20050711,095600,205.3,205.3,205.3,205.3
USDHUF,20050711,100100,205.3,205.4,205.3,205.4
USDHUF,20050711,100200,205.3,205.3,205.3,205.3
USDHUF,20050711,100700,205.4,205.4,205.3,205.3
USDHUF,20050711,100800,205.4,205.4,205.4,205.4
USDHUF,20050711,101000,205.3,205.3,205.3,205.3
USDHUF,20050711,101100,205.4,205.4,205.3,205.3
USDHUF,20050711,101600,205.3,205.3,205.3,205.3
USDHUF,20050711,101700,205.4,205.4,205.3,205.3
USDHUF,20050711,101900,205.2,205.3,205.2,205.3
USDHUF,20050711,102100,205.4,205.4,205.4,205.4
USDHUF,20050711,102400,205.3,205.3,205.3,205.3
USDHUF,20050711,102500,205.4,205.4,205.4,205.4
USDHUF,20050711,102600,205.3,205.3,205.3,205.3
USDHUF,20050711,103000,205.4,205.4,205.4,205.4
USDHUF,20050711,103500,205.4,205.4,205.4,205.4
USDHUF,20050711,104000,205.3,205.4,205.3,205.4
USDHUF,20050711,104100,205.3,205.3,205.3,205.3
USDHUF,20050711,104300,205.2,205.2,205.2,205.2
USDHUF,20050711,104400,205.1,205.2,205.1,205.1
USDHUF,20050711,104600,205.0,205.0,205.0,205.0
USDHUF,20050711,104700,205.1,205.1,205.1,205.1
USDHUF,20050711,105200,205.1,205.1,205.1,205.1
USDHUF,20050711,105300,205.2,205.2,205.1,205.1
USDHUF,20050711,105500,205.2,205.2,205.2,205.2
USDHUF,20050711,105700,205.1,205.1,205.1,205.1
USDHUF,20050711,105900,205.2,205.2,205.2,205.2
USDHUF,20050711,110000,205.1,205.1,205.1,205.1
USDHUF,20050711,110100,205.2,205.2,205.2,205.2
USDHUF,20050711,110600,205.1,205.1,205.1,205.1
USDHUF,20050711,110800,205.2,205.2,205.2,205.2
USDHUF,20050711,110900,205.1,205.1,205.1,205.1
USDHUF,20050711,111100,205.2,205.2,205.2,205.2
USDHUF,20050711,111400,205.1,205.1,205.1,205.1
USDHUF,20050711,111700,205.0,205.0,205.0,205.0
USDHUF,20050711,111800,205.1,205.1,205.1,205.1
USDHUF,20050711,112300,205.1,205.1,205.1,205.1
USDHUF,20050711,112400,205.2,205.2,205.1,205.1
USDHUF,20050711,112500,205.2,205.2,205.2,205.2
USDHUF,20050711,112900,205.1,205.2,205.1,205.2
USDHUF,20050711,113100,205.1,205.2,205.1,205.2
USDHUF,20050711,113400,205.3,205.3,205.3,205.3
USDHUF,20050711,113900,205.3,205.3,205.3,205.3
USDHUF,20050711,114400,205.3,205.3,205.3,205.3
USDHUF,20050711,114900,205.3,205.3,205.3,205.3
USDHUF,20050711,115400,205.3,205.3,205.3,205.3
USDHUF,20050711,115800,205.4,205.4,205.4,205.4
USDHUF,20050711,115900,205.5,205.5,205.4,205.4
USDHUF,20050711,120000,205.5,205.5,205.4,205.4
USDHUF,20050711,120500,205.4,205.4,205.4,205.4
USDHUF,20050711,121000,205.4,205.4,205.4,205.4
USDHUF,20050711,121500,205.4,205.4,205.4,205.4
USDHUF,20050711,121600,205.5,205.5,205.5,205.5
USDHUF,20050711,121700,205.4,205.4,205.4,205.4
USDHUF,20050711,122100,205.5,205.5,205.5,205.5
USDHUF,20050711,122600,205.5,205.5,205.5,205.5
USDHUF,20050711,123100,205.5,205.5,205.5,205.5
USDHUF,20050711,123300,205.4,205.5,205.4,205.5
USDHUF,20050711,123400,205.4,205.5,205.4,205.5
USDHUF,20050711,123900,205.4,205.5,205.4,205.5
USDHUF,20050711,124100,205.4,205.4,205.4,205.4
USDHUF,20050711,124600,205.4,205.4,205.4,205.4
USDHUF,20050711,125100,205.4,205.4,205.4,205.4
USDHUF,20050711,125200,205.3,205.3,205.3,205.3
USDHUF,20050711,125500,205.4,205.4,205.4,205.4
USDHUF,20050711,130000,205.4,205.4,205.4,205.4
USDHUF,20050711,130100,205.3,205.3,205.3,205.3
USDHUF,20050711,130200,205.4,205.4,205.4,205.4
USDHUF,20050711,130700,205.5,205.5,205.4,205.4
USDHUF,20050711,131100,205.3,205.3,205.3,205.3
USDHUF,20050711,131600,205.3,205.3,205.3,205.3
USDHUF,20050711,131800,205.4,205.4,205.4,205.4
USDHUF,20050711,132100,205.3,205.3,205.3,205.3
USDHUF,20050711,132200,205.2,205.2,205.2,205.2
USDHUF,20050711,132400,205.3,205.3,205.3,205.3
USDHUF,20050711,132600,205.2,205.2,205.2,205.2
USDHUF,20050711,132700,205.3,205.3,205.2,205.2
USDHUF,20050711,132800,205.3,205.3,205.2,205.2
USDHUF,20050711,133000,205.3,205.3,205.3,205.3
USDHUF,20050711,133100,205.2,205.2,205.2,205.2
USDHUF,20050711,133300,205.3,205.3,205.3,205.3
USDHUF,20050711,133500,205.2,205.3,205.2,205.3
USDHUF,20050711,134000,205.3,205.3,205.3,205.3
USDHUF,20050711,134100,205.2,205.2,205.2,205.2
USDHUF,20050711,134600,205.2,205.2,205.2,205.2
USDHUF,20050711,135100,205.1,205.2,205.1,205.2
USDHUF,20050711,135300,205.1,205.1,205.1,205.1
USDHUF,20050711,135600,205.2,205.2,205.2,205.2
USDHUF,20050711,135700,205.1,205.1,205.1,205.1
USDHUF,20050711,140000,205.2,205.2,205.2,205.2
USDHUF,20050711,140200,205.1,205.2,205.1,205.2
USDHUF,20050711,140500,205.3,205.3,205.3,205.3
USDHUF,20050711,141000,205.3,205.3,205.3,205.3
USDHUF,20050711,141200,205.4,205.4,205.4,205.4
USDHUF,20050711,141300,205.3,205.3,205.3,205.3
USDHUF,20050711,141800,205.3,205.3,205.2,205.2
USDHUF,20050711,142100,205.3,205.3,205.3,205.3
USDHUF,20050711,142600,205.3,205.3,205.3,205.3
USDHUF,20050711,142700,205.2,205.2,205.2,205.2
USDHUF,20050711,143200,205.2,205.2,205.2,205.2
USDHUF,20050711,143700,205.2,205.2,205.2,205.2
USDHUF,20050711,144200,205.2,205.2,205.2,205.2
USDHUF,20050711,144500,205.3,205.3,205.3,205.3
USDHUF,20050711,144800,205.2,205.2,205.2,205.2
USDHUF,20050711,145100,205.3,205.3,205.3,205.3
USDHUF,20050711,145200,205.2,205.2,205.2,205.2
USDHUF,20050711,145300,205.3,205.3,205.2,205.3
USDHUF,20050711,145600,205.2,205.2,205.2,205.2
USDHUF,20050711,150100,205.2,205.2,205.2,205.2
USDHUF,20050711,150600,205.2,205.2,205.2,205.2
USDHUF,20050711,150700,205.1,205.1,205.1,205.1
USDHUF,20050711,151200,205.1,205.1,205.1,205.1
USDHUF,20050711,151700,205.1,205.1,205.1,205.1
USDHUF,20050711,151800,205.2,205.2,205.1,205.1
USDHUF,20050711,152300,205.1,205.1,205.1,205.1
USDHUF,20050711,152500,205.2,205.2,205.1,205.1
USDHUF,20050711,152800,205.2,205.2,205.2,205.2
USDHUF,20050711,152900,205.1,205.1,205.1,205.1
USDHUF,20050711,153000,205.2,205.2,205.2,205.2
USDHUF,20050711,153500,205.2,205.2,205.2,205.2
USDHUF,20050711,154000,205.2,205.2,205.2,205.2
USDHUF,20050711,154300,205.3,205.3,205.3,205.3
USDHUF,20050711,154400,205.2,205.3,205.2,205.3
USDHUF,20050711,154600,205.2,205.2,205.2,205.2
USDHUF,20050711,155100,205.2,205.2,205.2,205.2
USDHUF,20050711,155200,205.3,205.3,205.3,205.3
USDHUF,20050711,155500,205.2,205.2,205.2,205.2
USDHUF,20050711,155800,205.3,205.3,205.3,205.3
USDHUF,20050711,160100,205.2,205.2,205.2,205.2
USDHUF,20050711,160200,205.1,205.1,205.1,205.1
USDHUF,20050711,160400,205.2,205.2,205.2,205.2
USDHUF,20050711,160900,205.2,205.2,205.1,205.1
USDHUF,20050711,161000,205.2,205.2,205.1,205.1
USDHUF,20050711,161100,205.0,205.0,205.0,205.0
USDHUF,20050711,161600,205.0,205.0,205.0,205.0
USDHUF,20050711,162000,204.9,204.9,204.9,204.9
USDHUF,20050711,162100,204.8,204.8,204.8,204.8
USDHUF,20050711,162300,204.9,204.9,204.9,204.9
USDHUF,20050711,162500,205.0,205.0,205.0,205.0
USDHUF,20050711,162700,204.9,204.9,204.9,204.9
USDHUF,20050711,162900,204.8,204.8,204.8,204.8
USDHUF,20050711,163000,204.9,204.9,204.8,204.9
USDHUF,20050711,163500,204.9,204.9,204.9,204.9
USDHUF,20050711,163600,205.0,205.0,205.0,205.0
USDHUF,20050711,163900,204.9,204.9,204.9,204.9
USDHUF,20050711,164000,204.8,204.8,204.8,204.8
USDHUF,20050711,164300,204.9,204.9,204.9,204.9
USDHUF,20050711,164600,204.8,204.8,204.8,204.8
USDHUF,20050711,164700,204.7,204.7,204.5,204.6
USDHUF,20050711,164800,204.5,204.5,204.5,204.5
USDHUF,20050711,164900,204.6,204.6,204.6,204.6
USDHUF,20050711,165000,204.5,204.6,204.5,204.6
USDHUF,20050711,165200,204.5,204.5,204.5,204.5
USDHUF,20050711,165300,204.4,204.5,204.4,204.5
USDHUF,20050711,165400,204.4,204.4,204.4,204.4
USDHUF,20050711,165500,204.3,204.4,204.3,204.3
USDHUF,20050711,165700,204.2,204.2,204.2,204.2
USDHUF,20050711,170000,204.3,204.3,204.3,204.3
USDHUF,20050711,170100,204.2,204.3,204.2,204.3
USDHUF,20050711,170200,204.2,204.2,204.2,204.2
USDHUF,20050711,170300,204.3,204.3,204.3,204.3
USDHUF,20050711,170800,204.3,204.3,204.3,204.3
USDHUF,20050711,171000,204.4,204.4,204.4,204.4
USDHUF,20050711,171100,204.3,204.4,204.3,204.4
USDHUF,20050711,171200,204.3,204.3,204.3,204.3
USDHUF,20050711,171500,204.2,204.3,204.2,204.3
USDHUF,20050711,171800,204.2,204.3,204.2,204.2
USDHUF,20050711,171900,204.1,204.2,204.1,204.2
USDHUF,20050711,172000,204.1,204.1,204.1,204.1
USDHUF,20050711,172100,204.2,204.2,204.2,204.2
USDHUF,20050711,172200,204.1,204.1,204.1,204.1
USDHUF,20050711,172500,204.2,204.2,204.2,204.2
USDHUF,20050711,172800,204.3,204.3,204.3,204.3
USDHUF,20050711,172900,204.2,204.2,204.2,204.2
USDHUF,20050711,173200,204.3,204.3,204.3,204.3
USDHUF,20050711,173300,204.2,204.2,204.2,204.2
USDHUF,20050711,173400,204.1,204.1,204.1,204.1
USDHUF,20050711,173600,204.2,204.2,204.2,204.2
USDHUF,20050711,173900,204.3,204.3,204.3,204.3
USDHUF,20050711,174400,204.2,204.2,204.2,204.2
USDHUF,20050711,174600,204.1,204.1,204.1,204.1
USDHUF,20050711,174700,204.2,204.2,204.2,204.2
USDHUF,20050711,175000,204.3,204.3,204.3,204.3
USDHUF,20050711,175200,204.2,204.2,204.2,204.2
USDHUF,20050711,175300,204.3,204.3,204.3,204.3
USDHUF,20050711,175500,204.4,204.4,204.4,204.4
USDHUF,20050711,175900,204.3,204.4,204.3,204.4
USDHUF,20050711,180400,204.4,204.4,204.4,204.4
USDHUF,20050711,180800,204.3,204.3,204.3,204.3
USDHUF,20050711,181300,204.3,204.3,204.3,204.3
USDHUF,20050711,181600,204.4,204.4,204.3,204.3
USDHUF,20050711,182100,204.3,204.3,204.3,204.3
USDHUF,20050711,182200,204.2,204.3,204.2,204.3
USDHUF,20050711,182300,204.2,204.2,204.2,204.2
USDHUF,20050711,182700,204.3,204.3,204.3,204.3
USDHUF,20050711,183200,204.3,204.3,204.3,204.3
USDHUF,20050711,183500,204.4,204.4,204.4,204.4
USDHUF,20050711,183600,204.3,204.3,204.3,204.3
USDHUF,20050711,183700,204.4,204.4,204.4,204.4
USDHUF,20050711,184200,204.4,204.4,204.4,204.4
USDHUF,20050711,184700,204.4,204.4,204.4,204.4
USDHUF,20050711,185200,204.4,204.4,204.4,204.4
USDHUF,20050711,185700,204.3,204.3,204.3,204.3
USDHUF,20050711,190200,204.3,204.3,204.3,204.3
USDHUF,20050711,190500,204.2,204.2,204.2,204.2
USDHUF,20050711,191000,204.2,204.2,204.2,204.2
USDHUF,20050711,191100,204.3,204.3,204.3,204.3
USDHUF,20050711,191200,204.2,204.2,204.2,204.2
USDHUF,20050711,191600,204.1,204.1,204.1,204.1
USDHUF,20050711,191700,204.2,204.2,204.1,204.1
USDHUF,20050711,191900,204.0,204.1,204.0,204.1
USDHUF,20050711,192000,204.0,204.0,204.0,204.0
USDHUF,20050711,192300,204.1,204.1,204.0,204.0
USDHUF,20050711,192700,203.9,203.9,203.9,203.9
USDHUF,20050711,193200,203.9,203.9,203.9,203.9
USDHUF,20050711,193600,204.0,204.0,204.0,204.0
USDHUF,20050711,193800,203.9,203.9,203.9,203.9
USDHUF,20050711,193900,204.0,204.0,204.0,204.0
USDHUF,20050711,194400,204.0,204.0,204.0,204.0
USDHUF,20050711,194800,203.9,204.0,203.9,204.0
USDHUF,20050711,195000,203.9,203.9,203.9,203.9
USDHUF,20050711,195500,203.9,203.9,203.9,203.9
USDHUF,20050711,195900,204.0,204.0,204.0,204.0
USDHUF,20050711,200200,203.9,203.9,203.9,203.9
USDHUF,20050711,200300,203.8,203.8,203.8,203.8
USDHUF,20050711,200500,203.9,203.9,203.9,203.9
USDHUF,20050711,200900,203.8,203.8,203.8,203.8
USDHUF,20050711,201400,203.8,203.8,203.8,203.8
USDHUF,20050711,201500,203.9,203.9,203.9,203.9
USDHUF,20050711,201700,203.8,203.8,203.8,203.8
USDHUF,20050711,201900,203.9,203.9,203.9,203.9
USDHUF,20050711,202100,203.8,203.8,203.8,203.8
USDHUF,20050711,202600,203.8,203.8,203.8,203.8
USDHUF,20050711,203000,203.7,203.8,203.7,203.8
USDHUF,20050711,203500,203.8,203.8,203.8,203.8
USDHUF,20050711,203700,203.9,203.9,203.9,203.9
USDHUF,20050711,203800,203.8,203.9,203.8,203.9
USDHUF,20050711,203900,203.8,203.8,203.8,203.8
USDHUF,20050711,204000,203.9,203.9,203.9,203.9
USDHUF,20050711,204500,203.9,203.9,203.9,203.9
USDHUF,20050711,205000,203.9,203.9,203.9,203.9
USDHUF,20050711,205400,203.8,203.8,203.8,203.8
USDHUF,20050711,205500,203.9,203.9,203.9,203.9
USDHUF,20050711,205900,203.8,203.8,203.8,203.8
USDHUF,20050711,210000,203.9,203.9,203.9,203.9
USDHUF,20050711,210500,204.0,204.0,204.0,204.0
USDHUF,20050711,210700,203.9,203.9,203.9,203.9
USDHUF,20050711,210900,204.0,204.0,204.0,204.0
USDHUF,20050711,211000,203.9,203.9,203.9,203.9
USDHUF,20050711,211300,204.0,204.0,204.0,204.0
USDHUF,20050711,211700,203.9,203.9,203.9,203.9
USDHUF,20050711,211800,204.0,204.0,204.0,204.0
USDHUF,20050711,211900,204.1,204.1,204.1,204.1
USDHUF,20050711,212100,204.0,204.0,204.0,204.0
USDHUF,20050711,212600,204.0,204.0,204.0,204.0
USDHUF,20050711,212700,204.1,204.1,204.1,204.1
USDHUF,20050711,212800,204.0,204.0,204.0,204.0
USDHUF,20050711,213300,204.0,204.0,204.0,204.0
USDHUF,20050711,213500,204.1,204.1,203.9,203.9
USDHUF,20050711,214000,203.9,203.9,203.9,203.9
USDHUF,20050711,214500,203.9,203.9,203.9,203.9
USDHUF,20050711,214600,204.0,204.0,204.0,204.0
USDHUF,20050711,214800,203.9,204.0,203.9,204.0
USDHUF,20050711,215200,204.1,204.1,204.0,204.0
USDHUF,20050711,215400,203.9,203.9,203.9,203.9
USDHUF,20050711,215600,204.0,204.0,204.0,204.0
USDHUF,20050711,215900,204.1,204.1,204.1,204.1
USDHUF,20050711,220100,204.0,204.0,204.0,204.0
USDHUF,20050711,220600,204.0,204.0,204.0,204.0
USDHUF,20050711,221000,204.1,204.1,204.0,204.0
USDHUF,20050711,221100,203.9,203.9,203.9,203.9
USDHUF,20050711,221200,204.0,204.0,204.0,204.0
USDHUF,20050711,221500,203.9,203.9,203.9,203.9
USDHUF,20050711,221700,204.0,204.0,203.9,203.9
USDHUF,20050711,222000,204.0,204.0,204.0,204.0
USDHUF,20050711,222200,203.9,203.9,203.9,203.9
USDHUF,20050711,222300,204.0,204.0,203.9,203.9
USDHUF,20050711,222800,203.9,203.9,203.9,203.9
USDHUF,20050711,223300,203.9,203.9,203.9,203.9
USDHUF,20050711,223500,204.0,204.0,204.0,204.0
USDHUF,20050711,223800,203.9,203.9,203.9,203.9
USDHUF,20050711,224000,204.0,204.0,204.0,204.0
USDHUF,20050711,224500,204.0,204.0,204.0,204.0
USDHUF,20050711,224800,203.9,203.9,203.9,203.9
USDHUF,20050711,225300,203.9,203.9,203.9,203.9
USDHUF,20050711,225800,203.9,203.9,203.9,203.9
USDHUF,20050711,230000,204.0,204.0,204.0,204.0
USDHUF,20050711,230500,204.0,204.0,204.0,204.0
USDHUF,20050711,230800,203.9,203.9,203.9,203.9
USDHUF,20050711,230900,203.8,203.9,203.8,203.9
USDHUF,20050711,231300,203.8,203.8,203.8,203.8
USDHUF,20050711,231400,203.9,203.9,203.9,203.9
USDHUF,20050711,231900,203.9,203.9,203.9,203.9
USDHUF,20050711,232400,203.9,203.9,203.9,203.9
USDHUF,20050711,232700,204.0,204.0,204.0,204.0
USDHUF,20050711,233000,203.9,203.9,203.9,203.9
USDHUF,20050711,233300,204.0,204.0,204.0,204.0
USDHUF,20050711,233600,203.9,203.9,203.9,203.9
USDHUF,20050711,234100,203.9,203.9,203.9,203.9
USDHUF,20050711,234600,203.9,203.9,203.9,203.9
USDHUF,20050711,234900,204.0,204.0,204.0,204.0
USDHUF,20050711,235400,204.0,204.0,204.0,204.0
USDHUF,20050711,235800,203.9,203.9,203.9,203.9
USDNOK,20050711,000100,6.577,6.577,6.577,6.577
USDNOK,20050711,000200,6.577,6.577,6.577,6.577
USDNOK,20050711,000300,6.578,6.578,6.578,6.578
USDNOK,20050711,000400,6.578,6.578,6.578,6.578
USDNOK,20050711,000500,6.578,6.579,6.578,6.579
USDNOK,20050711,000600,6.580,6.580,6.580,6.580
USDNOK,20050711,000700,6.580,6.580,6.580,6.580
USDNOK,20050711,000800,6.580,6.580,6.580,6.580
USDNOK,20050711,000900,6.580,6.580,6.580,6.580
USDNOK,20050711,001000,6.580,6.580,6.579,6.579
USDNOK,20050711,001100,6.579,6.579,6.579,6.579
USDNOK,20050711,001200,6.579,6.579,6.579,6.579
USDNOK,20050711,001300,6.579,6.579,6.579,6.579
USDNOK,20050711,001400,6.579,6.579,6.579,6.579
USDNOK,20050711,001500,6.581,6.581,6.581,6.581
USDNOK,20050711,001600,6.581,6.581,6.581,6.581
USDNOK,20050711,001700,6.581,6.581,6.581,6.581
USDNOK,20050711,001800,6.581,6.581,6.581,6.581
USDNOK,20050711,001900,6.581,6.581,6.581,6.581
USDNOK,20050711,002000,6.581,6.581,6.578,6.578
USDNOK,20050711,002100,6.580,6.581,6.580,6.581
USDNOK,20050711,002200,6.581,6.581,6.581,6.581
USDNOK,20050711,002300,6.581,6.581,6.581,6.581
USDNOK,20050711,002400,6.581,6.581,6.581,6.581
USDNOK,20050711,002500,6.581,6.581,6.581,6.581
USDNOK,20050711,002600,6.581,6.581,6.581,6.581
USDNOK,20050711,002700,6.581,6.581,6.581,6.581
USDNOK,20050711,002800,6.581,6.581,6.581,6.581
USDNOK,20050711,002900,6.581,6.581,6.581,6.581
USDNOK,20050711,003000,6.581,6.581,6.581,6.581
USDNOK,20050711,003100,6.581,6.581,6.581,6.581
USDNOK,20050711,003200,6.581,6.581,6.581,6.581
USDNOK,20050711,003300,6.580,6.580,6.580,6.580
USDNOK,20050711,003400,6.580,6.580,6.580,6.580
USDNOK,20050711,003500,6.580,6.580,6.580,6.580
USDNOK,20050711,003600,6.580,6.580,6.580,6.580
USDNOK,20050711,003700,6.580,6.580,6.580,6.580
USDNOK,20050711,003800,6.580,6.580,6.580,6.580
USDNOK,20050711,003900,6.580,6.580,6.577,6.578
USDNOK,20050711,004000,6.580,6.580,6.580,6.580
USDNOK,20050711,004100,6.580,6.580,6.579,6.579
USDNOK,20050711,004200,6.580,6.580,6.579,6.579
USDNOK,20050711,004300,6.579,6.579,6.579,6.579
USDNOK,20050711,004400,6.579,6.579,6.579,6.579
USDNOK,20050711,004500,6.579,6.579,6.579,6.579
USDNOK,20050711,004600,6.579,6.579,6.579,6.579
USDNOK,20050711,004700,6.579,6.579,6.579,6.579
USDNOK,20050711,004800,6.581,6.581,6.579,6.579
USDNOK,20050711,004900,6.579,6.579,6.579,6.579
USDNOK,20050711,005000,6.579,6.580,6.579,6.580
USDNOK,20050711,005100,6.580,6.580,6.580,6.580
USDNOK,20050711,005200,6.580,6.580,6.580,6.580
USDNOK,20050711,005300,6.580,6.580,6.580,6.580
USDNOK,20050711,005400,6.580,6.580,6.580,6.580
USDNOK,20050711,005500,6.577,6.577,6.577,6.577
USDNOK,20050711,005600,6.577,6.577,6.577,6.577
USDNOK,20050711,005700,6.577,6.577,6.577,6.577
USDNOK,20050711,005800,6.579,6.579,6.579,6.579
USDNOK,20050711,005900,6.579,6.579,6.579,6.579
USDNOK,20050711,010000,6.579,6.579,6.579,6.579
USDNOK,20050711,010100,6.579,6.580,6.579,6.580
USDNOK,20050711,010200,6.580,6.580,6.580,6.580
USDNOK,20050711,010300,6.580,6.580,6.580,6.580
USDNOK,20050711,010400,6.580,6.580,6.580,6.580
USDNOK,20050711,010500,6.580,6.580,6.580,6.580
USDNOK,20050711,010600,6.580,6.580,6.580,6.580
USDNOK,20050711,010700,6.580,6.580,6.580,6.580
USDNOK,20050711,010800,6.580,6.581,6.580,6.581
USDNOK,20050711,010900,6.581,6.581,6.580,6.580
USDNOK,20050711,011000,6.580,6.580,6.580,6.580
USDNOK,20050711,011100,6.580,6.580,6.580,6.580
USDNOK,20050711,011200,6.580,6.580,6.580,6.580
USDNOK,20050711,011300,6.580,6.580,6.580,6.580
USDNOK,20050711,011400,6.580,6.580,6.580,6.580
USDNOK,20050711,011500,6.580,6.580,6.580,6.580
USDNOK,20050711,011600,6.580,6.580,6.580,6.580
USDNOK,20050711,011700,6.580,6.580,6.580,6.580
USDNOK,20050711,011800,6.580,6.580,6.580,6.580
USDNOK,20050711,011900,6.580,6.580,6.579,6.579
USDNOK,20050711,012100,6.579,6.579,6.579,6.579
USDNOK,20050711,012200,6.579,6.579,6.579,6.579
USDNOK,20050711,012300,6.579,6.580,6.579,6.580
USDNOK,20050711,012400,6.580,6.580,6.580,6.580
USDNOK,20050711,012500,6.580,6.580,6.580,6.580
USDNOK,20050711,012600,6.579,6.579,6.579,6.579
USDNOK,20050711,012700,6.579,6.579,6.579,6.579
USDNOK,20050711,012800,6.579,6.579,6.578,6.578
USDNOK,20050711,012900,6.578,6.578,6.577,6.577
USDNOK,20050711,013000,6.577,6.577,6.577,6.577
USDNOK,20050711,013100,6.577,6.577,6.577,6.577
USDNOK,20050711,013200,6.578,6.578,6.578,6.578
USDNOK,20050711,013300,6.577,6.577,6.577,6.577
USDNOK,20050711,013400,6.577,6.577,6.577,6.577
USDNOK,20050711,013500,6.577,6.577,6.577,6.577
USDNOK,20050711,013600,6.577,6.577,6.577,6.577
USDNOK,20050711,013700,6.577,6.577,6.576,6.577
USDNOK,20050711,013800,6.576,6.576,6.576,6.576
USDNOK,20050711,013900,6.576,6.576,6.576,6.576
USDNOK,20050711,014000,6.576,6.576,6.576,6.576
USDNOK,20050711,014100,6.576,6.576,6.576,6.576
USDNOK,20050711,014200,6.576,6.576,6.576,6.576
USDNOK,20050711,014300,6.576,6.576,6.576,6.576
USDNOK,20050711,014400,6.577,6.578,6.577,6.578
USDNOK,20050711,014500,6.579,6.579,6.579,6.579
USDNOK,20050711,014600,6.579,6.579,6.579,6.579
USDNOK,20050711,014700,6.579,6.579,6.579,6.579
USDNOK,20050711,014800,6.579,6.579,6.579,6.579
USDNOK,20050711,014900,6.579,6.579,6.579,6.579
USDNOK,20050711,015000,6.579,6.579,6.579,6.579
USDNOK,20050711,015100,6.580,6.580,6.580,6.580
USDNOK,20050711,015200,6.580,6.580,6.580,6.580
USDNOK,20050711,015300,6.580,6.580,6.580,6.580
USDNOK,20050711,015400,6.580,6.580,6.580,6.580
USDNOK,20050711,015500,6.580,6.580,6.580,6.580
USDNOK,20050711,015600,6.580,6.580,6.580,6.580
USDNOK,20050711,015700,6.580,6.581,6.580,6.581
USDNOK,20050711,015800,6.581,6.581,6.581,6.581
USDNOK,20050711,015900,6.581,6.581,6.581,6.581
USDNOK,20050711,020000,6.581,6.581,6.581,6.581
USDNOK,20050711,020100,6.581,6.581,6.581,6.581
USDNOK,20050711,020200,6.581,6.581,6.581,6.581
USDNOK,20050711,020300,6.582,6.582,6.582,6.582
USDNOK,20050711,020400,6.582,6.582,6.582,6.582
USDNOK,20050711,020500,6.582,6.582,6.582,6.582
USDNOK,20050711,020600,6.582,6.582,6.582,6.582
USDNOK,20050711,020700,6.582,6.582,6.582,6.582
USDNOK,20050711,020800,6.582,6.582,6.582,6.582
USDNOK,20050711,020900,6.582,6.583,6.582,6.583
USDNOK,20050711,021000,6.582,6.582,6.582,6.582
USDNOK,20050711,021100,6.582,6.582,6.582,6.582
USDNOK,20050711,021200,6.582,6.582,6.582,6.582
USDNOK,20050711,021300,6.582,6.583,6.582,6.583
USDNOK,20050711,021400,6.583,6.583,6.583,6.583
USDNOK,20050711,021500,6.583,6.583,6.583,6.583
USDNOK,20050711,021600,6.584,6.584,6.583,6.584
USDNOK,20050711,021700,6.583,6.584,6.583,6.584
USDNOK,20050711,021800,6.584,6.584,6.584,6.584
USDNOK,20050711,021900,6.584,6.584,6.584,6.584
USDNOK,20050711,022000,6.584,6.584,6.583,6.583
USDNOK,20050711,022100,6.582,6.582,6.582,6.582
USDNOK,20050711,022200,6.582,6.582,6.581,6.581
USDNOK,20050711,022300,6.581,6.581,6.581,6.581
USDNOK,20050711,022400,6.581,6.581,6.581,6.581
USDNOK,20050711,022500,6.580,6.580,6.580,6.580
USDNOK,20050711,022600,6.580,6.580,6.580,6.580
USDNOK,20050711,022700,6.580,6.580,6.580,6.580
USDNOK,20050711,022800,6.580,6.580,6.579,6.579
USDNOK,20050711,022900,6.579,6.581,6.579,6.581
USDNOK,20050711,023000,6.581,6.581,6.581,6.581
USDNOK,20050711,023100,6.581,6.581,6.580,6.581
USDNOK,20050711,023200,6.581,6.581,6.580,6.580
USDNOK,20050711,023300,6.581,6.581,6.581,6.581
USDNOK,20050711,023400,6.581,6.581,6.581,6.581
USDNOK,20050711,023500,6.581,6.581,6.581,6.581
USDNOK,20050711,023600,6.581,6.581,6.580,6.580
USDNOK,20050711,023700,6.580,6.580,6.580,6.580
USDNOK,20050711,023800,6.580,6.580,6.580,6.580
USDNOK,20050711,023900,6.580,6.580,6.580,6.580
USDNOK,20050711,024000,6.580,6.580,6.580,6.580
USDNOK,20050711,024100,6.581,6.581,6.579,6.580
USDNOK,20050711,024200,6.579,6.579,6.579,6.579
USDNOK,20050711,024300,6.579,6.579,6.579,6.579
USDNOK,20050711,024400,6.579,6.579,6.579,6.579
USDNOK,20050711,024500,6.579,6.579,6.578,6.578
USDNOK,20050711,024600,6.578,6.578,6.578,6.578
USDNOK,20050711,024700,6.578,6.578,6.578,6.578
USDNOK,20050711,024800,6.577,6.578,6.577,6.577
USDNOK,20050711,024900,6.578,6.578,6.578,6.578
USDNOK,20050711,025000,6.578,6.578,6.578,6.578
USDNOK,20050711,025100,6.578,6.578,6.578,6.578
USDNOK,20050711,025200,6.578,6.578,6.578,6.578
USDNOK,20050711,025300,6.578,6.578,6.578,6.578
USDNOK,20050711,025400,6.578,6.578,6.578,6.578
USDNOK,20050711,025500,6.578,6.578,6.578,6.578
USDNOK,20050711,025600,6.578,6.578,6.578,6.578
USDNOK,20050711,025700,6.578,6.578,6.578,6.578
USDNOK,20050711,025800,6.579,6.579,6.579,6.579
USDNOK,20050711,025900,6.579,6.579,6.579,6.579
USDNOK,20050711,030000,6.579,6.579,6.579,6.579
USDNOK,20050711,030100,6.579,6.579,6.579,6.579
USDNOK,20050711,030200,6.579,6.579,6.579,6.579
USDNOK,20050711,030300,6.579,6.579,6.579,6.579
USDNOK,20050711,030400,6.579,6.579,6.579,6.579
USDNOK,20050711,030500,6.579,6.580,6.579,6.580
USDNOK,20050711,030600,6.580,6.580,6.580,6.580
USDNOK,20050711,030700,6.579,6.579,6.579,6.579
USDNOK,20050711,030800,6.579,6.579,6.579,6.579
USDNOK,20050711,030900,6.579,6.579,6.579,6.579
USDNOK,20050711,031000,6.579,6.579,6.579,6.579
USDNOK,20050711,031100,6.578,6.579,6.578,6.579
USDNOK,20050711,031200,6.579,6.579,6.579,6.579
USDNOK,20050711,031300,6.579,6.579,6.578,6.578
USDNOK,20050711,031400,6.578,6.578,6.578,6.578
USDNOK,20050711,031500,6.577,6.577,6.577,6.577
USDNOK,20050711,031600,6.577,6.577,6.577,6.577
USDNOK,20050711,031700,6.578,6.578,6.577,6.577
USDNOK,20050711,031800,6.577,6.577,6.577,6.577
USDNOK,20050711,031900,6.577,6.577,6.577,6.577
USDNOK,20050711,032000,6.577,6.577,6.577,6.577
USDNOK,20050711,032100,6.577,6.578,6.577,6.578
USDNOK,20050711,032200,6.578,6.578,6.578,6.578
USDNOK,20050711,032300,6.577,6.577,6.577,6.577
USDNOK,20050711,032400,6.578,6.578,6.577,6.577
USDNOK,20050711,032500,6.577,6.577,6.577,6.577
USDNOK,20050711,032600,6.577,6.577,6.577,6.577
USDNOK,20050711,032700,6.576,6.576,6.576,6.576
USDNOK,20050711,032800,6.576,6.576,6.576,6.576
USDNOK,20050711,032900,6.576,6.576,6.576,6.576
USDNOK,20050711,033000,6.576,6.576,6.576,6.576
USDNOK,20050711,033100,6.576,6.576,6.576,6.576
USDNOK,20050711,033200,6.576,6.576,6.576,6.576
USDNOK,20050711,033300,6.577,6.577,6.577,6.577
USDNOK,20050711,033400,6.577,6.577,6.576,6.576
USDNOK,20050711,033500,6.576,6.576,6.576,6.576
USDNOK,20050711,033600,6.575,6.575,6.575,6.575
USDNOK,20050711,033700,6.575,6.575,6.574,6.574
USDNOK,20050711,033800,6.574,6.574,6.574,6.574
USDNOK,20050711,033900,6.574,6.574,6.573,6.573
USDNOK,20050711,034000,6.573,6.573,6.573,6.573
USDNOK,20050711,034100,6.573,6.573,6.573,6.573
USDNOK,20050711,034200,6.573,6.573,6.573,6.573
USDNOK,20050711,034300,6.573,6.573,6.573,6.573
USDNOK,20050711,034400,6.573,6.573,6.573,6.573
USDNOK,20050711,034500,6.572,6.573,6.572,6.572
USDNOK,20050711,034600,6.572,6.572,6.572,6.572
USDNOK,20050711,034700,6.572,6.572,6.571,6.571
USDNOK,20050711,034800,6.570,6.570,6.570,6.570
USDNOK,20050711,034900,6.569,6.570,6.569,6.570
USDNOK,20050711,035000,6.571,6.571,6.571,6.571
USDNOK,20050711,035100,6.572,6.572,6.569,6.569
USDNOK,20050711,035200,6.570,6.570,6.570,6.570
USDNOK,20050711,035300,6.570,6.570,6.570,6.570
USDNOK,20050711,035400,6.570,6.571,6.570,6.571
USDNOK,20050711,035500,6.571,6.571,6.571,6.571
USDNOK,20050711,035600,6.571,6.571,6.570,6.570
USDNOK,20050711,035700,6.571,6.571,6.571,6.571
USDNOK,20050711,035800,6.571,6.571,6.571,6.571
USDNOK,20050711,035900,6.571,6.571,6.571,6.571
USDNOK,20050711,040000,6.571,6.571,6.570,6.570
USDNOK,20050711,040100,6.571,6.571,6.570,6.570
USDNOK,20050711,040200,6.571,6.571,6.570,6.571
USDNOK,20050711,040300,6.571,6.571,6.571,6.571
USDNOK,20050711,040400,6.572,6.572,6.571,6.572
USDNOK,20050711,040500,6.571,6.572,6.571,6.572
USDNOK,20050711,040600,6.571,6.572,6.571,6.572
USDNOK,20050711,040700,6.571,6.571,6.571,6.571
USDNOK,20050711,040800,6.571,6.571,6.570,6.570
USDNOK,20050711,040900,6.570,6.570,6.570,6.570
USDNOK,20050711,041000,6.570,6.570,6.569,6.569
USDNOK,20050711,041100,6.570,6.570,6.570,6.570
USDNOK,20050711,041200,6.570,6.571,6.570,6.571
USDNOK,20050711,041300,6.571,6.571,6.571,6.571
USDNOK,20050711,041400,6.571,6.571,6.571,6.571
USDNOK,20050711,041500,6.571,6.571,6.571,6.571
USDNOK,20050711,041600,6.571,6.571,6.571,6.571
USDNOK,20050711,041700,6.571,6.572,6.571,6.572
USDNOK,20050711,041800,6.571,6.572,6.571,6.572
USDNOK,20050711,041900,6.572,6.572,6.571,6.572
USDNOK,20050711,042000,6.572,6.572,6.571,6.571
USDNOK,20050711,042100,6.571,6.571,6.571,6.571
USDNOK,20050711,042200,6.571,6.571,6.571,6.571
USDNOK,20050711,042300,6.571,6.571,6.571,6.571
USDNOK,20050711,042400,6.572,6.572,6.571,6.571
USDNOK,20050711,042500,6.571,6.571,6.570,6.570
USDNOK,20050711,042600,6.569,6.569,6.569,6.569
USDNOK,20050711,042700,6.569,6.569,6.569,6.569
USDNOK,20050711,042800,6.569,6.570,6.569,6.570
USDNOK,20050711,042900,6.570,6.570,6.570,6.570
USDNOK,20050711,043000,6.571,6.571,6.571,6.571
USDNOK,20050711,043100,6.572,6.572,6.572,6.572
USDNOK,20050711,043200,6.572,6.572,6.572,6.572
USDNOK,20050711,043300,6.572,6.572,6.572,6.572
USDNOK,20050711,043400,6.572,6.572,6.572,6.572
USDNOK,20050711,043500,6.572,6.572,6.572,6.572
USDNOK,20050711,043600,6.572,6.572,6.571,6.571
USDNOK,20050711,043700,6.571,6.571,6.570,6.570
USDNOK,20050711,043800,6.569,6.569,6.567,6.567
USDNOK,20050711,043900,6.568,6.568,6.567,6.567
USDNOK,20050711,044000,6.567,6.567,6.566,6.566
USDNOK,20050711,044100,6.566,6.567,6.566,6.567
USDNOK,20050711,044200,6.566,6.567,6.566,6.567
USDNOK,20050711,044300,6.566,6.568,6.566,6.568
USDNOK,20050711,044400,6.568,6.568,6.568,6.568
USDNOK,20050711,044500,6.568,6.568,6.568,6.568
USDNOK,20050711,044600,6.568,6.568,6.568,6.568
USDNOK,20050711,044700,6.568,6.568,6.568,6.568
USDNOK,20050711,044800,6.568,6.568,6.566,6.566
USDNOK,20050711,044900,6.567,6.567,6.562,6.562
USDNOK,20050711,045000,6.561,6.562,6.561,6.561
USDNOK,20050711,045100,6.560,6.560,6.560,6.560
USDNOK,20050711,045200,6.559,6.559,6.557,6.557
USDNOK,20050711,045300,6.558,6.558,6.557,6.557
USDNOK,20050711,045400,6.558,6.558,6.557,6.557
USDNOK,20050711,045500,6.557,6.557,6.556,6.556
USDNOK,20050711,045600,6.557,6.560,6.557,6.560
USDNOK,20050711,045700,6.559,6.560,6.559,6.559
USDNOK,20050711,045800,6.560,6.560,6.560,6.560
USDNOK,20050711,045900,6.561,6.561,6.560,6.561
USDNOK,20050711,050000,6.561,6.562,6.561,6.562
USDNOK,20050711,050100,6.562,6.562,6.562,6.562
USDNOK,20050711,050200,6.563,6.563,6.563,6.563
USDNOK,20050711,050300,6.562,6.562,6.561,6.561
USDNOK,20050711,050400,6.561,6.561,6.561,6.561
USDNOK,20050711,050500,6.561,6.561,6.560,6.560
USDNOK,20050711,050600,6.561,6.561,6.561,6.561
USDNOK,20050711,050700,6.561,6.561,6.561,6.561
USDNOK,20050711,050800,6.562,6.562,6.562,6.562
USDNOK,20050711,050900,6.563,6.563,6.563,6.563
USDNOK,20050711,051000,6.563,6.563,6.563,6.563
USDNOK,20050711,051100,6.563,6.564,6.563,6.564
USDNOK,20050711,051200,6.563,6.564,6.563,6.563
USDNOK,20050711,051300,6.563,6.563,6.563,6.563
USDNOK,20050711,051400,6.563,6.563,6.563,6.563
USDNOK,20050711,051500,6.563,6.564,6.563,6.564
USDNOK,20050711,051600,6.564,6.564,6.564,6.564
USDNOK,20050711,051700,6.563,6.563,6.563,6.563
USDNOK,20050711,051800,6.563,6.563,6.563,6.563
USDNOK,20050711,051900,6.563,6.564,6.563,6.563
USDNOK,20050711,052000,6.563,6.563,6.563,6.563
USDNOK,20050711,052100,6.563,6.563,6.563,6.563
USDNOK,20050711,052200,6.563,6.563,6.563,6.563
USDNOK,20050711,052300,6.563,6.563,6.563,6.563
USDNOK,20050711,052400,6.563,6.563,6.563,6.563
USDNOK,20050711,052500,6.563,6.563,6.563,6.563
USDNOK,20050711,052600,6.563,6.563,6.563,6.563
USDNOK,20050711,052700,6.563,6.563,6.563,6.563
USDNOK,20050711,052800,6.562,6.562,6.562,6.562
USDNOK,20050711,052900,6.562,6.562,6.562,6.562
USDNOK,20050711,053000,6.563,6.563,6.563,6.563
USDNOK,20050711,053100,6.563,6.563,6.563,6.563
USDNOK,20050711,053200,6.563,6.563,6.563,6.563
USDNOK,20050711,053300,6.563,6.563,6.563,6.563
USDNOK,20050711,053400,6.563,6.563,6.563,6.563
USDNOK,20050711,053500,6.563,6.563,6.563,6.563
USDNOK,20050711,053600,6.563,6.563,6.563,6.563
USDNOK,20050711,053700,6.563,6.563,6.563,6.563
USDNOK,20050711,053800,6.563,6.563,6.563,6.563
USDNOK,20050711,053900,6.563,6.563,6.563,6.563
USDNOK,20050711,054000,6.563,6.563,6.563,6.563
USDNOK,20050711,054100,6.563,6.563,6.563,6.563
USDNOK,20050711,054200,6.563,6.563,6.563,6.563
USDNOK,20050711,054300,6.563,6.563,6.563,6.563
USDNOK,20050711,054400,6.563,6.563,6.563,6.563
USDNOK,20050711,054500,6.562,6.562,6.562,6.562
USDNOK,20050711,054600,6.562,6.562,6.561,6.561
USDNOK,20050711,054700,6.561,6.561,6.561,6.561
USDNOK,20050711,054800,6.562,6.562,6.562,6.562
USDNOK,20050711,054900,6.562,6.562,6.562,6.562
USDNOK,20050711,055000,6.562,6.562,6.561,6.561
USDNOK,20050711,055100,6.561,6.561,6.561,6.561
USDNOK,20050711,055200,6.561,6.561,6.561,6.561
USDNOK,20050711,055300,6.560,6.561,6.560,6.561
USDNOK,20050711,055400,6.560,6.560,6.560,6.560
USDNOK,20050711,055500,6.560,6.560,6.560,6.560
USDNOK,20050711,055600,6.560,6.560,6.560,6.560
USDNOK,20050711,055700,6.560,6.560,6.559,6.559
USDNOK,20050711,055800,6.559,6.559,6.559,6.559
USDNOK,20050711,055900,6.559,6.559,6.559,6.559
USDNOK,20050711,060000,6.559,6.559,6.559,6.559
USDNOK,20050711,060100,6.559,6.559,6.559,6.559
USDNOK,20050711,060200,6.560,6.561,6.560,6.561
USDNOK,20050711,060300,6.560,6.560,6.560,6.560
USDNOK,20050711,060400,6.560,6.561,6.560,6.561
USDNOK,20050711,060500,6.561,6.561,6.561,6.561
USDNOK,20050711,060600,6.561,6.561,6.561,6.561
USDNOK,20050711,060700,6.561,6.561,6.561,6.561
USDNOK,20050711,060800,6.561,6.561,6.560,6.560
USDNOK,20050711,060900,6.561,6.561,6.561,6.561
USDNOK,20050711,061000,6.561,6.561,6.561,6.561
USDNOK,20050711,061100,6.561,6.561,6.561,6.561
USDNOK,20050711,061200,6.561,6.561,6.561,6.561
USDNOK,20050711,061300,6.561,6.561,6.561,6.561
USDNOK,20050711,061400,6.561,6.561,6.561,6.561
USDNOK,20050711,061500,6.561,6.561,6.561,6.561
USDNOK,20050711,061600,6.562,6.562,6.561,6.561
USDNOK,20050711,061700,6.561,6.561,6.561,6.561
USDNOK,20050711,061800,6.562,6.562,6.562,6.562
USDNOK,20050711,061900,6.562,6.562,6.562,6.562
USDNOK,20050711,062000,6.562,6.562,6.562,6.562
USDNOK,20050711,062100,6.562,6.562,6.562,6.562
USDNOK,20050711,062200,6.562,6.562,6.562,6.562
USDNOK,20050711,062300,6.562,6.562,6.562,6.562
USDNOK,20050711,062400,6.562,6.562,6.562,6.562
USDNOK,20050711,062500,6.562,6.562,6.562,6.562
USDNOK,20050711,062600,6.562,6.562,6.562,6.562
USDNOK,20050711,062700,6.562,6.562,6.562,6.562
USDNOK,20050711,062800,6.562,6.562,6.562,6.562
USDNOK,20050711,062900,6.562,6.562,6.562,6.562
USDNOK,20050711,063000,6.562,6.562,6.562,6.562
USDNOK,20050711,063100,6.562,6.562,6.562,6.562
USDNOK,20050711,063200,6.562,6.562,6.562,6.562
USDNOK,20050711,063300,6.562,6.563,6.562,6.563
USDNOK,20050711,063400,6.563,6.563,6.563,6.563
USDNOK,20050711,063500,6.563,6.563,6.563,6.563
USDNOK,20050711,063600,6.563,6.563,6.563,6.563
USDNOK,20050711,063700,6.563,6.563,6.563,6.563
USDNOK,20050711,063800,6.563,6.564,6.563,6.564
USDNOK,20050711,063900,6.564,6.564,6.564,6.564
USDNOK,20050711,064000,6.563,6.563,6.563,6.563
USDNOK,20050711,064100,6.563,6.563,6.563,6.563
USDNOK,20050711,064200,6.563,6.563,6.563,6.563
USDNOK,20050711,064300,6.562,6.562,6.562,6.562
USDNOK,20050711,064400,6.562,6.562,6.562,6.562
USDNOK,20050711,064500,6.562,6.562,6.562,6.562
USDNOK,20050711,064600,6.562,6.562,6.562,6.562
USDNOK,20050711,064700,6.562,6.562,6.561,6.561
USDNOK,20050711,064800,6.561,6.561,6.561,6.561
USDNOK,20050711,064900,6.561,6.561,6.560,6.560
USDNOK,20050711,065000,6.559,6.559,6.559,6.559
USDNOK,20050711,065100,6.559,6.560,6.558,6.559
USDNOK,20050711,065200,6.559,6.559,6.559,6.559
USDNOK,20050711,065300,6.559,6.559,6.559,6.559
USDNOK,20050711,065400,6.558,6.558,6.557,6.557
USDNOK,20050711,065500,6.557,6.557,6.557,6.557
USDNOK,20050711,065600,6.556,6.557,6.556,6.556
USDNOK,20050711,065700,6.556,6.556,6.556,6.556
USDNOK,20050711,065800,6.556,6.556,6.556,6.556
USDNOK,20050711,065900,6.556,6.556,6.556,6.556
USDNOK,20050711,070000,6.556,6.556,6.556,6.556
USDNOK,20050711,070100,6.557,6.557,6.557,6.557
USDNOK,20050711,070200,6.557,6.557,6.557,6.557
USDNOK,20050711,070300,6.557,6.557,6.557,6.557
USDNOK,20050711,070400,6.557,6.557,6.557,6.557
USDNOK,20050711,070500,6.556,6.557,6.556,6.556
USDNOK,20050711,070600,6.556,6.556,6.556,6.556
USDNOK,20050711,070700,6.556,6.556,6.556,6.556
USDNOK,20050711,070800,6.556,6.556,6.556,6.556
USDNOK,20050711,070900,6.556,6.556,6.556,6.556
USDNOK,20050711,071000,6.555,6.555,6.555,6.555
USDNOK,20050711,071100,6.555,6.555,6.555,6.555
USDNOK,20050711,071200,6.555,6.556,6.555,6.556
USDNOK,20050711,071300,6.556,6.556,6.556,6.556
USDNOK,20050711,071400,6.556,6.556,6.556,6.556
USDNOK,20050711,071500,6.557,6.557,6.557,6.557
USDNOK,20050711,071600,6.557,6.558,6.557,6.558
USDNOK,20050711,071700,6.559,6.559,6.559,6.559
USDNOK,20050711,071800,6.559,6.559,6.559,6.559
USDNOK,20050711,071900,6.558,6.558,6.558,6.558
USDNOK,20050711,072000,6.558,6.558,6.558,6.558
USDNOK,20050711,072100,6.558,6.558,6.558,6.558
USDNOK,20050711,072200,6.558,6.559,6.558,6.559
USDNOK,20050711,072300,6.559,6.559,6.559,6.559
USDNOK,20050711,072400,6.560,6.560,6.559,6.560
USDNOK,20050711,072500,6.560,6.560,6.560,6.560
USDNOK,20050711,072600,6.560,6.560,6.560,6.560
USDNOK,20050711,072700,6.561,6.561,6.561,6.561
USDNOK,20050711,072800,6.562,6.562,6.561,6.561
USDNOK,20050711,072900,6.561,6.561,6.560,6.561
USDNOK,20050711,073000,6.561,6.561,6.561,6.561
USDNOK,20050711,073100,6.561,6.561,6.561,6.561
USDNOK,20050711,073200,6.561,6.561,6.561,6.561
USDNOK,20050711,073300,6.561,6.561,6.561,6.561
USDNOK,20050711,073400,6.561,6.561,6.561,6.561
USDNOK,20050711,073500,6.561,6.561,6.561,6.561
USDNOK,20050711,073600,6.561,6.561,6.561,6.561
USDNOK,20050711,073700,6.561,6.561,6.561,6.561
USDNOK,20050711,073800,6.561,6.561,6.560,6.560
USDNOK,20050711,073900,6.560,6.560,6.560,6.560
USDNOK,20050711,074000,6.560,6.560,6.560,6.560
USDNOK,20050711,074100,6.560,6.560,6.560,6.560
USDNOK,20050711,074200,6.560,6.560,6.560,6.560
USDNOK,20050711,074300,6.559,6.560,6.559,6.559
USDNOK,20050711,074400,6.559,6.559,6.559,6.559
USDNOK,20050711,074500,6.560,6.560,6.560,6.560
USDNOK,20050711,074600,6.560,6.560,6.559,6.559
USDNOK,20050711,074700,6.559,6.559,6.559,6.559
USDNOK,20050711,074800,6.559,6.559,6.559,6.559
USDNOK,20050711,074900,6.559,6.559,6.559,6.559
USDNOK,20050711,075000,6.559,6.560,6.559,6.560
USDNOK,20050711,075100,6.561,6.561,6.561,6.561
USDNOK,20050711,075200,6.562,6.562,6.561,6.561
USDNOK,20050711,075300,6.561,6.561,6.561,6.561
USDNOK,20050711,075400,6.560,6.560,6.560,6.560
USDNOK,20050711,075500,6.560,6.560,6.559,6.560
USDNOK,20050711,075600,6.560,6.560,6.560,6.560
USDNOK,20050711,075700,6.559,6.559,6.559,6.559
USDNOK,20050711,075800,6.560,6.560,6.560,6.560
USDNOK,20050711,075900,6.560,6.561,6.560,6.561
USDNOK,20050711,080000,6.561,6.561,6.561,6.561
USDNOK,20050711,080100,6.560,6.560,6.560,6.560
USDNOK,20050711,080200,6.559,6.559,6.559,6.559
USDNOK,20050711,080300,6.559,6.559,6.558,6.558
USDNOK,20050711,080400,6.559,6.559,6.559,6.559
USDNOK,20050711,080500,6.559,6.559,6.558,6.558
USDNOK,20050711,080600,6.558,6.558,6.558,6.558
USDNOK,20050711,080700,6.558,6.559,6.558,6.559
USDNOK,20050711,080900,6.559,6.561,6.559,6.561
USDNOK,20050711,081000,6.560,6.561,6.560,6.561
USDNOK,20050711,081100,6.561,6.562,6.561,6.562
USDNOK,20050711,081200,6.562,6.562,6.561,6.561
USDNOK,20050711,081300,6.561,6.561,6.561,6.561
USDNOK,20050711,081400,6.560,6.560,6.560,6.560
USDNOK,20050711,081500,6.560,6.561,6.560,6.561
USDNOK,20050711,081600,6.561,6.561,6.561,6.561
USDNOK,20050711,081700,6.562,6.562,6.562,6.562
USDNOK,20050711,081800,6.561,6.562,6.561,6.561
USDNOK,20050711,081900,6.560,6.561,6.560,6.561
USDNOK,20050711,082000,6.560,6.560,6.560,6.560
USDNOK,20050711,082100,6.560,6.560,6.558,6.558
USDNOK,20050711,082200,6.558,6.558,6.557,6.558
USDNOK,20050711,082300,6.557,6.557,6.556,6.556
USDNOK,20050711,082400,6.555,6.555,6.555,6.555
USDNOK,20050711,082500,6.556,6.556,6.556,6.556
USDNOK,20050711,082600,6.557,6.560,6.557,6.560
USDNOK,20050711,082700,6.561,6.562,6.561,6.562
USDNOK,20050711,082800,6.561,6.561,6.560,6.560
USDNOK,20050711,082900,6.561,6.561,6.559,6.560
USDNOK,20050711,083000,6.559,6.560,6.559,6.559
USDNOK,20050711,083100,6.560,6.560,6.559,6.559
USDNOK,20050711,083200,6.559,6.559,6.559,6.559
USDNOK,20050711,083300,6.558,6.558,6.557,6.558
USDNOK,20050711,083400,6.557,6.557,6.557,6.557
USDNOK,20050711,083500,6.557,6.557,6.557,6.557
USDNOK,20050711,083600,6.557,6.557,6.555,6.555
USDNOK,20050711,083700,6.555,6.555,6.555,6.555
USDNOK,20050711,083800,6.554,6.555,6.554,6.555
USDNOK,20050711,083900,6.556,6.556,6.555,6.556
USDNOK,20050711,084000,6.557,6.557,6.557,6.557
USDNOK,20050711,084100,6.557,6.557,6.557,6.557
USDNOK,20050711,084200,6.557,6.558,6.557,6.558
USDNOK,20050711,084300,6.558,6.558,6.558,6.558
USDNOK,20050711,084400,6.558,6.558,6.558,6.558
USDNOK,20050711,084500,6.557,6.558,6.557,6.557
USDNOK,20050711,084600,6.557,6.557,6.557,6.557
USDNOK,20050711,084700,6.556,6.556,6.556,6.556
USDNOK,20050711,084800,6.556,6.556,6.555,6.555
USDNOK,20050711,084900,6.554,6.554,6.554,6.554
USDNOK,20050711,085000,6.554,6.554,6.552,6.552
USDNOK,20050711,085100,6.553,6.553,6.552,6.552
USDNOK,20050711,085200,6.552,6.552,6.552,6.552
USDNOK,20050711,085300,6.552,6.556,6.552,6.556
USDNOK,20050711,085400,6.557,6.557,6.557,6.557
USDNOK,20050711,085500,6.557,6.557,6.555,6.555
USDNOK,20050711,085600,6.556,6.556,6.555,6.555
USDNOK,20050711,085700,6.554,6.554,6.554,6.554
USDNOK,20050711,085800,6.554,6.555,6.554,6.555
USDNOK,20050711,085900,6.556,6.559,6.556,6.559
USDNOK,20050711,090000,6.560,6.561,6.559,6.560
USDNOK,20050711,090100,6.561,6.561,6.559,6.559
USDNOK,20050711,090200,6.558,6.559,6.558,6.559
USDNOK,20050711,090300,6.560,6.560,6.560,6.560
USDNOK,20050711,090400,6.561,6.561,6.560,6.560
USDNOK,20050711,090500,6.560,6.560,6.560,6.560
USDNOK,20050711,090600,6.561,6.561,6.560,6.561
USDNOK,20050711,090700,6.561,6.561,6.561,6.561
USDNOK,20050711,090800,6.562,6.564,6.562,6.564
USDNOK,20050711,090900,6.563,6.563,6.562,6.562
USDNOK,20050711,091000,6.562,6.563,6.562,6.563
USDNOK,20050711,091100,6.564,6.564,6.563,6.563
USDNOK,20050711,091200,6.563,6.563,6.563,6.563
USDNOK,20050711,091300,6.563,6.563,6.563,6.563
USDNOK,20050711,091400,6.562,6.562,6.562,6.562
USDNOK,20050711,091500,6.562,6.563,6.562,6.562
USDNOK,20050711,091600,6.563,6.567,6.563,6.567
USDNOK,20050711,091700,6.568,6.570,6.568,6.570
USDNOK,20050711,091800,6.569,6.569,6.569,6.569
USDNOK,20050711,091900,6.569,6.569,6.569,6.569
USDNOK,20050711,092000,6.569,6.570,6.569,6.570
USDNOK,20050711,092100,6.571,6.571,6.570,6.570
USDNOK,20050711,092200,6.570,6.570,6.569,6.569
USDNOK,20050711,092300,6.569,6.569,6.569,6.569
USDNOK,20050711,092400,6.568,6.568,6.568,6.568
USDNOK,20050711,092500,6.568,6.568,6.568,6.568
USDNOK,20050711,092600,6.568,6.568,6.568,6.568
USDNOK,20050711,092700,6.568,6.568,6.568,6.568
USDNOK,20050711,092800,6.569,6.569,6.569,6.569
USDNOK,20050711,092900,6.569,6.570,6.569,6.570
USDNOK,20050711,093000,6.570,6.570,6.570,6.570
USDNOK,20050711,093100,6.571,6.575,6.571,6.575
USDNOK,20050711,093200,6.574,6.576,6.574,6.576
USDNOK,20050711,093300,6.576,6.577,6.576,6.577
USDNOK,20050711,093400,6.576,6.577,6.576,6.576
USDNOK,20050711,093500,6.577,6.577,6.577,6.577
USDNOK,20050711,093600,6.577,6.577,6.576,6.577
USDNOK,20050711,093700,6.576,6.577,6.575,6.575
USDNOK,20050711,093800,6.574,6.574,6.573,6.573
USDNOK,20050711,093900,6.573,6.573,6.573,6.573
USDNOK,20050711,094000,6.572,6.573,6.572,6.573
USDNOK,20050711,094100,6.572,6.572,6.571,6.571
USDNOK,20050711,094200,6.570,6.570,6.570,6.570
USDNOK,20050711,094300,6.570,6.571,6.570,6.571
USDNOK,20050711,094400,6.572,6.572,6.571,6.571
USDNOK,20050711,094500,6.571,6.571,6.571,6.571
USDNOK,20050711,094600,6.572,6.572,6.572,6.572
USDNOK,20050711,094700,6.572,6.573,6.571,6.573
USDNOK,20050711,094800,6.572,6.573,6.572,6.573
USDNOK,20050711,094900,6.574,6.574,6.574,6.574
USDNOK,20050711,095000,6.573,6.573,6.573,6.573
USDNOK,20050711,095100,6.573,6.576,6.573,6.576
USDNOK,20050711,095200,6.577,6.582,6.577,6.581
USDNOK,20050711,095300,6.582,6.583,6.582,6.583
USDNOK,20050711,095400,6.582,6.583,6.582,6.583
USDNOK,20050711,095500,6.585,6.585,6.584,6.584
USDNOK,20050711,095600,6.585,6.585,6.585,6.585
USDNOK,20050711,095700,6.585,6.585,6.584,6.585
USDNOK,20050711,095800,6.584,6.584,6.584,6.584
USDNOK,20050711,095900,6.584,6.584,6.584,6.584
USDNOK,20050711,100000,6.584,6.585,6.584,6.584
USDNOK,20050711,100100,6.585,6.585,6.581,6.581
USDNOK,20050711,100200,6.582,6.582,6.578,6.578
USDNOK,20050711,100300,6.577,6.577,6.576,6.576
USDNOK,20050711,100400,6.575,6.576,6.575,6.576
USDNOK,20050711,100500,6.575,6.575,6.574,6.574
USDNOK,20050711,100600,6.573,6.573,6.571,6.571
USDNOK,20050711,100700,6.570,6.570,6.570,6.570
USDNOK,20050711,100800,6.570,6.570,6.570,6.570
USDNOK,20050711,100900,6.570,6.570,6.569,6.569
USDNOK,20050711,101000,6.568,6.568,6.566,6.566
USDNOK,20050711,101100,6.565,6.565,6.563,6.563
USDNOK,20050711,101200,6.563,6.563,6.563,6.563
USDNOK,20050711,101300,6.564,6.564,6.563,6.563
USDNOK,20050711,101400,6.564,6.564,6.564,6.564
USDNOK,20050711,101500,6.564,6.564,6.564,6.564
USDNOK,20050711,101600,6.564,6.565,6.564,6.565
USDNOK,20050711,101700,6.566,6.566,6.566,6.566
USDNOK,20050711,101800,6.567,6.567,6.566,6.567
USDNOK,20050711,101900,6.567,6.567,6.567,6.567
USDNOK,20050711,102000,6.568,6.568,6.568,6.568
USDNOK,20050711,102100,6.568,6.569,6.568,6.569
USDNOK,20050711,102200,6.569,6.569,6.569,6.569
USDNOK,20050711,102300,6.570,6.570,6.570,6.570
USDNOK,20050711,102400,6.570,6.570,6.570,6.570
USDNOK,20050711,102500,6.570,6.571,6.570,6.571
USDNOK,20050711,102600,6.571,6.571,6.570,6.570
USDNOK,20050711,102700,6.571,6.571,6.571,6.571
USDNOK,20050711,102800,6.572,6.573,6.571,6.573
USDNOK,20050711,102900,6.574,6.574,6.574,6.574
USDNOK,20050711,103000,6.574,6.576,6.574,6.576
USDNOK,20050711,103100,6.576,6.576,6.576,6.576
USDNOK,20050711,103200,6.577,6.579,6.577,6.579
USDNOK,20050711,103300,6.579,6.579,6.579,6.579
USDNOK,20050711,103400,6.579,6.579,6.579,6.579
USDNOK,20050711,103500,6.579,6.579,6.579,6.579
USDNOK,20050711,103600,6.580,6.580,6.579,6.580
USDNOK,20050711,103700,6.579,6.579,6.579,6.579
USDNOK,20050711,103800,6.579,6.579,6.579,6.579
USDNOK,20050711,103900,6.578,6.578,6.578,6.578
USDNOK,20050711,104000,6.578,6.579,6.578,6.579
USDNOK,20050711,104100,6.579,6.579,6.578,6.578
USDNOK,20050711,104200,6.577,6.577,6.576,6.576
USDNOK,20050711,104300,6.575,6.575,6.575,6.575
USDNOK,20050711,104400,6.574,6.574,6.572,6.572
USDNOK,20050711,104500,6.572,6.573,6.572,6.573
USDNOK,20050711,104600,6.572,6.573,6.572,6.572
USDNOK,20050711,104700,6.572,6.573,6.572,6.573
USDNOK,20050711,104800,6.574,6.574,6.573,6.574
USDNOK,20050711,104900,6.574,6.574,6.574,6.574
USDNOK,20050711,105000,6.574,6.574,6.574,6.574
USDNOK,20050711,105100,6.574,6.574,6.574,6.574
USDNOK,20050711,105200,6.574,6.574,6.574,6.574
USDNOK,20050711,105300,6.575,6.575,6.575,6.575
USDNOK,20050711,105400,6.575,6.575,6.574,6.575
USDNOK,20050711,105500,6.574,6.575,6.574,6.575
USDNOK,20050711,105600,6.574,6.575,6.574,6.575
USDNOK,20050711,105700,6.575,6.575,6.575,6.575
USDNOK,20050711,105800,6.575,6.575,6.575,6.575
USDNOK,20050711,105900,6.575,6.575,6.575,6.575
USDNOK,20050711,110000,6.575,6.575,6.575,6.575
USDNOK,20050711,110100,6.576,6.576,6.576,6.576
USDNOK,20050711,110200,6.577,6.577,6.577,6.577
USDNOK,20050711,110300,6.576,6.576,6.576,6.576
USDNOK,20050711,110400,6.576,6.576,6.576,6.576
USDNOK,20050711,110500,6.576,6.576,6.575,6.575
USDNOK,20050711,110600,6.575,6.575,6.575,6.575
USDNOK,20050711,110700,6.576,6.577,6.576,6.577
USDNOK,20050711,110800,6.576,6.576,6.576,6.576
USDNOK,20050711,110900,6.576,6.576,6.576,6.576
USDNOK,20050711,111000,6.576,6.576,6.576,6.576
USDNOK,20050711,111100,6.576,6.576,6.576,6.576
USDNOK,20050711,111200,6.576,6.576,6.576,6.576
USDNOK,20050711,111300,6.576,6.576,6.576,6.576
USDNOK,20050711,111400,6.576,6.576,6.576,6.576
USDNOK,20050711,111500,6.576,6.576,6.576,6.576
USDNOK,20050711,111600,6.576,6.576,6.574,6.574
USDNOK,20050711,111700,6.575,6.575,6.574,6.575
USDNOK,20050711,111800,6.575,6.575,6.575,6.575
USDNOK,20050711,111900,6.575,6.576,6.575,6.576
USDNOK,20050711,112000,6.577,6.578,6.577,6.578
USDNOK,20050711,112100,6.579,6.579,6.579,6.579
USDNOK,20050711,112200,6.579,6.579,6.579,6.579
USDNOK,20050711,112300,6.580,6.582,6.580,6.582
USDNOK,20050711,112400,6.581,6.582,6.581,6.582
USDNOK,20050711,112500,6.583,6.584,6.583,6.584
USDNOK,20050711,112600,6.584,6.586,6.584,6.586
USDNOK,20050711,112700,6.587,6.587,6.585,6.585
USDNOK,20050711,112800,6.584,6.584,6.583,6.583
USDNOK,20050711,112900,6.582,6.582,6.582,6.582
USDNOK,20050711,113000,6.582,6.582,6.580,6.580
USDNOK,20050711,113100,6.580,6.580,6.580,6.580
USDNOK,20050711,113200,6.580,6.580,6.580,6.580
USDNOK,20050711,113300,6.581,6.583,6.581,6.583
USDNOK,20050711,113400,6.582,6.582,6.582,6.582
USDNOK,20050711,113500,6.582,6.582,6.582,6.582
USDNOK,20050711,113600,6.582,6.582,6.582,6.582
USDNOK,20050711,113700,6.582,6.582,6.582,6.582
USDNOK,20050711,113800,6.582,6.582,6.582,6.582
USDNOK,20050711,113900,6.582,6.582,6.582,6.582
USDNOK,20050711,114000,6.582,6.582,6.582,6.582
USDNOK,20050711,114100,6.582,6.583,6.582,6.582
USDNOK,20050711,114200,6.582,6.583,6.582,6.583
USDNOK,20050711,114300,6.584,6.584,6.584,6.584
USDNOK,20050711,114400,6.583,6.583,6.583,6.583
USDNOK,20050711,114500,6.583,6.584,6.583,6.584
USDNOK,20050711,114600,6.584,6.584,6.584,6.584
USDNOK,20050711,114700,6.584,6.584,6.584,6.584
USDNOK,20050711,114800,6.583,6.583,6.583,6.583
USDNOK,20050711,114900,6.583,6.583,6.583,6.583
USDNOK,20050711,115000,6.584,6.584,6.584,6.584
USDNOK,20050711,115100,6.585,6.585,6.585,6.585
USDNOK,20050711,115200,6.584,6.584,6.584,6.584
USDNOK,20050711,115300,6.584,6.584,6.584,6.584
USDNOK,20050711,115400,6.584,6.584,6.584,6.584
USDNOK,20050711,115500,6.584,6.585,6.584,6.585
USDNOK,20050711,115600,6.585,6.585,6.585,6.585
USDNOK,20050711,115700,6.585,6.585,6.585,6.585
USDNOK,20050711,115800,6.586,6.588,6.586,6.588
USDNOK,20050711,115900,6.589,6.589,6.589,6.589
USDNOK,20050711,120000,6.589,6.589,6.588,6.588
USDNOK,20050711,120100,6.587,6.587,6.587,6.587
USDNOK,20050711,120200,6.586,6.587,6.586,6.587
USDNOK,20050711,120300,6.586,6.587,6.586,6.587
USDNOK,20050711,120400,6.587,6.587,6.587,6.587
USDNOK,20050711,120500,6.587,6.587,6.587,6.587
USDNOK,20050711,120600,6.587,6.587,6.587,6.587
USDNOK,20050711,120700,6.587,6.587,6.587,6.587
USDNOK,20050711,120800,6.587,6.587,6.586,6.586
USDNOK,20050711,120900,6.587,6.587,6.587,6.587
USDNOK,20050711,121000,6.587,6.587,6.586,6.587
USDNOK,20050711,121100,6.586,6.587,6.586,6.587
USDNOK,20050711,121200,6.586,6.587,6.586,6.587
USDNOK,20050711,121300,6.587,6.587,6.587,6.587
USDNOK,20050711,121400,6.587,6.588,6.587,6.588
USDNOK,20050711,121500,6.589,6.590,6.589,6.590
USDNOK,20050711,121600,6.591,6.591,6.590,6.590
USDNOK,20050711,121700,6.590,6.590,6.590,6.590
USDNOK,20050711,121800,6.590,6.590,6.590,6.590
USDNOK,20050711,121900,6.590,6.590,6.590,6.590
USDNOK,20050711,122000,6.589,6.590,6.589,6.590
USDNOK,20050711,122100,6.591,6.591,6.590,6.590
USDNOK,20050711,122200,6.589,6.590,6.589,6.590
USDNOK,20050711,122300,6.590,6.590,6.590,6.590
USDNOK,20050711,122400,6.590,6.590,6.590,6.590
USDNOK,20050711,122500,6.590,6.590,6.590,6.590
USDNOK,20050711,122600,6.591,6.591,6.590,6.591
USDNOK,20050711,122700,6.591,6.591,6.590,6.591
USDNOK,20050711,122800,6.591,6.591,6.591,6.591
USDNOK,20050711,122900,6.591,6.591,6.591,6.591
USDNOK,20050711,123000,6.591,6.591,6.591,6.591
USDNOK,20050711,123100,6.591,6.591,6.591,6.591
USDNOK,20050711,123200,6.591,6.591,6.591,6.591
USDNOK,20050711,123300,6.592,6.592,6.592,6.592
USDNOK,20050711,123400,6.592,6.592,6.592,6.592
USDNOK,20050711,123500,6.591,6.592,6.591,6.592
USDNOK,20050711,123600,6.592,6.592,6.591,6.591
USDNOK,20050711,123700,6.591,6.591,6.591,6.591
USDNOK,20050711,123800,6.591,6.591,6.591,6.591
USDNOK,20050711,123900,6.591,6.591,6.591,6.591
USDNOK,20050711,124000,6.591,6.591,6.591,6.591
USDNOK,20050711,124100,6.591,6.591,6.591,6.591
USDNOK,20050711,124200,6.590,6.590,6.590,6.590
USDNOK,20050711,124300,6.590,6.590,6.590,6.590
USDNOK,20050711,124400,6.589,6.589,6.589,6.589
USDNOK,20050711,124500,6.589,6.590,6.589,6.590
USDNOK,20050711,124600,6.590,6.590,6.590,6.590
USDNOK,20050711,124700,6.590,6.591,6.590,6.591
USDNOK,20050711,124800,6.590,6.591,6.590,6.590
USDNOK,20050711,124900,6.589,6.590,6.589,6.590
USDNOK,20050711,125000,6.589,6.589,6.589,6.589
USDNOK,20050711,125100,6.589,6.589,6.588,6.588
USDNOK,20050711,125200,6.588,6.588,6.588,6.588
USDNOK,20050711,125300,6.587,6.587,6.587,6.587
USDNOK,20050711,125400,6.587,6.588,6.587,6.588
USDNOK,20050711,125500,6.588,6.588,6.588,6.588
USDNOK,20050711,125600,6.588,6.589,6.588,6.589
USDNOK,20050711,125700,6.588,6.588,6.588,6.588
USDNOK,20050711,125800,6.588,6.588,6.588,6.588
USDNOK,20050711,125900,6.588,6.588,6.588,6.588
USDNOK,20050711,130000,6.587,6.588,6.587,6.587
USDNOK,20050711,130100,6.587,6.588,6.587,6.587
USDNOK,20050711,130200,6.588,6.589,6.588,6.589
USDNOK,20050711,130300,6.590,6.591,6.590,6.591
USDNOK,20050711,130400,6.591,6.591,6.591,6.591
USDNOK,20050711,130500,6.592,6.593,6.591,6.593
USDNOK,20050711,130600,6.594,6.594,6.594,6.594
USDNOK,20050711,130700,6.594,6.594,6.594,6.594
USDNOK,20050711,130800,6.594,6.594,6.593,6.593
USDNOK,20050711,130900,6.593,6.593,6.592,6.593
USDNOK,20050711,131000,6.592,6.592,6.592,6.592
USDNOK,20050711,131100,6.591,6.591,6.591,6.591
USDNOK,20050711,131200,6.591,6.591,6.591,6.591
USDNOK,20050711,131300,6.590,6.590,6.589,6.589
USDNOK,20050711,131400,6.589,6.589,6.589,6.589
USDNOK,20050711,131500,6.589,6.589,6.589,6.589
USDNOK,20050711,131600,6.589,6.590,6.589,6.590
USDNOK,20050711,131700,6.590,6.591,6.590,6.591
USDNOK,20050711,131800,6.591,6.591,6.591,6.591
USDNOK,20050711,131900,6.591,6.591,6.591,6.591
USDNOK,20050711,132100,6.591,6.591,6.588,6.588
USDNOK,20050711,132200,6.587,6.587,6.587,6.587
USDNOK,20050711,132300,6.588,6.588,6.588,6.588
USDNOK,20050711,132400,6.588,6.588,6.587,6.587
USDNOK,20050711,132500,6.587,6.587,6.587,6.587
USDNOK,20050711,132600,6.587,6.587,6.585,6.585
USDNOK,20050711,132700,6.584,6.584,6.584,6.584
USDNOK,20050711,132800,6.583,6.584,6.583,6.584
USDNOK,20050711,132900,6.584,6.584,6.584,6.584
USDNOK,20050711,133000,6.585,6.585,6.584,6.584
USDNOK,20050711,133100,6.584,6.584,6.583,6.583
USDNOK,20050711,133200,6.584,6.584,6.583,6.583
USDNOK,20050711,133300,6.584,6.584,6.584,6.584
USDNOK,20050711,133400,6.584,6.584,6.584,6.584
USDNOK,20050711,133500,6.584,6.585,6.584,6.585
USDNOK,20050711,133600,6.584,6.585,6.584,6.585
USDNOK,20050711,133700,6.584,6.585,6.584,6.585
USDNOK,20050711,133800,6.585,6.585,6.585,6.585
USDNOK,20050711,133900,6.586,6.586,6.586,6.586
USDNOK,20050711,134000,6.586,6.586,6.585,6.585
USDNOK,20050711,134100,6.585,6.585,6.585,6.585
USDNOK,20050711,134200,6.585,6.585,6.585,6.585
USDNOK,20050711,134300,6.585,6.585,6.585,6.585
USDNOK,20050711,134400,6.585,6.585,6.585,6.585
USDNOK,20050711,134500,6.584,6.585,6.584,6.584
USDNOK,20050711,134600,6.583,6.583,6.583,6.583
USDNOK,20050711,134700,6.583,6.583,6.582,6.582
USDNOK,20050711,134800,6.581,6.581,6.581,6.581
USDNOK,20050711,134900,6.580,6.580,6.579,6.579
USDNOK,20050711,135000,6.578,6.579,6.578,6.579
USDNOK,20050711,135100,6.579,6.580,6.579,6.580
USDNOK,20050711,135200,6.580,6.580,6.579,6.580
USDNOK,20050711,135300,6.579,6.579,6.579,6.579
USDNOK,20050711,135400,6.578,6.579,6.578,6.579
USDNOK,20050711,135500,6.579,6.579,6.579,6.579
USDNOK,20050711,135600,6.579,6.579,6.579,6.579
USDNOK,20050711,135700,6.579,6.579,6.579,6.579
USDNOK,20050711,135800,6.580,6.580,6.580,6.580
USDNOK,20050711,135900,6.580,6.580,6.580,6.580
USDNOK,20050711,140000,6.580,6.581,6.580,6.580
USDNOK,20050711,140100,6.581,6.581,6.581,6.581
USDNOK,20050711,140200,6.581,6.581,6.581,6.581
USDNOK,20050711,140300,6.581,6.583,6.581,6.583
USDNOK,20050711,140400,6.584,6.584,6.583,6.583
USDNOK,20050711,140500,6.583,6.583,6.583,6.583
USDNOK,20050711,140600,6.583,6.583,6.583,6.583
USDNOK,20050711,140700,6.583,6.584,6.583,6.584
USDNOK,20050711,140800,6.584,6.584,6.584,6.584
USDNOK,20050711,140900,6.585,6.585,6.585,6.585
USDNOK,20050711,141000,6.586,6.586,6.586,6.586
USDNOK,20050711,141100,6.587,6.588,6.587,6.588
USDNOK,20050711,141200,6.589,6.590,6.589,6.589
USDNOK,20050711,141300,6.589,6.589,6.589,6.589
USDNOK,20050711,141400,6.588,6.588,6.587,6.587
USDNOK,20050711,141500,6.588,6.588,6.586,6.587
USDNOK,20050711,141600,6.587,6.587,6.587,6.587
USDNOK,20050711,141700,6.588,6.588,6.587,6.587
USDNOK,20050711,141800,6.588,6.588,6.587,6.588
USDNOK,20050711,141900,6.588,6.588,6.587,6.587
USDNOK,20050711,142000,6.588,6.589,6.588,6.589
USDNOK,20050711,142100,6.588,6.589,6.588,6.589
USDNOK,20050711,142200,6.589,6.589,6.589,6.589
USDNOK,20050711,142300,6.589,6.589,6.589,6.589
USDNOK,20050711,142400,6.589,6.589,6.589,6.589
USDNOK,20050711,142500,6.589,6.589,6.589,6.589
USDNOK,20050711,142600,6.589,6.589,6.589,6.589
USDNOK,20050711,142700,6.589,6.589,6.589,6.589
USDNOK,20050711,142800,6.589,6.589,6.588,6.588
USDNOK,20050711,142900,6.588,6.588,6.588,6.588
USDNOK,20050711,143000,6.588,6.588,6.588,6.588
USDNOK,20050711,143100,6.588,6.588,6.588,6.588
USDNOK,20050711,143200,6.589,6.589,6.588,6.588
USDNOK,20050711,143300,6.588,6.588,6.588,6.588
USDNOK,20050711,143400,6.588,6.588,6.588,6.588
USDNOK,20050711,143500,6.588,6.588,6.588,6.588
USDNOK,20050711,143600,6.588,6.588,6.588,6.588
USDNOK,20050711,143700,6.588,6.588,6.588,6.588
USDNOK,20050711,143800,6.588,6.589,6.588,6.589
USDNOK,20050711,143900,6.589,6.589,6.589,6.589
USDNOK,20050711,144000,6.589,6.589,6.589,6.589
USDNOK,20050711,144200,6.589,6.589,6.588,6.589
USDNOK,20050711,144300,6.589,6.589,6.589,6.589
USDNOK,20050711,144400,6.588,6.588,6.588,6.588
USDNOK,20050711,144500,6.589,6.590,6.589,6.590
USDNOK,20050711,144600,6.589,6.590,6.589,6.589
USDNOK,20050711,144700,6.588,6.589,6.588,6.589
USDNOK,20050711,144800,6.589,6.589,6.589,6.589
USDNOK,20050711,144900,6.588,6.588,6.588,6.588
USDNOK,20050711,145000,6.588,6.588,6.588,6.588
USDNOK,20050711,145100,6.588,6.589,6.588,6.589
USDNOK,20050711,145200,6.588,6.588,6.588,6.588
USDNOK,20050711,145300,6.588,6.589,6.588,6.589
USDNOK,20050711,145400,6.590,6.590,6.590,6.590
USDNOK,20050711,145500,6.590,6.590,6.589,6.589
USDNOK,20050711,145600,6.590,6.590,6.589,6.589
USDNOK,20050711,145700,6.589,6.589,6.589,6.589
USDNOK,20050711,145800,6.588,6.588,6.587,6.587
USDNOK,20050711,145900,6.586,6.587,6.586,6.587
USDNOK,20050711,150000,6.586,6.587,6.586,6.586
USDNOK,20050711,150100,6.587,6.587,6.587,6.587
USDNOK,20050711,150200,6.586,6.587,6.586,6.587
USDNOK,20050711,150300,6.586,6.587,6.586,6.586
USDNOK,20050711,150400,6.586,6.586,6.586,6.586
USDNOK,20050711,150500,6.585,6.585,6.585,6.585
USDNOK,20050711,150600,6.585,6.585,6.585,6.585
USDNOK,20050711,150700,6.585,6.585,6.584,6.584
USDNOK,20050711,150800,6.583,6.583,6.582,6.582
USDNOK,20050711,150900,6.581,6.582,6.581,6.582
USDNOK,20050711,151000,6.581,6.581,6.581,6.581
USDNOK,20050711,151100,6.581,6.581,6.581,6.581
USDNOK,20050711,151200,6.581,6.581,6.581,6.581
USDNOK,20050711,151300,6.581,6.581,6.580,6.580
USDNOK,20050711,151400,6.581,6.581,6.581,6.581
USDNOK,20050711,151500,6.581,6.582,6.581,6.582
USDNOK,20050711,151600,6.581,6.582,6.581,6.581
USDNOK,20050711,151700,6.582,6.582,6.582,6.582
USDNOK,20050711,151800,6.582,6.583,6.582,6.582
USDNOK,20050711,151900,6.582,6.582,6.582,6.582
USDNOK,20050711,152000,6.582,6.582,6.582,6.582
USDNOK,20050711,152100,6.581,6.581,6.580,6.581
USDNOK,20050711,152200,6.580,6.581,6.580,6.581
USDNOK,20050711,152300,6.581,6.581,6.581,6.581
USDNOK,20050711,152400,6.580,6.581,6.580,6.581
USDNOK,20050711,152500,6.581,6.582,6.581,6.581
USDNOK,20050711,152600,6.581,6.581,6.581,6.581
USDNOK,20050711,152700,6.582,6.582,6.582,6.582
USDNOK,20050711,152800,6.582,6.582,6.581,6.581
USDNOK,20050711,152900,6.582,6.582,6.582,6.582
USDNOK,20050711,153000,6.582,6.582,6.582,6.582
USDNOK,20050711,153100,6.582,6.582,6.582,6.582
USDNOK,20050711,153200,6.582,6.582,6.582,6.582
USDNOK,20050711,153300,6.582,6.582,6.582,6.582
USDNOK,20050711,153400,6.582,6.582,6.581,6.582
USDNOK,20050711,153500,6.582,6.582,6.582,6.582
USDNOK,20050711,153600,6.582,6.582,6.582,6.582
USDNOK,20050711,153700,6.582,6.582,6.582,6.582
USDNOK,20050711,153800,6.583,6.583,6.582,6.582
USDNOK,20050711,153900,6.582,6.582,6.582,6.582
USDNOK,20050711,154000,6.581,6.582,6.581,6.582
USDNOK,20050711,154100,6.582,6.582,6.581,6.581
USDNOK,20050711,154200,6.581,6.582,6.581,6.582
USDNOK,20050711,154300,6.581,6.582,6.581,6.582
USDNOK,20050711,154400,6.583,6.583,6.582,6.583
USDNOK,20050711,154500,6.584,6.584,6.583,6.583
USDNOK,20050711,154600,6.582,6.583,6.582,6.583
USDNOK,20050711,154700,6.582,6.582,6.582,6.582
USDNOK,20050711,154800,6.582,6.582,6.582,6.582
USDNOK,20050711,154900,6.582,6.582,6.582,6.582
USDNOK,20050711,155000,6.582,6.582,6.582,6.582
USDNOK,20050711,155100,6.581,6.582,6.581,6.581
USDNOK,20050711,155200,6.582,6.582,6.582,6.582
USDNOK,20050711,155300,6.582,6.582,6.581,6.582
USDNOK,20050711,155400,6.582,6.582,6.582,6.582
USDNOK,20050711,155500,6.581,6.582,6.581,6.582
USDNOK,20050711,155600,6.581,6.582,6.581,6.581
USDNOK,20050711,155700,6.582,6.582,6.581,6.581
USDNOK,20050711,155800,6.582,6.584,6.582,6.584
USDNOK,20050711,155900,6.584,6.584,6.584,6.584
USDNOK,20050711,160000,6.583,6.583,6.583,6.583
USDNOK,20050711,160100,6.583,6.583,6.581,6.582
USDNOK,20050711,160200,6.581,6.582,6.581,6.581
USDNOK,20050711,160300,6.582,6.582,6.581,6.581
USDNOK,20050711,160400,6.582,6.582,6.581,6.581
USDNOK,20050711,160500,6.582,6.582,6.582,6.582
USDNOK,20050711,160600,6.582,6.582,6.582,6.582
USDNOK,20050711,160700,6.582,6.582,6.580,6.580
USDNOK,20050711,160800,6.580,6.580,6.578,6.578
USDNOK,20050711,160900,6.579,6.579,6.578,6.578
USDNOK,20050711,161000,6.579,6.579,6.578,6.578
USDNOK,20050711,161100,6.577,6.577,6.576,6.576
USDNOK,20050711,161200,6.575,6.575,6.575,6.575
USDNOK,20050711,161300,6.575,6.575,6.574,6.575
USDNOK,20050711,161400,6.576,6.576,6.575,6.575
USDNOK,20050711,161500,6.575,6.575,6.575,6.575
USDNOK,20050711,161600,6.574,6.575,6.574,6.574
USDNOK,20050711,161700,6.573,6.574,6.573,6.573
USDNOK,20050711,161800,6.573,6.573,6.573,6.573
USDNOK,20050711,161900,6.572,6.572,6.572,6.572
USDNOK,20050711,162000,6.572,6.572,6.572,6.572
USDNOK,20050711,162100,6.571,6.571,6.568,6.569
USDNOK,20050711,162200,6.568,6.568,6.568,6.568
USDNOK,20050711,162300,6.568,6.568,6.568,6.568
USDNOK,20050711,162400,6.568,6.570,6.568,6.570
USDNOK,20050711,162500,6.570,6.570,6.570,6.570
USDNOK,20050711,162600,6.569,6.569,6.568,6.568
USDNOK,20050711,162700,6.567,6.567,6.566,6.566
USDNOK,20050711,162800,6.567,6.567,6.565,6.565
USDNOK,20050711,162900,6.564,6.564,6.562,6.562
USDNOK,20050711,163000,6.561,6.561,6.560,6.560
USDNOK,20050711,163100,6.561,6.561,6.561,6.561
USDNOK,20050711,163200,6.561,6.561,6.560,6.560
USDNOK,20050711,163300,6.559,6.560,6.559,6.559
USDNOK,20050711,163400,6.558,6.558,6.558,6.558
USDNOK,20050711,163500,6.558,6.559,6.558,6.559
USDNOK,20050711,163600,6.560,6.562,6.560,6.562
USDNOK,20050711,163700,6.562,6.563,6.562,6.562
USDNOK,20050711,163800,6.563,6.563,6.561,6.561
USDNOK,20050711,163900,6.560,6.560,6.560,6.560
USDNOK,20050711,164000,6.560,6.560,6.559,6.559
USDNOK,20050711,164100,6.558,6.558,6.557,6.557
USDNOK,20050711,164200,6.557,6.560,6.557,6.559
USDNOK,20050711,164300,6.558,6.560,6.558,6.560
USDNOK,20050711,164400,6.561,6.562,6.561,6.562
USDNOK,20050711,164500,6.561,6.561,6.561,6.561
USDNOK,20050711,164600,6.560,6.560,6.559,6.559
USDNOK,20050711,164700,6.558,6.558,6.553,6.553
USDNOK,20050711,164800,6.552,6.553,6.551,6.552
USDNOK,20050711,164900,6.551,6.553,6.551,6.552
USDNOK,20050711,165000,6.551,6.552,6.551,6.552
USDNOK,20050711,165100,6.553,6.553,6.552,6.553
USDNOK,20050711,165200,6.552,6.552,6.550,6.550
USDNOK,20050711,165300,6.549,6.549,6.544,6.544
USDNOK,20050711,165400,6.543,6.543,6.541,6.542
USDNOK,20050711,165500,6.542,6.542,6.541,6.541
USDNOK,20050711,165600,6.540,6.540,6.538,6.539
USDNOK,20050711,165700,6.538,6.539,6.538,6.539
USDNOK,20050711,165800,6.538,6.539,6.537,6.538
USDNOK,20050711,165900,6.539,6.539,6.539,6.539
USDNOK,20050711,170000,6.539,6.540,6.539,6.540
USDNOK,20050711,170100,6.539,6.541,6.539,6.541
USDNOK,20050711,170200,6.542,6.546,6.541,6.546
USDNOK,20050711,170300,6.545,6.545,6.544,6.545
USDNOK,20050711,170400,6.545,6.547,6.545,6.547
USDNOK,20050711,170500,6.548,6.549,6.547,6.547
USDNOK,20050711,170600,6.548,6.548,6.547,6.548
USDNOK,20050711,170700,6.547,6.548,6.547,6.547
USDNOK,20050711,170800,6.546,6.546,6.544,6.545
USDNOK,20050711,170900,6.544,6.545,6.544,6.545
USDNOK,20050711,171000,6.544,6.545,6.544,6.544
USDNOK,20050711,171100,6.545,6.545,6.545,6.545
USDNOK,20050711,171200,6.545,6.545,6.545,6.545
USDNOK,20050711,171300,6.545,6.545,6.545,6.545
USDNOK,20050711,171400,6.546,6.546,6.546,6.546
USDNOK,20050711,171500,6.546,6.546,6.545,6.545
USDNOK,20050711,171600,6.546,6.546,6.545,6.545
USDNOK,20050711,171700,6.546,6.546,6.545,6.546
USDNOK,20050711,171800,6.545,6.545,6.542,6.542
USDNOK,20050711,171900,6.543,6.543,6.541,6.542
USDNOK,20050711,172000,6.543,6.543,6.540,6.542
USDNOK,20050711,172100,6.541,6.541,6.538,6.538
USDNOK,20050711,172200,6.537,6.537,6.536,6.536
USDNOK,20050711,172300,6.536,6.536,6.535,6.535
USDNOK,20050711,172400,6.535,6.537,6.535,6.536
USDNOK,20050711,172500,6.537,6.537,6.537,6.537
USDNOK,20050711,172600,6.537,6.539,6.537,6.539
USDNOK,20050711,172700,6.540,6.540,6.540,6.540
USDNOK,20050711,172800,6.540,6.540,6.540,6.540
USDNOK,20050711,172900,6.539,6.539,6.538,6.538
USDNOK,20050711,173000,6.539,6.540,6.539,6.540
USDNOK,20050711,173100,6.540,6.540,6.539,6.539
USDNOK,20050711,173200,6.540,6.540,6.540,6.540
USDNOK,20050711,173300,6.540,6.541,6.540,6.540
USDNOK,20050711,173400,6.541,6.541,6.540,6.540
USDNOK,20050711,173500,6.541,6.541,6.541,6.541
USDNOK,20050711,173600,6.540,6.541,6.540,6.541
USDNOK,20050711,173700,6.541,6.541,6.541,6.541
USDNOK,20050711,173800,6.541,6.541,6.541,6.541
USDNOK,20050711,173900,6.542,6.542,6.542,6.542
USDNOK,20050711,174000,6.542,6.543,6.542,6.543
USDNOK,20050711,174100,6.542,6.543,6.542,6.542
USDNOK,20050711,174200,6.541,6.542,6.541,6.542
USDNOK,20050711,174300,6.541,6.542,6.541,6.542
USDNOK,20050711,174400,6.541,6.541,6.540,6.540
USDNOK,20050711,174500,6.539,6.539,6.538,6.538
USDNOK,20050711,174600,6.539,6.540,6.539,6.540
USDNOK,20050711,174700,6.540,6.540,6.540,6.540
USDNOK,20050711,174800,6.541,6.541,6.541,6.541
USDNOK,20050711,174900,6.541,6.542,6.541,6.542
USDNOK,20050711,175000,6.543,6.543,6.542,6.542
USDNOK,20050711,175100,6.543,6.543,6.542,6.542
USDNOK,20050711,175200,6.541,6.541,6.541,6.541
USDNOK,20050711,175300,6.541,6.542,6.541,6.542
USDNOK,20050711,175400,6.542,6.542,6.542,6.542
USDNOK,20050711,175500,6.543,6.543,6.543,6.543
USDNOK,20050711,175600,6.543,6.544,6.543,6.544
USDNOK,20050711,175700,6.543,6.544,6.543,6.544
USDNOK,20050711,175800,6.543,6.543,6.543,6.543
USDNOK,20050711,175900,6.543,6.544,6.543,6.543
USDNOK,20050711,180000,6.544,6.544,6.544,6.544
USDNOK,20050711,180100,6.544,6.544,6.543,6.544
USDNOK,20050711,180200,6.544,6.545,6.544,6.544
USDNOK,20050711,180300,6.543,6.544,6.543,6.544
USDNOK,20050711,180400,6.545,6.545,6.545,6.545
USDNOK,20050711,180500,6.544,6.545,6.544,6.545
USDNOK,20050711,180600,6.545,6.545,6.545,6.545
USDNOK,20050711,180700,6.544,6.544,6.544,6.544
USDNOK,20050711,180800,6.544,6.544,6.544,6.544
USDNOK,20050711,180900,6.544,6.544,6.544,6.544
USDNOK,20050711,181000,6.544,6.544,6.542,6.542
USDNOK,20050711,181100,6.541,6.544,6.541,6.544
USDNOK,20050711,181200,6.545,6.545,6.545,6.545
USDNOK,20050711,181300,6.545,6.545,6.545,6.545
USDNOK,20050711,181400,6.546,6.546,6.545,6.545
USDNOK,20050711,181500,6.546,6.546,6.546,6.546
USDNOK,20050711,181600,6.546,6.547,6.546,6.547
USDNOK,20050711,181700,6.547,6.547,6.546,6.546
USDNOK,20050711,181800,6.547,6.547,6.547,6.547
USDNOK,20050711,181900,6.547,6.547,6.546,6.547
USDNOK,20050711,182000,6.547,6.547,6.547,6.547
USDNOK,20050711,182100,6.546,6.546,6.545,6.545
USDNOK,20050711,182200,6.544,6.545,6.544,6.544
USDNOK,20050711,182300,6.544,6.544,6.543,6.543
USDNOK,20050711,182400,6.542,6.544,6.542,6.544
USDNOK,20050711,182500,6.543,6.545,6.543,6.545
USDNOK,20050711,182600,6.545,6.545,6.545,6.545
USDNOK,20050711,182700,6.546,6.548,6.546,6.548
USDNOK,20050711,182800,6.549,6.549,6.549,6.549
USDNOK,20050711,182900,6.549,6.549,6.549,6.549
USDNOK,20050711,183000,6.550,6.550,6.549,6.549
USDNOK,20050711,183100,6.549,6.549,6.549,6.549
USDNOK,20050711,183200,6.550,6.550,6.550,6.550
USDNOK,20050711,183300,6.549,6.549,6.549,6.549
USDNOK,20050711,183400,6.549,6.550,6.549,6.550
USDNOK,20050711,183500,6.551,6.551,6.551,6.551
USDNOK,20050711,183600,6.550,6.551,6.550,6.550
USDNOK,20050711,183700,6.551,6.552,6.551,6.552
USDNOK,20050711,183800,6.552,6.552,6.552,6.552
USDNOK,20050711,183900,6.553,6.553,6.553,6.553
USDNOK,20050711,184000,6.552,6.552,6.551,6.551
USDNOK,20050711,184100,6.550,6.550,6.550,6.550
USDNOK,20050711,184200,6.550,6.551,6.549,6.549
USDNOK,20050711,184400,6.549,6.550,6.548,6.550
USDNOK,20050711,184500,6.549,6.550,6.549,6.550
USDNOK,20050711,184600,6.550,6.550,6.550,6.550
USDNOK,20050711,184700,6.550,6.550,6.550,6.550
USDNOK,20050711,184800,6.550,6.550,6.550,6.550
USDNOK,20050711,184900,6.551,6.551,6.551,6.551
USDNOK,20050711,185000,6.551,6.551,6.551,6.551
USDNOK,20050711,185100,6.551,6.551,6.551,6.551
USDNOK,20050711,185200,6.551,6.551,6.551,6.551
USDNOK,20050711,185300,6.551,6.551,6.550,6.550
USDNOK,20050711,185400,6.550,6.550,6.550,6.550
USDNOK,20050711,185500,6.550,6.550,6.550,6.550
USDNOK,20050711,185600,6.550,6.550,6.550,6.550
USDNOK,20050711,185700,6.549,6.549,6.548,6.549
USDNOK,20050711,185800,6.549,6.549,6.549,6.549
USDNOK,20050711,185900,6.549,6.549,6.549,6.549
USDNOK,20050711,190000,6.549,6.549,6.548,6.548
USDNOK,20050711,190100,6.549,6.549,6.549,6.549
USDNOK,20050711,190200,6.549,6.549,6.549,6.549
USDNOK,20050711,190300,6.549,6.551,6.549,6.551
USDNOK,20050711,190400,6.551,6.551,6.550,6.550
USDNOK,20050711,190500,6.549,6.549,6.549,6.549
USDNOK,20050711,190600,6.548,6.548,6.547,6.547
USDNOK,20050711,190700,6.546,6.546,6.546,6.546
USDNOK,20050711,190800,6.545,6.546,6.545,6.545
USDNOK,20050711,190900,6.546,6.546,6.546,6.546
USDNOK,20050711,191000,6.546,6.547,6.546,6.547
USDNOK,20050711,191100,6.547,6.549,6.547,6.549
USDNOK,20050711,191200,6.549,6.549,6.549,6.549
USDNOK,20050711,191300,6.549,6.549,6.549,6.549
USDNOK,20050711,191400,6.548,6.548,6.548,6.548
USDNOK,20050711,191500,6.548,6.548,6.547,6.547
USDNOK,20050711,191600,6.546,6.546,6.546,6.546
USDNOK,20050711,191700,6.546,6.546,6.546,6.546
USDNOK,20050711,191800,6.545,6.546,6.545,6.546
USDNOK,20050711,191900,6.546,6.546,6.545,6.545
USDNOK,20050711,192000,6.546,6.546,6.546,6.546
USDNOK,20050711,192100,6.546,6.546,6.546,6.546
USDNOK,20050711,192200,6.546,6.546,6.545,6.545
USDNOK,20050711,192300,6.546,6.547,6.546,6.546
USDNOK,20050711,192400,6.546,6.546,6.546,6.546
USDNOK,20050711,192500,6.545,6.546,6.545,6.546
USDNOK,20050711,192600,6.545,6.545,6.545,6.545
USDNOK,20050711,192700,6.545,6.545,6.545,6.545
USDNOK,20050711,192800,6.545,6.545,6.544,6.544
USDNOK,20050711,192900,6.544,6.544,6.544,6.544
USDNOK,20050711,193000,6.544,6.544,6.544,6.544
USDNOK,20050711,193100,6.543,6.544,6.543,6.544
USDNOK,20050711,193200,6.544,6.544,6.543,6.543
USDNOK,20050711,193300,6.543,6.544,6.543,6.544
USDNOK,20050711,193400,6.544,6.544,6.544,6.544
USDNOK,20050711,193500,6.544,6.544,6.544,6.544
USDNOK,20050711,193600,6.545,6.545,6.545,6.545
USDNOK,20050711,193700,6.545,6.545,6.545,6.545
USDNOK,20050711,193800,6.545,6.545,6.545,6.545
USDNOK,20050711,193900,6.545,6.545,6.545,6.545
USDNOK,20050711,194000,6.546,6.546,6.546,6.546
USDNOK,20050711,194100,6.546,6.546,6.546,6.546
USDNOK,20050711,194200,6.547,6.547,6.546,6.546
USDNOK,20050711,194300,6.546,6.547,6.546,6.547
USDNOK,20050711,194400,6.547,6.547,6.547,6.547
USDNOK,20050711,194500,6.546,6.546,6.546,6.546
USDNOK,20050711,194600,6.546,6.546,6.545,6.546
USDNOK,20050711,194700,6.545,6.545,6.545,6.545
USDNOK,20050711,194800,6.546,6.546,6.545,6.545
USDNOK,20050711,194900,6.545,6.545,6.545,6.545
USDNOK,20050711,195000,6.544,6.545,6.544,6.545
USDNOK,20050711,195100,6.545,6.545,6.545,6.545
USDNOK,20050711,195200,6.545,6.545,6.544,6.544
USDNOK,20050711,195300,6.544,6.544,6.544,6.544
USDNOK,20050711,195400,6.544,6.544,6.544,6.544
USDNOK,20050711,195500,6.545,6.545,6.544,6.544
USDNOK,20050711,195600,6.544,6.544,6.544,6.544
USDNOK,20050711,195700,6.544,6.544,6.544,6.544
USDNOK,20050711,195800,6.544,6.544,6.544,6.544
USDNOK,20050711,195900,6.544,6.544,6.544,6.544
USDNOK,20050711,200000,6.544,6.544,6.544,6.544
USDNOK,20050711,200100,6.544,6.544,6.544,6.544
USDNOK,20050711,200200,6.545,6.545,6.544,6.544
USDNOK,20050711,200300,6.544,6.544,6.544,6.544
USDNOK,20050711,200400,6.544,6.544,6.544,6.544
USDNOK,20050711,200500,6.544,6.544,6.544,6.544
USDNOK,20050711,200600,6.544,6.544,6.544,6.544
USDNOK,20050711,200700,6.545,6.545,6.545,6.545
USDNOK,20050711,200800,6.545,6.545,6.544,6.544
USDNOK,20050711,200900,6.544,6.544,6.543,6.544
USDNOK,20050711,201000,6.543,6.544,6.543,6.544
USDNOK,20050711,201100,6.543,6.544,6.543,6.544
USDNOK,20050711,201200,6.543,6.544,6.543,6.544
USDNOK,20050711,201300,6.544,6.544,6.544,6.544
USDNOK,20050711,201400,6.544,6.544,6.544,6.544
USDNOK,20050711,201500,6.544,6.544,6.544,6.544
USDNOK,20050711,201600,6.544,6.544,6.544,6.544
USDNOK,20050711,201700,6.544,6.544,6.544,6.544
USDNOK,20050711,201800,6.544,6.544,6.543,6.543
USDNOK,20050711,201900,6.544,6.544,6.544,6.544
USDNOK,20050711,202000,6.544,6.544,6.544,6.544
USDNOK,20050711,202100,6.544,6.544,6.544,6.544
USDNOK,20050711,202200,6.544,6.544,6.544,6.544
USDNOK,20050711,202300,6.544,6.544,6.544,6.544
USDNOK,20050711,202400,6.543,6.543,6.543,6.543
USDNOK,20050711,202500,6.542,6.543,6.542,6.542
USDNOK,20050711,202600,6.542,6.543,6.542,6.543
USDNOK,20050711,202700,6.543,6.543,6.543,6.543
USDNOK,20050711,202800,6.543,6.543,6.543,6.543
USDNOK,20050711,202900,6.542,6.543,6.542,6.543
USDNOK,20050711,203000,6.542,6.543,6.542,6.543
USDNOK,20050711,203100,6.543,6.543,6.543,6.543
USDNOK,20050711,203200,6.544,6.544,6.544,6.544
USDNOK,20050711,203300,6.543,6.543,6.543,6.543
USDNOK,20050711,203400,6.543,6.543,6.543,6.543
USDNOK,20050711,203500,6.543,6.544,6.543,6.544
USDNOK,20050711,203600,6.544,6.544,6.544,6.544
USDNOK,20050711,203700,6.544,6.544,6.544,6.544
USDNOK,20050711,203800,6.544,6.545,6.544,6.545
USDNOK,20050711,203900,6.545,6.545,6.545,6.545
USDNOK,20050711,204000,6.546,6.547,6.546,6.547
USDNOK,20050711,204100,6.546,6.546,6.546,6.546
USDNOK,20050711,204200,6.547,6.547,6.546,6.547
USDNOK,20050711,204300,6.546,6.546,6.546,6.546
USDNOK,20050711,204400,6.546,6.546,6.545,6.546
USDNOK,20050711,204500,6.546,6.546,6.546,6.546
USDNOK,20050711,204600,6.546,6.546,6.546,6.546
USDNOK,20050711,204700,6.546,6.546,6.546,6.546
USDNOK,20050711,204800,6.546,6.546,6.546,6.546
USDNOK,20050711,204900,6.546,6.546,6.546,6.546
USDNOK,20050711,205000,6.546,6.546,6.546,6.546
USDNOK,20050711,205100,6.546,6.546,6.546,6.546
USDNOK,20050711,205200,6.545,6.545,6.545,6.545
USDNOK,20050711,205300,6.545,6.545,6.545,6.545
USDNOK,20050711,205400,6.544,6.544,6.543,6.543
USDNOK,20050711,205500,6.543,6.543,6.543,6.543
USDNOK,20050711,205600,6.543,6.543,6.543,6.543
USDNOK,20050711,205700,6.543,6.543,6.543,6.543
USDNOK,20050711,205800,6.543,6.543,6.543,6.543
USDNOK,20050711,205900,6.542,6.544,6.542,6.544
USDNOK,20050711,210000,6.544,6.545,6.544,6.545
USDNOK,20050711,210100,6.545,6.545,6.545,6.545
USDNOK,20050711,210200,6.546,6.546,6.545,6.546
USDNOK,20050711,210300,6.546,6.546,6.546,6.546
USDNOK,20050711,210400,6.546,6.546,6.546,6.546
USDNOK,20050711,210500,6.545,6.546,6.545,6.546
USDNOK,20050711,210600,6.545,6.546,6.545,6.546
USDNOK,20050711,210700,6.546,6.546,6.546,6.546
USDNOK,20050711,210800,6.546,6.546,6.546,6.546
USDNOK,20050711,210900,6.547,6.547,6.546,6.546
USDNOK,20050711,211000,6.546,6.546,6.546,6.546
USDNOK,20050711,211100,6.546,6.546,6.546,6.546
USDNOK,20050711,211200,6.546,6.546,6.546,6.546
USDNOK,20050711,211300,6.546,6.546,6.546,6.546
USDNOK,20050711,211400,6.547,6.547,6.546,6.546
USDNOK,20050711,211500,6.546,6.546,6.546,6.546
USDNOK,20050711,211600,6.546,6.546,6.546,6.546
USDNOK,20050711,211700,6.546,6.547,6.546,6.547
USDNOK,20050711,211800,6.547,6.547,6.547,6.547
USDNOK,20050711,211900,6.547,6.547,6.547,6.547
USDNOK,20050711,212000,6.547,6.547,6.547,6.547
USDNOK,20050711,212100,6.547,6.547,6.547,6.547
USDNOK,20050711,212200,6.547,6.547,6.547,6.547
USDNOK,20050711,212300,6.546,6.546,6.546,6.546
USDNOK,20050711,212400,6.546,6.546,6.546,6.546
USDNOK,20050711,212500,6.546,6.546,6.546,6.546
USDNOK,20050711,212600,6.546,6.546,6.546,6.546
USDNOK,20050711,212700,6.546,6.547,6.546,6.546
USDNOK,20050711,212800,6.547,6.548,6.547,6.548
USDNOK,20050711,212900,6.548,6.548,6.548,6.548
USDNOK,20050711,213000,6.548,6.548,6.548,6.548
USDNOK,20050711,213100,6.548,6.548,6.548,6.548
USDNOK,20050711,213200,6.548,6.548,6.548,6.548
USDNOK,20050711,213300,6.548,6.548,6.548,6.548
USDNOK,20050711,213400,6.548,6.548,6.548,6.548
USDNOK,20050711,213500,6.548,6.548,6.547,6.547
USDNOK,20050711,213600,6.546,6.547,6.546,6.547
USDNOK,20050711,213700,6.546,6.546,6.546,6.546
USDNOK,20050711,213800,6.546,6.546,6.545,6.545
USDNOK,20050711,213900,6.545,6.545,6.545,6.545
USDNOK,20050711,214000,6.545,6.545,6.545,6.545
USDNOK,20050711,214100,6.546,6.546,6.545,6.546
USDNOK,20050711,214200,6.545,6.546,6.545,6.546
USDNOK,20050711,214300,6.546,6.546,6.546,6.546
USDNOK,20050711,214400,6.546,6.546,6.546,6.546
USDNOK,20050711,214500,6.546,6.546,6.546,6.546
USDNOK,20050711,214600,6.546,6.546,6.546,6.546
USDNOK,20050711,214700,6.547,6.547,6.546,6.547
USDNOK,20050711,214800,6.547,6.547,6.547,6.547
USDNOK,20050711,214900,6.547,6.547,6.547,6.547
USDNOK,20050711,215000,6.547,6.547,6.547,6.547
USDNOK,20050711,215100,6.547,6.547,6.547,6.547
USDNOK,20050711,215200,6.547,6.547,6.547,6.547
USDNOK,20050711,215300,6.547,6.547,6.547,6.547
USDNOK,20050711,215400,6.548,6.548,6.548,6.548
USDNOK,20050711,215500,6.548,6.548,6.548,6.548
USDNOK,20050711,215600,6.548,6.548,6.548,6.548
USDNOK,20050711,215700,6.548,6.548,6.548,6.548
USDNOK,20050711,215800,6.548,6.548,6.547,6.547
USDNOK,20050711,215900,6.546,6.547,6.546,6.547
USDNOK,20050711,220000,6.546,6.546,6.546,6.546
USDNOK,20050711,220100,6.546,6.546,6.545,6.545
USDNOK,20050711,220200,6.545,6.545,6.545,6.545
USDNOK,20050711,220300,6.545,6.545,6.545,6.545
USDNOK,20050711,220400,6.545,6.545,6.545,6.545
USDNOK,20050711,220500,6.545,6.546,6.545,6.546
USDNOK,20050711,220600,6.547,6.547,6.547,6.547
USDNOK,20050711,220700,6.546,6.547,6.546,6.546
USDNOK,20050711,220800,6.546,6.546,6.546,6.546
USDNOK,20050711,220900,6.547,6.547,6.547,6.547
USDNOK,20050711,221000,6.547,6.547,6.547,6.547
USDNOK,20050711,221100,6.546,6.547,6.546,6.547
USDNOK,20050711,221200,6.547,6.547,6.547,6.547
USDNOK,20050711,221300,6.547,6.547,6.547,6.547
USDNOK,20050711,221400,6.547,6.547,6.546,6.546
USDNOK,20050711,221500,6.546,6.546,6.546,6.546
USDNOK,20050711,221600,6.546,6.546,6.546,6.546
USDNOK,20050711,221700,6.546,6.546,6.546,6.546
USDNOK,20050711,221800,6.545,6.545,6.545,6.545
USDNOK,20050711,221900,6.545,6.545,6.545,6.545
USDNOK,20050711,222000,6.545,6.545,6.545,6.545
USDNOK,20050711,222100,6.545,6.545,6.544,6.544
USDNOK,20050711,222200,6.545,6.545,6.545,6.545
USDNOK,20050711,222300,6.545,6.545,6.544,6.544
USDNOK,20050711,222400,6.544,6.544,6.544,6.544
USDNOK,20050711,222500,6.544,6.544,6.544,6.544
USDNOK,20050711,222600,6.544,6.544,6.544,6.544
USDNOK,20050711,222700,6.543,6.545,6.543,6.545
USDNOK,20050711,222800,6.545,6.545,6.545,6.545
USDNOK,20050711,222900,6.545,6.545,6.545,6.545
USDNOK,20050711,223000,6.545,6.545,6.545,6.545
USDNOK,20050711,223100,6.545,6.545,6.545,6.545
USDNOK,20050711,223200,6.545,6.545,6.545,6.545
USDNOK,20050711,223300,6.545,6.545,6.545,6.545
USDNOK,20050711,223400,6.545,6.545,6.545,6.545
USDNOK,20050711,223500,6.546,6.547,6.546,6.546
USDNOK,20050711,223600,6.546,6.546,6.546,6.546
USDNOK,20050711,223700,6.546,6.546,6.546,6.546
USDNOK,20050711,223800,6.546,6.546,6.546,6.546
USDNOK,20050711,223900,6.546,6.546,6.546,6.546
USDNOK,20050711,224000,6.546,6.546,6.546,6.546
USDNOK,20050711,224100,6.545,6.545,6.545,6.545
USDNOK,20050711,224200,6.545,6.545,6.544,6.544
USDNOK,20050711,224300,6.544,6.544,6.544,6.544
USDNOK,20050711,224400,6.544,6.544,6.544,6.544
USDNOK,20050711,224500,6.544,6.544,6.544,6.544
USDNOK,20050711,224600,6.544,6.544,6.544,6.544
USDNOK,20050711,224700,6.543,6.543,6.543,6.543
USDNOK,20050711,224800,6.543,6.543,6.543,6.543
USDNOK,20050711,224900,6.543,6.543,6.543,6.543
USDNOK,20050711,225000,6.543,6.543,6.543,6.543
USDNOK,20050711,225100,6.543,6.543,6.543,6.543
USDNOK,20050711,225200,6.543,6.543,6.543,6.543
USDNOK,20050711,225300,6.543,6.543,6.543,6.543
USDNOK,20050711,225400,6.543,6.543,6.543,6.543
USDNOK,20050711,225500,6.543,6.543,6.543,6.543
USDNOK,20050711,225600,6.543,6.543,6.543,6.543
USDNOK,20050711,225700,6.543,6.543,6.543,6.543
USDNOK,20050711,225800,6.543,6.543,6.543,6.543
USDNOK,20050711,225900,6.543,6.543,6.543,6.543
USDNOK,20050711,230000,6.543,6.543,6.543,6.543
USDNOK,20050711,230100,6.543,6.544,6.543,6.544
USDNOK,20050711,230200,6.544,6.544,6.543,6.543
USDNOK,20050711,230300,6.543,6.543,6.543,6.543
USDNOK,20050711,230400,6.543,6.543,6.543,6.543
USDNOK,20050711,230500,6.543,6.543,6.543,6.543
USDNOK,20050711,230600,6.543,6.543,6.543,6.543
USDNOK,20050711,230700,6.541,6.541,6.540,6.540
USDNOK,20050711,230800,6.539,6.539,6.537,6.537
USDNOK,20050711,230900,6.537,6.537,6.537,6.537
USDNOK,20050711,231000,6.538,6.538,6.538,6.538
USDNOK,20050711,231100,6.538,6.538,6.538,6.538
USDNOK,20050711,231200,6.537,6.537,6.537,6.537
USDNOK,20050711,231300,6.537,6.537,6.537,6.537
USDNOK,20050711,231400,6.538,6.538,6.538,6.538
USDNOK,20050711,231500,6.537,6.537,6.537,6.537
USDNOK,20050711,231600,6.537,6.538,6.537,6.538
USDNOK,20050711,231700,6.538,6.538,6.538,6.538
USDNOK,20050711,231800,6.538,6.538,6.538,6.538
USDNOK,20050711,231900,6.538,6.538,6.538,6.538
USDNOK,20050711,232000,6.538,6.539,6.538,6.539
USDNOK,20050711,232100,6.539,6.539,6.539,6.539
USDNOK,20050711,232200,6.539,6.539,6.539,6.539
USDNOK,20050711,232300,6.539,6.539,6.539,6.539
USDNOK,20050711,232400,6.539,6.539,6.539,6.539
USDNOK,20050711,232500,6.539,6.539,6.539,6.539
USDNOK,20050711,232600,6.539,6.540,6.539,6.540
USDNOK,20050711,232700,6.541,6.541,6.540,6.541
USDNOK,20050711,232800,6.541,6.541,6.541,6.541
USDNOK,20050711,232900,6.541,6.541,6.541,6.541
USDNOK,20050711,233000,6.541,6.541,6.541,6.541
USDNOK,20050711,233100,6.540,6.542,6.540,6.542
USDNOK,20050711,233200,6.542,6.542,6.542,6.542
USDNOK,20050711,233300,6.543,6.543,6.543,6.543
USDNOK,20050711,233400,6.543,6.543,6.543,6.543
USDNOK,20050711,233500,6.543,6.543,6.543,6.543
USDNOK,20050711,233600,6.542,6.542,6.542,6.542
USDNOK,20050711,233700,6.542,6.542,6.542,6.542
USDNOK,20050711,233800,6.542,6.542,6.542,6.542
USDNOK,20050711,233900,6.542,6.542,6.541,6.541
USDNOK,20050711,234000,6.541,6.541,6.541,6.541
USDNOK,20050711,234100,6.541,6.541,6.541,6.541
USDNOK,20050711,234200,6.541,6.541,6.541,6.541
USDNOK,20050711,234300,6.541,6.541,6.541,6.541
USDNOK,20050711,234400,6.541,6.541,6.541,6.541
USDNOK,20050711,234500,6.540,6.540,6.540,6.540
USDNOK,20050711,234600,6.540,6.540,6.540,6.540
USDNOK,20050711,234700,6.540,6.540,6.540,6.540
USDNOK,20050711,234800,6.540,6.540,6.540,6.540
USDNOK,20050711,234900,6.540,6.540,6.540,6.540
USDNOK,20050711,235000,6.540,6.540,6.540,6.540
USDNOK,20050711,235100,6.540,6.540,6.540,6.540
USDNOK,20050711,235200,6.540,6.540,6.540,6.540
USDNOK,20050711,235300,6.540,6.540,6.540,6.540
USDNOK,20050711,235400,6.540,6.540,6.540,6.540
USDNOK,20050711,235500,6.540,6.540,6.540,6.540
USDNOK,20050711,235600,6.540,6.540,6.540,6.540
USDNOK,20050711,235700,6.540,6.540,6.540,6.540
USDNOK,20050711,235800,6.540,6.540,6.540,6.540
USDNOK,20050711,235900,6.540,6.540,6.540,6.540
USDNOK,20050712,000000,6.540,6.540,6.540,6.540
USDPLN,20050711,000200,3.398,3.398,3.398,3.398
USDPLN,20050711,000700,3.399,3.400,3.399,3.400
USDPLN,20050711,001200,3.400,3.400,3.400,3.400
USDPLN,20050711,001500,3.399,3.399,3.399,3.399
USDPLN,20050711,001800,3.400,3.400,3.400,3.400
USDPLN,20050711,002100,3.399,3.399,3.399,3.399
USDPLN,20050711,002300,3.400,3.400,3.400,3.400
USDPLN,20050711,002800,3.400,3.400,3.400,3.400
USDPLN,20050711,002900,3.399,3.399,3.399,3.399
USDPLN,20050711,003400,3.399,3.399,3.399,3.399
USDPLN,20050711,003900,3.399,3.399,3.398,3.398
USDPLN,20050711,004000,3.399,3.399,3.399,3.399
USDPLN,20050711,004500,3.399,3.399,3.399,3.399
USDPLN,20050711,005000,3.398,3.398,3.398,3.398
USDPLN,20050711,005100,3.399,3.399,3.399,3.399
USDPLN,20050711,005200,3.398,3.398,3.398,3.398
USDPLN,20050711,005700,3.398,3.399,3.398,3.399
USDPLN,20050711,010100,3.398,3.398,3.396,3.396
USDPLN,20050711,010200,3.397,3.398,3.397,3.398
USDPLN,20050711,010300,3.397,3.397,3.397,3.397
USDPLN,20050711,010400,3.398,3.398,3.398,3.398
USDPLN,20050711,010900,3.398,3.398,3.397,3.397
USDPLN,20050711,011100,3.398,3.398,3.398,3.398
USDPLN,20050711,011200,3.397,3.398,3.397,3.398
USDPLN,20050711,011300,3.397,3.397,3.397,3.397
USDPLN,20050711,011800,3.397,3.397,3.397,3.397
USDPLN,20050711,012300,3.397,3.397,3.397,3.397
USDPLN,20050711,012800,3.397,3.397,3.396,3.396
USDPLN,20050711,012900,3.397,3.397,3.396,3.396
USDPLN,20050711,013400,3.396,3.396,3.396,3.396
USDPLN,20050711,013900,3.396,3.396,3.396,3.396
USDPLN,20050711,014100,3.395,3.395,3.395,3.395
USDPLN,20050711,014500,3.396,3.396,3.396,3.396
USDPLN,20050711,014700,3.397,3.397,3.397,3.397
USDPLN,20050711,015200,3.397,3.397,3.397,3.397
USDPLN,20050711,015700,3.397,3.397,3.397,3.397
USDPLN,20050711,015800,3.398,3.398,3.398,3.398
USDPLN,20050711,020300,3.398,3.398,3.398,3.398
USDPLN,20050711,020500,3.399,3.399,3.399,3.399
USDPLN,20050711,021000,3.399,3.399,3.399,3.399
USDPLN,20050711,021500,3.399,3.399,3.399,3.399
USDPLN,20050711,021600,3.400,3.402,3.400,3.402
USDPLN,20050711,021700,3.401,3.401,3.401,3.401
USDPLN,20050711,022100,3.400,3.401,3.400,3.400
USDPLN,20050711,022200,3.401,3.401,3.401,3.401
USDPLN,20050711,022300,3.400,3.400,3.400,3.400
USDPLN,20050711,022800,3.400,3.400,3.400,3.400
USDPLN,20050711,023200,3.399,3.399,3.399,3.399
USDPLN,20050711,023300,3.398,3.398,3.398,3.398
USDPLN,20050711,023400,3.399,3.399,3.399,3.399
USDPLN,20050711,023500,3.398,3.398,3.398,3.398
USDPLN,20050711,024000,3.398,3.398,3.398,3.398
USDPLN,20050711,024500,3.398,3.398,3.398,3.398
USDPLN,20050711,025000,3.398,3.398,3.398,3.398
USDPLN,20050711,025100,3.399,3.399,3.399,3.399
USDPLN,20050711,025200,3.398,3.398,3.398,3.398
USDPLN,20050711,025700,3.399,3.399,3.399,3.399
USDPLN,20050711,030200,3.399,3.399,3.399,3.399
USDPLN,20050711,030700,3.399,3.399,3.399,3.399
USDPLN,20050711,031200,3.399,3.399,3.399,3.399
USDPLN,20050711,031700,3.399,3.399,3.398,3.398
USDPLN,20050711,032200,3.398,3.398,3.398,3.398
USDPLN,20050711,032700,3.398,3.398,3.398,3.398
USDPLN,20050711,033100,3.397,3.397,3.397,3.397
USDPLN,20050711,033200,3.398,3.398,3.398,3.398
USDPLN,20050711,033300,3.397,3.397,3.397,3.397
USDPLN,20050711,033400,3.398,3.398,3.398,3.398
USDPLN,20050711,033900,3.398,3.398,3.396,3.396
USDPLN,20050711,034400,3.396,3.396,3.396,3.396
USDPLN,20050711,034500,3.395,3.395,3.395,3.395
USDPLN,20050711,035000,3.395,3.395,3.395,3.395
USDPLN,20050711,035500,3.395,3.396,3.395,3.396
USDPLN,20050711,035800,3.395,3.395,3.395,3.395
USDPLN,20050711,040300,3.395,3.395,3.395,3.395
USDPLN,20050711,040800,3.395,3.395,3.395,3.395
USDPLN,20050711,040900,3.394,3.394,3.394,3.394
USDPLN,20050711,041400,3.394,3.394,3.394,3.394
USDPLN,20050711,041900,3.394,3.394,3.394,3.394
USDPLN,20050711,042400,3.394,3.394,3.394,3.394
USDPLN,20050711,042600,3.393,3.393,3.393,3.393
USDPLN,20050711,043100,3.393,3.393,3.393,3.393
USDPLN,20050711,043600,3.393,3.393,3.393,3.393
USDPLN,20050711,043800,3.392,3.392,3.392,3.392
USDPLN,20050711,043900,3.391,3.391,3.391,3.391
USDPLN,20050711,044400,3.391,3.391,3.391,3.391
USDPLN,20050711,044900,3.391,3.391,3.391,3.391
USDPLN,20050711,045100,3.390,3.390,3.390,3.390
USDPLN,20050711,045300,3.389,3.389,3.389,3.389
USDPLN,20050711,045500,3.388,3.388,3.388,3.388
USDPLN,20050711,045600,3.387,3.387,3.387,3.387
USDPLN,20050711,050000,3.388,3.388,3.388,3.388
USDPLN,20050711,050100,3.389,3.389,3.389,3.389
USDPLN,20050711,050500,3.388,3.388,3.388,3.388
USDPLN,20050711,050700,3.389,3.389,3.389,3.389
USDPLN,20050711,051100,3.390,3.390,3.390,3.390
USDPLN,20050711,051200,3.391,3.391,3.391,3.391
USDPLN,20050711,051400,3.393,3.393,3.393,3.393
USDPLN,20050711,051900,3.393,3.393,3.393,3.393
USDPLN,20050711,052300,3.392,3.392,3.392,3.392
USDPLN,20050711,052400,3.390,3.390,3.390,3.390
USDPLN,20050711,052900,3.390,3.390,3.390,3.390
USDPLN,20050711,053400,3.390,3.390,3.390,3.390
USDPLN,20050711,053900,3.390,3.390,3.390,3.390
USDPLN,20050711,054100,3.391,3.391,3.391,3.391
USDPLN,20050711,054300,3.390,3.390,3.390,3.390
USDPLN,20050711,054800,3.390,3.390,3.390,3.390
USDPLN,20050711,054900,3.389,3.389,3.389,3.389
USDPLN,20050711,055400,3.389,3.389,3.389,3.389
USDPLN,20050711,055900,3.389,3.389,3.389,3.389
USDPLN,20050711,060300,3.388,3.388,3.388,3.388
USDPLN,20050711,060500,3.389,3.389,3.389,3.389
USDPLN,20050711,061000,3.389,3.389,3.389,3.389
USDPLN,20050711,061500,3.389,3.389,3.389,3.389
USDPLN,20050711,061900,3.390,3.390,3.390,3.390
USDPLN,20050711,062400,3.390,3.390,3.390,3.390
USDPLN,20050711,062900,3.390,3.390,3.390,3.390
USDPLN,20050711,063400,3.390,3.390,3.390,3.390
USDPLN,20050711,063900,3.390,3.390,3.390,3.390
USDPLN,20050711,064300,3.389,3.389,3.389,3.389
USDPLN,20050711,064700,3.388,3.388,3.388,3.388
USDPLN,20050711,065200,3.387,3.387,3.387,3.387
USDPLN,20050711,065700,3.387,3.387,3.387,3.387
USDPLN,20050711,065800,3.386,3.386,3.386,3.386
USDPLN,20050711,070300,3.386,3.386,3.386,3.386
USDPLN,20050711,070800,3.386,3.386,3.386,3.386
USDPLN,20050711,071000,3.385,3.385,3.385,3.385
USDPLN,20050711,071500,3.385,3.385,3.385,3.385
USDPLN,20050711,071600,3.386,3.386,3.386,3.386
USDPLN,20050711,072000,3.387,3.387,3.387,3.387
USDPLN,20050711,072500,3.387,3.387,3.387,3.387
USDPLN,20050711,072700,3.388,3.388,3.388,3.388
USDPLN,20050711,073200,3.389,3.389,3.389,3.389
USDPLN,20050711,073500,3.388,3.388,3.388,3.388
USDPLN,20050711,074000,3.388,3.388,3.387,3.387
USDPLN,20050711,074500,3.387,3.387,3.387,3.387
USDPLN,20050711,075000,3.387,3.387,3.387,3.387
USDPLN,20050711,075200,3.388,3.388,3.387,3.387
USDPLN,20050711,075300,3.386,3.386,3.386,3.386
USDPLN,20050711,075400,3.387,3.387,3.386,3.386
USDPLN,20050711,075800,3.387,3.387,3.387,3.387
USDPLN,20050711,080100,3.388,3.390,3.388,3.390
USDPLN,20050711,080200,3.391,3.391,3.391,3.391
USDPLN,20050711,080300,3.390,3.391,3.390,3.391
USDPLN,20050711,080500,3.392,3.392,3.392,3.392
USDPLN,20050711,080600,3.391,3.391,3.391,3.391
USDPLN,20050711,080700,3.392,3.392,3.391,3.391
USDPLN,20050711,080800,3.392,3.392,3.392,3.392
USDPLN,20050711,081000,3.393,3.393,3.393,3.393
USDPLN,20050711,081100,3.394,3.394,3.394,3.394
USDPLN,20050711,081300,3.395,3.395,3.395,3.395
USDPLN,20050711,081400,3.394,3.394,3.394,3.394
USDPLN,20050711,081500,3.393,3.393,3.392,3.392
USDPLN,20050711,081600,3.393,3.394,3.393,3.394
USDPLN,20050711,081700,3.393,3.393,3.393,3.393
USDPLN,20050711,081800,3.392,3.392,3.392,3.392
USDPLN,20050711,082100,3.393,3.393,3.392,3.392
USDPLN,20050711,082400,3.391,3.391,3.391,3.391
USDPLN,20050711,082500,3.392,3.392,3.391,3.391
USDPLN,20050711,082600,3.392,3.392,3.392,3.392
USDPLN,20050711,082800,3.393,3.393,3.392,3.392
USDPLN,20050711,082900,3.391,3.391,3.391,3.391
USDPLN,20050711,083000,3.392,3.392,3.391,3.391
USDPLN,20050711,083100,3.392,3.392,3.391,3.391
USDPLN,20050711,083200,3.390,3.390,3.390,3.390
USDPLN,20050711,083400,3.389,3.389,3.389,3.389
USDPLN,20050711,083600,3.390,3.390,3.389,3.389
USDPLN,20050711,083700,3.388,3.388,3.388,3.388
USDPLN,20050711,084000,3.389,3.389,3.388,3.389
USDPLN,20050711,084200,3.390,3.390,3.390,3.390
USDPLN,20050711,084600,3.391,3.391,3.391,3.391
USDPLN,20050711,084700,3.390,3.391,3.390,3.391
USDPLN,20050711,084800,3.390,3.390,3.390,3.390
USDPLN,20050711,084900,3.389,3.389,3.389,3.389
USDPLN,20050711,085000,3.388,3.388,3.387,3.387
USDPLN,20050711,085100,3.388,3.388,3.388,3.388
USDPLN,20050711,085300,3.387,3.388,3.387,3.388
USDPLN,20050711,085500,3.389,3.389,3.388,3.388
USDPLN,20050711,085600,3.387,3.387,3.387,3.387
USDPLN,20050711,085700,3.388,3.388,3.388,3.388
USDPLN,20050711,085800,3.387,3.387,3.387,3.387
USDPLN,20050711,085900,3.388,3.388,3.388,3.388
USDPLN,20050711,090200,3.389,3.389,3.389,3.389
USDPLN,20050711,090500,3.388,3.389,3.388,3.389
USDPLN,20050711,090600,3.388,3.389,3.388,3.389
USDPLN,20050711,091100,3.389,3.390,3.389,3.390
USDPLN,20050711,091300,3.389,3.389,3.389,3.389
USDPLN,20050711,091400,3.390,3.390,3.390,3.390
USDPLN,20050711,091500,3.391,3.391,3.391,3.391
USDPLN,20050711,091600,3.392,3.393,3.392,3.393
USDPLN,20050711,091700,3.394,3.394,3.394,3.394
USDPLN,20050711,091800,3.393,3.393,3.393,3.393
USDPLN,20050711,091900,3.392,3.393,3.392,3.393
USDPLN,20050711,092400,3.393,3.393,3.392,3.392
USDPLN,20050711,092900,3.393,3.393,3.393,3.393
USDPLN,20050711,093100,3.394,3.394,3.394,3.394
USDPLN,20050711,093200,3.395,3.395,3.395,3.395
USDPLN,20050711,093600,3.394,3.394,3.394,3.394
USDPLN,20050711,093700,3.393,3.394,3.393,3.394
USDPLN,20050711,093800,3.393,3.393,3.393,3.393
USDPLN,20050711,093900,3.392,3.392,3.392,3.392
USDPLN,20050711,094100,3.391,3.391,3.391,3.391
USDPLN,20050711,094300,3.392,3.393,3.392,3.393
USDPLN,20050711,094500,3.394,3.394,3.394,3.394
USDPLN,20050711,094800,3.395,3.396,3.395,3.395
USDPLN,20050711,095100,3.396,3.397,3.396,3.396
USDPLN,20050711,095200,3.397,3.397,3.397,3.397
USDPLN,20050711,095400,3.396,3.397,3.396,3.397
USDPLN,20050711,095500,3.398,3.398,3.397,3.398
USDPLN,20050711,095600,3.397,3.397,3.397,3.397
USDPLN,20050711,100100,3.398,3.398,3.396,3.396
USDPLN,20050711,100200,3.397,3.397,3.397,3.397
USDPLN,20050711,100400,3.398,3.398,3.397,3.397
USDPLN,20050711,100700,3.398,3.398,3.398,3.398
USDPLN,20050711,100800,3.397,3.397,3.397,3.397
USDPLN,20050711,101000,3.396,3.396,3.396,3.396
USDPLN,20050711,101100,3.395,3.395,3.395,3.395
USDPLN,20050711,101200,3.396,3.396,3.396,3.396
USDPLN,20050711,101300,3.397,3.398,3.397,3.397
USDPLN,20050711,101400,3.398,3.399,3.397,3.399
USDPLN,20050711,101500,3.398,3.398,3.397,3.398
USDPLN,20050711,102000,3.399,3.399,3.398,3.398
USDPLN,20050711,102200,3.399,3.399,3.399,3.399
USDPLN,20050711,102400,3.398,3.398,3.398,3.398
USDPLN,20050711,102600,3.399,3.399,3.398,3.398
USDPLN,20050711,102700,3.399,3.399,3.397,3.398
USDPLN,20050711,102900,3.399,3.399,3.398,3.398
USDPLN,20050711,103000,3.399,3.400,3.399,3.400
USDPLN,20050711,103500,3.399,3.399,3.399,3.399
USDPLN,20050711,104000,3.399,3.400,3.399,3.400
USDPLN,20050711,104100,3.399,3.399,3.399,3.399
USDPLN,20050711,104200,3.398,3.398,3.398,3.398
USDPLN,20050711,104400,3.397,3.397,3.396,3.396
USDPLN,20050711,104900,3.396,3.396,3.396,3.396
USDPLN,20050711,105400,3.396,3.396,3.396,3.396
USDPLN,20050711,105600,3.395,3.395,3.395,3.395
USDPLN,20050711,105700,3.396,3.396,3.396,3.396
USDPLN,20050711,110000,3.395,3.395,3.395,3.395
USDPLN,20050711,110100,3.396,3.396,3.396,3.396
USDPLN,20050711,110200,3.397,3.397,3.397,3.397
USDPLN,20050711,110500,3.396,3.396,3.396,3.396
USDPLN,20050711,110700,3.397,3.399,3.397,3.399
USDPLN,20050711,110800,3.400,3.400,3.399,3.399
USDPLN,20050711,110900,3.400,3.400,3.399,3.400
USDPLN,20050711,111000,3.399,3.399,3.399,3.399
USDPLN,20050711,111300,3.398,3.398,3.398,3.398
USDPLN,20050711,111600,3.397,3.397,3.397,3.397
USDPLN,20050711,112000,3.398,3.398,3.398,3.398
USDPLN,20050711,112300,3.399,3.399,3.398,3.399
USDPLN,20050711,112400,3.400,3.400,3.400,3.400
USDPLN,20050711,112500,3.401,3.401,3.401,3.401
USDPLN,20050711,112600,3.402,3.402,3.402,3.402
USDPLN,20050711,112700,3.401,3.402,3.401,3.402
USDPLN,20050711,112800,3.401,3.401,3.401,3.401
USDPLN,20050711,112900,3.402,3.402,3.401,3.402
USDPLN,20050711,113000,3.401,3.402,3.401,3.401
USDPLN,20050711,113200,3.402,3.402,3.402,3.402
USDPLN,20050711,113300,3.403,3.403,3.403,3.403
USDPLN,20050711,113400,3.404,3.404,3.403,3.403
USDPLN,20050711,113500,3.404,3.404,3.403,3.403
USDPLN,20050711,114000,3.403,3.403,3.403,3.403
USDPLN,20050711,114300,3.404,3.404,3.404,3.404
USDPLN,20050711,114400,3.403,3.403,3.403,3.403
USDPLN,20050711,114900,3.403,3.403,3.403,3.403
USDPLN,20050711,115000,3.402,3.403,3.402,3.402
USDPLN,20050711,115100,3.403,3.403,3.402,3.402
USDPLN,20050711,115300,3.401,3.401,3.401,3.401
USDPLN,20050711,115400,3.402,3.402,3.401,3.401
USDPLN,20050711,115500,3.402,3.402,3.401,3.402
USDPLN,20050711,115600,3.401,3.401,3.401,3.401
USDPLN,20050711,115800,3.402,3.402,3.402,3.402
USDPLN,20050711,115900,3.403,3.403,3.402,3.402
USDPLN,20050711,120000,3.401,3.401,3.401,3.401
USDPLN,20050711,120100,3.400,3.400,3.400,3.400
USDPLN,20050711,120600,3.400,3.400,3.400,3.400
USDPLN,20050711,120700,3.401,3.401,3.400,3.400
USDPLN,20050711,120900,3.401,3.401,3.401,3.401
USDPLN,20050711,121000,3.400,3.400,3.400,3.400
USDPLN,20050711,121500,3.400,3.401,3.400,3.401
USDPLN,20050711,121900,3.400,3.400,3.400,3.400
USDPLN,20050711,122100,3.401,3.401,3.400,3.400
USDPLN,20050711,122300,3.401,3.401,3.400,3.400
USDPLN,20050711,122500,3.401,3.401,3.400,3.400
USDPLN,20050711,123000,3.400,3.400,3.400,3.400
USDPLN,20050711,123400,3.399,3.399,3.399,3.399
USDPLN,20050711,123600,3.398,3.398,3.398,3.398
USDPLN,20050711,124100,3.398,3.398,3.398,3.398
USDPLN,20050711,124200,3.397,3.398,3.397,3.398
USDPLN,20050711,124400,3.397,3.397,3.397,3.397
USDPLN,20050711,124900,3.397,3.397,3.397,3.397
USDPLN,20050711,125200,3.396,3.397,3.396,3.397
USDPLN,20050711,125300,3.396,3.396,3.396,3.396
USDPLN,20050711,125400,3.397,3.397,3.397,3.397
USDPLN,20050711,125600,3.396,3.396,3.396,3.396
USDPLN,20050711,125700,3.395,3.395,3.395,3.395
USDPLN,20050711,130000,3.394,3.394,3.394,3.394
USDPLN,20050711,130100,3.393,3.394,3.393,3.394
USDPLN,20050711,130200,3.395,3.395,3.395,3.395
USDPLN,20050711,130400,3.396,3.396,3.395,3.395
USDPLN,20050711,130500,3.396,3.397,3.396,3.397
USDPLN,20050711,130900,3.398,3.398,3.398,3.398
USDPLN,20050711,131000,3.397,3.398,3.397,3.398
USDPLN,20050711,131100,3.397,3.397,3.397,3.397
USDPLN,20050711,131600,3.396,3.398,3.396,3.398
USDPLN,20050711,131800,3.399,3.400,3.399,3.400
USDPLN,20050711,131900,3.401,3.401,3.401,3.401
USDPLN,20050711,132000,3.400,3.400,3.400,3.400
USDPLN,20050711,132100,3.401,3.401,3.400,3.400
USDPLN,20050711,132200,3.399,3.399,3.398,3.398
USDPLN,20050711,132700,3.398,3.398,3.398,3.398
USDPLN,20050711,133200,3.398,3.398,3.398,3.398
USDPLN,20050711,133700,3.398,3.398,3.398,3.398
USDPLN,20050711,134200,3.398,3.398,3.398,3.398
USDPLN,20050711,134300,3.397,3.398,3.397,3.398
USDPLN,20050711,134400,3.397,3.398,3.397,3.398
USDPLN,20050711,134500,3.397,3.397,3.397,3.397
USDPLN,20050711,134600,3.398,3.398,3.397,3.397
USDPLN,20050711,134700,3.398,3.398,3.397,3.397
USDPLN,20050711,135200,3.397,3.397,3.397,3.397
USDPLN,20050711,135400,3.396,3.396,3.396,3.396
USDPLN,20050711,135900,3.395,3.395,3.395,3.395
USDPLN,20050711,140200,3.396,3.396,3.396,3.396
USDPLN,20050711,140300,3.397,3.397,3.397,3.397
USDPLN,20050711,140500,3.398,3.398,3.398,3.398
USDPLN,20050711,141000,3.398,3.398,3.398,3.398
USDPLN,20050711,141200,3.399,3.399,3.399,3.399
USDPLN,20050711,141300,3.398,3.398,3.398,3.398
USDPLN,20050711,141700,3.399,3.399,3.398,3.399
USDPLN,20050711,141800,3.398,3.398,3.398,3.398
USDPLN,20050711,142100,3.399,3.399,3.399,3.399
USDPLN,20050711,142600,3.399,3.399,3.399,3.399
USDPLN,20050711,142900,3.398,3.398,3.398,3.398
USDPLN,20050711,143400,3.398,3.398,3.398,3.398
USDPLN,20050711,143900,3.398,3.399,3.398,3.399
USDPLN,20050711,144000,3.398,3.399,3.398,3.399
USDPLN,20050711,144200,3.398,3.399,3.398,3.398
USDPLN,20050711,144400,3.399,3.399,3.399,3.399
USDPLN,20050711,144600,3.400,3.400,3.400,3.400
USDPLN,20050711,144700,3.399,3.399,3.399,3.399
USDPLN,20050711,145000,3.400,3.400,3.400,3.400
USDPLN,20050711,145100,3.401,3.401,3.401,3.401
USDPLN,20050711,145200,3.403,3.403,3.403,3.403
USDPLN,20050711,145300,3.404,3.404,3.404,3.404
USDPLN,20050711,145500,3.405,3.405,3.405,3.405
USDPLN,20050711,145600,3.404,3.404,3.403,3.403
USDPLN,20050711,145700,3.402,3.402,3.402,3.402
USDPLN,20050711,145900,3.401,3.402,3.401,3.402
USDPLN,20050711,150100,3.403,3.403,3.402,3.402
USDPLN,20050711,150500,3.401,3.401,3.401,3.401
USDPLN,20050711,150600,3.402,3.402,3.402,3.402
USDPLN,20050711,150700,3.401,3.402,3.401,3.402
USDPLN,20050711,150800,3.401,3.401,3.399,3.399
USDPLN,20050711,150900,3.400,3.400,3.400,3.400
USDPLN,20050711,151400,3.400,3.400,3.400,3.400
USDPLN,20050711,151500,3.401,3.401,3.400,3.401
USDPLN,20050711,151900,3.400,3.400,3.400,3.400
USDPLN,20050711,152400,3.400,3.401,3.400,3.401
USDPLN,20050711,152800,3.402,3.402,3.402,3.402
USDPLN,20050711,152900,3.403,3.403,3.403,3.403
USDPLN,20050711,153300,3.402,3.402,3.402,3.402
USDPLN,20050711,153500,3.403,3.403,3.403,3.403
USDPLN,20050711,153600,3.402,3.402,3.402,3.402
USDPLN,20050711,153800,3.403,3.403,3.403,3.403
USDPLN,20050711,153900,3.402,3.402,3.402,3.402
USDPLN,20050711,154100,3.403,3.403,3.402,3.402
USDPLN,20050711,154300,3.403,3.403,3.402,3.402
USDPLN,20050711,154400,3.403,3.403,3.402,3.402
USDPLN,20050711,154500,3.403,3.403,3.403,3.403
USDPLN,20050711,154700,3.402,3.403,3.402,3.403
USDPLN,20050711,154800,3.402,3.402,3.402,3.402
USDPLN,20050711,155100,3.403,3.404,3.403,3.404
USDPLN,20050711,155200,3.403,3.403,3.403,3.403
USDPLN,20050711,155400,3.402,3.402,3.402,3.402
USDPLN,20050711,155500,3.403,3.403,3.403,3.403
USDPLN,20050711,155800,3.404,3.406,3.404,3.406
USDPLN,20050711,155900,3.405,3.406,3.405,3.406
USDPLN,20050711,160100,3.405,3.405,3.405,3.405
USDPLN,20050711,160300,3.406,3.406,3.406,3.406
USDPLN,20050711,160500,3.405,3.406,3.405,3.405
USDPLN,20050711,160700,3.404,3.404,3.404,3.404
USDPLN,20050711,160800,3.403,3.403,3.402,3.402
USDPLN,20050711,160900,3.401,3.401,3.401,3.401
USDPLN,20050711,161100,3.400,3.401,3.400,3.401
USDPLN,20050711,161200,3.400,3.401,3.400,3.401
USDPLN,20050711,161300,3.400,3.401,3.400,3.400
USDPLN,20050711,161400,3.401,3.401,3.400,3.400
USDPLN,20050711,161500,3.401,3.401,3.401,3.401
USDPLN,20050711,161600,3.400,3.401,3.400,3.401
USDPLN,20050711,161700,3.400,3.400,3.400,3.400
USDPLN,20050711,162100,3.399,3.399,3.398,3.398
USDPLN,20050711,162300,3.399,3.399,3.399,3.399
USDPLN,20050711,162400,3.400,3.402,3.400,3.402
USDPLN,20050711,162500,3.401,3.402,3.400,3.400
USDPLN,20050711,162600,3.401,3.401,3.400,3.400
USDPLN,20050711,162700,3.399,3.399,3.399,3.399
USDPLN,20050711,162800,3.400,3.400,3.400,3.400
USDPLN,20050711,162900,3.399,3.399,3.399,3.399
USDPLN,20050711,163100,3.400,3.400,3.400,3.400
USDPLN,20050711,163300,3.399,3.399,3.399,3.399
USDPLN,20050711,163400,3.400,3.400,3.399,3.400
USDPLN,20050711,163600,3.399,3.399,3.399,3.399
USDPLN,20050711,163800,3.398,3.398,3.398,3.398
USDPLN,20050711,164100,3.397,3.397,3.397,3.397
USDPLN,20050711,164500,3.398,3.398,3.397,3.397
USDPLN,20050711,164700,3.396,3.396,3.394,3.394
USDPLN,20050711,164800,3.393,3.393,3.392,3.392
USDPLN,20050711,164900,3.393,3.394,3.393,3.394
USDPLN,20050711,165000,3.393,3.394,3.393,3.394
USDPLN,20050711,165200,3.393,3.393,3.392,3.392
USDPLN,20050711,165300,3.391,3.391,3.390,3.390
USDPLN,20050711,165400,3.389,3.389,3.389,3.389
USDPLN,20050711,165500,3.388,3.389,3.388,3.388
USDPLN,20050711,165600,3.387,3.387,3.387,3.387
USDPLN,20050711,165700,3.386,3.387,3.386,3.387
USDPLN,20050711,165800,3.388,3.388,3.387,3.387
USDPLN,20050711,165900,3.388,3.388,3.387,3.388
USDPLN,20050711,170000,3.387,3.389,3.387,3.389
USDPLN,20050711,170100,3.388,3.389,3.388,3.389
USDPLN,20050711,170300,3.390,3.390,3.389,3.390
USDPLN,20050711,170500,3.389,3.389,3.389,3.389
USDPLN,20050711,170700,3.390,3.390,3.390,3.390
USDPLN,20050711,170800,3.389,3.390,3.389,3.390
USDPLN,20050711,170900,3.389,3.390,3.389,3.390
USDPLN,20050711,171000,3.391,3.391,3.390,3.390
USDPLN,20050711,171200,3.391,3.391,3.390,3.390
USDPLN,20050711,171300,3.391,3.391,3.391,3.391
USDPLN,20050711,171500,3.390,3.391,3.390,3.391
USDPLN,20050711,171600,3.392,3.392,3.391,3.392
USDPLN,20050711,171700,3.393,3.393,3.392,3.393
USDPLN,20050711,171800,3.394,3.394,3.392,3.392
USDPLN,20050711,171900,3.391,3.392,3.391,3.392
USDPLN,20050711,172000,3.391,3.391,3.390,3.391
USDPLN,20050711,172100,3.390,3.390,3.390,3.390
USDPLN,20050711,172600,3.391,3.391,3.390,3.390
USDPLN,20050711,172700,3.389,3.391,3.389,3.391
USDPLN,20050711,172900,3.390,3.391,3.390,3.390
USDPLN,20050711,173000,3.389,3.391,3.389,3.391
USDPLN,20050711,173100,3.390,3.390,3.390,3.390
USDPLN,20050711,173400,3.389,3.389,3.389,3.389
USDPLN,20050711,173700,3.390,3.390,3.390,3.390
USDPLN,20050711,173800,3.391,3.391,3.390,3.390
USDPLN,20050711,174000,3.391,3.391,3.390,3.390
USDPLN,20050711,174100,3.391,3.391,3.391,3.391
USDPLN,20050711,174200,3.390,3.390,3.390,3.390
USDPLN,20050711,174700,3.391,3.391,3.390,3.391
USDPLN,20050711,174800,3.392,3.393,3.392,3.392
USDPLN,20050711,174900,3.394,3.394,3.393,3.393
USDPLN,20050711,175000,3.394,3.394,3.394,3.394
USDPLN,20050711,175200,3.393,3.394,3.393,3.394
USDPLN,20050711,175300,3.393,3.394,3.393,3.394
USDPLN,20050711,175500,3.395,3.395,3.395,3.395
USDPLN,20050711,175600,3.396,3.396,3.396,3.396
USDPLN,20050711,175700,3.395,3.396,3.395,3.395
USDPLN,20050711,175800,3.394,3.394,3.394,3.394
USDPLN,20050711,180000,3.395,3.395,3.395,3.395
USDPLN,20050711,180500,3.395,3.395,3.395,3.395
USDPLN,20050711,181000,3.395,3.395,3.394,3.394
USDPLN,20050711,181200,3.395,3.395,3.395,3.395
USDPLN,20050711,181300,3.394,3.394,3.394,3.394
USDPLN,20050711,181600,3.395,3.395,3.395,3.395
USDPLN,20050711,181700,3.394,3.394,3.394,3.394
USDPLN,20050711,181800,3.395,3.395,3.394,3.394
USDPLN,20050711,181900,3.395,3.395,3.395,3.395
USDPLN,20050711,182000,3.394,3.394,3.394,3.394
USDPLN,20050711,182100,3.393,3.393,3.393,3.393
USDPLN,20050711,182300,3.392,3.392,3.392,3.392
USDPLN,20050711,182400,3.393,3.393,3.392,3.393
USDPLN,20050711,182500,3.392,3.393,3.392,3.393
USDPLN,20050711,182800,3.394,3.394,3.394,3.394
USDPLN,20050711,183000,3.393,3.393,3.393,3.393
USDPLN,20050711,183300,3.394,3.394,3.394,3.394
USDPLN,20050711,183400,3.393,3.394,3.393,3.394
USDPLN,20050711,183500,3.395,3.395,3.395,3.395
USDPLN,20050711,183600,3.394,3.395,3.394,3.395
USDPLN,20050711,183800,3.396,3.396,3.395,3.395
USDPLN,20050711,183900,3.396,3.396,3.396,3.396
USDPLN,20050711,184000,3.395,3.395,3.394,3.394
USDPLN,20050711,184100,3.395,3.395,3.395,3.395
USDPLN,20050711,184500,3.394,3.394,3.394,3.394
USDPLN,20050711,184900,3.395,3.395,3.395,3.395
USDPLN,20050711,185300,3.394,3.394,3.394,3.394
USDPLN,20050711,185600,3.395,3.395,3.395,3.395
USDPLN,20050711,185700,3.394,3.394,3.394,3.394
USDPLN,20050711,190200,3.394,3.394,3.394,3.394
USDPLN,20050711,190500,3.393,3.393,3.393,3.393
USDPLN,20050711,190600,3.392,3.392,3.392,3.392
USDPLN,20050711,191000,3.393,3.393,3.393,3.393
USDPLN,20050711,191500,3.394,3.394,3.394,3.394
USDPLN,20050711,191600,3.393,3.393,3.392,3.392
USDPLN,20050711,191700,3.393,3.393,3.393,3.393
USDPLN,20050711,191800,3.392,3.393,3.392,3.393
USDPLN,20050711,191900,3.394,3.394,3.393,3.394
USDPLN,20050711,192300,3.395,3.395,3.395,3.395
USDPLN,20050711,192500,3.394,3.394,3.394,3.394
USDPLN,20050711,192600,3.395,3.395,3.394,3.394
USDPLN,20050711,193100,3.394,3.394,3.394,3.394
USDPLN,20050711,193200,3.393,3.393,3.393,3.393
USDPLN,20050711,193300,3.394,3.394,3.394,3.394
USDPLN,20050711,193800,3.394,3.394,3.394,3.394
USDPLN,20050711,194000,3.395,3.395,3.395,3.395
USDPLN,20050711,194500,3.395,3.395,3.395,3.395
USDPLN,20050711,194600,3.394,3.395,3.394,3.395
USDPLN,20050711,194700,3.394,3.394,3.394,3.394
USDPLN,20050711,194800,3.395,3.395,3.394,3.394
USDPLN,20050711,195300,3.394,3.394,3.394,3.394
USDPLN,20050711,195800,3.394,3.394,3.394,3.394
USDPLN,20050711,200300,3.394,3.394,3.394,3.394
USDPLN,20050711,200500,3.392,3.392,3.392,3.392
USDPLN,20050711,200700,3.393,3.393,3.393,3.393
USDPLN,20050711,201000,3.394,3.394,3.394,3.394
USDPLN,20050711,201200,3.393,3.394,3.393,3.394
USDPLN,20050711,201300,3.393,3.394,3.393,3.394
USDPLN,20050711,201700,3.395,3.395,3.395,3.395
USDPLN,20050711,202200,3.395,3.395,3.395,3.395
USDPLN,20050711,202400,3.394,3.394,3.394,3.394
USDPLN,20050711,202900,3.394,3.394,3.394,3.394
USDPLN,20050711,203200,3.395,3.395,3.395,3.395
USDPLN,20050711,203700,3.395,3.395,3.395,3.395
USDPLN,20050711,204200,3.395,3.395,3.395,3.395
USDPLN,20050711,204700,3.395,3.395,3.395,3.395
USDPLN,20050711,205200,3.395,3.395,3.395,3.395
USDPLN,20050711,205700,3.395,3.395,3.395,3.395
USDPLN,20050711,205900,3.394,3.394,3.394,3.394
USDPLN,20050711,210100,3.395,3.395,3.395,3.395
USDPLN,20050711,210600,3.395,3.395,3.395,3.395
USDPLN,20050711,210900,3.396,3.396,3.396,3.396
USDPLN,20050711,211400,3.396,3.396,3.396,3.396
USDPLN,20050711,211800,3.397,3.397,3.397,3.397
USDPLN,20050711,212100,3.396,3.397,3.396,3.397
USDPLN,20050711,212200,3.396,3.396,3.396,3.396
USDPLN,20050711,212400,3.397,3.397,3.397,3.397
USDPLN,20050711,212800,3.398,3.398,3.398,3.398
USDPLN,20050711,213200,3.397,3.397,3.397,3.397
USDPLN,20050711,213600,3.396,3.396,3.396,3.396
USDPLN,20050711,214100,3.397,3.397,3.397,3.397
USDPLN,20050711,214200,3.396,3.397,3.396,3.397
USDPLN,20050711,214700,3.397,3.397,3.397,3.397
USDPLN,20050711,215200,3.397,3.397,3.397,3.397
USDPLN,20050711,215700,3.397,3.397,3.397,3.397
USDPLN,20050711,215800,3.398,3.398,3.398,3.398
USDPLN,20050711,220100,3.399,3.399,3.399,3.399
USDPLN,20050711,220200,3.398,3.399,3.398,3.399
USDPLN,20050711,220700,3.399,3.399,3.399,3.399
USDPLN,20050711,221200,3.399,3.399,3.399,3.399
USDPLN,20050711,221400,3.398,3.398,3.398,3.398
USDPLN,20050711,221900,3.398,3.398,3.397,3.397
USDPLN,20050711,222400,3.397,3.398,3.397,3.398
USDPLN,20050711,222500,3.397,3.397,3.397,3.397
USDPLN,20050711,222700,3.398,3.398,3.398,3.398
USDPLN,20050711,223200,3.398,3.398,3.398,3.398
USDPLN,20050711,223300,3.397,3.397,3.397,3.397
USDPLN,20050711,223800,3.397,3.397,3.397,3.397
USDPLN,20050711,224300,3.397,3.397,3.397,3.397
USDPLN,20050711,224800,3.396,3.397,3.396,3.397
USDPLN,20050711,224900,3.396,3.396,3.396,3.396
USDPLN,20050711,225400,3.396,3.396,3.396,3.396
USDPLN,20050711,225900,3.396,3.396,3.396,3.396
USDPLN,20050711,230100,3.395,3.395,3.395,3.395
USDPLN,20050711,230600,3.395,3.395,3.395,3.395
USDPLN,20050711,230800,3.394,3.395,3.394,3.395
USDPLN,20050711,231300,3.395,3.395,3.394,3.394
USDPLN,20050711,231600,3.395,3.395,3.395,3.395
USDPLN,20050711,232100,3.395,3.395,3.395,3.395
USDPLN,20050711,232600,3.395,3.395,3.395,3.395
USDPLN,20050711,232700,3.396,3.396,3.396,3.396
USDPLN,20050711,233200,3.397,3.397,3.396,3.397
USDPLN,20050711,233300,3.396,3.397,3.396,3.397
USDPLN,20050711,233500,3.396,3.396,3.396,3.396
USDPLN,20050711,233800,3.395,3.395,3.395,3.395
USDPLN,20050711,234000,3.396,3.396,3.396,3.396
USDPLN,20050711,234400,3.395,3.395,3.395,3.395
USDPLN,20050711,234500,3.396,3.396,3.395,3.395
USDPLN,20050711,235000,3.395,3.395,3.395,3.395
USDPLN,20050711,235500,3.395,3.395,3.395,3.395
USDPLN,20050711,235700,3.396,3.396,3.396,3.396
USDPLN,20050711,235800,3.395,3.395,3.395,3.395
USDRUB,20050711,000100,28.73,28.73,28.73,28.73
USDRUB,20050711,000600,28.73,28.73,28.73,28.73
USDRUB,20050711,001100,28.73,28.73,28.73,28.73
USDRUB,20050711,001600,28.73,28.73,28.73,28.73
USDRUB,20050711,002100,28.73,28.73,28.73,28.73
USDRUB,20050711,002600,28.73,28.73,28.73,28.73
USDRUB,20050711,003100,28.73,28.73,28.73,28.73
USDRUB,20050711,003600,28.73,28.73,28.73,28.73
USDRUB,20050711,004100,28.73,28.73,28.73,28.73
USDRUB,20050711,004600,28.73,28.73,28.73,28.73
USDRUB,20050711,005100,28.73,28.73,28.73,28.73
USDRUB,20050711,005600,28.73,28.73,28.73,28.73
USDRUB,20050711,010100,28.73,28.73,28.73,28.73
USDRUB,20050711,010600,28.73,28.73,28.73,28.73
USDRUB,20050711,011100,28.73,28.73,28.73,28.73
USDRUB,20050711,011600,28.73,28.73,28.73,28.73
USDRUB,20050711,012100,28.73,28.73,28.73,28.73
USDRUB,20050711,012600,28.73,28.73,28.73,28.73
USDRUB,20050711,013100,28.73,28.73,28.73,28.73
USDRUB,20050711,013600,28.73,28.73,28.73,28.73
USDRUB,20050711,014100,28.73,28.73,28.73,28.73
USDRUB,20050711,014600,28.73,28.73,28.73,28.73
USDRUB,20050711,015100,28.73,28.73,28.73,28.73
USDRUB,20050711,015600,28.73,28.73,28.73,28.73
USDRUB,20050711,020100,28.73,28.73,28.73,28.73
USDRUB,20050711,020600,28.73,28.73,28.73,28.73
USDRUB,20050711,021100,28.73,28.73,28.73,28.73
USDRUB,20050711,021600,28.73,28.73,28.73,28.73
USDRUB,20050711,022100,28.73,28.73,28.73,28.73
USDRUB,20050711,022600,28.73,28.73,28.73,28.73
USDRUB,20050711,023100,28.73,28.73,28.73,28.73
USDRUB,20050711,023600,28.73,28.73,28.73,28.73
USDRUB,20050711,024100,28.73,28.73,28.73,28.73
USDRUB,20050711,024600,28.73,28.73,28.73,28.73
USDRUB,20050711,025100,28.73,28.73,28.73,28.73
USDRUB,20050711,025600,28.73,28.73,28.73,28.73
USDRUB,20050711,030100,28.73,28.73,28.73,28.73
USDRUB,20050711,030600,28.73,28.73,28.73,28.73
USDRUB,20050711,031100,28.73,28.73,28.73,28.73
USDRUB,20050711,031600,28.73,28.73,28.73,28.73
USDRUB,20050711,032100,28.73,28.73,28.73,28.73
USDRUB,20050711,032600,28.73,28.73,28.73,28.73
USDRUB,20050711,033100,28.73,28.73,28.73,28.73
USDRUB,20050711,033600,28.73,28.73,28.73,28.73
USDRUB,20050711,034100,28.73,28.73,28.73,28.73
USDRUB,20050711,034600,28.73,28.73,28.73,28.73
USDRUB,20050711,035100,28.73,28.73,28.73,28.73
USDRUB,20050711,035600,28.73,28.73,28.73,28.73
USDRUB,20050711,040100,28.73,28.73,28.73,28.73
USDRUB,20050711,040700,28.73,28.73,28.73,28.73
USDRUB,20050711,041200,28.73,28.73,28.73,28.73
USDRUB,20050711,041700,28.73,28.73,28.73,28.73
USDRUB,20050711,042200,28.73,28.73,28.73,28.73
USDRUB,20050711,042700,28.73,28.73,28.73,28.73
USDRUB,20050711,043200,28.73,28.73,28.73,28.73
USDRUB,20050711,043700,28.73,28.73,28.73,28.73
USDRUB,20050711,044200,28.73,28.73,28.73,28.73
USDRUB,20050711,044700,28.73,28.73,28.73,28.73
USDRUB,20050711,045200,28.73,28.73,28.73,28.73
USDRUB,20050711,045700,28.73,28.73,28.73,28.73
USDRUB,20050711,050200,28.73,28.73,28.73,28.73
USDRUB,20050711,050700,28.73,28.73,28.73,28.73
USDRUB,20050711,051200,28.73,28.73,28.73,28.73
USDRUB,20050711,051700,28.73,28.73,28.73,28.73
USDRUB,20050711,052200,28.73,28.73,28.73,28.73
USDRUB,20050711,052700,28.73,28.73,28.73,28.73
USDRUB,20050711,053200,28.73,28.73,28.73,28.73
USDRUB,20050711,053700,28.73,28.73,28.73,28.73
USDRUB,20050711,054200,28.73,28.73,28.73,28.73
USDRUB,20050711,054700,28.73,28.73,28.73,28.73
USDRUB,20050711,055200,28.73,28.73,28.73,28.73
USDRUB,20050711,055700,28.73,28.73,28.73,28.73
USDRUB,20050711,060200,28.73,28.73,28.73,28.73
USDRUB,20050711,060700,28.73,28.73,28.73,28.73
USDRUB,20050711,061200,28.73,28.73,28.73,28.73
USDRUB,20050711,061700,28.73,28.73,28.73,28.73
USDRUB,20050711,062200,28.73,28.73,28.73,28.73
USDRUB,20050711,062700,28.73,28.73,28.73,28.73
USDRUB,20050711,063200,28.73,28.73,28.73,28.73
USDRUB,20050711,063700,28.73,28.73,28.73,28.73
USDRUB,20050711,064200,28.73,28.73,28.73,28.73
USDRUB,20050711,064700,28.73,28.73,28.73,28.73
USDRUB,20050711,065200,28.73,28.73,28.73,28.73
USDRUB,20050711,065700,28.73,28.73,28.73,28.73
USDRUB,20050711,070200,28.73,28.73,28.73,28.73
USDRUB,20050711,070700,28.73,28.73,28.73,28.73
USDRUB,20050711,071200,28.73,28.73,28.73,28.73
USDRUB,20050711,071700,28.73,28.73,28.73,28.73
USDRUB,20050711,072200,28.73,28.73,28.73,28.73
USDRUB,20050711,072700,28.73,28.73,28.73,28.73
USDRUB,20050711,073200,28.73,28.73,28.73,28.73
USDRUB,20050711,073600,28.72,28.72,28.72,28.72
USDRUB,20050711,073800,28.71,28.71,28.71,28.71
USDRUB,20050711,074100,28.70,28.70,28.70,28.70
USDRUB,20050711,074600,28.70,28.70,28.70,28.70
USDRUB,20050711,074900,28.71,28.71,28.71,28.71
USDRUB,20050711,075200,28.73,28.73,28.73,28.73
USDRUB,20050711,075700,28.73,28.73,28.73,28.73
USDRUB,20050711,075900,28.74,28.74,28.74,28.74
USDRUB,20050711,080400,28.74,28.74,28.74,28.74
USDRUB,20050711,080600,28.73,28.73,28.73,28.73
USDRUB,20050711,080800,28.69,28.69,28.69,28.69
USDRUB,20050711,081300,28.69,28.69,28.69,28.69
USDRUB,20050711,081800,28.69,28.69,28.69,28.69
USDRUB,20050711,082300,28.69,28.69,28.69,28.69
USDRUB,20050711,082500,28.68,28.68,28.68,28.68
USDRUB,20050711,083000,28.68,28.68,28.68,28.68
USDRUB,20050711,083500,28.68,28.68,28.68,28.68
USDRUB,20050711,083700,28.67,28.67,28.67,28.67
USDRUB,20050711,083800,28.66,28.66,28.66,28.66
USDRUB,20050711,084300,28.67,28.67,28.67,28.67
USDRUB,20050711,084800,28.67,28.67,28.67,28.67
USDRUB,20050711,084900,28.68,28.68,28.68,28.68
USDRUB,20050711,085200,28.67,28.67,28.67,28.67
USDRUB,20050711,085400,28.66,28.66,28.66,28.66
USDRUB,20050711,085900,28.66,28.66,28.66,28.66
USDRUB,20050711,090000,28.65,28.65,28.65,28.65
USDRUB,20050711,090500,28.65,28.65,28.65,28.65
USDRUB,20050711,090800,28.66,28.66,28.66,28.66
USDRUB,20050711,091300,28.66,28.66,28.66,28.66
USDRUB,20050711,091800,28.66,28.66,28.66,28.66
USDRUB,20050711,092300,28.66,28.66,28.66,28.66
USDRUB,20050711,092800,28.66,28.66,28.66,28.66
USDRUB,20050711,093000,28.67,28.67,28.67,28.67
USDRUB,20050711,093500,28.67,28.67,28.67,28.67
USDRUB,20050711,094000,28.67,28.67,28.67,28.67
USDRUB,20050711,094500,28.67,28.67,28.67,28.67
USDRUB,20050711,095000,28.67,28.67,28.67,28.67
USDRUB,20050711,095500,28.67,28.67,28.67,28.67
USDRUB,20050711,100000,28.67,28.67,28.67,28.67
USDRUB,20050711,100300,28.68,28.68,28.68,28.68
USDRUB,20050711,100500,28.67,28.67,28.67,28.67
USDRUB,20050711,101000,28.67,28.67,28.67,28.67
USDRUB,20050711,101500,28.67,28.67,28.67,28.67
USDRUB,20050711,102000,28.67,28.67,28.67,28.67
USDRUB,20050711,102400,28.66,28.66,28.66,28.66
USDRUB,20050711,102900,28.66,28.66,28.66,28.66
USDRUB,20050711,103000,28.67,28.67,28.67,28.67
USDRUB,20050711,103500,28.67,28.67,28.67,28.67
USDRUB,20050711,103900,28.66,28.66,28.66,28.66
USDRUB,20050711,104000,28.67,28.67,28.67,28.67
USDRUB,20050711,104500,28.67,28.67,28.67,28.67
USDRUB,20050711,105000,28.67,28.67,28.67,28.67
USDRUB,20050711,105500,28.67,28.67,28.67,28.67
USDRUB,20050711,110000,28.67,28.67,28.67,28.67
USDRUB,20050711,110500,28.67,28.67,28.67,28.67
USDRUB,20050711,111000,28.67,28.67,28.67,28.67
USDRUB,20050711,111500,28.67,28.67,28.67,28.67
USDRUB,20050711,112000,28.67,28.67,28.67,28.67
USDRUB,20050711,112400,28.66,28.66,28.66,28.66
USDRUB,20050711,112600,28.67,28.67,28.67,28.67
USDRUB,20050711,113100,28.67,28.67,28.67,28.67
USDRUB,20050711,113400,28.66,28.66,28.66,28.66
USDRUB,20050711,113500,28.67,28.67,28.67,28.67
USDRUB,20050711,114000,28.67,28.67,28.67,28.67
USDRUB,20050711,114500,28.66,28.66,28.66,28.66
USDRUB,20050711,114600,28.67,28.67,28.67,28.67
USDRUB,20050711,115100,28.67,28.67,28.67,28.67
USDRUB,20050711,115500,28.66,28.66,28.66,28.66
USDRUB,20050711,115600,28.67,28.67,28.67,28.67
USDRUB,20050711,120100,28.67,28.67,28.67,28.67
USDRUB,20050711,120600,28.67,28.67,28.67,28.67
USDRUB,20050711,121100,28.67,28.67,28.67,28.67
USDRUB,20050711,121600,28.67,28.67,28.67,28.67
USDRUB,20050711,122000,28.68,28.68,28.68,28.68
USDRUB,20050711,122200,28.67,28.67,28.67,28.67
USDRUB,20050711,122700,28.67,28.67,28.67,28.67
USDRUB,20050711,122900,28.68,28.68,28.68,28.68
USDRUB,20050711,123400,28.68,28.68,28.68,28.68
USDRUB,20050711,123900,28.68,28.68,28.68,28.68
USDRUB,20050711,124200,28.67,28.67,28.67,28.67
USDRUB,20050711,124700,28.67,28.67,28.67,28.67
USDRUB,20050711,125200,28.67,28.67,28.67,28.67
USDRUB,20050711,125700,28.67,28.67,28.67,28.67
USDRUB,20050711,130200,28.67,28.67,28.67,28.67
USDRUB,20050711,130700,28.67,28.67,28.67,28.67
USDRUB,20050711,131000,28.68,28.68,28.68,28.68
USDRUB,20050711,131300,28.67,28.67,28.67,28.67
USDRUB,20050711,131800,28.67,28.67,28.67,28.67
USDRUB,20050711,132000,28.68,28.68,28.68,28.68
USDRUB,20050711,132300,28.67,28.67,28.67,28.67
USDRUB,20050711,132800,28.67,28.67,28.67,28.67
USDRUB,20050711,133300,28.67,28.67,28.67,28.67
USDRUB,20050711,133800,28.67,28.67,28.67,28.67
USDRUB,20050711,134300,28.67,28.67,28.67,28.67
USDRUB,20050711,134800,28.67,28.67,28.67,28.67
USDRUB,20050711,135300,28.67,28.67,28.67,28.67
USDRUB,20050711,135800,28.67,28.67,28.67,28.67
USDRUB,20050711,140300,28.67,28.67,28.67,28.67
USDRUB,20050711,140700,28.66,28.66,28.66,28.66
USDRUB,20050711,141000,28.67,28.67,28.67,28.67
USDRUB,20050711,141400,28.68,28.68,28.68,28.68
USDRUB,20050711,141500,28.67,28.67,28.67,28.67
USDRUB,20050711,142000,28.67,28.67,28.67,28.67
USDRUB,20050711,142500,28.67,28.67,28.67,28.67
USDRUB,20050711,143000,28.67,28.67,28.67,28.67
USDRUB,20050711,143500,28.67,28.67,28.67,28.67
USDRUB,20050711,144000,28.67,28.67,28.67,28.67
USDRUB,20050711,144500,28.67,28.67,28.67,28.67
USDRUB,20050711,145000,28.67,28.67,28.67,28.67
USDRUB,20050711,145500,28.67,28.67,28.67,28.67
USDRUB,20050711,150000,28.67,28.67,28.67,28.67
USDRUB,20050711,150500,28.67,28.67,28.67,28.67
USDRUB,20050711,151000,28.67,28.67,28.67,28.67
USDRUB,20050711,151500,28.67,28.67,28.67,28.67
USDRUB,20050711,151600,28.66,28.66,28.66,28.66
USDRUB,20050711,152100,28.66,28.66,28.66,28.66
USDRUB,20050711,152600,28.66,28.66,28.66,28.66
USDRUB,20050711,153100,28.66,28.66,28.66,28.66
USDRUB,20050711,153600,28.66,28.66,28.66,28.66
USDRUB,20050711,154100,28.66,28.66,28.66,28.66
USDRUB,20050711,154600,28.66,28.66,28.66,28.66
USDRUB,20050711,155100,28.66,28.66,28.66,28.66
USDRUB,20050711,155600,28.66,28.66,28.66,28.66
USDRUB,20050711,160100,28.66,28.66,28.66,28.66
USDRUB,20050711,160600,28.66,28.66,28.66,28.66
USDRUB,20050711,161100,28.66,28.66,28.66,28.66
USDRUB,20050711,161600,28.66,28.66,28.66,28.66
USDRUB,20050711,162100,28.66,28.66,28.66,28.66
USDRUB,20050711,162600,28.66,28.66,28.66,28.66
USDRUB,20050711,163100,28.66,28.66,28.66,28.66
USDRUB,20050711,163600,28.66,28.66,28.66,28.66
USDRUB,20050711,164100,28.66,28.66,28.66,28.66
USDRUB,20050711,164600,28.66,28.66,28.66,28.66
USDRUB,20050711,165100,28.66,28.66,28.66,28.66
USDRUB,20050711,165600,28.66,28.66,28.66,28.66
USDRUB,20050711,170100,28.66,28.66,28.66,28.66
USDRUB,20050711,170600,28.66,28.66,28.66,28.66
USDRUB,20050711,171100,28.66,28.66,28.66,28.66
USDRUB,20050711,171600,28.66,28.66,28.66,28.66
USDRUB,20050711,172100,28.66,28.66,28.66,28.66
USDRUB,20050711,172600,28.66,28.66,28.66,28.66
USDRUB,20050711,173100,28.66,28.66,28.66,28.66
USDRUB,20050711,173600,28.66,28.66,28.66,28.66
USDRUB,20050711,174100,28.66,28.66,28.66,28.66
USDRUB,20050711,174600,28.66,28.66,28.66,28.66
USDRUB,20050711,175100,28.66,28.66,28.66,28.66
USDRUB,20050711,175600,28.66,28.66,28.66,28.66
USDRUB,20050711,180100,28.66,28.66,28.66,28.66
USDRUB,20050711,180600,28.66,28.66,28.66,28.66
USDRUB,20050711,181100,28.66,28.66,28.66,28.66
USDRUB,20050711,181600,28.66,28.66,28.66,28.66
USDRUB,20050711,182100,28.66,28.66,28.66,28.66
USDRUB,20050711,182600,28.66,28.66,28.66,28.66
USDRUB,20050711,183100,28.66,28.66,28.66,28.66
USDRUB,20050711,183600,28.66,28.66,28.66,28.66
USDRUB,20050711,184100,28.66,28.66,28.66,28.66
USDRUB,20050711,184600,28.66,28.66,28.66,28.66
USDRUB,20050711,185100,28.66,28.66,28.66,28.66
USDRUB,20050711,185700,28.66,28.66,28.66,28.66
USDRUB,20050711,190200,28.66,28.66,28.66,28.66
USDRUB,20050711,190700,28.66,28.66,28.66,28.66
USDRUB,20050711,191200,28.66,28.66,28.66,28.66
USDRUB,20050711,191700,28.66,28.66,28.66,28.66
USDRUB,20050711,192200,28.66,28.66,28.66,28.66
USDRUB,20050711,192700,28.66,28.66,28.66,28.66
USDRUB,20050711,193200,28.66,28.66,28.66,28.66
USDRUB,20050711,193700,28.66,28.66,28.66,28.66
USDRUB,20050711,194200,28.66,28.66,28.66,28.66
USDRUB,20050711,194700,28.66,28.66,28.66,28.66
USDRUB,20050711,195200,28.66,28.66,28.66,28.66
USDRUB,20050711,195700,28.66,28.66,28.66,28.66
USDRUB,20050711,200200,28.66,28.66,28.66,28.66
USDRUB,20050711,200700,28.66,28.66,28.66,28.66
USDRUB,20050711,201200,28.66,28.66,28.66,28.66
USDRUB,20050711,201700,28.66,28.66,28.66,28.66
USDRUB,20050711,202200,28.66,28.66,28.66,28.66
USDRUB,20050711,202700,28.66,28.66,28.66,28.66
USDRUB,20050711,203200,28.66,28.66,28.66,28.66
USDRUB,20050711,203700,28.66,28.66,28.66,28.66
USDRUB,20050711,204200,28.66,28.66,28.66,28.66
USDRUB,20050711,204700,28.66,28.66,28.66,28.66
USDRUB,20050711,205200,28.66,28.66,28.66,28.66
USDRUB,20050711,205700,28.66,28.66,28.66,28.66
USDRUB,20050711,210200,28.66,28.66,28.66,28.66
USDRUB,20050711,210700,28.66,28.66,28.66,28.66
USDRUB,20050711,211200,28.66,28.66,28.66,28.66
USDRUB,20050711,211700,28.66,28.66,28.66,28.66
USDRUB,20050711,212200,28.66,28.66,28.66,28.66
USDRUB,20050711,212700,28.66,28.66,28.66,28.66
USDRUB,20050711,213200,28.66,28.66,28.66,28.66
USDRUB,20050711,213700,28.66,28.66,28.66,28.66
USDRUB,20050711,214200,28.66,28.66,28.66,28.66
USDRUB,20050711,214700,28.66,28.66,28.66,28.66
USDRUB,20050711,215200,28.66,28.66,28.66,28.66
USDRUB,20050711,215700,28.66,28.66,28.66,28.66
USDRUB,20050711,220200,28.66,28.66,28.66,28.66
USDRUB,20050711,220700,28.66,28.66,28.66,28.66
USDRUB,20050711,221200,28.66,28.66,28.66,28.66
USDRUB,20050711,221700,28.66,28.66,28.66,28.66
USDRUB,20050711,222200,28.66,28.66,28.66,28.66
USDRUB,20050711,222700,28.66,28.66,28.66,28.66
USDRUB,20050711,223200,28.66,28.66,28.66,28.66
USDRUB,20050711,223700,28.66,28.66,28.66,28.66
USDRUB,20050711,224200,28.66,28.66,28.66,28.66
USDRUB,20050711,224700,28.66,28.66,28.66,28.66
USDRUB,20050711,225200,28.66,28.66,28.66,28.66
USDRUB,20050711,225700,28.66,28.66,28.66,28.66
USDRUB,20050711,230200,28.66,28.66,28.66,28.66
USDRUB,20050711,230700,28.66,28.66,28.66,28.66
USDRUB,20050711,231200,28.66,28.66,28.66,28.66
USDRUB,20050711,231700,28.66,28.66,28.66,28.66
USDRUB,20050711,232200,28.66,28.66,28.66,28.66
USDRUB,20050711,232700,28.66,28.66,28.66,28.66
USDRUB,20050711,233200,28.66,28.66,28.66,28.66
USDRUB,20050711,233700,28.66,28.66,28.66,28.66
USDRUB,20050711,234200,28.66,28.66,28.66,28.66
USDRUB,20050711,234700,28.66,28.66,28.66,28.66
USDRUB,20050711,235200,28.66,28.66,28.66,28.66
USDRUB,20050711,235700,28.66,28.66,28.66,28.66
USDSEK,20050711,000100,7.885,7.885,7.885,7.885
USDSEK,20050711,000200,7.885,7.886,7.885,7.886
USDSEK,20050711,000300,7.886,7.886,7.886,7.886
USDSEK,20050711,000400,7.885,7.886,7.885,7.886
USDSEK,20050711,000500,7.886,7.888,7.886,7.888
USDSEK,20050711,000600,7.888,7.888,7.888,7.888
USDSEK,20050711,000700,7.887,7.887,7.887,7.887
USDSEK,20050711,000800,7.887,7.887,7.887,7.887
USDSEK,20050711,000900,7.887,7.887,7.887,7.887
USDSEK,20050711,001000,7.887,7.887,7.887,7.887
USDSEK,20050711,001100,7.887,7.887,7.887,7.887
USDSEK,20050711,001200,7.887,7.887,7.887,7.887
USDSEK,20050711,001300,7.887,7.887,7.887,7.887
USDSEK,20050711,001400,7.887,7.887,7.887,7.887
USDSEK,20050711,001500,7.887,7.887,7.887,7.887
USDSEK,20050711,001600,7.887,7.887,7.887,7.887
USDSEK,20050711,001700,7.887,7.887,7.887,7.887
USDSEK,20050711,001800,7.887,7.887,7.886,7.886
USDSEK,20050711,001900,7.886,7.886,7.886,7.886
USDSEK,20050711,002000,7.886,7.886,7.886,7.886
USDSEK,20050711,002100,7.886,7.886,7.885,7.885
USDSEK,20050711,002200,7.885,7.885,7.885,7.885
USDSEK,20050711,002300,7.886,7.886,7.886,7.886
USDSEK,20050711,002400,7.886,7.886,7.886,7.886
USDSEK,20050711,002500,7.886,7.886,7.886,7.886
USDSEK,20050711,002600,7.886,7.886,7.886,7.886
USDSEK,20050711,002700,7.886,7.886,7.886,7.886
USDSEK,20050711,002800,7.885,7.885,7.885,7.885
USDSEK,20050711,002900,7.885,7.885,7.885,7.885
USDSEK,20050711,003000,7.885,7.885,7.885,7.885
USDSEK,20050711,003100,7.885,7.886,7.885,7.886
USDSEK,20050711,003200,7.886,7.886,7.886,7.886
USDSEK,20050711,003300,7.886,7.886,7.885,7.885
USDSEK,20050711,003400,7.885,7.885,7.885,7.885
USDSEK,20050711,003500,7.885,7.885,7.885,7.885
USDSEK,20050711,003600,7.885,7.885,7.885,7.885
USDSEK,20050711,003700,7.885,7.885,7.885,7.885
USDSEK,20050711,003800,7.885,7.885,7.885,7.885
USDSEK,20050711,003900,7.886,7.886,7.885,7.885
USDSEK,20050711,004000,7.885,7.885,7.885,7.885
USDSEK,20050711,004100,7.884,7.885,7.884,7.884
USDSEK,20050711,004200,7.884,7.884,7.884,7.884
USDSEK,20050711,004300,7.884,7.884,7.884,7.884
USDSEK,20050711,004400,7.884,7.884,7.884,7.884
USDSEK,20050711,004600,7.884,7.884,7.884,7.884
USDSEK,20050711,004700,7.884,7.884,7.884,7.884
USDSEK,20050711,004800,7.884,7.884,7.884,7.884
USDSEK,20050711,004900,7.884,7.884,7.884,7.884
USDSEK,20050711,005000,7.884,7.884,7.884,7.884
USDSEK,20050711,005100,7.884,7.884,7.884,7.884
USDSEK,20050711,005200,7.884,7.884,7.884,7.884
USDSEK,20050711,005300,7.884,7.884,7.884,7.884
USDSEK,20050711,005400,7.884,7.884,7.884,7.884
USDSEK,20050711,005500,7.884,7.884,7.884,7.884
USDSEK,20050711,005600,7.884,7.884,7.884,7.884
USDSEK,20050711,005700,7.884,7.884,7.883,7.883
USDSEK,20050711,005800,7.883,7.883,7.883,7.883
USDSEK,20050711,005900,7.883,7.883,7.883,7.883
USDSEK,20050711,010000,7.882,7.882,7.882,7.882
USDSEK,20050711,010100,7.882,7.882,7.882,7.882
USDSEK,20050711,010200,7.882,7.882,7.882,7.882
USDSEK,20050711,010300,7.882,7.882,7.882,7.882
USDSEK,20050711,010400,7.882,7.882,7.882,7.882
USDSEK,20050711,010500,7.882,7.882,7.882,7.882
USDSEK,20050711,010600,7.883,7.883,7.883,7.883
USDSEK,20050711,010700,7.883,7.883,7.883,7.883
USDSEK,20050711,010800,7.883,7.884,7.883,7.884
USDSEK,20050711,010900,7.884,7.884,7.883,7.883
USDSEK,20050711,011000,7.883,7.883,7.883,7.883
USDSEK,20050711,011100,7.883,7.883,7.883,7.883
USDSEK,20050711,011200,7.883,7.883,7.883,7.883
USDSEK,20050711,011300,7.883,7.883,7.883,7.883
USDSEK,20050711,011400,7.883,7.883,7.883,7.883
USDSEK,20050711,011500,7.883,7.883,7.883,7.883
USDSEK,20050711,011600,7.882,7.882,7.882,7.882
USDSEK,20050711,011700,7.882,7.882,7.882,7.882
USDSEK,20050711,011800,7.882,7.882,7.882,7.882
USDSEK,20050711,011900,7.882,7.882,7.882,7.882
USDSEK,20050711,012000,7.881,7.882,7.881,7.882
USDSEK,20050711,012100,7.881,7.881,7.881,7.881
USDSEK,20050711,012200,7.882,7.882,7.881,7.882
USDSEK,20050711,012300,7.882,7.883,7.882,7.883
USDSEK,20050711,012400,7.883,7.883,7.883,7.883
USDSEK,20050711,012500,7.883,7.883,7.883,7.883
USDSEK,20050711,012600,7.882,7.882,7.882,7.882
USDSEK,20050711,012700,7.882,7.882,7.881,7.881
USDSEK,20050711,012800,7.881,7.881,7.881,7.881
USDSEK,20050711,012900,7.881,7.881,7.880,7.880
USDSEK,20050711,013000,7.879,7.880,7.879,7.879
USDSEK,20050711,013100,7.879,7.879,7.879,7.879
USDSEK,20050711,013200,7.880,7.880,7.880,7.880
USDSEK,20050711,013300,7.880,7.880,7.880,7.880
USDSEK,20050711,013400,7.879,7.879,7.879,7.879
USDSEK,20050711,013500,7.879,7.879,7.879,7.879
USDSEK,20050711,013600,7.879,7.879,7.879,7.879
USDSEK,20050711,013700,7.879,7.879,7.879,7.879
USDSEK,20050711,013800,7.879,7.879,7.878,7.878
USDSEK,20050711,013900,7.878,7.878,7.878,7.878
USDSEK,20050711,014000,7.879,7.879,7.878,7.878
USDSEK,20050711,014100,7.879,7.879,7.879,7.879
USDSEK,20050711,014200,7.879,7.879,7.879,7.879
USDSEK,20050711,014300,7.879,7.879,7.879,7.879
USDSEK,20050711,014400,7.880,7.880,7.880,7.880
USDSEK,20050711,014500,7.880,7.880,7.880,7.880
USDSEK,20050711,014600,7.881,7.881,7.881,7.881
USDSEK,20050711,014700,7.882,7.882,7.882,7.882
USDSEK,20050711,014800,7.882,7.882,7.882,7.882
USDSEK,20050711,014900,7.882,7.882,7.882,7.882
USDSEK,20050711,015000,7.882,7.882,7.882,7.882
USDSEK,20050711,015100,7.882,7.882,7.882,7.882
USDSEK,20050711,015200,7.882,7.882,7.882,7.882
USDSEK,20050711,015300,7.882,7.883,7.882,7.883
USDSEK,20050711,015400,7.883,7.883,7.883,7.883
USDSEK,20050711,015500,7.883,7.883,7.883,7.883
USDSEK,20050711,015600,7.883,7.883,7.883,7.883
USDSEK,20050711,015700,7.884,7.884,7.884,7.884
USDSEK,20050711,015800,7.884,7.884,7.884,7.884
USDSEK,20050711,015900,7.884,7.884,7.884,7.884
USDSEK,20050711,020000,7.884,7.884,7.884,7.884
USDSEK,20050711,020100,7.884,7.884,7.884,7.884
USDSEK,20050711,020200,7.884,7.884,7.884,7.884
USDSEK,20050711,020300,7.885,7.885,7.885,7.885
USDSEK,20050711,020400,7.885,7.886,7.885,7.886
USDSEK,20050711,020500,7.886,7.886,7.886,7.886
USDSEK,20050711,020600,7.886,7.886,7.886,7.886
USDSEK,20050711,020700,7.886,7.886,7.886,7.886
USDSEK,20050711,020800,7.886,7.886,7.886,7.886
USDSEK,20050711,020900,7.886,7.886,7.886,7.886
USDSEK,20050711,021000,7.886,7.886,7.885,7.886
USDSEK,20050711,021100,7.885,7.886,7.885,7.886
USDSEK,20050711,021200,7.886,7.886,7.886,7.886
USDSEK,20050711,021300,7.886,7.886,7.886,7.886
USDSEK,20050711,021400,7.887,7.887,7.887,7.887
USDSEK,20050711,021500,7.886,7.887,7.886,7.887
USDSEK,20050711,021600,7.888,7.889,7.888,7.889
USDSEK,20050711,021700,7.888,7.888,7.887,7.887
USDSEK,20050711,021800,7.887,7.887,7.887,7.887
USDSEK,20050711,021900,7.887,7.887,7.887,7.887
USDSEK,20050711,022000,7.887,7.887,7.886,7.886
USDSEK,20050711,022100,7.886,7.886,7.886,7.886
USDSEK,20050711,022200,7.885,7.885,7.885,7.885
USDSEK,20050711,022300,7.885,7.885,7.885,7.885
USDSEK,20050711,022400,7.885,7.885,7.885,7.885
USDSEK,20050711,022500,7.885,7.885,7.884,7.884
USDSEK,20050711,022600,7.884,7.884,7.884,7.884
USDSEK,20050711,022700,7.884,7.884,7.884,7.884
USDSEK,20050711,022800,7.884,7.885,7.884,7.884
USDSEK,20050711,022900,7.884,7.884,7.884,7.884
USDSEK,20050711,023000,7.885,7.885,7.884,7.884
USDSEK,20050711,023100,7.884,7.884,7.884,7.884
USDSEK,20050711,023200,7.884,7.884,7.884,7.884
USDSEK,20050711,023300,7.885,7.885,7.885,7.885
USDSEK,20050711,023400,7.885,7.885,7.885,7.885
USDSEK,20050711,023500,7.885,7.885,7.885,7.885
USDSEK,20050711,023600,7.885,7.885,7.885,7.885
USDSEK,20050711,023700,7.885,7.885,7.885,7.885
USDSEK,20050711,023800,7.885,7.885,7.885,7.885
USDSEK,20050711,023900,7.885,7.885,7.885,7.885
USDSEK,20050711,024000,7.884,7.884,7.884,7.884
USDSEK,20050711,024100,7.884,7.884,7.883,7.884
USDSEK,20050711,024200,7.884,7.884,7.884,7.884
USDSEK,20050711,024300,7.884,7.885,7.884,7.885
USDSEK,20050711,024400,7.885,7.885,7.885,7.885
USDSEK,20050711,024500,7.884,7.885,7.884,7.885
USDSEK,20050711,024600,7.885,7.885,7.885,7.885
USDSEK,20050711,024700,7.885,7.885,7.885,7.885
USDSEK,20050711,024800,7.885,7.885,7.885,7.885
USDSEK,20050711,024900,7.886,7.886,7.886,7.886
USDSEK,20050711,025000,7.886,7.886,7.886,7.886
USDSEK,20050711,025100,7.886,7.886,7.886,7.886
USDSEK,20050711,025200,7.886,7.886,7.886,7.886
USDSEK,20050711,025300,7.886,7.886,7.886,7.886
USDSEK,20050711,025400,7.886,7.886,7.886,7.886
USDSEK,20050711,025500,7.886,7.886,7.886,7.886
USDSEK,20050711,025600,7.886,7.886,7.886,7.886
USDSEK,20050711,025700,7.887,7.887,7.887,7.887
USDSEK,20050711,025800,7.887,7.887,7.886,7.886
USDSEK,20050711,025900,7.886,7.886,7.886,7.886
USDSEK,20050711,030000,7.886,7.886,7.886,7.886
USDSEK,20050711,030100,7.886,7.887,7.886,7.887
USDSEK,20050711,030200,7.887,7.887,7.887,7.887
USDSEK,20050711,030300,7.887,7.887,7.887,7.887
USDSEK,20050711,030400,7.888,7.888,7.887,7.887
USDSEK,20050711,030500,7.888,7.888,7.888,7.888
USDSEK,20050711,030600,7.888,7.888,7.888,7.888
USDSEK,20050711,030700,7.887,7.887,7.887,7.887
USDSEK,20050711,030800,7.887,7.887,7.887,7.887
USDSEK,20050711,030900,7.887,7.887,7.887,7.887
USDSEK,20050711,031000,7.887,7.887,7.886,7.886
USDSEK,20050711,031100,7.887,7.887,7.886,7.886
USDSEK,20050711,031200,7.886,7.886,7.886,7.886
USDSEK,20050711,031300,7.885,7.885,7.884,7.884
USDSEK,20050711,031400,7.883,7.883,7.883,7.883
USDSEK,20050711,031500,7.883,7.883,7.882,7.882
USDSEK,20050711,031600,7.882,7.882,7.882,7.882
USDSEK,20050711,031700,7.883,7.883,7.882,7.882
USDSEK,20050711,031800,7.882,7.882,7.882,7.882
USDSEK,20050711,031900,7.882,7.883,7.882,7.883
USDSEK,20050711,032000,7.882,7.882,7.882,7.882
USDSEK,20050711,032100,7.882,7.883,7.882,7.883
USDSEK,20050711,032200,7.883,7.883,7.883,7.883
USDSEK,20050711,032300,7.883,7.883,7.882,7.882
USDSEK,20050711,032400,7.882,7.882,7.882,7.882
USDSEK,20050711,032500,7.882,7.882,7.882,7.882
USDSEK,20050711,032600,7.882,7.882,7.882,7.882
USDSEK,20050711,032700,7.881,7.881,7.881,7.881
USDSEK,20050711,032800,7.881,7.881,7.881,7.881
USDSEK,20050711,032900,7.881,7.881,7.881,7.881
USDSEK,20050711,033000,7.881,7.881,7.881,7.881
USDSEK,20050711,033100,7.881,7.881,7.881,7.881
USDSEK,20050711,033200,7.881,7.881,7.881,7.881
USDSEK,20050711,033300,7.881,7.881,7.881,7.881
USDSEK,20050711,033400,7.881,7.881,7.881,7.881
USDSEK,20050711,033500,7.881,7.881,7.880,7.880
USDSEK,20050711,033600,7.879,7.879,7.879,7.879
USDSEK,20050711,033700,7.879,7.879,7.878,7.878
USDSEK,20050711,033800,7.878,7.878,7.877,7.877
USDSEK,20050711,033900,7.877,7.877,7.877,7.877
USDSEK,20050711,034000,7.877,7.877,7.877,7.877
USDSEK,20050711,034100,7.877,7.877,7.877,7.877
USDSEK,20050711,034200,7.878,7.878,7.877,7.877
USDSEK,20050711,034300,7.877,7.877,7.877,7.877
USDSEK,20050711,034400,7.877,7.877,7.877,7.877
USDSEK,20050711,034500,7.877,7.877,7.876,7.876
USDSEK,20050711,034600,7.876,7.876,7.876,7.876
USDSEK,20050711,034700,7.876,7.876,7.875,7.875
USDSEK,20050711,034800,7.875,7.875,7.875,7.875
USDSEK,20050711,034900,7.876,7.876,7.875,7.875
USDSEK,20050711,035000,7.876,7.876,7.875,7.876
USDSEK,20050711,035100,7.877,7.877,7.876,7.876
USDSEK,20050711,035200,7.877,7.877,7.877,7.877
USDSEK,20050711,035300,7.877,7.877,7.877,7.877
USDSEK,20050711,035400,7.877,7.877,7.876,7.876
USDSEK,20050711,035500,7.876,7.876,7.876,7.876
USDSEK,20050711,035600,7.876,7.876,7.876,7.876
USDSEK,20050711,035700,7.876,7.876,7.875,7.876
USDSEK,20050711,035800,7.876,7.876,7.876,7.876
USDSEK,20050711,035900,7.876,7.876,7.876,7.876
USDSEK,20050711,040000,7.875,7.875,7.875,7.875
USDSEK,20050711,040100,7.876,7.876,7.876,7.876
USDSEK,20050711,040200,7.876,7.876,7.875,7.875
USDSEK,20050711,040300,7.875,7.875,7.875,7.875
USDSEK,20050711,040400,7.874,7.874,7.874,7.874
USDSEK,20050711,040500,7.874,7.874,7.873,7.873
USDSEK,20050711,040600,7.874,7.874,7.874,7.874
USDSEK,20050711,040700,7.874,7.874,7.873,7.873
USDSEK,20050711,040800,7.872,7.873,7.872,7.872
USDSEK,20050711,040900,7.872,7.872,7.872,7.872
USDSEK,20050711,041000,7.873,7.873,7.873,7.873
USDSEK,20050711,041100,7.873,7.873,7.873,7.873
USDSEK,20050711,041200,7.873,7.873,7.873,7.873
USDSEK,20050711,041300,7.872,7.872,7.872,7.872
USDSEK,20050711,041400,7.873,7.873,7.873,7.873
USDSEK,20050711,041500,7.873,7.873,7.873,7.873
USDSEK,20050711,041600,7.873,7.873,7.873,7.873
USDSEK,20050711,041700,7.873,7.873,7.872,7.873
USDSEK,20050711,041800,7.874,7.874,7.874,7.874
USDSEK,20050711,041900,7.874,7.874,7.874,7.874
USDSEK,20050711,042000,7.874,7.874,7.873,7.873
USDSEK,20050711,042100,7.873,7.873,7.873,7.873
USDSEK,20050711,042200,7.873,7.873,7.873,7.873
USDSEK,20050711,042300,7.873,7.873,7.873,7.873
USDSEK,20050711,042400,7.872,7.873,7.872,7.873
USDSEK,20050711,042500,7.872,7.872,7.872,7.872
USDSEK,20050711,042600,7.871,7.871,7.870,7.870
USDSEK,20050711,042700,7.870,7.871,7.870,7.871
USDSEK,20050711,042800,7.870,7.871,7.870,7.871
USDSEK,20050711,042900,7.872,7.872,7.872,7.872
USDSEK,20050711,043000,7.872,7.872,7.871,7.872
USDSEK,20050711,043100,7.872,7.872,7.872,7.872
USDSEK,20050711,043200,7.871,7.871,7.871,7.871
USDSEK,20050711,043300,7.871,7.871,7.871,7.871
USDSEK,20050711,043400,7.871,7.871,7.871,7.871
USDSEK,20050711,043500,7.871,7.871,7.870,7.870
USDSEK,20050711,043600,7.869,7.869,7.869,7.869
USDSEK,20050711,043700,7.869,7.869,7.869,7.869
USDSEK,20050711,043800,7.868,7.868,7.868,7.868
USDSEK,20050711,043900,7.867,7.868,7.867,7.868
USDSEK,20050711,044000,7.867,7.867,7.867,7.867
USDSEK,20050711,044100,7.867,7.867,7.867,7.867
USDSEK,20050711,044200,7.868,7.868,7.868,7.868
USDSEK,20050711,044300,7.868,7.868,7.868,7.868
USDSEK,20050711,044400,7.868,7.869,7.868,7.869
USDSEK,20050711,044500,7.869,7.869,7.869,7.869
USDSEK,20050711,044600,7.869,7.869,7.869,7.869
USDSEK,20050711,044700,7.869,7.870,7.869,7.870
USDSEK,20050711,044800,7.870,7.870,7.869,7.869
USDSEK,20050711,044900,7.868,7.868,7.866,7.866
USDSEK,20050711,045000,7.867,7.867,7.867,7.867
USDSEK,20050711,045100,7.866,7.866,7.865,7.865
USDSEK,20050711,045200,7.864,7.864,7.862,7.862
USDSEK,20050711,045300,7.863,7.863,7.862,7.862
USDSEK,20050711,045400,7.863,7.863,7.862,7.862
USDSEK,20050711,045500,7.861,7.861,7.861,7.861
USDSEK,20050711,045600,7.861,7.862,7.861,7.862
USDSEK,20050711,045700,7.863,7.863,7.862,7.862
USDSEK,20050711,045800,7.863,7.864,7.863,7.864
USDSEK,20050711,045900,7.865,7.866,7.865,7.866
USDSEK,20050711,050000,7.865,7.865,7.865,7.865
USDSEK,20050711,050100,7.866,7.866,7.865,7.866
USDSEK,20050711,050200,7.866,7.866,7.866,7.866
USDSEK,20050711,050300,7.866,7.866,7.865,7.865
USDSEK,20050711,050400,7.866,7.866,7.866,7.866
USDSEK,20050711,050500,7.865,7.866,7.864,7.864
USDSEK,20050711,050600,7.865,7.865,7.865,7.865
USDSEK,20050711,050700,7.866,7.866,7.866,7.866
USDSEK,20050711,050800,7.867,7.867,7.866,7.867
USDSEK,20050711,050900,7.867,7.867,7.867,7.867
USDSEK,20050711,051000,7.868,7.868,7.868,7.868
USDSEK,20050711,051100,7.868,7.869,7.868,7.869
USDSEK,20050711,051200,7.868,7.868,7.868,7.868
USDSEK,20050711,051300,7.868,7.868,7.868,7.868
USDSEK,20050711,051400,7.868,7.868,7.868,7.868
USDSEK,20050711,051500,7.868,7.868,7.868,7.868
USDSEK,20050711,051600,7.868,7.869,7.868,7.869
USDSEK,20050711,051700,7.869,7.869,7.868,7.868
USDSEK,20050711,051800,7.868,7.868,7.868,7.868
USDSEK,20050711,051900,7.868,7.868,7.868,7.868
USDSEK,20050711,052000,7.868,7.868,7.868,7.868
USDSEK,20050711,052100,7.868,7.868,7.868,7.868
USDSEK,20050711,052200,7.867,7.867,7.867,7.867
USDSEK,20050711,052300,7.867,7.867,7.867,7.867
USDSEK,20050711,052400,7.867,7.867,7.867,7.867
USDSEK,20050711,052500,7.867,7.867,7.867,7.867
USDSEK,20050711,052600,7.867,7.867,7.867,7.867
USDSEK,20050711,052700,7.867,7.867,7.867,7.867
USDSEK,20050711,052800,7.867,7.867,7.867,7.867
USDSEK,20050711,052900,7.867,7.867,7.867,7.867
USDSEK,20050711,053000,7.867,7.867,7.867,7.867
USDSEK,20050711,053100,7.867,7.868,7.867,7.868
USDSEK,20050711,053200,7.868,7.868,7.868,7.868
USDSEK,20050711,053300,7.868,7.868,7.868,7.868
USDSEK,20050711,053400,7.868,7.868,7.868,7.868
USDSEK,20050711,053500,7.868,7.868,7.868,7.868
USDSEK,20050711,053600,7.868,7.868,7.868,7.868
USDSEK,20050711,053700,7.868,7.868,7.868,7.868
USDSEK,20050711,053800,7.868,7.868,7.868,7.868
USDSEK,20050711,053900,7.868,7.868,7.867,7.867
USDSEK,20050711,054000,7.866,7.866,7.866,7.866
USDSEK,20050711,054100,7.866,7.866,7.866,7.866
USDSEK,20050711,054200,7.866,7.866,7.866,7.866
USDSEK,20050711,054300,7.866,7.866,7.866,7.866
USDSEK,20050711,054400,7.866,7.866,7.866,7.866
USDSEK,20050711,054500,7.865,7.865,7.864,7.864
USDSEK,20050711,054600,7.864,7.864,7.863,7.863
USDSEK,20050711,054700,7.863,7.863,7.863,7.863
USDSEK,20050711,054800,7.863,7.863,7.863,7.863
USDSEK,20050711,054900,7.863,7.863,7.863,7.863
USDSEK,20050711,055000,7.863,7.864,7.863,7.863
USDSEK,20050711,055100,7.863,7.863,7.863,7.863
USDSEK,20050711,055200,7.863,7.863,7.863,7.863
USDSEK,20050711,055300,7.862,7.863,7.862,7.863
USDSEK,20050711,055400,7.863,7.863,7.863,7.863
USDSEK,20050711,055500,7.862,7.862,7.862,7.862
USDSEK,20050711,055600,7.862,7.862,7.861,7.861
USDSEK,20050711,055700,7.862,7.862,7.862,7.862
USDSEK,20050711,055800,7.862,7.862,7.861,7.861
USDSEK,20050711,055900,7.861,7.861,7.861,7.861
USDSEK,20050711,060000,7.861,7.861,7.861,7.861
USDSEK,20050711,060100,7.861,7.861,7.861,7.861
USDSEK,20050711,060200,7.862,7.863,7.862,7.863
USDSEK,20050711,060300,7.862,7.862,7.862,7.862
USDSEK,20050711,060400,7.863,7.863,7.863,7.863
USDSEK,20050711,060500,7.863,7.863,7.863,7.863
USDSEK,20050711,060600,7.863,7.863,7.863,7.863
USDSEK,20050711,060700,7.863,7.863,7.862,7.862
USDSEK,20050711,060800,7.861,7.861,7.861,7.861
USDSEK,20050711,060900,7.861,7.861,7.861,7.861
USDSEK,20050711,061000,7.861,7.861,7.861,7.861
USDSEK,20050711,061100,7.861,7.861,7.861,7.861
USDSEK,20050711,061200,7.861,7.861,7.861,7.861
USDSEK,20050711,061300,7.861,7.862,7.861,7.862
USDSEK,20050711,061400,7.862,7.862,7.862,7.862
USDSEK,20050711,061500,7.862,7.862,7.862,7.862
USDSEK,20050711,061600,7.863,7.863,7.862,7.862
USDSEK,20050711,061700,7.863,7.863,7.863,7.863
USDSEK,20050711,061800,7.863,7.863,7.863,7.863
USDSEK,20050711,061900,7.863,7.863,7.863,7.863
USDSEK,20050711,062000,7.863,7.863,7.863,7.863
USDSEK,20050711,062100,7.863,7.863,7.863,7.863
USDSEK,20050711,062200,7.863,7.863,7.863,7.863
USDSEK,20050711,062300,7.863,7.863,7.863,7.863
USDSEK,20050711,062400,7.863,7.863,7.863,7.863
USDSEK,20050711,062500,7.863,7.863,7.863,7.863
USDSEK,20050711,062600,7.863,7.863,7.862,7.862
USDSEK,20050711,062700,7.862,7.862,7.862,7.862
USDSEK,20050711,062800,7.863,7.863,7.863,7.863
USDSEK,20050711,062900,7.863,7.863,7.863,7.863
USDSEK,20050711,063000,7.863,7.863,7.863,7.863
USDSEK,20050711,063100,7.863,7.863,7.863,7.863
USDSEK,20050711,063200,7.862,7.862,7.862,7.862
USDSEK,20050711,063300,7.862,7.862,7.862,7.862
USDSEK,20050711,063400,7.862,7.862,7.862,7.862
USDSEK,20050711,063500,7.862,7.862,7.862,7.862
USDSEK,20050711,063600,7.862,7.862,7.862,7.862
USDSEK,20050711,063700,7.862,7.862,7.862,7.862
USDSEK,20050711,063800,7.862,7.862,7.862,7.862
USDSEK,20050711,063900,7.863,7.863,7.862,7.862
USDSEK,20050711,064000,7.862,7.862,7.861,7.861
USDSEK,20050711,064100,7.861,7.861,7.861,7.861
USDSEK,20050711,064200,7.861,7.861,7.861,7.861
USDSEK,20050711,064300,7.860,7.860,7.860,7.860
USDSEK,20050711,064400,7.860,7.860,7.860,7.860
USDSEK,20050711,064500,7.860,7.860,7.860,7.860
USDSEK,20050711,064600,7.860,7.860,7.860,7.860
USDSEK,20050711,064700,7.860,7.860,7.860,7.860
USDSEK,20050711,064800,7.860,7.860,7.860,7.860
USDSEK,20050711,064900,7.859,7.859,7.858,7.858
USDSEK,20050711,065000,7.857,7.857,7.856,7.856
USDSEK,20050711,065100,7.857,7.857,7.857,7.857
USDSEK,20050711,065200,7.858,7.858,7.858,7.858
USDSEK,20050711,065300,7.858,7.858,7.857,7.857
USDSEK,20050711,065400,7.858,7.858,7.855,7.855
USDSEK,20050711,065500,7.855,7.855,7.855,7.855
USDSEK,20050711,065600,7.855,7.855,7.855,7.855
USDSEK,20050711,065700,7.854,7.855,7.854,7.854
USDSEK,20050711,065800,7.855,7.855,7.855,7.855
USDSEK,20050711,065900,7.855,7.855,7.855,7.855
USDSEK,20050711,070000,7.856,7.856,7.856,7.856
USDSEK,20050711,070100,7.856,7.857,7.856,7.857
USDSEK,20050711,070200,7.856,7.856,7.856,7.856
USDSEK,20050711,070300,7.856,7.857,7.856,7.857
USDSEK,20050711,070400,7.856,7.856,7.856,7.856
USDSEK,20050711,070500,7.856,7.856,7.855,7.855
USDSEK,20050711,070600,7.854,7.856,7.854,7.855
USDSEK,20050711,070700,7.855,7.855,7.854,7.854
USDSEK,20050711,070800,7.854,7.855,7.854,7.855
USDSEK,20050711,070900,7.855,7.855,7.855,7.855
USDSEK,20050711,071000,7.854,7.854,7.854,7.854
USDSEK,20050711,071100,7.854,7.854,7.854,7.854
USDSEK,20050711,071200,7.854,7.855,7.854,7.855
USDSEK,20050711,071300,7.856,7.856,7.856,7.856
USDSEK,20050711,071400,7.856,7.856,7.855,7.856
USDSEK,20050711,071500,7.857,7.858,7.857,7.858
USDSEK,20050711,071600,7.858,7.858,7.858,7.858
USDSEK,20050711,071700,7.859,7.859,7.859,7.859
USDSEK,20050711,071800,7.859,7.859,7.859,7.859
USDSEK,20050711,071900,7.859,7.859,7.859,7.859
USDSEK,20050711,072000,7.860,7.860,7.859,7.860
USDSEK,20050711,072100,7.860,7.860,7.860,7.860
USDSEK,20050711,072200,7.859,7.860,7.859,7.860
USDSEK,20050711,072300,7.861,7.861,7.861,7.861
USDSEK,20050711,072400,7.862,7.862,7.861,7.862
USDSEK,20050711,072500,7.862,7.862,7.862,7.862
USDSEK,20050711,072600,7.863,7.866,7.863,7.866
USDSEK,20050711,072700,7.867,7.868,7.867,7.868
USDSEK,20050711,072800,7.869,7.869,7.866,7.866
USDSEK,20050711,072900,7.867,7.867,7.866,7.867
USDSEK,20050711,073000,7.866,7.866,7.865,7.866
USDSEK,20050711,073100,7.866,7.866,7.866,7.866
USDSEK,20050711,073200,7.866,7.866,7.866,7.866
USDSEK,20050711,073300,7.865,7.865,7.865,7.865
USDSEK,20050711,073400,7.865,7.866,7.865,7.865
USDSEK,20050711,073500,7.866,7.866,7.865,7.865
USDSEK,20050711,073600,7.865,7.865,7.865,7.865
USDSEK,20050711,073700,7.865,7.865,7.865,7.865
USDSEK,20050711,073800,7.864,7.864,7.863,7.863
USDSEK,20050711,073900,7.863,7.863,7.863,7.863
USDSEK,20050711,074000,7.862,7.862,7.862,7.862
USDSEK,20050711,074100,7.862,7.862,7.862,7.862
USDSEK,20050711,074200,7.862,7.862,7.862,7.862
USDSEK,20050711,074300,7.861,7.861,7.861,7.861
USDSEK,20050711,074400,7.861,7.861,7.861,7.861
USDSEK,20050711,074500,7.861,7.861,7.861,7.861
USDSEK,20050711,074600,7.861,7.861,7.861,7.861
USDSEK,20050711,074700,7.860,7.861,7.860,7.860
USDSEK,20050711,074800,7.860,7.860,7.860,7.860
USDSEK,20050711,074900,7.861,7.861,7.860,7.860
USDSEK,20050711,075000,7.861,7.862,7.861,7.862
USDSEK,20050711,075100,7.863,7.863,7.863,7.863
USDSEK,20050711,075200,7.864,7.864,7.862,7.862
USDSEK,20050711,075300,7.861,7.861,7.861,7.861
USDSEK,20050711,075400,7.861,7.861,7.859,7.860
USDSEK,20050711,075500,7.860,7.860,7.859,7.860
USDSEK,20050711,075600,7.860,7.860,7.860,7.860
USDSEK,20050711,075700,7.861,7.861,7.860,7.860
USDSEK,20050711,075800,7.859,7.860,7.859,7.860
USDSEK,20050711,075900,7.860,7.861,7.860,7.861
USDSEK,20050711,080000,7.860,7.860,7.860,7.860
USDSEK,20050711,080100,7.859,7.860,7.859,7.859
USDSEK,20050711,080200,7.859,7.859,7.858,7.858
USDSEK,20050711,080300,7.857,7.857,7.857,7.857
USDSEK,20050711,080400,7.856,7.856,7.855,7.855
USDSEK,20050711,080500,7.856,7.856,7.856,7.856
USDSEK,20050711,080600,7.856,7.856,7.856,7.856
USDSEK,20050711,080700,7.856,7.856,7.854,7.854
USDSEK,20050711,080800,7.855,7.855,7.855,7.855
USDSEK,20050711,080900,7.855,7.855,7.855,7.855
USDSEK,20050711,081000,7.855,7.855,7.855,7.855
USDSEK,20050711,081100,7.856,7.857,7.856,7.857
USDSEK,20050711,081200,7.858,7.858,7.857,7.857
USDSEK,20050711,081300,7.857,7.857,7.857,7.857
USDSEK,20050711,081400,7.856,7.856,7.856,7.856
USDSEK,20050711,081500,7.855,7.856,7.855,7.856
USDSEK,20050711,081600,7.857,7.857,7.857,7.857
USDSEK,20050711,081700,7.857,7.858,7.857,7.857
USDSEK,20050711,081800,7.856,7.856,7.855,7.855
USDSEK,20050711,081900,7.856,7.856,7.855,7.855
USDSEK,20050711,082000,7.855,7.855,7.855,7.855
USDSEK,20050711,082100,7.856,7.856,7.854,7.854
USDSEK,20050711,082200,7.855,7.856,7.854,7.856
USDSEK,20050711,082300,7.855,7.855,7.854,7.854
USDSEK,20050711,082400,7.853,7.854,7.852,7.852
USDSEK,20050711,082500,7.853,7.853,7.853,7.853
USDSEK,20050711,082600,7.853,7.856,7.853,7.856
USDSEK,20050711,082700,7.857,7.859,7.857,7.859
USDSEK,20050711,082800,7.858,7.859,7.858,7.859
USDSEK,20050711,082900,7.858,7.858,7.856,7.857
USDSEK,20050711,083000,7.857,7.858,7.857,7.858
USDSEK,20050711,083100,7.859,7.859,7.858,7.859
USDSEK,20050711,083200,7.858,7.858,7.857,7.857
USDSEK,20050711,083300,7.856,7.857,7.855,7.856
USDSEK,20050711,083400,7.855,7.855,7.854,7.854
USDSEK,20050711,083500,7.855,7.855,7.855,7.855
USDSEK,20050711,083600,7.855,7.855,7.854,7.854
USDSEK,20050711,083700,7.853,7.854,7.853,7.853
USDSEK,20050711,083800,7.852,7.853,7.852,7.852
USDSEK,20050711,083900,7.853,7.854,7.853,7.854
USDSEK,20050711,084000,7.854,7.854,7.854,7.854
USDSEK,20050711,084100,7.854,7.855,7.854,7.855
USDSEK,20050711,084200,7.854,7.855,7.854,7.855
USDSEK,20050711,084300,7.855,7.855,7.855,7.855
USDSEK,20050711,084400,7.854,7.855,7.854,7.855
USDSEK,20050711,084500,7.854,7.854,7.854,7.854
USDSEK,20050711,084600,7.854,7.854,7.853,7.853
USDSEK,20050711,084700,7.852,7.853,7.852,7.853
USDSEK,20050711,084800,7.852,7.853,7.851,7.851
USDSEK,20050711,084900,7.850,7.850,7.850,7.850
USDSEK,20050711,085000,7.850,7.850,7.849,7.849
USDSEK,20050711,085100,7.849,7.850,7.849,7.850
USDSEK,20050711,085200,7.850,7.850,7.850,7.850
USDSEK,20050711,085300,7.851,7.851,7.851,7.851
USDSEK,20050711,085400,7.851,7.851,7.851,7.851
USDSEK,20050711,085500,7.851,7.851,7.851,7.851
USDSEK,20050711,085600,7.850,7.850,7.848,7.848
USDSEK,20050711,085700,7.847,7.848,7.847,7.847
USDSEK,20050711,085800,7.847,7.847,7.847,7.847
USDSEK,20050711,085900,7.848,7.849,7.848,7.849
USDSEK,20050711,090000,7.850,7.851,7.850,7.851
USDSEK,20050711,090100,7.851,7.852,7.851,7.852
USDSEK,20050711,090200,7.851,7.853,7.851,7.853
USDSEK,20050711,090300,7.853,7.854,7.853,7.853
USDSEK,20050711,090400,7.852,7.853,7.852,7.852
USDSEK,20050711,090500,7.852,7.852,7.852,7.852
USDSEK,20050711,090600,7.853,7.854,7.853,7.854
USDSEK,20050711,090700,7.855,7.855,7.855,7.855
USDSEK,20050711,090800,7.855,7.856,7.855,7.856
USDSEK,20050711,090900,7.855,7.855,7.855,7.855
USDSEK,20050711,091000,7.855,7.856,7.855,7.856
USDSEK,20050711,091100,7.857,7.857,7.856,7.856
USDSEK,20050711,091200,7.856,7.856,7.856,7.856
USDSEK,20050711,091300,7.856,7.856,7.856,7.856
USDSEK,20050711,091400,7.856,7.856,7.856,7.856
USDSEK,20050711,091500,7.857,7.858,7.857,7.858
USDSEK,20050711,091600,7.859,7.866,7.859,7.866
USDSEK,20050711,091700,7.867,7.872,7.867,7.872
USDSEK,20050711,091800,7.871,7.872,7.871,7.871
USDSEK,20050711,091900,7.872,7.874,7.872,7.873
USDSEK,20050711,092000,7.874,7.875,7.873,7.875
USDSEK,20050711,092100,7.876,7.876,7.876,7.876
USDSEK,20050711,092200,7.875,7.875,7.874,7.874
USDSEK,20050711,092300,7.873,7.873,7.873,7.873
USDSEK,20050711,092400,7.873,7.873,7.873,7.873
USDSEK,20050711,092500,7.873,7.873,7.873,7.873
USDSEK,20050711,092600,7.873,7.873,7.873,7.873
USDSEK,20050711,092700,7.873,7.873,7.873,7.873
USDSEK,20050711,092800,7.874,7.875,7.874,7.875
USDSEK,20050711,092900,7.876,7.878,7.876,7.878
USDSEK,20050711,093000,7.879,7.879,7.878,7.878
USDSEK,20050711,093100,7.879,7.883,7.879,7.882
USDSEK,20050711,093200,7.881,7.882,7.881,7.882
USDSEK,20050711,093300,7.883,7.883,7.883,7.883
USDSEK,20050711,093400,7.884,7.885,7.882,7.883
USDSEK,20050711,093500,7.883,7.884,7.883,7.884
USDSEK,20050711,093600,7.885,7.887,7.885,7.886
USDSEK,20050711,093700,7.885,7.885,7.885,7.885
USDSEK,20050711,093800,7.885,7.885,7.882,7.882
USDSEK,20050711,093900,7.883,7.883,7.882,7.882
USDSEK,20050711,094000,7.881,7.881,7.878,7.878
USDSEK,20050711,094100,7.877,7.878,7.876,7.877
USDSEK,20050711,094200,7.876,7.877,7.876,7.877
USDSEK,20050711,094300,7.878,7.879,7.878,7.879
USDSEK,20050711,094400,7.878,7.879,7.877,7.877
USDSEK,20050711,094500,7.877,7.878,7.877,7.878
USDSEK,20050711,094600,7.878,7.878,7.878,7.878
USDSEK,20050711,094700,7.877,7.877,7.876,7.876
USDSEK,20050711,094800,7.877,7.877,7.877,7.877
USDSEK,20050711,094900,7.877,7.877,7.877,7.877
USDSEK,20050711,095000,7.876,7.877,7.876,7.876
USDSEK,20050711,095100,7.876,7.876,7.876,7.876
USDSEK,20050711,095200,7.876,7.876,7.876,7.876
USDSEK,20050711,095300,7.876,7.876,7.875,7.876
USDSEK,20050711,095400,7.875,7.876,7.875,7.876
USDSEK,20050711,095500,7.876,7.877,7.876,7.876
USDSEK,20050711,095600,7.877,7.877,7.877,7.877
USDSEK,20050711,095700,7.877,7.877,7.877,7.877
USDSEK,20050711,095800,7.877,7.877,7.877,7.877
USDSEK,20050711,095900,7.877,7.877,7.877,7.877
USDSEK,20050711,100000,7.877,7.877,7.877,7.877
USDSEK,20050711,100100,7.877,7.877,7.876,7.876
USDSEK,20050711,100200,7.875,7.875,7.874,7.874
USDSEK,20050711,100300,7.874,7.874,7.874,7.874
USDSEK,20050711,100400,7.875,7.876,7.874,7.876
USDSEK,20050711,100500,7.877,7.877,7.877,7.877
USDSEK,20050711,100600,7.877,7.878,7.877,7.878
USDSEK,20050711,100700,7.877,7.878,7.877,7.878
USDSEK,20050711,100800,7.878,7.878,7.877,7.877
USDSEK,20050711,100900,7.878,7.878,7.876,7.876
USDSEK,20050711,101000,7.875,7.875,7.874,7.874
USDSEK,20050711,101100,7.873,7.873,7.871,7.872
USDSEK,20050711,101200,7.871,7.871,7.871,7.871
USDSEK,20050711,101300,7.871,7.872,7.871,7.871
USDSEK,20050711,101400,7.870,7.871,7.870,7.870
USDSEK,20050711,101600,7.870,7.871,7.870,7.871
USDSEK,20050711,101700,7.871,7.871,7.871,7.871
USDSEK,20050711,101800,7.871,7.871,7.870,7.870
USDSEK,20050711,101900,7.870,7.870,7.870,7.870
USDSEK,20050711,102000,7.871,7.871,7.871,7.871
USDSEK,20050711,102100,7.872,7.873,7.872,7.873
USDSEK,20050711,102200,7.873,7.873,7.873,7.873
USDSEK,20050711,102300,7.874,7.874,7.873,7.873
USDSEK,20050711,102400,7.873,7.873,7.873,7.873
USDSEK,20050711,102500,7.873,7.874,7.873,7.874
USDSEK,20050711,102600,7.874,7.874,7.873,7.873
USDSEK,20050711,102700,7.872,7.873,7.872,7.873
USDSEK,20050711,102800,7.873,7.874,7.873,7.874
USDSEK,20050711,102900,7.873,7.874,7.873,7.874
USDSEK,20050711,103000,7.875,7.876,7.875,7.876
USDSEK,20050711,103100,7.877,7.878,7.877,7.878
USDSEK,20050711,103200,7.878,7.878,7.878,7.878
USDSEK,20050711,103300,7.878,7.878,7.878,7.878
USDSEK,20050711,103400,7.878,7.878,7.878,7.878
USDSEK,20050711,103500,7.877,7.877,7.876,7.876
USDSEK,20050711,103600,7.876,7.876,7.876,7.876
USDSEK,20050711,103700,7.877,7.877,7.877,7.877
USDSEK,20050711,103800,7.877,7.877,7.877,7.877
USDSEK,20050711,103900,7.877,7.877,7.877,7.877
USDSEK,20050711,104000,7.878,7.879,7.878,7.879
USDSEK,20050711,104100,7.879,7.879,7.878,7.878
USDSEK,20050711,104200,7.877,7.877,7.876,7.876
USDSEK,20050711,104300,7.875,7.875,7.872,7.872
USDSEK,20050711,104400,7.873,7.873,7.869,7.869
USDSEK,20050711,104500,7.868,7.868,7.868,7.868
USDSEK,20050711,104600,7.868,7.868,7.867,7.867
USDSEK,20050711,104700,7.868,7.868,7.868,7.868
USDSEK,20050711,104800,7.868,7.868,7.868,7.868
USDSEK,20050711,104900,7.869,7.869,7.868,7.869
USDSEK,20050711,105000,7.869,7.869,7.869,7.869
USDSEK,20050711,105100,7.870,7.870,7.870,7.870
USDSEK,20050711,105200,7.870,7.870,7.870,7.870
USDSEK,20050711,105300,7.870,7.870,7.870,7.870
USDSEK,20050711,105400,7.869,7.869,7.869,7.869
USDSEK,20050711,105500,7.869,7.869,7.869,7.869
USDSEK,20050711,105600,7.869,7.869,7.869,7.869
USDSEK,20050711,105700,7.869,7.869,7.869,7.869
USDSEK,20050711,105800,7.869,7.869,7.869,7.869
USDSEK,20050711,105900,7.869,7.869,7.869,7.869
USDSEK,20050711,110000,7.869,7.869,7.869,7.869
USDSEK,20050711,110100,7.869,7.870,7.869,7.870
USDSEK,20050711,110200,7.870,7.871,7.870,7.871
USDSEK,20050711,110300,7.870,7.871,7.870,7.870
USDSEK,20050711,110400,7.870,7.870,7.870,7.870
USDSEK,20050711,110500,7.869,7.870,7.869,7.870
USDSEK,20050711,110600,7.869,7.870,7.869,7.869
USDSEK,20050711,110700,7.870,7.870,7.870,7.870
USDSEK,20050711,110800,7.870,7.870,7.870,7.870
USDSEK,20050711,110900,7.870,7.870,7.870,7.870
USDSEK,20050711,111000,7.869,7.870,7.869,7.869
USDSEK,20050711,111100,7.869,7.869,7.869,7.869
USDSEK,20050711,111200,7.869,7.869,7.869,7.869
USDSEK,20050711,111300,7.869,7.869,7.869,7.869
USDSEK,20050711,111400,7.869,7.869,7.869,7.869
USDSEK,20050711,111500,7.868,7.869,7.868,7.868
USDSEK,20050711,111600,7.869,7.869,7.868,7.868
USDSEK,20050711,111700,7.869,7.869,7.868,7.869
USDSEK,20050711,111800,7.868,7.868,7.868,7.868
USDSEK,20050711,111900,7.868,7.869,7.868,7.869
USDSEK,20050711,112000,7.869,7.869,7.869,7.869
USDSEK,20050711,112100,7.870,7.872,7.870,7.872
USDSEK,20050711,112200,7.871,7.871,7.871,7.871
USDSEK,20050711,112300,7.872,7.874,7.872,7.873
USDSEK,20050711,112400,7.874,7.874,7.873,7.873
USDSEK,20050711,112500,7.874,7.874,7.873,7.873
USDSEK,20050711,112600,7.874,7.875,7.874,7.875
USDSEK,20050711,112700,7.876,7.876,7.875,7.875
USDSEK,20050711,112800,7.874,7.874,7.873,7.873
USDSEK,20050711,112900,7.874,7.874,7.874,7.874
USDSEK,20050711,113000,7.873,7.873,7.872,7.872
USDSEK,20050711,113100,7.872,7.872,7.872,7.872
USDSEK,20050711,113200,7.872,7.872,7.872,7.872
USDSEK,20050711,113300,7.873,7.873,7.873,7.873
USDSEK,20050711,113400,7.873,7.873,7.873,7.873
USDSEK,20050711,113500,7.873,7.873,7.873,7.873
USDSEK,20050711,113600,7.873,7.873,7.873,7.873
USDSEK,20050711,113700,7.874,7.874,7.874,7.874
USDSEK,20050711,113800,7.874,7.874,7.874,7.874
USDSEK,20050711,113900,7.874,7.874,7.874,7.874
USDSEK,20050711,114000,7.873,7.874,7.873,7.874
USDSEK,20050711,114100,7.874,7.874,7.874,7.874
USDSEK,20050711,114200,7.874,7.874,7.874,7.874
USDSEK,20050711,114300,7.874,7.874,7.874,7.874
USDSEK,20050711,114400,7.875,7.875,7.875,7.875
USDSEK,20050711,114500,7.875,7.875,7.875,7.875
USDSEK,20050711,114600,7.875,7.875,7.875,7.875
USDSEK,20050711,114700,7.876,7.876,7.876,7.876
USDSEK,20050711,114800,7.876,7.876,7.873,7.873
USDSEK,20050711,114900,7.874,7.874,7.874,7.874
USDSEK,20050711,115000,7.874,7.874,7.874,7.874
USDSEK,20050711,115100,7.875,7.875,7.874,7.874
USDSEK,20050711,115200,7.875,7.875,7.875,7.875
USDSEK,20050711,115300,7.875,7.875,7.875,7.875
USDSEK,20050711,115400,7.875,7.875,7.875,7.875
USDSEK,20050711,115500,7.875,7.876,7.875,7.876
USDSEK,20050711,115600,7.877,7.877,7.877,7.877
USDSEK,20050711,115700,7.877,7.877,7.877,7.877
USDSEK,20050711,115800,7.877,7.880,7.877,7.880
USDSEK,20050711,115900,7.881,7.882,7.881,7.881
USDSEK,20050711,120000,7.882,7.882,7.880,7.881
USDSEK,20050711,120100,7.880,7.880,7.880,7.880
USDSEK,20050711,120200,7.880,7.880,7.879,7.879
USDSEK,20050711,120300,7.880,7.880,7.880,7.880
USDSEK,20050711,120400,7.880,7.881,7.880,7.880
USDSEK,20050711,120500,7.880,7.880,7.880,7.880
USDSEK,20050711,120600,7.881,7.882,7.880,7.882
USDSEK,20050711,120700,7.881,7.882,7.881,7.881
USDSEK,20050711,120800,7.880,7.880,7.880,7.880
USDSEK,20050711,120900,7.881,7.881,7.880,7.880
USDSEK,20050711,121000,7.881,7.881,7.880,7.881
USDSEK,20050711,121100,7.880,7.880,7.880,7.880
USDSEK,20050711,121200,7.880,7.881,7.880,7.881
USDSEK,20050711,121300,7.881,7.881,7.881,7.881
USDSEK,20050711,121400,7.881,7.882,7.881,7.882
USDSEK,20050711,121500,7.883,7.884,7.883,7.884
USDSEK,20050711,121600,7.885,7.885,7.885,7.885
USDSEK,20050711,121700,7.884,7.884,7.884,7.884
USDSEK,20050711,121800,7.884,7.884,7.884,7.884
USDSEK,20050711,121900,7.884,7.884,7.884,7.884
USDSEK,20050711,122000,7.884,7.884,7.883,7.883
USDSEK,20050711,122100,7.884,7.884,7.884,7.884
USDSEK,20050711,122200,7.884,7.884,7.884,7.884
USDSEK,20050711,122300,7.885,7.886,7.885,7.885
USDSEK,20050711,122400,7.885,7.885,7.885,7.885
USDSEK,20050711,122500,7.885,7.885,7.885,7.885
USDSEK,20050711,122600,7.886,7.886,7.885,7.885
USDSEK,20050711,122700,7.884,7.884,7.884,7.884
USDSEK,20050711,122800,7.884,7.885,7.884,7.884
USDSEK,20050711,122900,7.885,7.885,7.885,7.885
USDSEK,20050711,123000,7.885,7.885,7.885,7.885
USDSEK,20050711,123100,7.885,7.885,7.885,7.885
USDSEK,20050711,123200,7.885,7.885,7.885,7.885
USDSEK,20050711,123300,7.885,7.886,7.885,7.886
USDSEK,20050711,123400,7.885,7.886,7.885,7.886
USDSEK,20050711,123500,7.885,7.886,7.885,7.886
USDSEK,20050711,123600,7.886,7.886,7.885,7.885
USDSEK,20050711,123700,7.886,7.886,7.885,7.885
USDSEK,20050711,123800,7.885,7.885,7.885,7.885
USDSEK,20050711,123900,7.885,7.886,7.885,7.885
USDSEK,20050711,124000,7.884,7.885,7.884,7.885
USDSEK,20050711,124100,7.885,7.885,7.884,7.884
USDSEK,20050711,124200,7.883,7.884,7.883,7.883
USDSEK,20050711,124300,7.883,7.883,7.883,7.883
USDSEK,20050711,124400,7.883,7.883,7.883,7.883
USDSEK,20050711,124500,7.883,7.883,7.883,7.883
USDSEK,20050711,124600,7.884,7.885,7.884,7.884
USDSEK,20050711,124700,7.885,7.885,7.885,7.885
USDSEK,20050711,124800,7.884,7.884,7.883,7.883
USDSEK,20050711,124900,7.883,7.883,7.883,7.883
USDSEK,20050711,125000,7.883,7.883,7.883,7.883
USDSEK,20050711,125100,7.883,7.883,7.883,7.883
USDSEK,20050711,125200,7.882,7.882,7.881,7.881
USDSEK,20050711,125300,7.882,7.882,7.882,7.882
USDSEK,20050711,125400,7.883,7.884,7.883,7.884
USDSEK,20050711,125500,7.884,7.884,7.884,7.884
USDSEK,20050711,125600,7.885,7.885,7.885,7.885
USDSEK,20050711,125700,7.884,7.884,7.884,7.884
USDSEK,20050711,125800,7.883,7.883,7.883,7.883
USDSEK,20050711,125900,7.883,7.884,7.883,7.884
USDSEK,20050711,130000,7.884,7.884,7.884,7.884
USDSEK,20050711,130100,7.884,7.884,7.884,7.884
USDSEK,20050711,130200,7.885,7.885,7.885,7.885
USDSEK,20050711,130300,7.886,7.887,7.886,7.887
USDSEK,20050711,130400,7.887,7.888,7.887,7.888
USDSEK,20050711,130500,7.889,7.890,7.889,7.890
USDSEK,20050711,130600,7.891,7.891,7.890,7.890
USDSEK,20050711,130700,7.890,7.890,7.890,7.890
USDSEK,20050711,130800,7.889,7.889,7.889,7.889
USDSEK,20050711,130900,7.889,7.889,7.888,7.888
USDSEK,20050711,131000,7.888,7.888,7.887,7.887
USDSEK,20050711,131100,7.886,7.886,7.885,7.885
USDSEK,20050711,131200,7.885,7.885,7.885,7.885
USDSEK,20050711,131300,7.885,7.885,7.885,7.885
USDSEK,20050711,131400,7.885,7.885,7.885,7.885
USDSEK,20050711,131500,7.885,7.885,7.885,7.885
USDSEK,20050711,131600,7.885,7.886,7.885,7.886
USDSEK,20050711,131700,7.886,7.886,7.886,7.886
USDSEK,20050711,131800,7.886,7.886,7.886,7.886
USDSEK,20050711,131900,7.886,7.886,7.886,7.886
USDSEK,20050711,132000,7.885,7.885,7.885,7.885
USDSEK,20050711,132100,7.884,7.884,7.884,7.884
USDSEK,20050711,132200,7.884,7.884,7.883,7.883
USDSEK,20050711,132300,7.883,7.883,7.883,7.883
USDSEK,20050711,132400,7.883,7.883,7.883,7.883
USDSEK,20050711,132500,7.883,7.883,7.883,7.883
USDSEK,20050711,132600,7.883,7.883,7.882,7.882
USDSEK,20050711,132700,7.883,7.883,7.883,7.883
USDSEK,20050711,132800,7.884,7.886,7.884,7.886
USDSEK,20050711,132900,7.885,7.885,7.885,7.885
USDSEK,20050711,133000,7.885,7.886,7.885,7.886
USDSEK,20050711,133100,7.885,7.885,7.885,7.885
USDSEK,20050711,133200,7.884,7.885,7.884,7.885
USDSEK,20050711,133300,7.886,7.886,7.886,7.886
USDSEK,20050711,133400,7.885,7.885,7.885,7.885
USDSEK,20050711,133500,7.885,7.886,7.885,7.886
USDSEK,20050711,133600,7.886,7.886,7.886,7.886
USDSEK,20050711,133700,7.886,7.886,7.886,7.886
USDSEK,20050711,133800,7.885,7.885,7.883,7.883
USDSEK,20050711,133900,7.884,7.884,7.884,7.884
USDSEK,20050711,134000,7.883,7.883,7.883,7.883
USDSEK,20050711,134100,7.883,7.883,7.883,7.883
USDSEK,20050711,134200,7.883,7.883,7.883,7.883
USDSEK,20050711,134300,7.883,7.884,7.883,7.884
USDSEK,20050711,134400,7.884,7.884,7.884,7.884
USDSEK,20050711,134500,7.885,7.885,7.884,7.884
USDSEK,20050711,134600,7.884,7.884,7.884,7.884
USDSEK,20050711,134700,7.884,7.884,7.882,7.883
USDSEK,20050711,134800,7.882,7.882,7.882,7.882
USDSEK,20050711,134900,7.882,7.882,7.881,7.881
USDSEK,20050711,135000,7.881,7.881,7.881,7.881
USDSEK,20050711,135100,7.882,7.882,7.882,7.882
USDSEK,20050711,135200,7.883,7.883,7.883,7.883
USDSEK,20050711,135300,7.883,7.883,7.882,7.882
USDSEK,20050711,135400,7.881,7.882,7.881,7.882
USDSEK,20050711,135500,7.881,7.883,7.881,7.883
USDSEK,20050711,135600,7.884,7.884,7.883,7.884
USDSEK,20050711,135700,7.884,7.884,7.884,7.884
USDSEK,20050711,135800,7.884,7.884,7.884,7.884
USDSEK,20050711,135900,7.884,7.884,7.884,7.884
USDSEK,20050711,140000,7.883,7.884,7.883,7.884
USDSEK,20050711,140100,7.884,7.885,7.884,7.884
USDSEK,20050711,140200,7.885,7.885,7.885,7.885
USDSEK,20050711,140300,7.885,7.885,7.884,7.885
USDSEK,20050711,140400,7.886,7.888,7.886,7.888
USDSEK,20050711,140500,7.887,7.888,7.887,7.888
USDSEK,20050711,140600,7.887,7.888,7.887,7.888
USDSEK,20050711,140700,7.887,7.888,7.887,7.888
USDSEK,20050711,140800,7.889,7.890,7.889,7.890
USDSEK,20050711,140900,7.891,7.891,7.891,7.891
USDSEK,20050711,141000,7.890,7.890,7.890,7.890
USDSEK,20050711,141100,7.890,7.892,7.890,7.892
USDSEK,20050711,141200,7.892,7.892,7.892,7.892
USDSEK,20050711,141300,7.891,7.891,7.890,7.890
USDSEK,20050711,141400,7.891,7.891,7.889,7.889
USDSEK,20050711,141500,7.890,7.890,7.886,7.886
USDSEK,20050711,141600,7.887,7.887,7.887,7.887
USDSEK,20050711,141700,7.887,7.888,7.887,7.887
USDSEK,20050711,141800,7.886,7.886,7.886,7.886
USDSEK,20050711,141900,7.886,7.886,7.886,7.886
USDSEK,20050711,142000,7.887,7.887,7.887,7.887
USDSEK,20050711,142100,7.887,7.888,7.887,7.888
USDSEK,20050711,142200,7.888,7.888,7.887,7.887
USDSEK,20050711,142300,7.887,7.887,7.887,7.887
USDSEK,20050711,142400,7.888,7.888,7.888,7.888
USDSEK,20050711,142500,7.888,7.888,7.888,7.888
USDSEK,20050711,142600,7.888,7.888,7.888,7.888
USDSEK,20050711,142700,7.888,7.888,7.888,7.888
USDSEK,20050711,142800,7.889,7.889,7.888,7.888
USDSEK,20050711,142900,7.889,7.889,7.888,7.888
USDSEK,20050711,143000,7.887,7.888,7.887,7.888
USDSEK,20050711,143100,7.889,7.889,7.889,7.889
USDSEK,20050711,143200,7.890,7.891,7.889,7.890
USDSEK,20050711,143300,7.889,7.889,7.889,7.889
USDSEK,20050711,143400,7.889,7.889,7.889,7.889
USDSEK,20050711,143500,7.889,7.889,7.889,7.889
USDSEK,20050711,143600,7.888,7.889,7.888,7.888
USDSEK,20050711,143700,7.887,7.888,7.887,7.888
USDSEK,20050711,143800,7.888,7.889,7.888,7.889
USDSEK,20050711,143900,7.890,7.891,7.890,7.891
USDSEK,20050711,144000,7.890,7.890,7.890,7.890
USDSEK,20050711,144100,7.889,7.889,7.889,7.889
USDSEK,20050711,144200,7.890,7.890,7.888,7.888
USDSEK,20050711,144300,7.887,7.888,7.887,7.887
USDSEK,20050711,144400,7.888,7.888,7.887,7.887
USDSEK,20050711,144500,7.888,7.890,7.888,7.890
USDSEK,20050711,144600,7.891,7.891,7.891,7.891
USDSEK,20050711,144700,7.891,7.891,7.890,7.891
USDSEK,20050711,144800,7.891,7.891,7.890,7.890
USDSEK,20050711,144900,7.889,7.889,7.889,7.889
USDSEK,20050711,145000,7.889,7.890,7.889,7.889
USDSEK,20050711,145100,7.890,7.890,7.889,7.889
USDSEK,20050711,145200,7.888,7.889,7.888,7.888
USDSEK,20050711,145300,7.889,7.890,7.889,7.890
USDSEK,20050711,145400,7.891,7.891,7.891,7.891
USDSEK,20050711,145500,7.890,7.891,7.890,7.891
USDSEK,20050711,145600,7.890,7.891,7.890,7.890
USDSEK,20050711,145700,7.889,7.889,7.888,7.888
USDSEK,20050711,145800,7.889,7.890,7.889,7.889
USDSEK,20050711,145900,7.890,7.890,7.889,7.890
USDSEK,20050711,150000,7.890,7.890,7.890,7.890
USDSEK,20050711,150100,7.891,7.891,7.891,7.891
USDSEK,20050711,150200,7.891,7.891,7.890,7.891
USDSEK,20050711,150300,7.890,7.891,7.889,7.890
USDSEK,20050711,150400,7.889,7.889,7.889,7.889
USDSEK,20050711,150500,7.889,7.889,7.889,7.889
USDSEK,20050711,150600,7.888,7.888,7.888,7.888
USDSEK,20050711,150700,7.887,7.888,7.887,7.887
USDSEK,20050711,150800,7.886,7.887,7.886,7.886
USDSEK,20050711,150900,7.887,7.887,7.886,7.886
USDSEK,20050711,151000,7.886,7.886,7.885,7.885
USDSEK,20050711,151100,7.884,7.884,7.884,7.884
USDSEK,20050711,151200,7.884,7.885,7.884,7.885
USDSEK,20050711,151300,7.884,7.884,7.882,7.883
USDSEK,20050711,151400,7.884,7.885,7.884,7.885
USDSEK,20050711,151500,7.885,7.885,7.885,7.885
USDSEK,20050711,151600,7.886,7.886,7.885,7.885
USDSEK,20050711,151700,7.886,7.887,7.886,7.887
USDSEK,20050711,151800,7.888,7.888,7.887,7.887
USDSEK,20050711,151900,7.887,7.887,7.887,7.887
USDSEK,20050711,152000,7.886,7.887,7.886,7.887
USDSEK,20050711,152100,7.888,7.888,7.887,7.887
USDSEK,20050711,152200,7.888,7.888,7.887,7.887
USDSEK,20050711,152300,7.886,7.886,7.886,7.886
USDSEK,20050711,152400,7.887,7.887,7.886,7.887
USDSEK,20050711,152500,7.887,7.887,7.887,7.887
USDSEK,20050711,152600,7.886,7.887,7.886,7.887
USDSEK,20050711,152700,7.887,7.887,7.887,7.887
USDSEK,20050711,152800,7.887,7.888,7.887,7.888
USDSEK,20050711,152900,7.889,7.890,7.889,7.890
USDSEK,20050711,153000,7.889,7.890,7.889,7.890
USDSEK,20050711,153100,7.890,7.890,7.889,7.889
USDSEK,20050711,153200,7.890,7.891,7.890,7.891
USDSEK,20050711,153300,7.892,7.894,7.892,7.894
USDSEK,20050711,153400,7.894,7.894,7.893,7.894
USDSEK,20050711,153500,7.893,7.893,7.893,7.893
USDSEK,20050711,153600,7.893,7.894,7.893,7.894
USDSEK,20050711,153700,7.894,7.894,7.894,7.894
USDSEK,20050711,153800,7.893,7.893,7.893,7.893
USDSEK,20050711,153900,7.892,7.893,7.892,7.892
USDSEK,20050711,154000,7.891,7.891,7.891,7.891
USDSEK,20050711,154100,7.891,7.892,7.891,7.891
USDSEK,20050711,154200,7.890,7.891,7.890,7.891
USDSEK,20050711,154300,7.891,7.891,7.891,7.891
USDSEK,20050711,154400,7.892,7.892,7.890,7.890
USDSEK,20050711,154500,7.891,7.891,7.890,7.890
USDSEK,20050711,154600,7.889,7.889,7.888,7.888
USDSEK,20050711,154700,7.888,7.888,7.888,7.888
USDSEK,20050711,154800,7.888,7.888,7.888,7.888
USDSEK,20050711,154900,7.888,7.888,7.888,7.888
USDSEK,20050711,155000,7.888,7.888,7.888,7.888
USDSEK,20050711,155100,7.887,7.888,7.887,7.888
USDSEK,20050711,155200,7.887,7.888,7.887,7.888
USDSEK,20050711,155300,7.887,7.888,7.887,7.888
USDSEK,20050711,155400,7.888,7.888,7.887,7.887
USDSEK,20050711,155500,7.887,7.887,7.887,7.887
USDSEK,20050711,155600,7.886,7.887,7.886,7.886
USDSEK,20050711,155700,7.887,7.887,7.886,7.887
USDSEK,20050711,155800,7.887,7.888,7.887,7.888
USDSEK,20050711,155900,7.889,7.890,7.888,7.888
USDSEK,20050711,160000,7.887,7.887,7.887,7.887
USDSEK,20050711,160100,7.887,7.887,7.886,7.886
USDSEK,20050711,160200,7.886,7.886,7.886,7.886
USDSEK,20050711,160300,7.887,7.887,7.886,7.887
USDSEK,20050711,160400,7.886,7.886,7.884,7.884
USDSEK,20050711,160500,7.885,7.885,7.883,7.883
USDSEK,20050711,160600,7.884,7.884,7.884,7.884
USDSEK,20050711,160700,7.884,7.884,7.882,7.882
USDSEK,20050711,160800,7.881,7.882,7.881,7.881
USDSEK,20050711,160900,7.882,7.882,7.881,7.882
USDSEK,20050711,161000,7.881,7.881,7.881,7.881
USDSEK,20050711,161100,7.880,7.880,7.878,7.878
USDSEK,20050711,161200,7.877,7.877,7.876,7.877
USDSEK,20050711,161300,7.877,7.877,7.876,7.877
USDSEK,20050711,161400,7.876,7.878,7.876,7.877
USDSEK,20050711,161500,7.876,7.877,7.876,7.876
USDSEK,20050711,161600,7.877,7.877,7.876,7.876
USDSEK,20050711,161700,7.875,7.876,7.875,7.875
USDSEK,20050711,161800,7.874,7.875,7.874,7.875
USDSEK,20050711,161900,7.874,7.875,7.874,7.874
USDSEK,20050711,162000,7.874,7.874,7.873,7.873
USDSEK,20050711,162100,7.872,7.872,7.869,7.869
USDSEK,20050711,162200,7.868,7.869,7.867,7.867
USDSEK,20050711,162300,7.866,7.868,7.866,7.868
USDSEK,20050711,162400,7.867,7.869,7.867,7.869
USDSEK,20050711,162500,7.868,7.869,7.868,7.868
USDSEK,20050711,162600,7.869,7.869,7.868,7.868
USDSEK,20050711,162700,7.867,7.867,7.867,7.867
USDSEK,20050711,162800,7.867,7.867,7.866,7.866
USDSEK,20050711,162900,7.865,7.866,7.865,7.866
USDSEK,20050711,163000,7.865,7.867,7.865,7.867
USDSEK,20050711,163100,7.868,7.868,7.868,7.868
USDSEK,20050711,163200,7.868,7.869,7.868,7.869
USDSEK,20050711,163300,7.868,7.868,7.867,7.867
USDSEK,20050711,163400,7.867,7.869,7.867,7.869
USDSEK,20050711,163500,7.870,7.871,7.870,7.871
USDSEK,20050711,163600,7.872,7.873,7.872,7.873
USDSEK,20050711,163700,7.873,7.873,7.872,7.873
USDSEK,20050711,163800,7.872,7.872,7.871,7.871
USDSEK,20050711,163900,7.870,7.870,7.868,7.868
USDSEK,20050711,164000,7.867,7.867,7.867,7.867
USDSEK,20050711,164100,7.867,7.867,7.864,7.864
USDSEK,20050711,164200,7.865,7.865,7.864,7.864
USDSEK,20050711,164300,7.865,7.865,7.864,7.865
USDSEK,20050711,164400,7.866,7.867,7.866,7.867
USDSEK,20050711,164500,7.868,7.868,7.866,7.867
USDSEK,20050711,164600,7.866,7.866,7.864,7.864
USDSEK,20050711,164700,7.863,7.863,7.857,7.857
USDSEK,20050711,164800,7.856,7.856,7.853,7.854
USDSEK,20050711,164900,7.855,7.855,7.854,7.854
USDSEK,20050711,165000,7.855,7.856,7.855,7.856
USDSEK,20050711,165100,7.856,7.856,7.856,7.856
USDSEK,20050711,165200,7.855,7.855,7.852,7.852
USDSEK,20050711,165300,7.851,7.851,7.846,7.846
USDSEK,20050711,165400,7.844,7.845,7.842,7.842
USDSEK,20050711,165500,7.841,7.843,7.841,7.841
USDSEK,20050711,165600,7.840,7.840,7.838,7.838
USDSEK,20050711,165700,7.837,7.838,7.835,7.838
USDSEK,20050711,165800,7.839,7.839,7.838,7.839
USDSEK,20050711,165900,7.840,7.840,7.839,7.840
USDSEK,20050711,170000,7.841,7.842,7.840,7.841
USDSEK,20050711,170100,7.842,7.842,7.842,7.842
USDSEK,20050711,170200,7.843,7.843,7.841,7.843
USDSEK,20050711,170300,7.844,7.844,7.844,7.844
USDSEK,20050711,170400,7.844,7.844,7.844,7.844
USDSEK,20050711,170500,7.845,7.847,7.845,7.846
USDSEK,20050711,170600,7.845,7.846,7.845,7.845
USDSEK,20050711,170700,7.846,7.846,7.846,7.846
USDSEK,20050711,170800,7.846,7.846,7.845,7.845
USDSEK,20050711,170900,7.845,7.847,7.845,7.847
USDSEK,20050711,171000,7.847,7.847,7.847,7.847
USDSEK,20050711,171100,7.848,7.848,7.848,7.848
USDSEK,20050711,171200,7.847,7.848,7.847,7.847
USDSEK,20050711,171300,7.846,7.846,7.846,7.846
USDSEK,20050711,171400,7.847,7.847,7.846,7.846
USDSEK,20050711,171500,7.845,7.845,7.845,7.845
USDSEK,20050711,171600,7.846,7.846,7.844,7.844
USDSEK,20050711,171700,7.845,7.845,7.843,7.844
USDSEK,20050711,171800,7.843,7.843,7.842,7.842
USDSEK,20050711,171900,7.842,7.843,7.842,7.842
USDSEK,20050711,172000,7.842,7.842,7.842,7.842
USDSEK,20050711,172100,7.841,7.841,7.838,7.838
USDSEK,20050711,172200,7.838,7.838,7.837,7.837
USDSEK,20050711,172300,7.838,7.838,7.836,7.836
USDSEK,20050711,172400,7.837,7.837,7.837,7.837
USDSEK,20050711,172500,7.838,7.839,7.838,7.839
USDSEK,20050711,172600,7.840,7.840,7.839,7.839
USDSEK,20050711,172700,7.840,7.843,7.840,7.843
USDSEK,20050711,172800,7.842,7.843,7.842,7.842
USDSEK,20050711,172900,7.841,7.841,7.840,7.840
USDSEK,20050711,173000,7.841,7.841,7.841,7.841
USDSEK,20050711,173100,7.841,7.841,7.840,7.840
USDSEK,20050711,173200,7.841,7.841,7.840,7.841
USDSEK,20050711,173300,7.840,7.842,7.840,7.841
USDSEK,20050711,173400,7.842,7.842,7.842,7.842
USDSEK,20050711,173500,7.841,7.842,7.841,7.842
USDSEK,20050711,173600,7.842,7.842,7.842,7.842
USDSEK,20050711,173700,7.843,7.843,7.842,7.842
USDSEK,20050711,173800,7.842,7.842,7.842,7.842
USDSEK,20050711,173900,7.843,7.843,7.843,7.843
USDSEK,20050711,174000,7.844,7.844,7.844,7.844
USDSEK,20050711,174100,7.844,7.844,7.844,7.844
USDSEK,20050711,174200,7.844,7.844,7.843,7.843
USDSEK,20050711,174300,7.842,7.844,7.842,7.844
USDSEK,20050711,174400,7.843,7.843,7.843,7.843
USDSEK,20050711,174500,7.844,7.844,7.842,7.842
USDSEK,20050711,174600,7.842,7.843,7.842,7.843
USDSEK,20050711,174700,7.843,7.843,7.843,7.843
USDSEK,20050711,174800,7.844,7.844,7.844,7.844
USDSEK,20050711,174900,7.844,7.845,7.844,7.845
USDSEK,20050711,175000,7.846,7.847,7.846,7.846
USDSEK,20050711,175100,7.847,7.847,7.846,7.846
USDSEK,20050711,175200,7.846,7.846,7.845,7.845
USDSEK,20050711,175300,7.844,7.845,7.844,7.845
USDSEK,20050711,175400,7.846,7.846,7.846,7.846
USDSEK,20050711,175500,7.846,7.847,7.846,7.847
USDSEK,20050711,175600,7.846,7.846,7.846,7.846
USDSEK,20050711,175700,7.846,7.846,7.846,7.846
USDSEK,20050711,175800,7.847,7.848,7.846,7.846
USDSEK,20050711,175900,7.845,7.845,7.844,7.844
USDSEK,20050711,180000,7.845,7.846,7.845,7.846
USDSEK,20050711,180100,7.847,7.848,7.847,7.847
USDSEK,20050711,180200,7.848,7.848,7.847,7.847
USDSEK,20050711,180300,7.848,7.848,7.848,7.848
USDSEK,20050711,180400,7.847,7.847,7.847,7.847
USDSEK,20050711,180500,7.846,7.847,7.846,7.846
USDSEK,20050711,180600,7.847,7.847,7.847,7.847
USDSEK,20050711,180700,7.846,7.846,7.844,7.844
USDSEK,20050711,180800,7.845,7.845,7.845,7.845
USDSEK,20050711,180900,7.845,7.845,7.844,7.845
USDSEK,20050711,181000,7.845,7.845,7.845,7.845
USDSEK,20050711,181100,7.844,7.844,7.844,7.844
USDSEK,20050711,181200,7.843,7.844,7.843,7.844
USDSEK,20050711,181300,7.844,7.844,7.844,7.844
USDSEK,20050711,181400,7.843,7.843,7.842,7.843
USDSEK,20050711,181500,7.844,7.845,7.844,7.845
USDSEK,20050711,181600,7.846,7.846,7.845,7.845
USDSEK,20050711,181700,7.844,7.845,7.844,7.845
USDSEK,20050711,181800,7.845,7.846,7.845,7.846
USDSEK,20050711,181900,7.845,7.845,7.844,7.845
USDSEK,20050711,182000,7.845,7.845,7.844,7.844
USDSEK,20050711,182100,7.845,7.845,7.842,7.842
USDSEK,20050711,182200,7.842,7.842,7.842,7.842
USDSEK,20050711,182300,7.841,7.842,7.840,7.840
USDSEK,20050711,182400,7.841,7.841,7.840,7.840
USDSEK,20050711,182500,7.840,7.841,7.840,7.840
USDSEK,20050711,182600,7.841,7.841,7.841,7.841
USDSEK,20050711,182700,7.841,7.843,7.841,7.843
USDSEK,20050711,182800,7.843,7.843,7.843,7.843
USDSEK,20050711,182900,7.843,7.843,7.843,7.843
USDSEK,20050711,183000,7.843,7.843,7.843,7.843
USDSEK,20050711,183100,7.842,7.842,7.842,7.842
USDSEK,20050711,183200,7.843,7.843,7.843,7.843
USDSEK,20050711,183300,7.842,7.842,7.842,7.842
USDSEK,20050711,183400,7.842,7.845,7.842,7.845
USDSEK,20050711,183500,7.845,7.845,7.845,7.845
USDSEK,20050711,183600,7.844,7.845,7.844,7.845
USDSEK,20050711,183700,7.845,7.846,7.845,7.846
USDSEK,20050711,183800,7.847,7.847,7.847,7.847
USDSEK,20050711,183900,7.846,7.847,7.846,7.847
USDSEK,20050711,184000,7.847,7.848,7.847,7.847
USDSEK,20050711,184100,7.847,7.847,7.847,7.847
USDSEK,20050711,184200,7.846,7.847,7.846,7.846
USDSEK,20050711,184300,7.847,7.847,7.847,7.847
USDSEK,20050711,184400,7.846,7.847,7.846,7.846
USDSEK,20050711,184500,7.847,7.847,7.846,7.846
USDSEK,20050711,184600,7.847,7.847,7.847,7.847
USDSEK,20050711,184700,7.848,7.848,7.847,7.847
USDSEK,20050711,184800,7.847,7.848,7.847,7.848
USDSEK,20050711,184900,7.847,7.847,7.847,7.847
USDSEK,20050711,185000,7.847,7.847,7.847,7.847
USDSEK,20050711,185100,7.847,7.848,7.847,7.848
USDSEK,20050711,185200,7.848,7.848,7.848,7.848
USDSEK,20050711,185300,7.848,7.848,7.847,7.847
USDSEK,20050711,185400,7.846,7.846,7.846,7.846
USDSEK,20050711,185500,7.846,7.846,7.846,7.846
USDSEK,20050711,185600,7.846,7.846,7.846,7.846
USDSEK,20050711,185700,7.845,7.845,7.844,7.845
USDSEK,20050711,185800,7.844,7.845,7.844,7.845
USDSEK,20050711,185900,7.845,7.845,7.845,7.845
USDSEK,20050711,190000,7.845,7.845,7.844,7.844
USDSEK,20050711,190100,7.844,7.844,7.844,7.844
USDSEK,20050711,190200,7.844,7.844,7.844,7.844
USDSEK,20050711,190300,7.844,7.844,7.844,7.844
USDSEK,20050711,190400,7.845,7.845,7.844,7.844
USDSEK,20050711,190500,7.844,7.844,7.842,7.842
USDSEK,20050711,190600,7.841,7.841,7.840,7.840
USDSEK,20050711,190700,7.839,7.839,7.838,7.839
USDSEK,20050711,190800,7.839,7.840,7.839,7.840
USDSEK,20050711,190900,7.840,7.841,7.840,7.841
USDSEK,20050711,191000,7.840,7.840,7.839,7.840
USDSEK,20050711,191100,7.841,7.843,7.841,7.843
USDSEK,20050711,191200,7.842,7.842,7.842,7.842
USDSEK,20050711,191300,7.841,7.841,7.841,7.841
USDSEK,20050711,191400,7.841,7.841,7.841,7.841
USDSEK,20050711,191500,7.841,7.841,7.841,7.841
USDSEK,20050711,191600,7.841,7.841,7.839,7.839
USDSEK,20050711,191700,7.839,7.839,7.839,7.839
USDSEK,20050711,191800,7.838,7.839,7.838,7.839
USDSEK,20050711,191900,7.839,7.839,7.839,7.839
USDSEK,20050711,192000,7.839,7.839,7.839,7.839
USDSEK,20050711,192100,7.839,7.839,7.839,7.839
USDSEK,20050711,192200,7.839,7.839,7.839,7.839
USDSEK,20050711,192300,7.840,7.841,7.839,7.841
USDSEK,20050711,192400,7.840,7.840,7.840,7.840
USDSEK,20050711,192500,7.839,7.840,7.839,7.839
USDSEK,20050711,192600,7.839,7.839,7.839,7.839
USDSEK,20050711,192700,7.838,7.839,7.838,7.839
USDSEK,20050711,192800,7.838,7.839,7.838,7.839
USDSEK,20050711,192900,7.839,7.839,7.839,7.839
USDSEK,20050711,193000,7.837,7.837,7.837,7.837
USDSEK,20050711,193100,7.837,7.839,7.837,7.838
USDSEK,20050711,193200,7.837,7.837,7.837,7.837
USDSEK,20050711,193300,7.838,7.838,7.837,7.838
USDSEK,20050711,193400,7.838,7.838,7.838,7.838
USDSEK,20050711,193500,7.838,7.838,7.838,7.838
USDSEK,20050711,193600,7.839,7.839,7.838,7.838
USDSEK,20050711,193700,7.839,7.839,7.838,7.838
USDSEK,20050711,193800,7.838,7.838,7.838,7.838
USDSEK,20050711,193900,7.838,7.839,7.838,7.839
USDSEK,20050711,194000,7.840,7.841,7.840,7.841
USDSEK,20050711,194100,7.841,7.841,7.841,7.841
USDSEK,20050711,194200,7.841,7.841,7.841,7.841
USDSEK,20050711,194300,7.840,7.841,7.840,7.841
USDSEK,20050711,194400,7.841,7.841,7.840,7.840
USDSEK,20050711,194500,7.840,7.840,7.840,7.840
USDSEK,20050711,194600,7.839,7.840,7.839,7.840
USDSEK,20050711,194700,7.839,7.840,7.839,7.840
USDSEK,20050711,194800,7.839,7.840,7.839,7.840
USDSEK,20050711,194900,7.839,7.839,7.838,7.838
USDSEK,20050711,195000,7.839,7.839,7.839,7.839
USDSEK,20050711,195100,7.839,7.839,7.839,7.839
USDSEK,20050711,195200,7.839,7.839,7.839,7.839
USDSEK,20050711,195300,7.839,7.839,7.838,7.838
USDSEK,20050711,195400,7.838,7.838,7.838,7.838
USDSEK,20050711,195500,7.839,7.839,7.839,7.839
USDSEK,20050711,195600,7.839,7.839,7.838,7.838
USDSEK,20050711,195700,7.838,7.838,7.838,7.838
USDSEK,20050711,195800,7.838,7.838,7.838,7.838
USDSEK,20050711,195900,7.837,7.838,7.837,7.838
USDSEK,20050711,200000,7.838,7.838,7.838,7.838
USDSEK,20050711,200100,7.839,7.839,7.839,7.839
USDSEK,20050711,200200,7.839,7.839,7.839,7.839
USDSEK,20050711,200300,7.839,7.839,7.838,7.838
USDSEK,20050711,200400,7.838,7.838,7.838,7.838
USDSEK,20050711,200500,7.839,7.839,7.839,7.839
USDSEK,20050711,200600,7.839,7.839,7.838,7.838
USDSEK,20050711,200700,7.839,7.840,7.839,7.840
USDSEK,20050711,200800,7.839,7.839,7.839,7.839
USDSEK,20050711,200900,7.839,7.839,7.838,7.838
USDSEK,20050711,201000,7.838,7.838,7.838,7.838
USDSEK,20050711,201100,7.838,7.838,7.838,7.838
USDSEK,20050711,201200,7.838,7.838,7.838,7.838
USDSEK,20050711,201300,7.838,7.838,7.838,7.838
USDSEK,20050711,201400,7.838,7.839,7.838,7.839
USDSEK,20050711,201500,7.839,7.839,7.839,7.839
USDSEK,20050711,201600,7.839,7.839,7.839,7.839
USDSEK,20050711,201700,7.839,7.839,7.839,7.839
USDSEK,20050711,201800,7.839,7.839,7.839,7.839
USDSEK,20050711,201900,7.839,7.839,7.839,7.839
USDSEK,20050711,202000,7.839,7.839,7.839,7.839
USDSEK,20050711,202100,7.837,7.838,7.837,7.838
USDSEK,20050711,202200,7.837,7.838,7.837,7.838
USDSEK,20050711,202300,7.838,7.838,7.838,7.838
USDSEK,20050711,202400,7.837,7.837,7.836,7.836
USDSEK,20050711,202500,7.837,7.837,7.837,7.837
USDSEK,20050711,202600,7.837,7.837,7.837,7.837
USDSEK,20050711,202700,7.837,7.837,7.837,7.837
USDSEK,20050711,202800,7.835,7.836,7.835,7.836
USDSEK,20050711,202900,7.836,7.836,7.835,7.836
USDSEK,20050711,203000,7.837,7.837,7.837,7.837
USDSEK,20050711,203100,7.838,7.838,7.838,7.838
USDSEK,20050711,203200,7.838,7.838,7.838,7.838
USDSEK,20050711,203300,7.837,7.839,7.837,7.839
USDSEK,20050711,203400,7.840,7.840,7.840,7.840
USDSEK,20050711,203500,7.840,7.841,7.840,7.841
USDSEK,20050711,203600,7.841,7.841,7.841,7.841
USDSEK,20050711,203700,7.841,7.841,7.841,7.841
USDSEK,20050711,203800,7.841,7.842,7.841,7.842
USDSEK,20050711,203900,7.843,7.843,7.843,7.843
USDSEK,20050711,204000,7.842,7.843,7.842,7.843
USDSEK,20050711,204100,7.843,7.843,7.843,7.843
USDSEK,20050711,204200,7.844,7.844,7.843,7.844
USDSEK,20050711,204300,7.843,7.843,7.843,7.843
USDSEK,20050711,204400,7.842,7.843,7.842,7.842
USDSEK,20050711,204500,7.843,7.843,7.842,7.843
USDSEK,20050711,204600,7.843,7.844,7.843,7.844
USDSEK,20050711,204700,7.844,7.844,7.844,7.844
USDSEK,20050711,204800,7.843,7.843,7.843,7.843
USDSEK,20050711,204900,7.843,7.844,7.843,7.844
USDSEK,20050711,205000,7.843,7.844,7.843,7.844
USDSEK,20050711,205100,7.843,7.843,7.842,7.843
USDSEK,20050711,205200,7.844,7.844,7.844,7.844
USDSEK,20050711,205300,7.844,7.844,7.843,7.843
USDSEK,20050711,205400,7.842,7.843,7.842,7.842
USDSEK,20050711,205500,7.843,7.843,7.843,7.843
USDSEK,20050711,205600,7.843,7.843,7.843,7.843
USDSEK,20050711,205700,7.843,7.843,7.843,7.843
USDSEK,20050711,205800,7.843,7.843,7.842,7.842
USDSEK,20050711,205900,7.843,7.843,7.843,7.843
USDSEK,20050711,210000,7.843,7.843,7.843,7.843
USDSEK,20050711,210100,7.843,7.843,7.843,7.843
USDSEK,20050711,210200,7.843,7.844,7.843,7.844
USDSEK,20050711,210300,7.844,7.844,7.844,7.844
USDSEK,20050711,210400,7.844,7.844,7.844,7.844
USDSEK,20050711,210500,7.844,7.844,7.844,7.844
USDSEK,20050711,210600,7.843,7.843,7.842,7.843
USDSEK,20050711,210700,7.844,7.845,7.844,7.845
USDSEK,20050711,210800,7.845,7.845,7.845,7.845
USDSEK,20050711,210900,7.846,7.846,7.846,7.846
USDSEK,20050711,211000,7.846,7.846,7.846,7.846
USDSEK,20050711,211100,7.846,7.846,7.846,7.846
USDSEK,20050711,211200,7.846,7.846,7.846,7.846
USDSEK,20050711,211300,7.846,7.847,7.846,7.847
USDSEK,20050711,211400,7.847,7.847,7.847,7.847
USDSEK,20050711,211500,7.847,7.847,7.847,7.847
USDSEK,20050711,211600,7.847,7.847,7.846,7.846
USDSEK,20050711,211700,7.846,7.847,7.846,7.847
USDSEK,20050711,211800,7.848,7.849,7.848,7.849
USDSEK,20050711,211900,7.849,7.849,7.849,7.849
USDSEK,20050711,212000,7.849,7.849,7.849,7.849
USDSEK,20050711,212100,7.848,7.848,7.848,7.848
USDSEK,20050711,212200,7.848,7.848,7.847,7.847
USDSEK,20050711,212300,7.847,7.847,7.847,7.847
USDSEK,20050711,212400,7.847,7.847,7.847,7.847
USDSEK,20050711,212500,7.848,7.848,7.848,7.848
USDSEK,20050711,212600,7.848,7.848,7.848,7.848
USDSEK,20050711,212700,7.848,7.848,7.848,7.848
USDSEK,20050711,212800,7.848,7.848,7.848,7.848
USDSEK,20050711,212900,7.847,7.847,7.847,7.847
USDSEK,20050711,213000,7.847,7.847,7.847,7.847
USDSEK,20050711,213100,7.847,7.847,7.847,7.847
USDSEK,20050711,213200,7.847,7.847,7.847,7.847
USDSEK,20050711,213300,7.846,7.846,7.846,7.846
USDSEK,20050711,213400,7.846,7.846,7.846,7.846
USDSEK,20050711,213500,7.846,7.846,7.845,7.845
USDSEK,20050711,213600,7.844,7.844,7.844,7.844
USDSEK,20050711,213700,7.844,7.844,7.844,7.844
USDSEK,20050711,213800,7.844,7.844,7.843,7.843
USDSEK,20050711,213900,7.843,7.843,7.842,7.842
USDSEK,20050711,214000,7.843,7.843,7.843,7.843
USDSEK,20050711,214100,7.843,7.843,7.843,7.843
USDSEK,20050711,214200,7.843,7.844,7.843,7.844
USDSEK,20050711,214300,7.844,7.844,7.844,7.844
USDSEK,20050711,214400,7.844,7.844,7.844,7.844
USDSEK,20050711,214500,7.844,7.844,7.844,7.844
USDSEK,20050711,214600,7.844,7.844,7.844,7.844
USDSEK,20050711,214700,7.844,7.844,7.844,7.844
USDSEK,20050711,214800,7.845,7.845,7.844,7.845
USDSEK,20050711,214900,7.845,7.845,7.845,7.845
USDSEK,20050711,215000,7.845,7.845,7.845,7.845
USDSEK,20050711,215100,7.845,7.845,7.845,7.845
USDSEK,20050711,215200,7.845,7.845,7.844,7.845
USDSEK,20050711,215300,7.845,7.845,7.845,7.845
USDSEK,20050711,215400,7.846,7.846,7.845,7.845
USDSEK,20050711,215500,7.846,7.846,7.846,7.846
USDSEK,20050711,215600,7.845,7.845,7.845,7.845
USDSEK,20050711,215700,7.845,7.845,7.845,7.845
USDSEK,20050711,215800,7.845,7.846,7.845,7.845
USDSEK,20050711,215900,7.846,7.847,7.846,7.847
USDSEK,20050711,220000,7.846,7.847,7.846,7.847
USDSEK,20050711,220100,7.847,7.847,7.847,7.847
USDSEK,20050711,220200,7.847,7.847,7.846,7.846
USDSEK,20050711,220300,7.846,7.846,7.846,7.846
USDSEK,20050711,220400,7.846,7.846,7.846,7.846
USDSEK,20050711,220500,7.846,7.847,7.846,7.847
USDSEK,20050711,220600,7.847,7.847,7.847,7.847
USDSEK,20050711,220700,7.848,7.848,7.846,7.846
USDSEK,20050711,220800,7.847,7.847,7.846,7.846
USDSEK,20050711,220900,7.846,7.846,7.846,7.846
USDSEK,20050711,221000,7.846,7.846,7.846,7.846
USDSEK,20050711,221100,7.845,7.846,7.845,7.846
USDSEK,20050711,221200,7.846,7.847,7.846,7.846
USDSEK,20050711,221300,7.846,7.846,7.846,7.846
USDSEK,20050711,221500,7.846,7.846,7.845,7.845
USDSEK,20050711,221600,7.845,7.845,7.845,7.845
USDSEK,20050711,221700,7.844,7.844,7.843,7.843
USDSEK,20050711,221800,7.843,7.843,7.843,7.843
USDSEK,20050711,221900,7.843,7.843,7.843,7.843
USDSEK,20050711,222000,7.843,7.843,7.843,7.843
USDSEK,20050711,222100,7.843,7.843,7.843,7.843
USDSEK,20050711,222200,7.843,7.843,7.843,7.843
USDSEK,20050711,222300,7.843,7.843,7.842,7.842
USDSEK,20050711,222400,7.842,7.842,7.842,7.842
USDSEK,20050711,222500,7.842,7.842,7.842,7.842
USDSEK,20050711,222600,7.842,7.842,7.842,7.842
USDSEK,20050711,222700,7.842,7.842,7.842,7.842
USDSEK,20050711,222800,7.842,7.842,7.842,7.842
USDSEK,20050711,222900,7.843,7.843,7.843,7.843
USDSEK,20050711,223000,7.843,7.843,7.842,7.842
USDSEK,20050711,223100,7.841,7.842,7.841,7.841
USDSEK,20050711,223200,7.841,7.841,7.841,7.841
USDSEK,20050711,223300,7.841,7.841,7.841,7.841
USDSEK,20050711,223400,7.842,7.842,7.842,7.842
USDSEK,20050711,223500,7.843,7.843,7.842,7.843
USDSEK,20050711,223600,7.843,7.843,7.842,7.842
USDSEK,20050711,223700,7.842,7.842,7.842,7.842
USDSEK,20050711,223800,7.841,7.842,7.841,7.842
USDSEK,20050711,223900,7.841,7.842,7.841,7.842
USDSEK,20050711,224000,7.842,7.842,7.842,7.842
USDSEK,20050711,224100,7.842,7.842,7.842,7.842
USDSEK,20050711,224200,7.842,7.842,7.842,7.842
USDSEK,20050711,224300,7.842,7.842,7.842,7.842
USDSEK,20050711,224400,7.842,7.842,7.842,7.842
USDSEK,20050711,224500,7.842,7.842,7.842,7.842
USDSEK,20050711,224600,7.842,7.842,7.842,7.842
USDSEK,20050711,224700,7.841,7.842,7.841,7.842
USDSEK,20050711,224800,7.842,7.842,7.842,7.842
USDSEK,20050711,224900,7.842,7.842,7.842,7.842
USDSEK,20050711,225000,7.841,7.841,7.841,7.841
USDSEK,20050711,225100,7.841,7.841,7.841,7.841
USDSEK,20050711,225200,7.841,7.841,7.841,7.841
USDSEK,20050711,225300,7.841,7.841,7.840,7.840
USDSEK,20050711,225400,7.841,7.842,7.841,7.842
USDSEK,20050711,225500,7.842,7.842,7.842,7.842
USDSEK,20050711,225600,7.841,7.841,7.841,7.841
USDSEK,20050711,225700,7.842,7.842,7.842,7.842
USDSEK,20050711,225800,7.842,7.842,7.842,7.842
USDSEK,20050711,225900,7.842,7.842,7.842,7.842
USDSEK,20050711,230000,7.842,7.842,7.842,7.842
USDSEK,20050711,230100,7.842,7.842,7.842,7.842
USDSEK,20050711,230200,7.842,7.842,7.842,7.842
USDSEK,20050711,230300,7.842,7.842,7.842,7.842
USDSEK,20050711,230400,7.842,7.842,7.842,7.842
USDSEK,20050711,230500,7.842,7.842,7.842,7.842
USDSEK,20050711,230600,7.842,7.842,7.842,7.842
USDSEK,20050711,230700,7.841,7.841,7.841,7.841
USDSEK,20050711,230800,7.841,7.841,7.840,7.840
USDSEK,20050711,230900,7.839,7.840,7.839,7.840
USDSEK,20050711,231000,7.840,7.841,7.840,7.841
USDSEK,20050711,231100,7.841,7.841,7.841,7.841
USDSEK,20050711,231200,7.840,7.840,7.840,7.840
USDSEK,20050711,231300,7.839,7.840,7.839,7.839
USDSEK,20050711,231400,7.840,7.841,7.840,7.841
USDSEK,20050711,231500,7.841,7.842,7.841,7.842
USDSEK,20050711,231600,7.842,7.842,7.842,7.842
USDSEK,20050711,231700,7.842,7.842,7.842,7.842
USDSEK,20050711,231800,7.842,7.842,7.842,7.842
USDSEK,20050711,231900,7.841,7.841,7.841,7.841
USDSEK,20050711,232000,7.840,7.840,7.840,7.840
USDSEK,20050711,232100,7.840,7.840,7.840,7.840
USDSEK,20050711,232200,7.841,7.841,7.841,7.841
USDSEK,20050711,232300,7.842,7.842,7.842,7.842
USDSEK,20050711,232400,7.842,7.842,7.842,7.842
USDSEK,20050711,232500,7.842,7.842,7.842,7.842
USDSEK,20050711,232600,7.842,7.842,7.842,7.842
USDSEK,20050711,232700,7.843,7.843,7.843,7.843
USDSEK,20050711,232800,7.843,7.844,7.843,7.844
USDSEK,20050711,232900,7.844,7.844,7.844,7.844
USDSEK,20050711,233000,7.843,7.843,7.842,7.842
USDSEK,20050711,233100,7.841,7.841,7.841,7.841
USDSEK,20050711,233200,7.842,7.842,7.842,7.842
USDSEK,20050711,233300,7.842,7.844,7.842,7.844
USDSEK,20050711,233400,7.843,7.843,7.843,7.843
USDSEK,20050711,233500,7.842,7.842,7.841,7.841
USDSEK,20050711,233600,7.842,7.842,7.841,7.842
USDSEK,20050711,233700,7.842,7.842,7.842,7.842
USDSEK,20050711,233800,7.842,7.842,7.842,7.842
USDSEK,20050711,233900,7.842,7.842,7.842,7.842
USDSEK,20050711,234000,7.841,7.841,7.841,7.841
USDSEK,20050711,234100,7.841,7.841,7.841,7.841
USDSEK,20050711,234200,7.841,7.841,7.841,7.841
USDSEK,20050711,234300,7.841,7.841,7.841,7.841
USDSEK,20050711,234400,7.840,7.841,7.840,7.841
USDSEK,20050711,234500,7.840,7.840,7.839,7.839
USDSEK,20050711,234600,7.839,7.839,7.839,7.839
USDSEK,20050711,234700,7.839,7.839,7.839,7.839
USDSEK,20050711,234800,7.839,7.839,7.839,7.839
USDSEK,20050711,234900,7.840,7.840,7.840,7.840
USDSEK,20050711,235000,7.840,7.840,7.840,7.840
USDSEK,20050711,235100,7.840,7.841,7.840,7.841
USDSEK,20050711,235200,7.841,7.841,7.841,7.841
USDSEK,20050711,235300,7.841,7.841,7.841,7.841
USDSEK,20050711,235400,7.841,7.842,7.841,7.842
USDSEK,20050711,235500,7.841,7.842,7.841,7.842
USDSEK,20050711,235600,7.842,7.842,7.842,7.842
USDSEK,20050711,235700,7.843,7.843,7.842,7.842
USDSEK,20050711,235800,7.842,7.842,7.842,7.842
USDSEK,20050711,235900,7.842,7.842,7.842,7.842
USDSEK,20050712,000000,7.842,7.842,7.842,7.842
USDSGD,20050711,000100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,000200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,000300,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,000400,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,000500,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,000600,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,000700,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,000800,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,000900,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,001000,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,001100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,001200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,001300,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,001400,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,001500,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,001600,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,001700,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,001800,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,001900,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,002000,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,002100,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,002200,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,002300,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,002400,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,002500,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,002600,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,002700,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,002800,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,002900,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,003000,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,003100,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,003200,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,003300,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,003400,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,003500,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,003600,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,003700,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,003800,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,003900,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,004000,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,004100,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,004200,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,004300,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,004400,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,004600,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,004700,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,004800,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,004900,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,005000,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,005100,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,005200,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,005300,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,005400,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,005500,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,005600,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,005700,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,005800,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,005900,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,010000,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,010100,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,010200,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,010300,1.7001,1.7001,1.7001,1.7001
USDSGD,20050711,010400,1.7001,1.7001,1.6991,1.6991
USDSGD,20050711,010500,1.6991,1.6991,1.6991,1.6991
USDSGD,20050711,010700,1.6991,1.6992,1.6991,1.6992
USDSGD,20050711,010800,1.6992,1.6992,1.6992,1.6992
USDSGD,20050711,010900,1.6992,1.6998,1.6992,1.6998
USDSGD,20050711,011000,1.6998,1.6998,1.6998,1.6998
USDSGD,20050711,011100,1.6999,1.6999,1.6999,1.6999
USDSGD,20050711,011200,1.6999,1.6999,1.6999,1.6999
USDSGD,20050711,011300,1.6997,1.6997,1.6995,1.6995
USDSGD,20050711,011400,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,011500,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,011600,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,011700,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,011800,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,011900,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,012000,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,012100,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,012200,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,012300,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,012400,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,012500,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,012600,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,012700,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,012800,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,012900,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,013000,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,013100,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,013200,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,013300,1.6993,1.6994,1.6993,1.6994
USDSGD,20050711,013400,1.6994,1.6994,1.6994,1.6994
USDSGD,20050711,013500,1.6994,1.6994,1.6994,1.6994
USDSGD,20050711,013600,1.6994,1.6994,1.6994,1.6994
USDSGD,20050711,013700,1.6994,1.6994,1.6994,1.6994
USDSGD,20050711,013800,1.6994,1.6994,1.6994,1.6994
USDSGD,20050711,013900,1.6994,1.6994,1.6993,1.6993
USDSGD,20050711,014000,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,014100,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,014200,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,014300,1.6992,1.6993,1.6992,1.6993
USDSGD,20050711,014400,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,014500,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,014600,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,014700,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,014800,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,014900,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,015000,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,015100,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,015200,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,015300,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,015400,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,015500,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,015600,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,015700,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,015800,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,015900,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,020000,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,020100,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,020200,1.6993,1.6993,1.6993,1.6993
USDSGD,20050711,020300,1.6991,1.6992,1.6990,1.6991
USDSGD,20050711,020400,1.6990,1.6990,1.6990,1.6990
USDSGD,20050711,020500,1.6990,1.6990,1.6990,1.6990
USDSGD,20050711,020600,1.6991,1.6991,1.6991,1.6991
USDSGD,20050711,020700,1.6991,1.6991,1.6991,1.6991
USDSGD,20050711,020800,1.6991,1.6991,1.6991,1.6991
USDSGD,20050711,020900,1.6990,1.6990,1.6989,1.6989
USDSGD,20050711,021000,1.6990,1.6990,1.6988,1.6990
USDSGD,20050711,021100,1.6990,1.6990,1.6990,1.6990
USDSGD,20050711,021200,1.6988,1.6988,1.6986,1.6986
USDSGD,20050711,021300,1.6986,1.6986,1.6986,1.6986
USDSGD,20050711,021400,1.6984,1.6984,1.6982,1.6982
USDSGD,20050711,021500,1.6983,1.6984,1.6983,1.6984
USDSGD,20050711,021600,1.6984,1.6984,1.6984,1.6984
USDSGD,20050711,021700,1.6984,1.6984,1.6984,1.6984
USDSGD,20050711,021800,1.6982,1.6982,1.6982,1.6982
USDSGD,20050711,021900,1.6981,1.6981,1.6980,1.6980
USDSGD,20050711,022000,1.6980,1.6980,1.6980,1.6980
USDSGD,20050711,022100,1.6979,1.6979,1.6979,1.6979
USDSGD,20050711,022200,1.6979,1.6979,1.6979,1.6979
USDSGD,20050711,022300,1.6979,1.6979,1.6979,1.6979
USDSGD,20050711,022400,1.6979,1.6979,1.6979,1.6979
USDSGD,20050711,022500,1.6979,1.6982,1.6979,1.6982
USDSGD,20050711,022600,1.6983,1.6983,1.6983,1.6983
USDSGD,20050711,022700,1.6983,1.6983,1.6983,1.6983
USDSGD,20050711,022800,1.6983,1.6983,1.6983,1.6983
USDSGD,20050711,022900,1.6982,1.6982,1.6981,1.6981
USDSGD,20050711,023000,1.6980,1.6980,1.6978,1.6978
USDSGD,20050711,023100,1.6977,1.6977,1.6975,1.6975
USDSGD,20050711,023200,1.6975,1.6975,1.6975,1.6975
USDSGD,20050711,023300,1.6974,1.6976,1.6974,1.6976
USDSGD,20050711,023400,1.6975,1.6975,1.6973,1.6973
USDSGD,20050711,023500,1.6974,1.6974,1.6973,1.6973
USDSGD,20050711,023600,1.6974,1.6974,1.6974,1.6974
USDSGD,20050711,023700,1.6975,1.6975,1.6975,1.6975
USDSGD,20050711,023800,1.6975,1.6975,1.6975,1.6975
USDSGD,20050711,023900,1.6975,1.6975,1.6975,1.6975
USDSGD,20050711,024000,1.6975,1.6975,1.6975,1.6975
USDSGD,20050711,024100,1.6975,1.6976,1.6975,1.6976
USDSGD,20050711,024200,1.6976,1.6978,1.6976,1.6978
USDSGD,20050711,024300,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,024400,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,024500,1.6977,1.6978,1.6977,1.6978
USDSGD,20050711,024600,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,024700,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,024800,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,024900,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,025000,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,025100,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,025200,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,025300,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,025400,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,025500,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,025600,1.6980,1.6980,1.6979,1.6979
USDSGD,20050711,025700,1.6979,1.6979,1.6979,1.6979
USDSGD,20050711,025800,1.6979,1.6979,1.6979,1.6979
USDSGD,20050711,025900,1.6979,1.6979,1.6979,1.6979
USDSGD,20050711,030000,1.6979,1.6979,1.6979,1.6979
USDSGD,20050711,030100,1.6980,1.6980,1.6980,1.6980
USDSGD,20050711,030200,1.6980,1.6980,1.6980,1.6980
USDSGD,20050711,030300,1.6980,1.6980,1.6978,1.6978
USDSGD,20050711,030400,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,030500,1.6978,1.6978,1.6978,1.6978
USDSGD,20050711,030600,1.6977,1.6977,1.6975,1.6975
USDSGD,20050711,030700,1.6975,1.6975,1.6975,1.6975
USDSGD,20050711,030800,1.6975,1.6975,1.6975,1.6975
USDSGD,20050711,030900,1.6975,1.6976,1.6975,1.6976
USDSGD,20050711,031000,1.6975,1.6975,1.6973,1.6973
USDSGD,20050711,031100,1.6972,1.6972,1.6972,1.6972
USDSGD,20050711,031200,1.6972,1.6972,1.6972,1.6972
USDSGD,20050711,031300,1.6972,1.6972,1.6964,1.6964
USDSGD,20050711,031400,1.6963,1.6964,1.6963,1.6964
USDSGD,20050711,031500,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,031600,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,031700,1.6965,1.6967,1.6965,1.6967
USDSGD,20050711,031800,1.6968,1.6970,1.6968,1.6970
USDSGD,20050711,031900,1.6971,1.6971,1.6971,1.6971
USDSGD,20050711,032000,1.6972,1.6972,1.6970,1.6970
USDSGD,20050711,032100,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,032200,1.6969,1.6971,1.6969,1.6971
USDSGD,20050711,032300,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,032400,1.6970,1.6970,1.6968,1.6968
USDSGD,20050711,032500,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,032600,1.6968,1.6968,1.6967,1.6967
USDSGD,20050711,032700,1.6966,1.6966,1.6965,1.6965
USDSGD,20050711,032800,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,032900,1.6965,1.6965,1.6964,1.6964
USDSGD,20050711,033000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,033100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,033200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,033300,1.6964,1.6965,1.6964,1.6965
USDSGD,20050711,033400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,033500,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,033600,1.6964,1.6965,1.6964,1.6964
USDSGD,20050711,033700,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,033800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,033900,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,034000,1.6962,1.6962,1.6960,1.6960
USDSGD,20050711,034100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,034200,1.6959,1.6960,1.6959,1.6960
USDSGD,20050711,034300,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,034400,1.6959,1.6959,1.6958,1.6958
USDSGD,20050711,034500,1.6956,1.6956,1.6954,1.6954
USDSGD,20050711,034600,1.6953,1.6955,1.6953,1.6955
USDSGD,20050711,034700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,034800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,034900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,035000,1.6955,1.6955,1.6955,1.6955
USDSGD,20050711,035100,1.6956,1.6958,1.6956,1.6958
USDSGD,20050711,035200,1.6959,1.6961,1.6959,1.6961
USDSGD,20050711,035300,1.6962,1.6963,1.6962,1.6962
USDSGD,20050711,035400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,035500,1.6960,1.6960,1.6959,1.6959
USDSGD,20050711,035600,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,035700,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,035800,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,035900,1.6960,1.6961,1.6960,1.6961
USDSGD,20050711,040000,1.6962,1.6963,1.6961,1.6962
USDSGD,20050711,040100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,040200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,040300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,040400,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,040500,1.6960,1.6960,1.6959,1.6959
USDSGD,20050711,040600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,040700,1.6959,1.6960,1.6959,1.6960
USDSGD,20050711,040800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,040900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,041000,1.6961,1.6961,1.6960,1.6961
USDSGD,20050711,041100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,041200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,041300,1.6963,1.6964,1.6963,1.6964
USDSGD,20050711,041400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,041500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,041600,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,041700,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,041800,1.6966,1.6967,1.6966,1.6967
USDSGD,20050711,041900,1.6968,1.6970,1.6968,1.6970
USDSGD,20050711,042000,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,042100,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,042200,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,042300,1.6970,1.6970,1.6968,1.6970
USDSGD,20050711,042400,1.6969,1.6969,1.6968,1.6968
USDSGD,20050711,042500,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,042600,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,042700,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,042800,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,042900,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,043000,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,043100,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,043200,1.6968,1.6968,1.6967,1.6967
USDSGD,20050711,043300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,043400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,043500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,043600,1.6964,1.6966,1.6964,1.6965
USDSGD,20050711,043700,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,043800,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,043900,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,044000,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,044100,1.6966,1.6966,1.6965,1.6965
USDSGD,20050711,044200,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,044300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,044400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,044500,1.6965,1.6965,1.6961,1.6963
USDSGD,20050711,044600,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,044700,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,044800,1.6963,1.6963,1.6962,1.6962
USDSGD,20050711,044900,1.6962,1.6962,1.6961,1.6961
USDSGD,20050711,045000,1.6961,1.6961,1.6959,1.6959
USDSGD,20050711,045100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,045200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,045300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,045400,1.6956,1.6956,1.6955,1.6955
USDSGD,20050711,045500,1.6955,1.6955,1.6955,1.6955
USDSGD,20050711,045600,1.6954,1.6956,1.6954,1.6956
USDSGD,20050711,045700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,045800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,045900,1.6956,1.6957,1.6956,1.6957
USDSGD,20050711,050000,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,050100,1.6956,1.6957,1.6956,1.6957
USDSGD,20050711,050200,1.6957,1.6961,1.6957,1.6960
USDSGD,20050711,050300,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,050400,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,050500,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,050600,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,050700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,050800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,050900,1.6959,1.6961,1.6959,1.6961
USDSGD,20050711,051000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,051100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,051200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,051300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,051400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,051500,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,051600,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,051700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,051800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,051900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,052000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,052100,1.6961,1.6962,1.6959,1.6959
USDSGD,20050711,052200,1.6958,1.6958,1.6956,1.6956
USDSGD,20050711,052300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,052400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,052500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,052600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,052700,1.6956,1.6956,1.6953,1.6953
USDSGD,20050711,052800,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,052900,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,053000,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,053100,1.6952,1.6954,1.6952,1.6954
USDSGD,20050711,053200,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,053300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,053400,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,053500,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,053600,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,053700,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,053800,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,053900,1.6952,1.6952,1.6952,1.6952
USDSGD,20050711,054000,1.6952,1.6953,1.6952,1.6953
USDSGD,20050711,054100,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,054200,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,054300,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,054400,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,054500,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,054600,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,054700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,054800,1.6959,1.6959,1.6957,1.6957
USDSGD,20050711,054900,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,055000,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,055100,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,055200,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,055300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,055400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,055500,1.6957,1.6957,1.6956,1.6956
USDSGD,20050711,055600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,055700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,055800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,055900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,060000,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,060100,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,060200,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,060300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,060400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,060500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,060600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,060700,1.6957,1.6958,1.6957,1.6958
USDSGD,20050711,060800,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,060900,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,061000,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,061100,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,061200,1.6958,1.6958,1.6956,1.6956
USDSGD,20050711,061300,1.6957,1.6958,1.6956,1.6956
USDSGD,20050711,061400,1.6957,1.6957,1.6956,1.6956
USDSGD,20050711,061500,1.6956,1.6957,1.6956,1.6957
USDSGD,20050711,061600,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,061700,1.6957,1.6959,1.6957,1.6959
USDSGD,20050711,061800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,061900,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,062000,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,062100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,062200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,062300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,062400,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,062500,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,062600,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,062700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,062800,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,062900,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,063000,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,063100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,063200,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,063300,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,063400,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,063500,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,063600,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,063700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,063800,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,063900,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,064000,1.6960,1.6961,1.6959,1.6961
USDSGD,20050711,064100,1.6961,1.6961,1.6960,1.6960
USDSGD,20050711,064200,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,064300,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,064400,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,064500,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,064600,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,064700,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,064800,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,064900,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,065000,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,065100,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,065200,1.6957,1.6957,1.6956,1.6956
USDSGD,20050711,065300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,065400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,065500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,065600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,065700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,065800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,065900,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,070000,1.6958,1.6958,1.6956,1.6956
USDSGD,20050711,070100,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,070200,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,070300,1.6957,1.6958,1.6957,1.6958
USDSGD,20050711,070400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,070500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,070600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,070700,1.6951,1.6953,1.6951,1.6953
USDSGD,20050711,070800,1.6953,1.6954,1.6953,1.6954
USDSGD,20050711,070900,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,071000,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,071100,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,071200,1.6955,1.6955,1.6955,1.6955
USDSGD,20050711,071300,1.6955,1.6955,1.6955,1.6955
USDSGD,20050711,071400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,071500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,071600,1.6956,1.6957,1.6956,1.6957
USDSGD,20050711,071700,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,071800,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,071900,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,072000,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,072100,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,072200,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,072300,1.6959,1.6959,1.6957,1.6958
USDSGD,20050711,072400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,072500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,072600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,072700,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,072800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,072900,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,073000,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,073100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,073200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,073300,1.6959,1.6959,1.6958,1.6958
USDSGD,20050711,073400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,073500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,073600,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,073700,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,073800,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,073900,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,074000,1.6957,1.6957,1.6955,1.6955
USDSGD,20050711,074100,1.6955,1.6955,1.6955,1.6955
USDSGD,20050711,074200,1.6955,1.6955,1.6954,1.6954
USDSGD,20050711,074300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,074400,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,074500,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,074600,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,074700,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,074800,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,074900,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,075000,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,075100,1.6954,1.6955,1.6954,1.6955
USDSGD,20050711,075200,1.6955,1.6955,1.6955,1.6955
USDSGD,20050711,075300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,075400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,075500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,075600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,075700,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,075800,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,075900,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,080000,1.6956,1.6959,1.6956,1.6959
USDSGD,20050711,080100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,080200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,080300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,080400,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,080500,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,080600,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,080700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,080800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,080900,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,081000,1.6961,1.6963,1.6961,1.6963
USDSGD,20050711,081100,1.6962,1.6963,1.6962,1.6963
USDSGD,20050711,081200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,081300,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,081400,1.6964,1.6964,1.6961,1.6961
USDSGD,20050711,081500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,081600,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,081700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,081800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,081900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,082000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,082100,1.6960,1.6961,1.6960,1.6961
USDSGD,20050711,082200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,082300,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,082400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,082500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,082600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,082700,1.6963,1.6965,1.6963,1.6964
USDSGD,20050711,082800,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,082900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,083000,1.6961,1.6962,1.6961,1.6962
USDSGD,20050711,083100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,083200,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,083300,1.6962,1.6962,1.6960,1.6960
USDSGD,20050711,083400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,083500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,083600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,083700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,083800,1.6961,1.6961,1.6959,1.6959
USDSGD,20050711,083900,1.6960,1.6960,1.6959,1.6959
USDSGD,20050711,084000,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,084100,1.6960,1.6960,1.6959,1.6959
USDSGD,20050711,084200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,084300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,084400,1.6959,1.6959,1.6958,1.6958
USDSGD,20050711,084500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,084600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,084700,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,084800,1.6958,1.6959,1.6958,1.6959
USDSGD,20050711,084900,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,085000,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,085100,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,085200,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,085300,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,085400,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,085500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,085600,1.6958,1.6961,1.6958,1.6960
USDSGD,20050711,085700,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,085800,1.6959,1.6959,1.6957,1.6957
USDSGD,20050711,085900,1.6957,1.6957,1.6957,1.6957
USDSGD,20050711,090000,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,090100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,090200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,090300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,090400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,090500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,090600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,090700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,090800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,090900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,091000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,091100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,091200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,091300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,091400,1.6961,1.6961,1.6960,1.6960
USDSGD,20050711,091500,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,091600,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,091700,1.6960,1.6963,1.6960,1.6963
USDSGD,20050711,091800,1.6965,1.6965,1.6964,1.6964
USDSGD,20050711,091900,1.6963,1.6964,1.6963,1.6964
USDSGD,20050711,092000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,092100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,092200,1.6965,1.6966,1.6965,1.6965
USDSGD,20050711,092300,1.6964,1.6964,1.6963,1.6963
USDSGD,20050711,092400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,092500,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,092600,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,092700,1.6965,1.6966,1.6965,1.6966
USDSGD,20050711,092800,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,092900,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,093000,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,093100,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,093200,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,093300,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,093400,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,093500,1.6966,1.6968,1.6966,1.6968
USDSGD,20050711,093600,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,093700,1.6968,1.6968,1.6966,1.6966
USDSGD,20050711,093800,1.6965,1.6965,1.6964,1.6964
USDSGD,20050711,093900,1.6965,1.6965,1.6964,1.6964
USDSGD,20050711,094000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,094100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,094200,1.6963,1.6963,1.6961,1.6961
USDSGD,20050711,094300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,094400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,094500,1.6962,1.6963,1.6962,1.6963
USDSGD,20050711,094600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,094700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,094800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,094900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,095000,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,095100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,095200,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,095300,1.6962,1.6963,1.6962,1.6963
USDSGD,20050711,095400,1.6962,1.6962,1.6961,1.6961
USDSGD,20050711,095500,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,095600,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,095700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,095800,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,095900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,100000,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,100100,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,100200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,100300,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,100400,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,100500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,100600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,100700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,100800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,100900,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,101000,1.6965,1.6965,1.6963,1.6963
USDSGD,20050711,101100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,101200,1.6962,1.6962,1.6961,1.6961
USDSGD,20050711,101300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,101400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,101500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,101600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,101700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,101800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,101900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,102000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,102100,1.6961,1.6961,1.6960,1.6960
USDSGD,20050711,102200,1.6961,1.6962,1.6961,1.6962
USDSGD,20050711,102300,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,102400,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,102500,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,102600,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,102700,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,102800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,102900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,103000,1.6963,1.6965,1.6963,1.6965
USDSGD,20050711,103100,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,103200,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,103300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,103400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,103500,1.6966,1.6966,1.6965,1.6965
USDSGD,20050711,103600,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,103700,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,103800,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,103900,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,104000,1.6965,1.6965,1.6964,1.6964
USDSGD,20050711,104100,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,104200,1.6963,1.6963,1.6962,1.6962
USDSGD,20050711,104300,1.6961,1.6963,1.6961,1.6962
USDSGD,20050711,104400,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,104500,1.6963,1.6963,1.6960,1.6960
USDSGD,20050711,104600,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,104700,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,104800,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,104900,1.6962,1.6963,1.6962,1.6963
USDSGD,20050711,105000,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,105100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,105200,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,105300,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,105400,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,105500,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,105600,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,105700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,105800,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,105900,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,110000,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,110100,1.6962,1.6963,1.6962,1.6963
USDSGD,20050711,110200,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,110300,1.6964,1.6965,1.6964,1.6965
USDSGD,20050711,110400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,110500,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,110600,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,110700,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,110800,1.6967,1.6967,1.6965,1.6966
USDSGD,20050711,110900,1.6966,1.6967,1.6966,1.6967
USDSGD,20050711,111000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,111100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,111200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,111300,1.6969,1.6969,1.6968,1.6968
USDSGD,20050711,111400,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,111500,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,111600,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,111700,1.6968,1.6973,1.6968,1.6973
USDSGD,20050711,111800,1.6974,1.6974,1.6973,1.6973
USDSGD,20050711,111900,1.6973,1.6973,1.6971,1.6971
USDSGD,20050711,112000,1.6972,1.6973,1.6971,1.6971
USDSGD,20050711,112100,1.6971,1.6971,1.6971,1.6971
USDSGD,20050711,112200,1.6971,1.6971,1.6971,1.6971
USDSGD,20050711,112300,1.6971,1.6971,1.6971,1.6971
USDSGD,20050711,112400,1.6971,1.6971,1.6971,1.6971
USDSGD,20050711,112500,1.6971,1.6971,1.6971,1.6971
USDSGD,20050711,112600,1.6971,1.6972,1.6971,1.6972
USDSGD,20050711,112700,1.6972,1.6972,1.6970,1.6970
USDSGD,20050711,112800,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,112900,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,113000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,113100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,113200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,113300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,113400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,113500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,113600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,113700,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,113800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,113900,1.6967,1.6969,1.6967,1.6969
USDSGD,20050711,114000,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,114100,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,114200,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,114300,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,114400,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,114500,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,114600,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,114700,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,114800,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,114900,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,115000,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,115100,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,115200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,115300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,115400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,115500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,115600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,115700,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,115800,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,115900,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,120000,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,120100,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,120200,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,120300,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,120400,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,120500,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,120600,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,120700,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,120800,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,120900,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,121000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,121100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,121200,1.6967,1.6967,1.6964,1.6964
USDSGD,20050711,121300,1.6963,1.6965,1.6963,1.6965
USDSGD,20050711,121400,1.6966,1.6967,1.6966,1.6967
USDSGD,20050711,121600,1.6967,1.6968,1.6967,1.6968
USDSGD,20050711,121700,1.6968,1.6968,1.6967,1.6967
USDSGD,20050711,121800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,121900,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,122000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,122100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,122200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,122300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,122400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,122500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,122600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,122700,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,122800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,122900,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,123000,1.6967,1.6973,1.6967,1.6973
USDSGD,20050711,123100,1.6974,1.6974,1.6973,1.6973
USDSGD,20050711,123200,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,123300,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,123400,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,123500,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,123600,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,123700,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,123800,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,123900,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,124000,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,124100,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,124200,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,124300,1.6973,1.6973,1.6973,1.6973
USDSGD,20050711,124400,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,124500,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,124600,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,124700,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,124800,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,124900,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,125000,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,125100,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,125200,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,125300,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,125400,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,125500,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,125600,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,125700,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,125800,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,125900,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,130000,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,130100,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,130200,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,130300,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,130400,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,130500,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,130600,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,130700,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,130800,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,130900,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,131000,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,131100,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,131200,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,131300,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,131400,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,131500,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,131600,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,131700,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,131800,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,131900,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,132000,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,132100,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,132200,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,132300,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,132400,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,132500,1.6970,1.6970,1.6970,1.6970
USDSGD,20050711,132600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,132700,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,132800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,132900,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,133000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,133100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,133200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,133300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,133400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,133500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,133600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,133700,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,133800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,133900,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,134000,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,134100,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,134200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,134300,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,134400,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,134500,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,134600,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,134700,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,134800,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,134900,1.6968,1.6968,1.6967,1.6967
USDSGD,20050711,135000,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,135100,1.6968,1.6968,1.6967,1.6967
USDSGD,20050711,135200,1.6967,1.6967,1.6967,1.6967
USDSGD,20050711,135300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,135400,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,135500,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,135600,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,135700,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,135800,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,135900,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,140000,1.6964,1.6965,1.6964,1.6965
USDSGD,20050711,140100,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,140200,1.6965,1.6967,1.6965,1.6967
USDSGD,20050711,140300,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,140400,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,140500,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,140600,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,140700,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,140800,1.6968,1.6968,1.6968,1.6968
USDSGD,20050711,140900,1.6968,1.6969,1.6968,1.6969
USDSGD,20050711,141000,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,141100,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,141200,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,141300,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,141400,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,141500,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,141600,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,141700,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,141800,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,141900,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,142000,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,142100,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,142200,1.6969,1.6969,1.6969,1.6969
USDSGD,20050711,142300,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,142400,1.6966,1.6966,1.6965,1.6965
USDSGD,20050711,142500,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,142600,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,142700,1.6965,1.6965,1.6965,1.6965
USDSGD,20050711,142800,1.6965,1.6965,1.6960,1.6960
USDSGD,20050711,142900,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,143000,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,143100,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,143200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,143300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,143400,1.6959,1.6959,1.6958,1.6958
USDSGD,20050711,143500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,143600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,143700,1.6960,1.6960,1.6958,1.6958
USDSGD,20050711,143800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,143900,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,144000,1.6959,1.6959,1.6958,1.6959
USDSGD,20050711,144100,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,144200,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,144300,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,144400,1.6960,1.6961,1.6959,1.6959
USDSGD,20050711,144500,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,144600,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,144700,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,144800,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,144900,1.6958,1.6958,1.6956,1.6956
USDSGD,20050711,145000,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,145100,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,145200,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,145300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,145400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,145500,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,145600,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,145700,1.6959,1.6961,1.6959,1.6961
USDSGD,20050711,145800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,145900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,150000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,150100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,150200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,150300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,150400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,150500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,150600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,150700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,150800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,150900,1.6961,1.6961,1.6960,1.6960
USDSGD,20050711,151000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,151100,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,151200,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,151300,1.6960,1.6960,1.6959,1.6959
USDSGD,20050711,151400,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,151500,1.6960,1.6960,1.6959,1.6959
USDSGD,20050711,151600,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,151700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,151800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,151900,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,152000,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,152100,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,152200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,152300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,152400,1.6956,1.6958,1.6956,1.6958
USDSGD,20050711,152500,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,152600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,152700,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,152800,1.6966,1.6966,1.6966,1.6966
USDSGD,20050711,152900,1.6965,1.6965,1.6964,1.6964
USDSGD,20050711,153000,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,153100,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,153200,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,153300,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,153400,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,153500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,153600,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,153700,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,153800,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,153900,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,154000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,154100,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,154200,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,154300,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,154400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,154500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,154600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,154700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,154800,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,154900,1.6961,1.6962,1.6961,1.6962
USDSGD,20050711,155000,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,155100,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,155200,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,155300,1.6962,1.6963,1.6962,1.6963
USDSGD,20050711,155400,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,155500,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,155600,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,155700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,155800,1.6961,1.6962,1.6959,1.6959
USDSGD,20050711,155900,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,160000,1.6960,1.6961,1.6960,1.6961
USDSGD,20050711,160100,1.6961,1.6961,1.6959,1.6959
USDSGD,20050711,160200,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,160300,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,160400,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,160500,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,160600,1.6961,1.6962,1.6961,1.6962
USDSGD,20050711,160700,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,160800,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,160900,1.6963,1.6963,1.6961,1.6961
USDSGD,20050711,161000,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,161100,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,161200,1.6960,1.6960,1.6959,1.6959
USDSGD,20050711,161300,1.6959,1.6959,1.6956,1.6956
USDSGD,20050711,161400,1.6956,1.6959,1.6956,1.6959
USDSGD,20050711,161500,1.6958,1.6958,1.6957,1.6958
USDSGD,20050711,161600,1.6958,1.6958,1.6958,1.6958
USDSGD,20050711,161700,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,161800,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,161900,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,162000,1.6959,1.6959,1.6959,1.6959
USDSGD,20050711,162100,1.6959,1.6959,1.6956,1.6956
USDSGD,20050711,162200,1.6955,1.6956,1.6955,1.6956
USDSGD,20050711,162300,1.6956,1.6956,1.6954,1.6954
USDSGD,20050711,162400,1.6954,1.6956,1.6954,1.6956
USDSGD,20050711,162500,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,162600,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,162700,1.6953,1.6955,1.6953,1.6954
USDSGD,20050711,162800,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,162900,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,163000,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,163200,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,163300,1.6954,1.6954,1.6954,1.6954
USDSGD,20050711,163400,1.6954,1.6964,1.6954,1.6964
USDSGD,20050711,163500,1.6964,1.6964,1.6964,1.6964
USDSGD,20050711,163600,1.6962,1.6962,1.6960,1.6961
USDSGD,20050711,163700,1.6961,1.6961,1.6961,1.6961
USDSGD,20050711,163800,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,163900,1.6963,1.6963,1.6963,1.6963
USDSGD,20050711,164000,1.6960,1.6960,1.6959,1.6959
USDSGD,20050711,164100,1.6960,1.6962,1.6960,1.6962
USDSGD,20050711,164200,1.6959,1.6964,1.6959,1.6964
USDSGD,20050711,164300,1.6963,1.6965,1.6963,1.6965
USDSGD,20050711,164400,1.6965,1.6967,1.6965,1.6966
USDSGD,20050711,164500,1.6967,1.6968,1.6967,1.6968
USDSGD,20050711,164600,1.6967,1.6968,1.6967,1.6967
USDSGD,20050711,164700,1.6966,1.6966,1.6964,1.6964
USDSGD,20050711,164800,1.6963,1.6963,1.6962,1.6962
USDSGD,20050711,164900,1.6962,1.6962,1.6962,1.6962
USDSGD,20050711,165000,1.6961,1.6961,1.6960,1.6960
USDSGD,20050711,165100,1.6960,1.6960,1.6960,1.6960
USDSGD,20050711,165200,1.6959,1.6959,1.6957,1.6957
USDSGD,20050711,165300,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,165400,1.6956,1.6956,1.6956,1.6956
USDSGD,20050711,165500,1.6956,1.6956,1.6953,1.6953
USDSGD,20050711,165600,1.6954,1.6955,1.6953,1.6953
USDSGD,20050711,165700,1.6952,1.6952,1.6952,1.6952
USDSGD,20050711,165800,1.6952,1.6952,1.6951,1.6951
USDSGD,20050711,165900,1.6950,1.6950,1.6948,1.6948
USDSGD,20050711,170000,1.6949,1.6949,1.6949,1.6949
USDSGD,20050711,170100,1.6949,1.6949,1.6949,1.6949
USDSGD,20050711,170200,1.6949,1.6949,1.6949,1.6949
USDSGD,20050711,170300,1.6948,1.6950,1.6948,1.6950
USDSGD,20050711,170400,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,170500,1.6950,1.6953,1.6950,1.6953
USDSGD,20050711,170600,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,170700,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,170800,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,170900,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,171000,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,171100,1.6953,1.6953,1.6953,1.6953
USDSGD,20050711,171200,1.6952,1.6952,1.6952,1.6952
USDSGD,20050711,171300,1.6951,1.6951,1.6951,1.6951
USDSGD,20050711,171400,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,171500,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,171600,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,171700,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,171800,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,171900,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,172000,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,172100,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,172200,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,172300,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,172400,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,172500,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,172600,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,172700,1.6950,1.6950,1.6950,1.6950
USDSGD,20050711,172800,1.6950,1.6950,1.6947,1.6948
USDSGD,20050711,172900,1.6947,1.6947,1.6947,1.6947
USDSGD,20050711,173000,1.6947,1.6947,1.6947,1.6947
USDSGD,20050711,173100,1.6947,1.6947,1.6947,1.6947
USDSGD,20050711,173200,1.6947,1.6947,1.6947,1.6947
USDSGD,20050711,173300,1.6947,1.6947,1.6946,1.6946
USDSGD,20050711,173400,1.6945,1.6946,1.6945,1.6945
USDSGD,20050711,173500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050711,173600,1.6945,1.6945,1.6945,1.6945
USDSGD,20050711,173700,1.6945,1.6945,1.6945,1.6945
USDSGD,20050711,173800,1.6945,1.6945,1.6945,1.6945
USDSGD,20050711,173900,1.6946,1.6946,1.6946,1.6946
USDSGD,20050711,174000,1.6946,1.6946,1.6946,1.6946
USDSGD,20050711,174100,1.6946,1.6946,1.6946,1.6946
USDSGD,20050711,174200,1.6945,1.6945,1.6944,1.6944
USDSGD,20050711,174300,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,174400,1.6944,1.6945,1.6944,1.6945
USDSGD,20050711,174500,1.6945,1.6945,1.6945,1.6945
USDSGD,20050711,174600,1.6943,1.6943,1.6942,1.6942
USDSGD,20050711,174700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,174800,1.6942,1.6942,1.6940,1.6940
USDSGD,20050711,174900,1.6941,1.6942,1.6941,1.6942
USDSGD,20050711,175000,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,175100,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,175200,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,175300,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,175400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,175500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,175600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,175700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,175800,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,175900,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,180000,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,180100,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,180200,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,180300,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,180400,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,180500,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,180600,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,180700,1.6944,1.6944,1.6944,1.6944
USDSGD,20050711,180800,1.6944,1.6944,1.6942,1.6942
USDSGD,20050711,180900,1.6944,1.6944,1.6942,1.6942
USDSGD,20050711,181000,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,181100,1.6942,1.6942,1.6941,1.6941
USDSGD,20050711,181200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,181300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,181400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,181500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,181600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,181700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,181800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,181900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,182000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,182100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,182200,1.6940,1.6940,1.6937,1.6937
USDSGD,20050711,182300,1.6938,1.6938,1.6937,1.6937
USDSGD,20050711,182400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,182500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,182600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,182700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,182800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,182900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,183000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,183100,1.6935,1.6935,1.6934,1.6934
USDSGD,20050711,183200,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,183300,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,183400,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,183500,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,183600,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,183700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,183800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,183900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,184000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,184100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,184200,1.6935,1.6939,1.6935,1.6939
USDSGD,20050711,184300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,184400,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,184500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,184700,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,184800,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,184900,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,185000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,185100,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,185200,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,185300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,185400,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,185500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,185600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,185700,1.6939,1.6939,1.6938,1.6938
USDSGD,20050711,185800,1.6940,1.6941,1.6940,1.6940
USDSGD,20050711,185900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,190000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,190100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,190200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,190300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,190400,1.6937,1.6938,1.6937,1.6938
USDSGD,20050711,190500,1.6938,1.6938,1.6938,1.6938
USDSGD,20050711,190600,1.6937,1.6937,1.6936,1.6936
USDSGD,20050711,190700,1.6936,1.6936,1.6936,1.6936
USDSGD,20050711,190800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,190900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,191000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,191100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,191200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,191300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,191400,1.6937,1.6940,1.6937,1.6940
USDSGD,20050711,191500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050711,191600,1.6940,1.6940,1.6937,1.6937
USDSGD,20050711,191700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,191800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,192000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,192100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,192200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,192300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,192400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,192500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,192600,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,192700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,192800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,192900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,193000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,193100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,193200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,193300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,193400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,193500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,193600,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,193700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,193800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,193900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,194000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,194100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,194200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,194300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,194400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,194500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,194600,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,194700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,194800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,194900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,195000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,195100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,195200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,195300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,195400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,195500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,195600,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,195700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,195800,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,195900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,200000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,200100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,200200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,200300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,200400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,200500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,200600,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,200700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,200800,1.6939,1.6939,1.6939,1.6939
USDSGD,20050711,200900,1.6938,1.6938,1.6938,1.6938
USDSGD,20050711,201000,1.6938,1.6938,1.6938,1.6938
USDSGD,20050711,201100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050711,201200,1.6938,1.6938,1.6938,1.6938
USDSGD,20050711,201300,1.6938,1.6938,1.6933,1.6933
USDSGD,20050711,201400,1.6933,1.6934,1.6933,1.6934
USDSGD,20050711,201500,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,201600,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,201700,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,201800,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,201900,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,202000,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,202100,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,202200,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,202300,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,202400,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,202500,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,202600,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,202700,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,202800,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,202900,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,203000,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,203100,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,203200,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,203300,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,203400,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,203500,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,203600,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,203700,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,203800,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,203900,1.6934,1.6935,1.6934,1.6935
USDSGD,20050711,204000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,204100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,204200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,204400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,204500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,204600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,204700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,204800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,204900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,205000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,205100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,205200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,205300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,205400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,205500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,205600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,205700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,205800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,205900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,210000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,210100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,210200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,210300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,210400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,210500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,210600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,210700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,210800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,210900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,211000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,211100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,211200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,211300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,211400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,211500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,211600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,211700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,211800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,211900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,212000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,212100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,212200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,212300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,212400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,212500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,212600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,212700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,212800,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,212900,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,213000,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,213100,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,213200,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,213300,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,213400,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,213500,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,213600,1.6942,1.6942,1.6942,1.6942
USDSGD,20050711,213700,1.6942,1.6942,1.6941,1.6941
USDSGD,20050711,213800,1.6941,1.6941,1.6938,1.6938
USDSGD,20050711,213900,1.6935,1.6938,1.6935,1.6938
USDSGD,20050711,214000,1.6938,1.6938,1.6938,1.6938
USDSGD,20050711,214100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,214200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,214300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,214400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,214500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,214600,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,214700,1.6937,1.6937,1.6937,1.6937
USDSGD,20050711,214800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,214900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,215000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,215100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,215200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,215300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,215400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,215500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,215600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,215700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,215800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,215900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,220000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,220100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,220200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,220300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,220400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,220500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,220600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,220700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,220800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,220900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,221000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,221100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,221200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,221300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,221400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,221500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,221600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,221700,1.6935,1.6935,1.6932,1.6932
USDSGD,20050711,221800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050711,221900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,222000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,222100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,222200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,222300,1.6931,1.6931,1.6930,1.6930
USDSGD,20050711,222400,1.6931,1.6931,1.6930,1.6930
USDSGD,20050711,222500,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,222600,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,222700,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,222800,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,222900,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,223000,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,223100,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,223200,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,223300,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,223400,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,223500,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,223600,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,223700,1.6930,1.6930,1.6930,1.6930
USDSGD,20050711,223800,1.6930,1.6935,1.6930,1.6935
USDSGD,20050711,223900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050711,224000,1.6934,1.6934,1.6934,1.6934
USDSGD,20050711,224100,1.6934,1.6934,1.6933,1.6933
USDSGD,20050711,224200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050711,224300,1.6933,1.6933,1.6933,1.6933
USDSGD,20050711,224400,1.6933,1.6933,1.6933,1.6933
USDSGD,20050711,224500,1.6933,1.6933,1.6933,1.6933
USDSGD,20050711,224600,1.6933,1.6933,1.6933,1.6933
USDSGD,20050711,224700,1.6933,1.6933,1.6933,1.6933
USDSGD,20050711,224800,1.6933,1.6933,1.6933,1.6933
USDSGD,20050711,224900,1.6933,1.6933,1.6933,1.6933
USDSGD,20050711,225000,1.6933,1.6933,1.6933,1.6933
USDSGD,20050711,225100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,225200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,225300,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,225400,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,225500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,225600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,225700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,225800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,225900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,230000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,230100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,230200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,230400,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,230500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,230600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,230700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,230800,1.6931,1.6932,1.6931,1.6932
USDSGD,20050711,230900,1.6932,1.6932,1.6931,1.6931
USDSGD,20050711,231000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,231100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,231200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,231300,1.6931,1.6932,1.6931,1.6932
USDSGD,20050711,231400,1.6932,1.6932,1.6932,1.6932
USDSGD,20050711,231500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,231600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,231700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,231800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,231900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,232000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,232100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,232200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,232300,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,232400,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,232500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,232600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,232700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,232800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,232900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,233000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,233100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,233200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,233300,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,233400,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,233500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,233600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,233700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,233800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,233900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,234000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,234100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,234200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,234300,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,234400,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,234500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,234600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,234700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,234800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,234900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,235000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,235100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,235200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,235300,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,235400,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,235500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,235600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,235700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,235800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050711,235900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,000000,1.6931,1.6931,1.6931,1.6931
USDZAR,20050711,000100,6.839,6.839,6.839,6.839
USDZAR,20050711,000200,6.839,6.839,6.839,6.839
USDZAR,20050711,000300,6.839,6.839,6.839,6.839
USDZAR,20050711,000400,6.839,6.839,6.839,6.839
USDZAR,20050711,000500,6.839,6.839,6.839,6.839
USDZAR,20050711,000600,6.839,6.839,6.839,6.839
USDZAR,20050711,000700,6.839,6.839,6.839,6.839
USDZAR,20050711,000800,6.839,6.839,6.839,6.839
USDZAR,20050711,000900,6.839,6.839,6.839,6.839
USDZAR,20050711,001000,6.839,6.839,6.839,6.839
USDZAR,20050711,001100,6.839,6.839,6.839,6.839
USDZAR,20050711,001200,6.839,6.839,6.839,6.839
USDZAR,20050711,001300,6.839,6.839,6.839,6.839
USDZAR,20050711,001400,6.839,6.839,6.839,6.839
USDZAR,20050711,001500,6.839,6.839,6.839,6.839
USDZAR,20050711,001600,6.839,6.839,6.839,6.839
USDZAR,20050711,001700,6.839,6.839,6.839,6.839
USDZAR,20050711,001800,6.839,6.839,6.839,6.839
USDZAR,20050711,001900,6.839,6.839,6.839,6.839
USDZAR,20050711,002000,6.839,6.839,6.839,6.839
USDZAR,20050711,002100,6.839,6.839,6.839,6.839
USDZAR,20050711,002200,6.839,6.839,6.839,6.839
USDZAR,20050711,002300,6.839,6.839,6.839,6.839
USDZAR,20050711,002400,6.839,6.839,6.839,6.839
USDZAR,20050711,002500,6.839,6.839,6.839,6.839
USDZAR,20050711,002600,6.839,6.839,6.839,6.839
USDZAR,20050711,002700,6.839,6.839,6.839,6.839
USDZAR,20050711,002800,6.839,6.839,6.839,6.839
USDZAR,20050711,002900,6.839,6.839,6.839,6.839
USDZAR,20050711,003000,6.839,6.839,6.839,6.839
USDZAR,20050711,003100,6.839,6.839,6.839,6.839
USDZAR,20050711,003200,6.839,6.839,6.839,6.839
USDZAR,20050711,003300,6.839,6.839,6.839,6.839
USDZAR,20050711,003400,6.839,6.839,6.839,6.839
USDZAR,20050711,003500,6.839,6.839,6.839,6.839
USDZAR,20050711,003600,6.839,6.839,6.839,6.839
USDZAR,20050711,003700,6.839,6.839,6.839,6.839
USDZAR,20050711,003800,6.839,6.839,6.839,6.839
USDZAR,20050711,003900,6.839,6.839,6.839,6.839
USDZAR,20050711,004000,6.839,6.839,6.839,6.839
USDZAR,20050711,004100,6.839,6.839,6.839,6.839
USDZAR,20050711,004200,6.839,6.839,6.839,6.839
USDZAR,20050711,004300,6.839,6.839,6.839,6.839
USDZAR,20050711,004400,6.839,6.839,6.839,6.839
USDZAR,20050711,004500,6.839,6.839,6.839,6.839
USDZAR,20050711,004600,6.839,6.839,6.839,6.839
USDZAR,20050711,004700,6.839,6.839,6.839,6.839
USDZAR,20050711,004800,6.839,6.839,6.839,6.839
USDZAR,20050711,004900,6.839,6.839,6.839,6.839
USDZAR,20050711,005000,6.839,6.839,6.839,6.839
USDZAR,20050711,005100,6.839,6.839,6.839,6.839
USDZAR,20050711,005200,6.839,6.839,6.839,6.839
USDZAR,20050711,005300,6.839,6.839,6.839,6.839
USDZAR,20050711,005400,6.839,6.839,6.839,6.839
USDZAR,20050711,005500,6.839,6.839,6.839,6.839
USDZAR,20050711,005700,6.839,6.839,6.839,6.839
USDZAR,20050711,005800,6.839,6.839,6.839,6.839
USDZAR,20050711,005900,6.839,6.839,6.839,6.839
USDZAR,20050711,010000,6.839,6.839,6.839,6.839
USDZAR,20050711,010100,6.839,6.839,6.839,6.839
USDZAR,20050711,010200,6.839,6.839,6.839,6.839
USDZAR,20050711,010300,6.839,6.839,6.839,6.839
USDZAR,20050711,010400,6.839,6.839,6.839,6.839
USDZAR,20050711,010500,6.839,6.839,6.839,6.839
USDZAR,20050711,010600,6.839,6.839,6.839,6.839
USDZAR,20050711,010700,6.839,6.839,6.839,6.839
USDZAR,20050711,010800,6.839,6.839,6.839,6.839
USDZAR,20050711,010900,6.839,6.839,6.839,6.839
USDZAR,20050711,011000,6.839,6.839,6.839,6.839
USDZAR,20050711,011100,6.839,6.839,6.839,6.839
USDZAR,20050711,011200,6.839,6.839,6.839,6.839
USDZAR,20050711,011300,6.839,6.839,6.839,6.839
USDZAR,20050711,011400,6.839,6.839,6.839,6.839
USDZAR,20050711,011500,6.839,6.839,6.839,6.839
USDZAR,20050711,011600,6.839,6.839,6.839,6.839
USDZAR,20050711,011700,6.839,6.839,6.839,6.839
USDZAR,20050711,011800,6.839,6.839,6.839,6.839
USDZAR,20050711,011900,6.839,6.839,6.839,6.839
USDZAR,20050711,012000,6.839,6.839,6.839,6.839
USDZAR,20050711,012100,6.839,6.839,6.839,6.839
USDZAR,20050711,012200,6.839,6.839,6.839,6.839
USDZAR,20050711,012300,6.839,6.839,6.839,6.839
USDZAR,20050711,012400,6.839,6.839,6.839,6.839
USDZAR,20050711,012500,6.839,6.839,6.839,6.839
USDZAR,20050711,012600,6.839,6.839,6.839,6.839
USDZAR,20050711,012700,6.839,6.839,6.839,6.839
USDZAR,20050711,012800,6.839,6.839,6.839,6.839
USDZAR,20050711,012900,6.839,6.839,6.839,6.839
USDZAR,20050711,013000,6.839,6.839,6.839,6.839
USDZAR,20050711,013100,6.839,6.839,6.839,6.839
USDZAR,20050711,013200,6.839,6.839,6.839,6.839
USDZAR,20050711,013300,6.839,6.839,6.839,6.839
USDZAR,20050711,013400,6.839,6.839,6.839,6.839
USDZAR,20050711,013500,6.839,6.839,6.839,6.839
USDZAR,20050711,013600,6.839,6.839,6.839,6.839
USDZAR,20050711,013700,6.839,6.839,6.839,6.839
USDZAR,20050711,013800,6.839,6.839,6.839,6.839
USDZAR,20050711,013900,6.839,6.839,6.839,6.839
USDZAR,20050711,014000,6.839,6.839,6.839,6.839
USDZAR,20050711,014100,6.839,6.839,6.839,6.839
USDZAR,20050711,014200,6.839,6.839,6.839,6.839
USDZAR,20050711,014300,6.839,6.839,6.839,6.839
USDZAR,20050711,014400,6.839,6.839,6.839,6.839
USDZAR,20050711,014500,6.839,6.839,6.839,6.839
USDZAR,20050711,014600,6.839,6.839,6.839,6.839
USDZAR,20050711,014700,6.839,6.839,6.839,6.839
USDZAR,20050711,014800,6.839,6.839,6.839,6.839
USDZAR,20050711,014900,6.839,6.839,6.839,6.839
USDZAR,20050711,015000,6.839,6.839,6.839,6.839
USDZAR,20050711,015100,6.839,6.839,6.839,6.839
USDZAR,20050711,015200,6.839,6.839,6.839,6.839
USDZAR,20050711,015300,6.839,6.839,6.839,6.839
USDZAR,20050711,015400,6.839,6.839,6.839,6.839
USDZAR,20050711,015500,6.839,6.839,6.839,6.839
USDZAR,20050711,015600,6.839,6.839,6.839,6.839
USDZAR,20050711,015700,6.839,6.839,6.839,6.839
USDZAR,20050711,015800,6.839,6.839,6.839,6.839
USDZAR,20050711,015900,6.839,6.839,6.839,6.839
USDZAR,20050711,020000,6.839,6.839,6.839,6.839
USDZAR,20050711,020100,6.839,6.839,6.839,6.839
USDZAR,20050711,020200,6.839,6.839,6.839,6.839
USDZAR,20050711,020300,6.839,6.839,6.839,6.839
USDZAR,20050711,020400,6.839,6.839,6.839,6.839
USDZAR,20050711,020500,6.839,6.839,6.839,6.839
USDZAR,20050711,020600,6.839,6.839,6.839,6.839
USDZAR,20050711,020700,6.839,6.839,6.839,6.839
USDZAR,20050711,020800,6.839,6.839,6.839,6.839
USDZAR,20050711,020900,6.839,6.839,6.839,6.839
USDZAR,20050711,021000,6.839,6.839,6.839,6.839
USDZAR,20050711,021100,6.839,6.839,6.839,6.839
USDZAR,20050711,021200,6.839,6.839,6.839,6.839
USDZAR,20050711,021300,6.839,6.839,6.839,6.839
USDZAR,20050711,021400,6.839,6.839,6.839,6.839
USDZAR,20050711,021500,6.839,6.839,6.839,6.839
USDZAR,20050711,021600,6.839,6.839,6.839,6.839
USDZAR,20050711,021700,6.839,6.839,6.839,6.839
USDZAR,20050711,021800,6.839,6.847,6.839,6.847
USDZAR,20050711,021900,6.847,6.847,6.847,6.847
USDZAR,20050711,022000,6.847,6.847,6.847,6.847
USDZAR,20050711,022100,6.847,6.847,6.847,6.847
USDZAR,20050711,022200,6.847,6.847,6.847,6.847
USDZAR,20050711,022300,6.847,6.847,6.847,6.847
USDZAR,20050711,022400,6.847,6.847,6.847,6.847
USDZAR,20050711,022500,6.847,6.847,6.847,6.847
USDZAR,20050711,022600,6.847,6.847,6.847,6.847
USDZAR,20050711,022700,6.847,6.847,6.847,6.847
USDZAR,20050711,022800,6.847,6.847,6.847,6.847
USDZAR,20050711,022900,6.847,6.847,6.847,6.847
USDZAR,20050711,023000,6.847,6.847,6.847,6.847
USDZAR,20050711,023100,6.847,6.847,6.847,6.847
USDZAR,20050711,023200,6.847,6.847,6.847,6.847
USDZAR,20050711,023300,6.847,6.847,6.847,6.847
USDZAR,20050711,023400,6.847,6.847,6.847,6.847
USDZAR,20050711,023500,6.847,6.847,6.847,6.847
USDZAR,20050711,023600,6.847,6.847,6.847,6.847
USDZAR,20050711,023700,6.847,6.847,6.847,6.847
USDZAR,20050711,023800,6.847,6.847,6.847,6.847
USDZAR,20050711,023900,6.847,6.847,6.847,6.847
USDZAR,20050711,024000,6.847,6.847,6.847,6.847
USDZAR,20050711,024100,6.847,6.847,6.847,6.847
USDZAR,20050711,024200,6.847,6.847,6.847,6.847
USDZAR,20050711,024300,6.847,6.847,6.847,6.847
USDZAR,20050711,024400,6.847,6.847,6.847,6.847
USDZAR,20050711,024500,6.847,6.847,6.847,6.847
USDZAR,20050711,024600,6.847,6.847,6.847,6.847
USDZAR,20050711,024700,6.847,6.847,6.847,6.847
USDZAR,20050711,024800,6.847,6.847,6.847,6.847
USDZAR,20050711,024900,6.847,6.847,6.847,6.847
USDZAR,20050711,025000,6.847,6.847,6.847,6.847
USDZAR,20050711,025200,6.847,6.847,6.847,6.847
USDZAR,20050711,025300,6.847,6.847,6.847,6.847
USDZAR,20050711,025400,6.847,6.847,6.847,6.847
USDZAR,20050711,025500,6.847,6.847,6.847,6.847
USDZAR,20050711,025600,6.847,6.847,6.847,6.847
USDZAR,20050711,025700,6.847,6.847,6.847,6.847
USDZAR,20050711,025800,6.847,6.847,6.847,6.847
USDZAR,20050711,025900,6.847,6.847,6.847,6.847
USDZAR,20050711,030000,6.847,6.847,6.847,6.847
USDZAR,20050711,030100,6.847,6.847,6.847,6.847
USDZAR,20050711,030200,6.847,6.847,6.847,6.847
USDZAR,20050711,030300,6.847,6.847,6.847,6.847
USDZAR,20050711,030400,6.847,6.847,6.847,6.847
USDZAR,20050711,030500,6.847,6.847,6.847,6.847
USDZAR,20050711,030600,6.847,6.847,6.847,6.847
USDZAR,20050711,030700,6.847,6.847,6.847,6.847
USDZAR,20050711,030800,6.847,6.847,6.847,6.847
USDZAR,20050711,030900,6.847,6.847,6.847,6.847
USDZAR,20050711,031000,6.847,6.847,6.847,6.847
USDZAR,20050711,031100,6.847,6.847,6.847,6.847
USDZAR,20050711,031200,6.847,6.847,6.847,6.847
USDZAR,20050711,031300,6.847,6.847,6.847,6.847
USDZAR,20050711,031400,6.847,6.847,6.847,6.847
USDZAR,20050711,031500,6.847,6.847,6.847,6.847
USDZAR,20050711,031600,6.847,6.847,6.847,6.847
USDZAR,20050711,031700,6.847,6.847,6.847,6.847
USDZAR,20050711,031800,6.847,6.847,6.847,6.847
USDZAR,20050711,031900,6.847,6.847,6.847,6.847
USDZAR,20050711,032000,6.847,6.847,6.847,6.847
USDZAR,20050711,032100,6.847,6.847,6.847,6.847
USDZAR,20050711,032200,6.847,6.847,6.847,6.847
USDZAR,20050711,032300,6.847,6.847,6.847,6.847
USDZAR,20050711,032400,6.847,6.847,6.847,6.847
USDZAR,20050711,032500,6.847,6.847,6.847,6.847
USDZAR,20050711,032600,6.847,6.847,6.847,6.847
USDZAR,20050711,032700,6.847,6.847,6.847,6.847
USDZAR,20050711,032800,6.847,6.847,6.847,6.847
USDZAR,20050711,032900,6.847,6.847,6.847,6.847
USDZAR,20050711,033000,6.847,6.847,6.847,6.847
USDZAR,20050711,033100,6.847,6.847,6.847,6.847
USDZAR,20050711,033200,6.847,6.847,6.847,6.847
USDZAR,20050711,033300,6.847,6.847,6.847,6.847
USDZAR,20050711,033400,6.847,6.847,6.847,6.847
USDZAR,20050711,033500,6.847,6.847,6.847,6.847
USDZAR,20050711,033600,6.847,6.847,6.847,6.847
USDZAR,20050711,033700,6.847,6.847,6.847,6.847
USDZAR,20050711,033800,6.847,6.847,6.847,6.847
USDZAR,20050711,033900,6.847,6.847,6.847,6.847
USDZAR,20050711,034000,6.847,6.847,6.847,6.847
USDZAR,20050711,034100,6.847,6.847,6.847,6.847
USDZAR,20050711,034200,6.847,6.847,6.847,6.847
USDZAR,20050711,034300,6.847,6.847,6.847,6.847
USDZAR,20050711,034400,6.847,6.847,6.847,6.847
USDZAR,20050711,034500,6.847,6.847,6.847,6.847
USDZAR,20050711,034600,6.847,6.847,6.847,6.847
USDZAR,20050711,034700,6.847,6.847,6.847,6.847
USDZAR,20050711,034800,6.847,6.847,6.847,6.847
USDZAR,20050711,034900,6.847,6.847,6.847,6.847
USDZAR,20050711,035000,6.847,6.847,6.847,6.847
USDZAR,20050711,035100,6.847,6.847,6.847,6.847
USDZAR,20050711,035200,6.847,6.847,6.847,6.847
USDZAR,20050711,035300,6.847,6.847,6.847,6.847
USDZAR,20050711,035400,6.847,6.847,6.847,6.847
USDZAR,20050711,035500,6.847,6.847,6.847,6.847
USDZAR,20050711,035600,6.847,6.847,6.847,6.847
USDZAR,20050711,035700,6.847,6.847,6.847,6.847
USDZAR,20050711,035800,6.847,6.847,6.847,6.847
USDZAR,20050711,035900,6.847,6.847,6.847,6.847
USDZAR,20050711,040000,6.847,6.847,6.847,6.847
USDZAR,20050711,040100,6.847,6.847,6.847,6.847
USDZAR,20050711,040200,6.847,6.847,6.847,6.847
USDZAR,20050711,040300,6.847,6.847,6.847,6.847
USDZAR,20050711,040400,6.847,6.847,6.847,6.847
USDZAR,20050711,040500,6.847,6.847,6.847,6.847
USDZAR,20050711,040600,6.847,6.847,6.847,6.847
USDZAR,20050711,040700,6.847,6.847,6.847,6.847
USDZAR,20050711,040800,6.847,6.847,6.847,6.847
USDZAR,20050711,040900,6.847,6.847,6.847,6.847
USDZAR,20050711,041000,6.847,6.847,6.847,6.847
USDZAR,20050711,041100,6.847,6.847,6.847,6.847
USDZAR,20050711,041200,6.847,6.847,6.847,6.847
USDZAR,20050711,041300,6.847,6.847,6.847,6.847
USDZAR,20050711,041400,6.847,6.847,6.847,6.847
USDZAR,20050711,041500,6.847,6.847,6.847,6.847
USDZAR,20050711,041600,6.847,6.847,6.847,6.847
USDZAR,20050711,041700,6.847,6.847,6.847,6.847
USDZAR,20050711,041800,6.847,6.847,6.847,6.847
USDZAR,20050711,041900,6.847,6.847,6.847,6.847
USDZAR,20050711,042000,6.847,6.847,6.847,6.847
USDZAR,20050711,042100,6.847,6.847,6.847,6.847
USDZAR,20050711,042200,6.847,6.847,6.847,6.847
USDZAR,20050711,042300,6.847,6.849,6.847,6.847
USDZAR,20050711,042400,6.847,6.847,6.847,6.847
USDZAR,20050711,042500,6.847,6.847,6.847,6.847
USDZAR,20050711,042600,6.847,6.847,6.847,6.847
USDZAR,20050711,042700,6.847,6.847,6.847,6.847
USDZAR,20050711,042800,6.847,6.847,6.847,6.847
USDZAR,20050711,042900,6.847,6.847,6.847,6.847
USDZAR,20050711,043000,6.847,6.847,6.847,6.847
USDZAR,20050711,043100,6.847,6.847,6.847,6.847
USDZAR,20050711,043200,6.847,6.847,6.847,6.847
USDZAR,20050711,043300,6.847,6.847,6.847,6.847
USDZAR,20050711,043400,6.847,6.847,6.847,6.847
USDZAR,20050711,043500,6.847,6.847,6.847,6.847
USDZAR,20050711,043600,6.847,6.847,6.847,6.847
USDZAR,20050711,043800,6.847,6.847,6.847,6.847
USDZAR,20050711,043900,6.847,6.847,6.847,6.847
USDZAR,20050711,044000,6.847,6.847,6.847,6.847
USDZAR,20050711,044100,6.847,6.847,6.847,6.847
USDZAR,20050711,044200,6.847,6.847,6.847,6.847
USDZAR,20050711,044300,6.847,6.847,6.847,6.847
USDZAR,20050711,044400,6.847,6.847,6.847,6.847
USDZAR,20050711,044500,6.847,6.847,6.847,6.847
USDZAR,20050711,044600,6.847,6.847,6.847,6.847
USDZAR,20050711,044700,6.847,6.847,6.847,6.847
USDZAR,20050711,044800,6.847,6.847,6.847,6.847
USDZAR,20050711,044900,6.847,6.847,6.847,6.847
USDZAR,20050711,045000,6.847,6.847,6.847,6.847
USDZAR,20050711,045100,6.847,6.847,6.847,6.847
USDZAR,20050711,045200,6.847,6.847,6.847,6.847
USDZAR,20050711,045300,6.847,6.847,6.847,6.847
USDZAR,20050711,045400,6.847,6.847,6.847,6.847
USDZAR,20050711,045500,6.847,6.847,6.847,6.847
USDZAR,20050711,045600,6.847,6.847,6.847,6.847
USDZAR,20050711,045700,6.847,6.847,6.847,6.847
USDZAR,20050711,045800,6.847,6.847,6.847,6.847
USDZAR,20050711,045900,6.847,6.847,6.847,6.847
USDZAR,20050711,050000,6.847,6.847,6.847,6.847
USDZAR,20050711,050100,6.847,6.847,6.847,6.847
USDZAR,20050711,050200,6.847,6.847,6.847,6.847
USDZAR,20050711,050300,6.847,6.847,6.847,6.847
USDZAR,20050711,050400,6.847,6.847,6.847,6.847
USDZAR,20050711,050500,6.847,6.847,6.847,6.847
USDZAR,20050711,050600,6.847,6.847,6.847,6.847
USDZAR,20050711,050700,6.847,6.847,6.847,6.847
USDZAR,20050711,050800,6.847,6.847,6.847,6.847
USDZAR,20050711,050900,6.847,6.847,6.847,6.847
USDZAR,20050711,051000,6.847,6.847,6.847,6.847
USDZAR,20050711,051100,6.847,6.847,6.847,6.847
USDZAR,20050711,051200,6.847,6.847,6.847,6.847
USDZAR,20050711,051300,6.847,6.847,6.847,6.847
USDZAR,20050711,051400,6.847,6.847,6.847,6.847
USDZAR,20050711,051500,6.847,6.847,6.847,6.847
USDZAR,20050711,051600,6.847,6.847,6.847,6.847
USDZAR,20050711,051700,6.847,6.847,6.847,6.847
USDZAR,20050711,051800,6.847,6.847,6.847,6.847
USDZAR,20050711,051900,6.847,6.847,6.847,6.847
USDZAR,20050711,052000,6.847,6.847,6.847,6.847
USDZAR,20050711,052100,6.847,6.847,6.847,6.847
USDZAR,20050711,052200,6.847,6.847,6.847,6.847
USDZAR,20050711,052300,6.847,6.847,6.847,6.847
USDZAR,20050711,052400,6.847,6.847,6.847,6.847
USDZAR,20050711,052500,6.847,6.847,6.847,6.847
USDZAR,20050711,052600,6.847,6.847,6.847,6.847
USDZAR,20050711,052700,6.847,6.847,6.847,6.847
USDZAR,20050711,052800,6.847,6.847,6.847,6.847
USDZAR,20050711,052900,6.847,6.847,6.847,6.847
USDZAR,20050711,053000,6.847,6.847,6.847,6.847
USDZAR,20050711,053100,6.847,6.847,6.847,6.847
USDZAR,20050711,053200,6.847,6.847,6.847,6.847
USDZAR,20050711,053300,6.847,6.847,6.847,6.847
USDZAR,20050711,053400,6.847,6.847,6.847,6.847
USDZAR,20050711,053500,6.847,6.847,6.847,6.847
USDZAR,20050711,053600,6.847,6.847,6.847,6.847
USDZAR,20050711,053700,6.847,6.847,6.847,6.847
USDZAR,20050711,053800,6.847,6.847,6.847,6.847
USDZAR,20050711,053900,6.847,6.847,6.847,6.847
USDZAR,20050711,054000,6.847,6.847,6.847,6.847
USDZAR,20050711,054100,6.847,6.847,6.847,6.847
USDZAR,20050711,054200,6.847,6.847,6.847,6.847
USDZAR,20050711,054300,6.847,6.847,6.847,6.847
USDZAR,20050711,054400,6.847,6.847,6.847,6.847
USDZAR,20050711,054500,6.847,6.847,6.847,6.847
USDZAR,20050711,054600,6.847,6.847,6.847,6.847
USDZAR,20050711,054700,6.847,6.847,6.847,6.847
USDZAR,20050711,054800,6.847,6.847,6.847,6.847
USDZAR,20050711,054900,6.847,6.847,6.847,6.847
USDZAR,20050711,055000,6.847,6.847,6.847,6.847
USDZAR,20050711,055100,6.847,6.847,6.847,6.847
USDZAR,20050711,055200,6.847,6.847,6.847,6.847
USDZAR,20050711,055300,6.847,6.847,6.847,6.847
USDZAR,20050711,055400,6.847,6.847,6.847,6.847
USDZAR,20050711,055500,6.847,6.847,6.847,6.847
USDZAR,20050711,055600,6.847,6.847,6.847,6.847
USDZAR,20050711,055700,6.847,6.847,6.847,6.847
USDZAR,20050711,055800,6.847,6.847,6.847,6.847
USDZAR,20050711,055900,6.847,6.847,6.847,6.847
USDZAR,20050711,060000,6.847,6.847,6.847,6.847
USDZAR,20050711,060100,6.847,6.847,6.847,6.847
USDZAR,20050711,060200,6.847,6.847,6.847,6.847
USDZAR,20050711,060300,6.847,6.847,6.847,6.847
USDZAR,20050711,060400,6.847,6.847,6.847,6.847
USDZAR,20050711,060500,6.847,6.847,6.847,6.847
USDZAR,20050711,060600,6.847,6.847,6.847,6.847
USDZAR,20050711,060700,6.847,6.847,6.847,6.847
USDZAR,20050711,060800,6.847,6.847,6.847,6.847
USDZAR,20050711,060900,6.847,6.847,6.847,6.847
USDZAR,20050711,061000,6.847,6.847,6.847,6.847
USDZAR,20050711,061100,6.847,6.847,6.847,6.847
USDZAR,20050711,061200,6.847,6.847,6.847,6.847
USDZAR,20050711,061300,6.847,6.847,6.847,6.847
USDZAR,20050711,061400,6.847,6.847,6.847,6.847
USDZAR,20050711,061500,6.847,6.847,6.847,6.847
USDZAR,20050711,061600,6.847,6.847,6.847,6.847
USDZAR,20050711,061700,6.847,6.847,6.847,6.847
USDZAR,20050711,061800,6.847,6.847,6.847,6.847
USDZAR,20050711,061900,6.847,6.847,6.847,6.847
USDZAR,20050711,062000,6.847,6.847,6.847,6.847
USDZAR,20050711,062100,6.847,6.847,6.847,6.847
USDZAR,20050711,062200,6.847,6.847,6.847,6.847
USDZAR,20050711,062300,6.847,6.847,6.847,6.847
USDZAR,20050711,062400,6.847,6.847,6.847,6.847
USDZAR,20050711,062500,6.847,6.847,6.847,6.847
USDZAR,20050711,062600,6.846,6.846,6.846,6.846
USDZAR,20050711,062700,6.846,6.846,6.846,6.846
USDZAR,20050711,062800,6.846,6.846,6.846,6.846
USDZAR,20050711,062900,6.846,6.846,6.846,6.846
USDZAR,20050711,063000,6.846,6.846,6.846,6.846
USDZAR,20050711,063100,6.846,6.846,6.846,6.846
USDZAR,20050711,063200,6.846,6.846,6.846,6.846
USDZAR,20050711,063300,6.846,6.846,6.846,6.846
USDZAR,20050711,063400,6.846,6.846,6.846,6.846
USDZAR,20050711,063500,6.846,6.846,6.846,6.846
USDZAR,20050711,063600,6.846,6.846,6.846,6.846
USDZAR,20050711,063700,6.846,6.846,6.846,6.846
USDZAR,20050711,063800,6.846,6.846,6.846,6.846
USDZAR,20050711,063900,6.846,6.846,6.846,6.846
USDZAR,20050711,064000,6.846,6.846,6.846,6.846
USDZAR,20050711,064100,6.846,6.846,6.846,6.846
USDZAR,20050711,064200,6.846,6.846,6.846,6.846
USDZAR,20050711,064300,6.846,6.846,6.846,6.846
USDZAR,20050711,064400,6.846,6.846,6.846,6.846
USDZAR,20050711,064500,6.846,6.846,6.846,6.846
USDZAR,20050711,064600,6.846,6.846,6.846,6.846
USDZAR,20050711,064700,6.846,6.846,6.846,6.846
USDZAR,20050711,064800,6.846,6.846,6.846,6.846
USDZAR,20050711,064900,6.846,6.846,6.846,6.846
USDZAR,20050711,065000,6.846,6.846,6.846,6.846
USDZAR,20050711,065100,6.846,6.846,6.846,6.846
USDZAR,20050711,065200,6.846,6.846,6.846,6.846
USDZAR,20050711,065300,6.846,6.846,6.846,6.846
USDZAR,20050711,065400,6.846,6.846,6.846,6.846
USDZAR,20050711,065500,6.846,6.846,6.846,6.846
USDZAR,20050711,065600,6.846,6.846,6.846,6.846
USDZAR,20050711,065700,6.846,6.846,6.846,6.846
USDZAR,20050711,065800,6.846,6.846,6.846,6.846
USDZAR,20050711,065900,6.846,6.846,6.846,6.846
USDZAR,20050711,070000,6.846,6.846,6.846,6.846
USDZAR,20050711,070100,6.846,6.846,6.846,6.846
USDZAR,20050711,070200,6.846,6.846,6.846,6.846
USDZAR,20050711,070300,6.846,6.846,6.846,6.846
USDZAR,20050711,070400,6.846,6.846,6.846,6.846
USDZAR,20050711,070500,6.846,6.846,6.846,6.846
USDZAR,20050711,070600,6.846,6.846,6.846,6.846
USDZAR,20050711,070700,6.846,6.846,6.846,6.846
USDZAR,20050711,070800,6.846,6.846,6.846,6.846
USDZAR,20050711,070900,6.846,6.846,6.846,6.846
USDZAR,20050711,071000,6.846,6.846,6.846,6.846
USDZAR,20050711,071100,6.846,6.846,6.846,6.846
USDZAR,20050711,071200,6.846,6.846,6.846,6.846
USDZAR,20050711,071300,6.846,6.846,6.846,6.846
USDZAR,20050711,071400,6.846,6.846,6.846,6.846
USDZAR,20050711,071500,6.846,6.846,6.846,6.846
USDZAR,20050711,071600,6.846,6.846,6.846,6.846
USDZAR,20050711,071700,6.846,6.846,6.846,6.846
USDZAR,20050711,071800,6.846,6.846,6.846,6.846
USDZAR,20050711,071900,6.846,6.846,6.846,6.846
USDZAR,20050711,072000,6.846,6.846,6.846,6.846
USDZAR,20050711,072100,6.846,6.846,6.846,6.846
USDZAR,20050711,072200,6.846,6.846,6.846,6.846
USDZAR,20050711,072300,6.846,6.846,6.846,6.846
USDZAR,20050711,072400,6.846,6.846,6.846,6.846
USDZAR,20050711,072500,6.846,6.846,6.846,6.846
USDZAR,20050711,072600,6.842,6.842,6.842,6.842
USDZAR,20050711,072700,6.842,6.842,6.838,6.838
USDZAR,20050711,072800,6.831,6.831,6.822,6.823
USDZAR,20050711,072900,6.823,6.823,6.823,6.823
USDZAR,20050711,073000,6.823,6.823,6.823,6.823
USDZAR,20050711,073100,6.823,6.823,6.823,6.823
USDZAR,20050711,073200,6.823,6.823,6.823,6.823
USDZAR,20050711,073300,6.823,6.823,6.823,6.823
USDZAR,20050711,073400,6.823,6.823,6.823,6.823
USDZAR,20050711,073500,6.823,6.823,6.823,6.823
USDZAR,20050711,073700,6.823,6.823,6.823,6.823
USDZAR,20050711,073800,6.823,6.823,6.823,6.823
USDZAR,20050711,073900,6.823,6.823,6.823,6.823
USDZAR,20050711,074000,6.823,6.823,6.823,6.823
USDZAR,20050711,074100,6.823,6.823,6.823,6.823
USDZAR,20050711,074200,6.823,6.823,6.823,6.823
USDZAR,20050711,074300,6.823,6.823,6.823,6.823
USDZAR,20050711,074400,6.823,6.823,6.823,6.823
USDZAR,20050711,074500,6.823,6.823,6.823,6.823
USDZAR,20050711,074600,6.823,6.823,6.823,6.823
USDZAR,20050711,074700,6.823,6.823,6.823,6.823
USDZAR,20050711,074800,6.823,6.823,6.821,6.821
USDZAR,20050711,074900,6.820,6.820,6.820,6.820
USDZAR,20050711,075000,6.820,6.820,6.816,6.816
USDZAR,20050711,075100,6.816,6.816,6.814,6.814
USDZAR,20050711,075200,6.814,6.814,6.814,6.814
USDZAR,20050711,075300,6.813,6.813,6.813,6.813
USDZAR,20050711,075400,6.813,6.815,6.813,6.815
USDZAR,20050711,075500,6.816,6.817,6.816,6.816
USDZAR,20050711,075600,6.815,6.815,6.813,6.813
USDZAR,20050711,075700,6.813,6.813,6.813,6.813
USDZAR,20050711,075800,6.813,6.813,6.813,6.813
USDZAR,20050711,075900,6.813,6.814,6.813,6.814
USDZAR,20050711,080000,6.813,6.813,6.813,6.813
USDZAR,20050711,080100,6.813,6.813,6.813,6.813
USDZAR,20050711,080200,6.814,6.814,6.814,6.814
USDZAR,20050711,080300,6.813,6.813,6.812,6.813
USDZAR,20050711,080400,6.812,6.812,6.812,6.812
USDZAR,20050711,080500,6.813,6.814,6.813,6.814
USDZAR,20050711,080600,6.813,6.813,6.812,6.812
USDZAR,20050711,080700,6.811,6.811,6.809,6.810
USDZAR,20050711,080800,6.810,6.810,6.807,6.807
USDZAR,20050711,080900,6.806,6.809,6.806,6.808
USDZAR,20050711,081000,6.809,6.809,6.809,6.809
USDZAR,20050711,081100,6.808,6.810,6.808,6.810
USDZAR,20050711,081200,6.810,6.810,6.810,6.810
USDZAR,20050711,081300,6.810,6.810,6.810,6.810
USDZAR,20050711,081400,6.810,6.810,6.810,6.810
USDZAR,20050711,081500,6.809,6.809,6.809,6.809
USDZAR,20050711,081600,6.809,6.809,6.809,6.809
USDZAR,20050711,081700,6.809,6.809,6.809,6.809
USDZAR,20050711,081800,6.809,6.809,6.809,6.809
USDZAR,20050711,081900,6.809,6.809,6.804,6.804
USDZAR,20050711,082000,6.805,6.806,6.805,6.806
USDZAR,20050711,082100,6.805,6.805,6.805,6.805
USDZAR,20050711,082200,6.806,6.806,6.806,6.806
USDZAR,20050711,082300,6.806,6.807,6.806,6.807
USDZAR,20050711,082400,6.806,6.808,6.806,6.808
USDZAR,20050711,082500,6.809,6.809,6.809,6.809
USDZAR,20050711,082600,6.810,6.811,6.810,6.811
USDZAR,20050711,082700,6.810,6.813,6.810,6.812
USDZAR,20050711,082800,6.812,6.812,6.812,6.812
USDZAR,20050711,082900,6.811,6.811,6.809,6.809
USDZAR,20050711,083000,6.809,6.809,6.809,6.809
USDZAR,20050711,083100,6.811,6.811,6.810,6.810
USDZAR,20050711,083200,6.810,6.810,6.809,6.809
USDZAR,20050711,083300,6.807,6.808,6.804,6.807
USDZAR,20050711,083400,6.808,6.808,6.806,6.806
USDZAR,20050711,083500,6.806,6.806,6.806,6.806
USDZAR,20050711,083600,6.805,6.813,6.805,6.809
USDZAR,20050711,083700,6.809,6.809,6.809,6.809
USDZAR,20050711,083800,6.809,6.809,6.809,6.809
USDZAR,20050711,083900,6.809,6.811,6.809,6.811
USDZAR,20050711,084000,6.809,6.809,6.809,6.809
USDZAR,20050711,084100,6.809,6.809,6.809,6.809
USDZAR,20050711,084200,6.809,6.813,6.809,6.813
USDZAR,20050711,084300,6.813,6.813,6.812,6.813
USDZAR,20050711,084400,6.812,6.817,6.812,6.817
USDZAR,20050711,084500,6.814,6.814,6.813,6.813
USDZAR,20050711,084600,6.812,6.813,6.807,6.813
USDZAR,20050711,084700,6.815,6.815,6.813,6.815
USDZAR,20050711,084800,6.815,6.815,6.815,6.815
USDZAR,20050711,084900,6.815,6.815,6.815,6.815
USDZAR,20050711,085000,6.819,6.820,6.815,6.815
USDZAR,20050711,085100,6.814,6.814,6.812,6.814
USDZAR,20050711,085200,6.815,6.816,6.815,6.815
USDZAR,20050711,085300,6.814,6.815,6.813,6.815
USDZAR,20050711,085400,6.814,6.815,6.814,6.815
USDZAR,20050711,085500,6.816,6.818,6.816,6.818
USDZAR,20050711,085600,6.818,6.818,6.817,6.818
USDZAR,20050711,085700,6.818,6.818,6.816,6.816
USDZAR,20050711,085800,6.816,6.816,6.816,6.816
USDZAR,20050711,085900,6.817,6.817,6.815,6.815
USDZAR,20050711,090000,6.816,6.817,6.816,6.816
USDZAR,20050711,090100,6.818,6.818,6.818,6.818
USDZAR,20050711,090200,6.818,6.820,6.818,6.820
USDZAR,20050711,090300,6.820,6.820,6.820,6.820
USDZAR,20050711,090400,6.820,6.820,6.820,6.820
USDZAR,20050711,090500,6.819,6.819,6.819,6.819
USDZAR,20050711,090600,6.819,6.819,6.819,6.819
USDZAR,20050711,090700,6.819,6.819,6.819,6.819
USDZAR,20050711,090800,6.819,6.819,6.819,6.819
USDZAR,20050711,090900,6.819,6.819,6.819,6.819
USDZAR,20050711,091000,6.819,6.819,6.817,6.817
USDZAR,20050711,091100,6.817,6.817,6.817,6.817
USDZAR,20050711,091200,6.817,6.817,6.817,6.817
USDZAR,20050711,091300,6.816,6.816,6.816,6.816
USDZAR,20050711,091400,6.816,6.816,6.816,6.816
USDZAR,20050711,091500,6.816,6.816,6.816,6.816
USDZAR,20050711,091600,6.816,6.816,6.816,6.816
USDZAR,20050711,091700,6.818,6.822,6.818,6.818
USDZAR,20050711,091900,6.818,6.818,6.818,6.818
USDZAR,20050711,092000,6.818,6.818,6.818,6.818
USDZAR,20050711,092100,6.818,6.819,6.818,6.819
USDZAR,20050711,092200,6.819,6.819,6.819,6.819
USDZAR,20050711,092300,6.819,6.819,6.819,6.819
USDZAR,20050711,092400,6.818,6.818,6.818,6.818
USDZAR,20050711,092500,6.818,6.818,6.818,6.818
USDZAR,20050711,092600,6.818,6.818,6.818,6.818
USDZAR,20050711,092700,6.818,6.818,6.818,6.818
USDZAR,20050711,092800,6.818,6.820,6.818,6.820
USDZAR,20050711,092900,6.820,6.820,6.820,6.820
USDZAR,20050711,093000,6.820,6.820,6.820,6.820
USDZAR,20050711,093100,6.822,6.828,6.822,6.828
USDZAR,20050711,093200,6.827,6.827,6.825,6.825
USDZAR,20050711,093300,6.825,6.825,6.825,6.825
USDZAR,20050711,093400,6.827,6.827,6.827,6.827
USDZAR,20050711,093500,6.827,6.827,6.827,6.827
USDZAR,20050711,093600,6.827,6.827,6.827,6.827
USDZAR,20050711,093700,6.827,6.827,6.827,6.827
USDZAR,20050711,093800,6.827,6.827,6.824,6.824
USDZAR,20050711,093900,6.824,6.824,6.824,6.824
USDZAR,20050711,094000,6.824,6.824,6.820,6.821
USDZAR,20050711,094100,6.822,6.822,6.819,6.820
USDZAR,20050711,094200,6.820,6.820,6.820,6.820
USDZAR,20050711,094300,6.818,6.818,6.818,6.818
USDZAR,20050711,094400,6.818,6.818,6.818,6.818
USDZAR,20050711,094500,6.818,6.818,6.818,6.818
USDZAR,20050711,094600,6.818,6.818,6.818,6.818
USDZAR,20050711,094700,6.818,6.822,6.818,6.822
USDZAR,20050711,094800,6.821,6.821,6.819,6.819
USDZAR,20050711,094900,6.819,6.819,6.819,6.819
USDZAR,20050711,095000,6.819,6.819,6.819,6.819
USDZAR,20050711,095100,6.819,6.819,6.819,6.819
USDZAR,20050711,095200,6.819,6.819,6.819,6.819
USDZAR,20050711,095300,6.819,6.819,6.819,6.819
USDZAR,20050711,095400,6.819,6.819,6.819,6.819
USDZAR,20050711,095500,6.819,6.819,6.818,6.819
USDZAR,20050711,095600,6.818,6.818,6.816,6.817
USDZAR,20050711,095700,6.817,6.817,6.817,6.817
USDZAR,20050711,095800,6.823,6.823,6.822,6.822
USDZAR,20050711,095900,6.822,6.822,6.822,6.822
USDZAR,20050711,100000,6.820,6.820,6.819,6.819
USDZAR,20050711,100100,6.819,6.819,6.819,6.819
USDZAR,20050711,100200,6.819,6.819,6.819,6.819
USDZAR,20050711,100300,6.819,6.819,6.819,6.819
USDZAR,20050711,100400,6.819,6.819,6.819,6.819
USDZAR,20050711,100500,6.819,6.819,6.819,6.819
USDZAR,20050711,100600,6.819,6.819,6.819,6.819
USDZAR,20050711,100700,6.820,6.820,6.820,6.820
USDZAR,20050711,100800,6.820,6.820,6.820,6.820
USDZAR,20050711,100900,6.820,6.820,6.820,6.820
USDZAR,20050711,101000,6.820,6.820,6.820,6.820
USDZAR,20050711,101100,6.820,6.820,6.820,6.820
USDZAR,20050711,101200,6.820,6.821,6.819,6.819
USDZAR,20050711,101300,6.820,6.820,6.819,6.819
USDZAR,20050711,101400,6.818,6.818,6.816,6.817
USDZAR,20050711,101500,6.817,6.817,6.817,6.817
USDZAR,20050711,101600,6.820,6.820,6.817,6.817
USDZAR,20050711,101700,6.816,6.816,6.815,6.815
USDZAR,20050711,101800,6.814,6.814,6.812,6.812
USDZAR,20050711,101900,6.812,6.812,6.812,6.812
USDZAR,20050711,102000,6.812,6.813,6.812,6.813
USDZAR,20050711,102100,6.812,6.812,6.811,6.812
USDZAR,20050711,102200,6.811,6.812,6.811,6.812
USDZAR,20050711,102300,6.812,6.820,6.812,6.816
USDZAR,20050711,102400,6.817,6.817,6.817,6.817
USDZAR,20050711,102500,6.817,6.817,6.817,6.817
USDZAR,20050711,102600,6.817,6.817,6.817,6.817
USDZAR,20050711,102700,6.817,6.817,6.817,6.817
USDZAR,20050711,102800,6.817,6.817,6.817,6.817
USDZAR,20050711,102900,6.815,6.816,6.815,6.816
USDZAR,20050711,103000,6.816,6.816,6.816,6.816
USDZAR,20050711,103100,6.817,6.817,6.817,6.817
USDZAR,20050711,103200,6.817,6.817,6.817,6.817
USDZAR,20050711,103300,6.817,6.817,6.817,6.817
USDZAR,20050711,103400,6.817,6.817,6.817,6.817
USDZAR,20050711,103500,6.817,6.817,6.815,6.815
USDZAR,20050711,103600,6.815,6.815,6.815,6.815
USDZAR,20050711,103700,6.815,6.815,6.815,6.815
USDZAR,20050711,103800,6.815,6.815,6.815,6.815
USDZAR,20050711,103900,6.815,6.817,6.814,6.814
USDZAR,20050711,104000,6.813,6.814,6.810,6.814
USDZAR,20050711,104100,6.814,6.814,6.814,6.814
USDZAR,20050711,104200,6.813,6.815,6.813,6.815
USDZAR,20050711,104300,6.815,6.815,6.815,6.815
USDZAR,20050711,104400,6.814,6.814,6.812,6.812
USDZAR,20050711,104500,6.812,6.812,6.812,6.812
USDZAR,20050711,104600,6.812,6.812,6.812,6.812
USDZAR,20050711,104700,6.812,6.812,6.812,6.812
USDZAR,20050711,104800,6.814,6.816,6.814,6.816
USDZAR,20050711,104900,6.814,6.814,6.814,6.814
USDZAR,20050711,105000,6.814,6.814,6.813,6.814
USDZAR,20050711,105100,6.815,6.815,6.815,6.815
USDZAR,20050711,105200,6.814,6.814,6.813,6.814
USDZAR,20050711,105300,6.815,6.815,6.815,6.815
USDZAR,20050711,105400,6.815,6.815,6.815,6.815
USDZAR,20050711,105500,6.815,6.815,6.815,6.815
USDZAR,20050711,105700,6.815,6.815,6.815,6.815
USDZAR,20050711,105800,6.815,6.815,6.815,6.815
USDZAR,20050711,105900,6.815,6.815,6.814,6.814
USDZAR,20050711,110000,6.814,6.814,6.814,6.814
USDZAR,20050711,110100,6.814,6.814,6.814,6.814
USDZAR,20050711,110200,6.815,6.820,6.815,6.820
USDZAR,20050711,110300,6.821,6.821,6.819,6.820
USDZAR,20050711,110400,6.821,6.822,6.821,6.822
USDZAR,20050711,110500,6.823,6.823,6.823,6.823
USDZAR,20050711,110600,6.824,6.824,6.823,6.823
USDZAR,20050711,110700,6.824,6.824,6.824,6.824
USDZAR,20050711,110800,6.824,6.824,6.824,6.824
USDZAR,20050711,110900,6.824,6.824,6.823,6.824
USDZAR,20050711,111000,6.824,6.824,6.824,6.824
USDZAR,20050711,111100,6.824,6.824,6.824,6.824
USDZAR,20050711,111200,6.824,6.824,6.824,6.824
USDZAR,20050711,111300,6.824,6.824,6.824,6.824
USDZAR,20050711,111400,6.823,6.823,6.823,6.823
USDZAR,20050711,111500,6.823,6.823,6.823,6.823
USDZAR,20050711,111600,6.823,6.824,6.823,6.823
USDZAR,20050711,111700,6.822,6.822,6.821,6.821
USDZAR,20050711,111800,6.822,6.822,6.822,6.822
USDZAR,20050711,111900,6.822,6.822,6.822,6.822
USDZAR,20050711,112000,6.822,6.822,6.822,6.822
USDZAR,20050711,112100,6.822,6.822,6.822,6.822
USDZAR,20050711,112200,6.822,6.822,6.822,6.822
USDZAR,20050711,112300,6.822,6.823,6.822,6.823
USDZAR,20050711,112400,6.823,6.823,6.823,6.823
USDZAR,20050711,112500,6.823,6.823,6.823,6.823
USDZAR,20050711,112600,6.823,6.823,6.823,6.823
USDZAR,20050711,112700,6.823,6.823,6.823,6.823
USDZAR,20050711,112800,6.823,6.823,6.823,6.823
USDZAR,20050711,112900,6.819,6.819,6.819,6.819
USDZAR,20050711,113000,6.819,6.819,6.819,6.819
USDZAR,20050711,113100,6.820,6.820,6.820,6.820
USDZAR,20050711,113200,6.820,6.820,6.820,6.820
USDZAR,20050711,113300,6.820,6.820,6.820,6.820
USDZAR,20050711,113400,6.820,6.820,6.818,6.818
USDZAR,20050711,113500,6.818,6.818,6.818,6.818
USDZAR,20050711,113600,6.818,6.818,6.818,6.818
USDZAR,20050711,113700,6.818,6.818,6.818,6.818
USDZAR,20050711,113800,6.818,6.818,6.818,6.818
USDZAR,20050711,113900,6.818,6.818,6.818,6.818
USDZAR,20050711,114000,6.818,6.818,6.818,6.818
USDZAR,20050711,114100,6.818,6.818,6.818,6.818
USDZAR,20050711,114200,6.818,6.818,6.818,6.818
USDZAR,20050711,114300,6.818,6.818,6.818,6.818
USDZAR,20050711,114400,6.818,6.818,6.818,6.818
USDZAR,20050711,114500,6.818,6.818,6.818,6.818
USDZAR,20050711,114600,6.818,6.818,6.816,6.818
USDZAR,20050711,114700,6.818,6.818,6.818,6.818
USDZAR,20050711,114800,6.818,6.818,6.818,6.818
USDZAR,20050711,114900,6.818,6.818,6.818,6.818
USDZAR,20050711,115000,6.818,6.818,6.818,6.818
USDZAR,20050711,115100,6.818,6.818,6.818,6.818
USDZAR,20050711,115200,6.818,6.818,6.818,6.818
USDZAR,20050711,115300,6.818,6.818,6.818,6.818
USDZAR,20050711,115400,6.818,6.818,6.818,6.818
USDZAR,20050711,115500,6.818,6.818,6.818,6.818
USDZAR,20050711,115600,6.818,6.818,6.818,6.818
USDZAR,20050711,115700,6.818,6.818,6.818,6.818
USDZAR,20050711,115800,6.817,6.822,6.817,6.822
USDZAR,20050711,115900,6.823,6.825,6.822,6.823
USDZAR,20050711,120000,6.822,6.823,6.822,6.822
USDZAR,20050711,120100,6.823,6.824,6.823,6.824
USDZAR,20050711,120200,6.823,6.823,6.820,6.821
USDZAR,20050711,120300,6.818,6.820,6.818,6.820
USDZAR,20050711,120400,6.820,6.820,6.820,6.820
USDZAR,20050711,120500,6.820,6.820,6.820,6.820
USDZAR,20050711,120600,6.820,6.821,6.820,6.821
USDZAR,20050711,120700,6.820,6.820,6.820,6.820
USDZAR,20050711,120800,6.820,6.820,6.820,6.820
USDZAR,20050711,120900,6.820,6.821,6.820,6.821
USDZAR,20050711,121000,6.821,6.821,6.821,6.821
USDZAR,20050711,121100,6.821,6.821,6.821,6.821
USDZAR,20050711,121200,6.821,6.821,6.821,6.821
USDZAR,20050711,121300,6.821,6.821,6.821,6.821
USDZAR,20050711,121400,6.822,6.822,6.822,6.822
USDZAR,20050711,121500,6.821,6.822,6.821,6.822
USDZAR,20050711,121600,6.824,6.825,6.824,6.825
USDZAR,20050711,121700,6.824,6.825,6.824,6.824
USDZAR,20050711,121800,6.824,6.824,6.824,6.824
USDZAR,20050711,121900,6.824,6.824,6.824,6.824
USDZAR,20050711,122000,6.824,6.824,6.824,6.824
USDZAR,20050711,122100,6.825,6.826,6.824,6.824
USDZAR,20050711,122200,6.823,6.823,6.823,6.823
USDZAR,20050711,122300,6.823,6.823,6.823,6.823
USDZAR,20050711,122400,6.823,6.823,6.823,6.823
USDZAR,20050711,122500,6.823,6.824,6.823,6.824
USDZAR,20050711,122600,6.823,6.823,6.823,6.823
USDZAR,20050711,122700,6.823,6.823,6.822,6.822
USDZAR,20050711,122800,6.822,6.822,6.822,6.822
USDZAR,20050711,122900,6.822,6.822,6.822,6.822
USDZAR,20050711,123000,6.822,6.822,6.822,6.822
USDZAR,20050711,123100,6.822,6.822,6.822,6.822
USDZAR,20050711,123200,6.822,6.822,6.822,6.822
USDZAR,20050711,123300,6.822,6.822,6.822,6.822
USDZAR,20050711,123400,6.822,6.822,6.822,6.822
USDZAR,20050711,123500,6.822,6.822,6.822,6.822
USDZAR,20050711,123600,6.822,6.822,6.822,6.822
USDZAR,20050711,123700,6.823,6.823,6.823,6.823
USDZAR,20050711,123800,6.823,6.823,6.822,6.822
USDZAR,20050711,123900,6.822,6.822,6.822,6.822
USDZAR,20050711,124000,6.822,6.822,6.822,6.822
USDZAR,20050711,124100,6.822,6.822,6.822,6.822
USDZAR,20050711,124200,6.822,6.822,6.822,6.822
USDZAR,20050711,124300,6.822,6.822,6.822,6.822
USDZAR,20050711,124400,6.822,6.822,6.822,6.822
USDZAR,20050711,124500,6.822,6.822,6.822,6.822
USDZAR,20050711,124600,6.822,6.822,6.822,6.822
USDZAR,20050711,124700,6.822,6.822,6.822,6.822
USDZAR,20050711,124800,6.822,6.822,6.822,6.822
USDZAR,20050711,124900,6.822,6.822,6.822,6.822
USDZAR,20050711,125000,6.822,6.822,6.822,6.822
USDZAR,20050711,125100,6.822,6.822,6.822,6.822
USDZAR,20050711,125200,6.822,6.822,6.822,6.822
USDZAR,20050711,125300,6.822,6.822,6.822,6.822
USDZAR,20050711,125400,6.822,6.822,6.822,6.822
USDZAR,20050711,125500,6.822,6.824,6.822,6.824
USDZAR,20050711,125600,6.824,6.824,6.823,6.823
USDZAR,20050711,125700,6.824,6.825,6.824,6.824
USDZAR,20050711,125800,6.823,6.824,6.823,6.824
USDZAR,20050711,125900,6.824,6.824,6.824,6.824
USDZAR,20050711,130000,6.824,6.824,6.824,6.824
USDZAR,20050711,130100,6.824,6.826,6.824,6.826
USDZAR,20050711,130200,6.827,6.827,6.825,6.826
USDZAR,20050711,130300,6.826,6.826,6.826,6.826
USDZAR,20050711,130400,6.826,6.826,6.826,6.826
USDZAR,20050711,130500,6.824,6.824,6.824,6.824
USDZAR,20050711,130600,6.825,6.826,6.825,6.826
USDZAR,20050711,130700,6.826,6.826,6.825,6.825
USDZAR,20050711,130800,6.825,6.825,6.825,6.825
USDZAR,20050711,130900,6.825,6.825,6.825,6.825
USDZAR,20050711,131000,6.824,6.824,6.824,6.824
USDZAR,20050711,131100,6.824,6.824,6.824,6.824
USDZAR,20050711,131200,6.824,6.825,6.824,6.824
USDZAR,20050711,131300,6.824,6.824,6.824,6.824
USDZAR,20050711,131400,6.824,6.824,6.824,6.824
USDZAR,20050711,131500,6.824,6.824,6.824,6.824
USDZAR,20050711,131600,6.824,6.824,6.824,6.824
USDZAR,20050711,131700,6.823,6.823,6.823,6.823
USDZAR,20050711,131800,6.823,6.823,6.823,6.823
USDZAR,20050711,131900,6.823,6.823,6.823,6.823
USDZAR,20050711,132000,6.823,6.824,6.823,6.823
USDZAR,20050711,132200,6.823,6.826,6.822,6.822
USDZAR,20050711,132300,6.820,6.821,6.820,6.820
USDZAR,20050711,132400,6.819,6.820,6.819,6.819
USDZAR,20050711,132500,6.819,6.819,6.819,6.819
USDZAR,20050711,132700,6.819,6.819,6.819,6.819
USDZAR,20050711,132800,6.819,6.819,6.819,6.819
USDZAR,20050711,132900,6.819,6.819,6.819,6.819
USDZAR,20050711,133000,6.819,6.819,6.819,6.819
USDZAR,20050711,133100,6.819,6.819,6.819,6.819
USDZAR,20050711,133200,6.819,6.819,6.817,6.817
USDZAR,20050711,133300,6.817,6.817,6.817,6.817
USDZAR,20050711,133400,6.817,6.817,6.817,6.817
USDZAR,20050711,133500,6.818,6.819,6.818,6.819
USDZAR,20050711,133600,6.818,6.822,6.818,6.822
USDZAR,20050711,133700,6.822,6.822,6.822,6.822
USDZAR,20050711,133800,6.822,6.822,6.822,6.822
USDZAR,20050711,133900,6.820,6.820,6.814,6.816
USDZAR,20050711,134000,6.817,6.818,6.817,6.817
USDZAR,20050711,134100,6.816,6.816,6.816,6.816
USDZAR,20050711,134200,6.816,6.817,6.816,6.817
USDZAR,20050711,134300,6.816,6.816,6.816,6.816
USDZAR,20050711,134400,6.816,6.817,6.816,6.816
USDZAR,20050711,134500,6.817,6.817,6.816,6.816
USDZAR,20050711,134600,6.815,6.816,6.815,6.816
USDZAR,20050711,134700,6.816,6.816,6.816,6.816
USDZAR,20050711,134800,6.815,6.815,6.811,6.811
USDZAR,20050711,134900,6.812,6.812,6.812,6.812
USDZAR,20050711,135000,6.812,6.813,6.812,6.812
USDZAR,20050711,135100,6.813,6.813,6.813,6.813
USDZAR,20050711,135200,6.813,6.813,6.813,6.813
USDZAR,20050711,135300,6.813,6.813,6.813,6.813
USDZAR,20050711,135400,6.813,6.814,6.813,6.814
USDZAR,20050711,135500,6.813,6.813,6.811,6.811
USDZAR,20050711,135600,6.811,6.811,6.811,6.811
USDZAR,20050711,135700,6.811,6.811,6.811,6.811
USDZAR,20050711,135800,6.811,6.811,6.811,6.811
USDZAR,20050711,135900,6.811,6.811,6.811,6.811
USDZAR,20050711,140000,6.811,6.811,6.811,6.811
USDZAR,20050711,140100,6.811,6.811,6.811,6.811
USDZAR,20050711,140200,6.811,6.811,6.811,6.811
USDZAR,20050711,140300,6.814,6.815,6.814,6.814
USDZAR,20050711,140400,6.815,6.815,6.815,6.815
USDZAR,20050711,140500,6.816,6.819,6.816,6.818
USDZAR,20050711,140600,6.818,6.819,6.818,6.819
USDZAR,20050711,140700,6.820,6.820,6.820,6.820
USDZAR,20050711,140800,6.820,6.821,6.820,6.821
USDZAR,20050711,140900,6.821,6.821,6.821,6.821
USDZAR,20050711,141000,6.822,6.822,6.822,6.822
USDZAR,20050711,141100,6.822,6.824,6.822,6.824
USDZAR,20050711,141200,6.825,6.826,6.825,6.826
USDZAR,20050711,141300,6.825,6.825,6.825,6.825
USDZAR,20050711,141400,6.825,6.826,6.825,6.826
USDZAR,20050711,141500,6.825,6.825,6.825,6.825
USDZAR,20050711,141600,6.826,6.826,6.825,6.826
USDZAR,20050711,141700,6.827,6.827,6.826,6.826
USDZAR,20050711,141800,6.826,6.826,6.826,6.826
USDZAR,20050711,141900,6.826,6.826,6.826,6.826
USDZAR,20050711,142000,6.827,6.827,6.826,6.827
USDZAR,20050711,142100,6.827,6.827,6.827,6.827
USDZAR,20050711,142200,6.828,6.828,6.827,6.828
USDZAR,20050711,142300,6.827,6.827,6.827,6.827
USDZAR,20050711,142400,6.827,6.827,6.826,6.826
USDZAR,20050711,142500,6.826,6.826,6.826,6.826
USDZAR,20050711,142600,6.827,6.827,6.827,6.827
USDZAR,20050711,142700,6.826,6.826,6.826,6.826
USDZAR,20050711,142800,6.828,6.828,6.826,6.826
USDZAR,20050711,142900,6.825,6.825,6.824,6.824
USDZAR,20050711,143000,6.823,6.823,6.817,6.818
USDZAR,20050711,143100,6.817,6.818,6.817,6.818
USDZAR,20050711,143200,6.818,6.818,6.817,6.817
USDZAR,20050711,143300,6.817,6.817,6.816,6.816
USDZAR,20050711,143400,6.815,6.815,6.812,6.812
USDZAR,20050711,143500,6.813,6.813,6.811,6.811
USDZAR,20050711,143600,6.812,6.812,6.812,6.812
USDZAR,20050711,143700,6.812,6.813,6.812,6.813
USDZAR,20050711,143800,6.815,6.816,6.815,6.816
USDZAR,20050711,143900,6.817,6.817,6.814,6.814
USDZAR,20050711,144000,6.814,6.814,6.814,6.814
USDZAR,20050711,144100,6.814,6.814,6.814,6.814
USDZAR,20050711,144200,6.814,6.814,6.814,6.814
USDZAR,20050711,144300,6.814,6.814,6.814,6.814
USDZAR,20050711,144400,6.814,6.814,6.814,6.814
USDZAR,20050711,144500,6.813,6.813,6.813,6.813
USDZAR,20050711,144600,6.812,6.813,6.812,6.813
USDZAR,20050711,144700,6.813,6.813,6.813,6.813
USDZAR,20050711,144800,6.815,6.815,6.813,6.813
USDZAR,20050711,144900,6.813,6.813,6.813,6.813
USDZAR,20050711,145000,6.814,6.814,6.813,6.813
USDZAR,20050711,145100,6.812,6.812,6.812,6.812
USDZAR,20050711,145200,6.812,6.812,6.807,6.807
USDZAR,20050711,145300,6.806,6.807,6.806,6.807
USDZAR,20050711,145400,6.808,6.809,6.806,6.807
USDZAR,20050711,145500,6.808,6.808,6.806,6.806
USDZAR,20050711,145600,6.805,6.805,6.805,6.805
USDZAR,20050711,145700,6.804,6.804,6.800,6.800
USDZAR,20050711,145800,6.801,6.801,6.799,6.800
USDZAR,20050711,145900,6.801,6.802,6.801,6.802
USDZAR,20050711,150000,6.803,6.803,6.803,6.803
USDZAR,20050711,150100,6.803,6.804,6.803,6.803
USDZAR,20050711,150200,6.802,6.803,6.800,6.800
USDZAR,20050711,150300,6.799,6.800,6.799,6.800
USDZAR,20050711,150400,6.799,6.799,6.798,6.798
USDZAR,20050711,150500,6.797,6.797,6.794,6.794
USDZAR,20050711,150600,6.795,6.795,6.791,6.791
USDZAR,20050711,150700,6.792,6.793,6.792,6.792
USDZAR,20050711,150800,6.793,6.793,6.793,6.793
USDZAR,20050711,150900,6.793,6.796,6.793,6.796
USDZAR,20050711,151000,6.795,6.795,6.792,6.793
USDZAR,20050711,151100,6.792,6.792,6.784,6.784
USDZAR,20050711,151200,6.786,6.786,6.785,6.786
USDZAR,20050711,151300,6.787,6.788,6.787,6.788
USDZAR,20050711,151400,6.788,6.790,6.788,6.790
USDZAR,20050711,151500,6.789,6.793,6.789,6.793
USDZAR,20050711,151600,6.793,6.793,6.793,6.793
USDZAR,20050711,151700,6.793,6.793,6.793,6.793
USDZAR,20050711,151800,6.792,6.792,6.789,6.789
USDZAR,20050711,151900,6.788,6.788,6.788,6.788
USDZAR,20050711,152000,6.786,6.786,6.782,6.784
USDZAR,20050711,152100,6.783,6.783,6.783,6.783
USDZAR,20050711,152200,6.784,6.784,6.783,6.783
USDZAR,20050711,152300,6.783,6.783,6.783,6.783
USDZAR,20050711,152400,6.783,6.786,6.783,6.784
USDZAR,20050711,152500,6.782,6.782,6.778,6.778
USDZAR,20050711,152600,6.777,6.778,6.777,6.778
USDZAR,20050711,152700,6.779,6.781,6.779,6.781
USDZAR,20050711,152800,6.781,6.781,6.781,6.781
USDZAR,20050711,152900,6.782,6.782,6.782,6.782
USDZAR,20050711,153000,6.783,6.783,6.783,6.783
USDZAR,20050711,153100,6.783,6.783,6.782,6.782
USDZAR,20050711,153200,6.781,6.781,6.781,6.781
USDZAR,20050711,153300,6.782,6.782,6.782,6.782
USDZAR,20050711,153400,6.782,6.782,6.782,6.782
USDZAR,20050711,153500,6.783,6.783,6.782,6.782
USDZAR,20050711,153600,6.782,6.783,6.782,6.783
USDZAR,20050711,153700,6.783,6.783,6.783,6.783
USDZAR,20050711,153800,6.783,6.783,6.783,6.783
USDZAR,20050711,153900,6.784,6.784,6.783,6.783
USDZAR,20050711,154000,6.784,6.784,6.783,6.784
USDZAR,20050711,154100,6.785,6.785,6.784,6.784
USDZAR,20050711,154200,6.783,6.783,6.783,6.783
USDZAR,20050711,154300,6.783,6.783,6.783,6.783
USDZAR,20050711,154400,6.783,6.783,6.781,6.781
USDZAR,20050711,154500,6.780,6.780,6.779,6.779
USDZAR,20050711,154600,6.779,6.779,6.779,6.779
USDZAR,20050711,154700,6.779,6.779,6.779,6.779
USDZAR,20050711,154800,6.780,6.780,6.779,6.780
USDZAR,20050711,154900,6.780,6.780,6.780,6.780
USDZAR,20050711,155000,6.780,6.780,6.780,6.780
USDZAR,20050711,155100,6.779,6.780,6.778,6.780
USDZAR,20050711,155200,6.781,6.784,6.781,6.784
USDZAR,20050711,155300,6.785,6.787,6.785,6.787
USDZAR,20050711,155400,6.786,6.787,6.786,6.786
USDZAR,20050711,155500,6.785,6.785,6.783,6.783
USDZAR,20050711,155600,6.783,6.783,6.783,6.783
USDZAR,20050711,155700,6.784,6.785,6.784,6.784
USDZAR,20050711,155800,6.784,6.784,6.784,6.784
USDZAR,20050711,155900,6.785,6.787,6.785,6.785
USDZAR,20050711,160000,6.786,6.786,6.785,6.785
USDZAR,20050711,160100,6.786,6.786,6.784,6.784
USDZAR,20050711,160200,6.783,6.783,6.780,6.780
USDZAR,20050711,160300,6.779,6.779,6.778,6.778
USDZAR,20050711,160400,6.777,6.777,6.777,6.777
USDZAR,20050711,160500,6.777,6.777,6.776,6.776
USDZAR,20050711,160600,6.776,6.776,6.776,6.776
USDZAR,20050711,160700,6.775,6.775,6.775,6.775
USDZAR,20050711,160800,6.776,6.776,6.775,6.775
USDZAR,20050711,160900,6.775,6.775,6.775,6.775
USDZAR,20050711,161000,6.775,6.776,6.775,6.775
USDZAR,20050711,161100,6.774,6.774,6.774,6.774
USDZAR,20050711,161200,6.774,6.774,6.767,6.767
USDZAR,20050711,161300,6.766,6.768,6.766,6.768
USDZAR,20050711,161400,6.767,6.769,6.767,6.767
USDZAR,20050711,161500,6.766,6.766,6.766,6.766
USDZAR,20050711,161600,6.766,6.767,6.766,6.766
USDZAR,20050711,161700,6.765,6.765,6.764,6.764
USDZAR,20050711,161800,6.764,6.764,6.761,6.762
USDZAR,20050711,161900,6.762,6.762,6.761,6.761
USDZAR,20050711,162000,6.762,6.762,6.760,6.760
USDZAR,20050711,162100,6.759,6.759,6.753,6.754
USDZAR,20050711,162200,6.753,6.753,6.753,6.753
USDZAR,20050711,162300,6.752,6.753,6.752,6.753
USDZAR,20050711,162400,6.752,6.753,6.752,6.753
USDZAR,20050711,162500,6.754,6.755,6.753,6.755
USDZAR,20050711,162600,6.754,6.754,6.753,6.753
USDZAR,20050711,162700,6.751,6.751,6.751,6.751
USDZAR,20050711,162800,6.749,6.751,6.749,6.750
USDZAR,20050711,162900,6.749,6.751,6.749,6.750
USDZAR,20050711,163000,6.751,6.751,6.751,6.751
USDZAR,20050711,163100,6.750,6.750,6.749,6.749
USDZAR,20050711,163200,6.748,6.748,6.746,6.746
USDZAR,20050711,163300,6.747,6.747,6.747,6.747
USDZAR,20050711,163400,6.747,6.747,6.746,6.747
USDZAR,20050711,163500,6.747,6.747,6.747,6.747
USDZAR,20050711,163600,6.748,6.751,6.748,6.751
USDZAR,20050711,163700,6.750,6.751,6.749,6.751
USDZAR,20050711,163800,6.750,6.751,6.749,6.750
USDZAR,20050711,163900,6.749,6.750,6.749,6.749
USDZAR,20050711,164000,6.749,6.749,6.749,6.749
USDZAR,20050711,164100,6.749,6.749,6.749,6.749
USDZAR,20050711,164200,6.748,6.749,6.748,6.748
USDZAR,20050711,164300,6.747,6.747,6.747,6.747
USDZAR,20050711,164400,6.747,6.747,6.747,6.747
USDZAR,20050711,164500,6.748,6.748,6.746,6.746
USDZAR,20050711,164600,6.747,6.747,6.746,6.746
USDZAR,20050711,164700,6.745,6.745,6.739,6.739
USDZAR,20050711,164800,6.738,6.739,6.738,6.739
USDZAR,20050711,164900,6.739,6.739,6.739,6.739
USDZAR,20050711,165000,6.740,6.740,6.738,6.739
USDZAR,20050711,165100,6.738,6.739,6.738,6.738
USDZAR,20050711,165200,6.739,6.739,6.737,6.738
USDZAR,20050711,165300,6.737,6.737,6.733,6.733
USDZAR,20050711,165400,6.734,6.734,6.732,6.732
USDZAR,20050711,165500,6.731,6.731,6.731,6.731
USDZAR,20050711,165600,6.730,6.731,6.727,6.727
USDZAR,20050711,165700,6.728,6.731,6.728,6.729
USDZAR,20050711,165800,6.730,6.731,6.730,6.731
USDZAR,20050711,165900,6.730,6.733,6.730,6.733
USDZAR,20050711,170000,6.732,6.732,6.732,6.732
USDZAR,20050711,170100,6.732,6.734,6.730,6.734
USDZAR,20050711,170200,6.735,6.735,6.735,6.735
USDZAR,20050711,170300,6.734,6.735,6.732,6.733
USDZAR,20050711,170400,6.733,6.733,6.733,6.733
USDZAR,20050711,170500,6.733,6.733,6.733,6.733
USDZAR,20050711,170600,6.734,6.736,6.734,6.736
USDZAR,20050711,170700,6.736,6.737,6.736,6.737
USDZAR,20050711,170800,6.736,6.736,6.730,6.730
USDZAR,20050711,170900,6.731,6.732,6.731,6.732
USDZAR,20050711,171000,6.733,6.736,6.733,6.736
USDZAR,20050711,171100,6.736,6.736,6.736,6.736
USDZAR,20050711,171200,6.735,6.735,6.735,6.735
USDZAR,20050711,171300,6.735,6.736,6.735,6.735
USDZAR,20050711,171400,6.735,6.735,6.735,6.735
USDZAR,20050711,171500,6.734,6.734,6.734,6.734
USDZAR,20050711,171600,6.734,6.734,6.733,6.733
USDZAR,20050711,171700,6.732,6.732,6.730,6.730
USDZAR,20050711,171800,6.730,6.730,6.729,6.729
USDZAR,20050711,171900,6.728,6.728,6.728,6.728
USDZAR,20050711,172000,6.727,6.727,6.727,6.727
USDZAR,20050711,172100,6.726,6.726,6.725,6.725
USDZAR,20050711,172200,6.724,6.724,6.722,6.724
USDZAR,20050711,172300,6.725,6.726,6.724,6.726
USDZAR,20050711,172400,6.726,6.726,6.726,6.726
USDZAR,20050711,172500,6.725,6.725,6.723,6.723
USDZAR,20050711,172600,6.722,6.722,6.722,6.722
USDZAR,20050711,172700,6.722,6.724,6.722,6.724
USDZAR,20050711,172800,6.724,6.724,6.724,6.724
USDZAR,20050711,172900,6.724,6.724,6.724,6.724
USDZAR,20050711,173000,6.722,6.722,6.722,6.722
USDZAR,20050711,173100,6.722,6.723,6.722,6.723
USDZAR,20050711,173200,6.723,6.723,6.723,6.723
USDZAR,20050711,173300,6.723,6.724,6.723,6.723
USDZAR,20050711,173400,6.723,6.723,6.723,6.723
USDZAR,20050711,173500,6.723,6.723,6.723,6.723
USDZAR,20050711,173600,6.723,6.723,6.723,6.723
USDZAR,20050711,173700,6.723,6.723,6.723,6.723
USDZAR,20050711,173800,6.723,6.723,6.722,6.722
USDZAR,20050711,173900,6.721,6.721,6.719,6.720
USDZAR,20050711,174000,6.719,6.719,6.719,6.719
USDZAR,20050711,174100,6.718,6.718,6.716,6.716
USDZAR,20050711,174200,6.716,6.716,6.716,6.716
USDZAR,20050711,174300,6.716,6.716,6.714,6.714
USDZAR,20050711,174400,6.714,6.714,6.714,6.714
USDZAR,20050711,174500,6.713,6.715,6.713,6.715
USDZAR,20050711,174600,6.715,6.715,6.715,6.715
USDZAR,20050711,174700,6.716,6.716,6.716,6.716
USDZAR,20050711,174800,6.717,6.717,6.717,6.717
USDZAR,20050711,174900,6.717,6.717,6.717,6.717
USDZAR,20050711,175000,6.717,6.719,6.717,6.719
USDZAR,20050711,175100,6.718,6.721,6.718,6.721
USDZAR,20050711,175200,6.721,6.721,6.721,6.721
USDZAR,20050711,175300,6.722,6.722,6.715,6.715
USDZAR,20050711,175400,6.717,6.719,6.717,6.719
USDZAR,20050711,175500,6.720,6.720,6.719,6.719
USDZAR,20050711,175600,6.720,6.720,6.719,6.720
USDZAR,20050711,175700,6.719,6.719,6.719,6.719
USDZAR,20050711,175800,6.718,6.718,6.718,6.718
USDZAR,20050711,175900,6.718,6.718,6.718,6.718
USDZAR,20050711,180000,6.718,6.718,6.718,6.718
USDZAR,20050711,180100,6.718,6.718,6.718,6.718
USDZAR,20050711,180200,6.719,6.719,6.718,6.719
USDZAR,20050711,180300,6.719,6.721,6.719,6.721
USDZAR,20050711,180400,6.722,6.722,6.722,6.722
USDZAR,20050711,180500,6.723,6.723,6.723,6.723
USDZAR,20050711,180600,6.723,6.723,6.723,6.723
USDZAR,20050711,180700,6.723,6.723,6.723,6.723
USDZAR,20050711,180800,6.723,6.723,6.723,6.723
USDZAR,20050711,180900,6.723,6.723,6.723,6.723
USDZAR,20050711,181000,6.723,6.723,6.723,6.723
USDZAR,20050711,181100,6.723,6.723,6.723,6.723
USDZAR,20050711,181200,6.723,6.723,6.723,6.723
USDZAR,20050711,181300,6.723,6.723,6.723,6.723
USDZAR,20050711,181400,6.723,6.723,6.723,6.723
USDZAR,20050711,181500,6.723,6.723,6.723,6.723
USDZAR,20050711,181600,6.723,6.723,6.723,6.723
USDZAR,20050711,181700,6.723,6.723,6.723,6.723
USDZAR,20050711,181800,6.723,6.723,6.723,6.723
USDZAR,20050711,181900,6.723,6.723,6.723,6.723
USDZAR,20050711,182000,6.723,6.723,6.719,6.719
USDZAR,20050711,182100,6.718,6.718,6.714,6.714
USDZAR,20050711,182200,6.712,6.712,6.712,6.712
USDZAR,20050711,182300,6.709,6.709,6.705,6.705
USDZAR,20050711,182400,6.704,6.704,6.696,6.696
USDZAR,20050711,182500,6.695,6.695,6.692,6.692
USDZAR,20050711,182600,6.692,6.692,6.691,6.691
USDZAR,20050711,182700,6.690,6.690,6.688,6.688
USDZAR,20050711,182800,6.689,6.689,6.689,6.689
USDZAR,20050711,182900,6.690,6.690,6.690,6.690
USDZAR,20050711,183000,6.690,6.691,6.690,6.691
USDZAR,20050711,183100,6.692,6.692,6.692,6.692
USDZAR,20050711,183200,6.692,6.692,6.692,6.692
USDZAR,20050711,183300,6.692,6.692,6.692,6.692
USDZAR,20050711,183400,6.692,6.692,6.689,6.689
USDZAR,20050711,183500,6.690,6.690,6.689,6.689
USDZAR,20050711,183600,6.689,6.689,6.689,6.689
USDZAR,20050711,183700,6.690,6.693,6.690,6.693
USDZAR,20050711,183800,6.692,6.693,6.692,6.693
USDZAR,20050711,183900,6.694,6.694,6.694,6.694
USDZAR,20050711,184000,6.694,6.694,6.694,6.694
USDZAR,20050711,184100,6.694,6.694,6.694,6.694
USDZAR,20050711,184200,6.694,6.694,6.694,6.694
USDZAR,20050711,184300,6.693,6.693,6.691,6.691
USDZAR,20050711,184400,6.690,6.690,6.689,6.689
USDZAR,20050711,184500,6.689,6.689,6.689,6.689
USDZAR,20050711,184600,6.689,6.689,6.689,6.689
USDZAR,20050711,184700,6.687,6.688,6.687,6.688
USDZAR,20050711,184800,6.688,6.688,6.688,6.688
USDZAR,20050711,184900,6.688,6.688,6.688,6.688
USDZAR,20050711,185000,6.688,6.688,6.687,6.687
USDZAR,20050711,185100,6.688,6.689,6.688,6.689
USDZAR,20050711,185200,6.689,6.689,6.689,6.689
USDZAR,20050711,185300,6.689,6.689,6.689,6.689
USDZAR,20050711,185400,6.689,6.689,6.689,6.689
USDZAR,20050711,185500,6.689,6.689,6.689,6.689
USDZAR,20050711,185600,6.689,6.689,6.689,6.689
USDZAR,20050711,185700,6.689,6.689,6.689,6.689
USDZAR,20050711,185800,6.689,6.689,6.689,6.689
USDZAR,20050711,185900,6.689,6.689,6.689,6.689
USDZAR,20050711,190000,6.689,6.689,6.689,6.689
USDZAR,20050711,190100,6.689,6.689,6.689,6.689
USDZAR,20050711,190200,6.688,6.688,6.687,6.687
USDZAR,20050711,190300,6.687,6.687,6.687,6.687
USDZAR,20050711,190400,6.687,6.687,6.687,6.687
USDZAR,20050711,190500,6.687,6.687,6.685,6.685
USDZAR,20050711,190600,6.686,6.686,6.683,6.684
USDZAR,20050711,190700,6.685,6.687,6.685,6.687
USDZAR,20050711,190800,6.687,6.687,6.687,6.687
USDZAR,20050711,190900,6.688,6.688,6.688,6.688
USDZAR,20050711,191000,6.688,6.688,6.688,6.688
USDZAR,20050711,191100,6.689,6.689,6.688,6.688
USDZAR,20050711,191200,6.688,6.692,6.688,6.692
USDZAR,20050711,191300,6.692,6.692,6.692,6.692
USDZAR,20050711,191400,6.691,6.691,6.690,6.690
USDZAR,20050711,191500,6.689,6.690,6.688,6.690
USDZAR,20050711,191600,6.690,6.690,6.689,6.689
USDZAR,20050711,191700,6.689,6.689,6.689,6.689
USDZAR,20050711,191800,6.688,6.688,6.688,6.688
USDZAR,20050711,191900,6.688,6.688,6.688,6.688
USDZAR,20050711,192000,6.688,6.688,6.688,6.688
USDZAR,20050711,192100,6.688,6.688,6.688,6.688
USDZAR,20050711,192200,6.688,6.688,6.688,6.688
USDZAR,20050711,192300,6.688,6.688,6.688,6.688
USDZAR,20050711,192400,6.688,6.693,6.688,6.693
USDZAR,20050711,192500,6.694,6.694,6.693,6.693
USDZAR,20050711,192600,6.695,6.695,6.693,6.693
USDZAR,20050711,192700,6.691,6.691,6.691,6.691
USDZAR,20050711,192800,6.691,6.691,6.691,6.691
USDZAR,20050711,192900,6.691,6.692,6.691,6.692
USDZAR,20050711,193000,6.692,6.692,6.692,6.692
USDZAR,20050711,193100,6.692,6.692,6.692,6.692
USDZAR,20050711,193200,6.692,6.694,6.692,6.694
USDZAR,20050711,193300,6.694,6.694,6.694,6.694
USDZAR,20050711,193400,6.694,6.694,6.694,6.694
USDZAR,20050711,193500,6.694,6.694,6.694,6.694
USDZAR,20050711,193600,6.694,6.694,6.694,6.694
USDZAR,20050711,193800,6.694,6.694,6.694,6.694
USDZAR,20050711,193900,6.694,6.694,6.694,6.694
USDZAR,20050711,194000,6.694,6.694,6.694,6.694
USDZAR,20050711,194100,6.694,6.696,6.694,6.696
USDZAR,20050711,194200,6.696,6.696,6.696,6.696
USDZAR,20050711,194300,6.696,6.696,6.696,6.696
USDZAR,20050711,194400,6.696,6.696,6.696,6.696
USDZAR,20050711,194500,6.696,6.696,6.696,6.696
USDZAR,20050711,194600,6.696,6.696,6.696,6.696
USDZAR,20050711,194700,6.696,6.696,6.696,6.696
USDZAR,20050711,194800,6.696,6.696,6.696,6.696
USDZAR,20050711,194900,6.696,6.696,6.696,6.696
USDZAR,20050711,195000,6.696,6.696,6.696,6.696
USDZAR,20050711,195100,6.696,6.696,6.696,6.696
USDZAR,20050711,195200,6.696,6.696,6.696,6.696
USDZAR,20050711,195300,6.696,6.696,6.696,6.696
USDZAR,20050711,195400,6.696,6.696,6.696,6.696
USDZAR,20050711,195500,6.696,6.696,6.696,6.696
USDZAR,20050711,195600,6.696,6.696,6.696,6.696
USDZAR,20050711,195700,6.696,6.696,6.696,6.696
USDZAR,20050711,195800,6.696,6.696,6.696,6.696
USDZAR,20050711,195900,6.694,6.694,6.694,6.694
USDZAR,20050711,200000,6.694,6.694,6.694,6.694
USDZAR,20050711,200100,6.694,6.694,6.694,6.694
USDZAR,20050711,200200,6.694,6.694,6.694,6.694
USDZAR,20050711,200300,6.694,6.694,6.692,6.692
USDZAR,20050711,200400,6.692,6.692,6.692,6.692
USDZAR,20050711,200500,6.692,6.692,6.692,6.692
USDZAR,20050711,200600,6.692,6.692,6.692,6.692
USDZAR,20050711,200700,6.692,6.692,6.692,6.692
USDZAR,20050711,200800,6.692,6.692,6.692,6.692
USDZAR,20050711,200900,6.692,6.692,6.692,6.692
USDZAR,20050711,201000,6.692,6.692,6.692,6.692
USDZAR,20050711,201100,6.692,6.692,6.692,6.692
USDZAR,20050711,201200,6.692,6.692,6.692,6.692
USDZAR,20050711,201300,6.692,6.692,6.692,6.692
USDZAR,20050711,201400,6.692,6.692,6.692,6.692
USDZAR,20050711,201500,6.692,6.694,6.692,6.694
USDZAR,20050711,201600,6.695,6.695,6.695,6.695
USDZAR,20050711,201700,6.695,6.695,6.695,6.695
USDZAR,20050711,201800,6.695,6.695,6.695,6.695
USDZAR,20050711,201900,6.695,6.695,6.695,6.695
USDZAR,20050711,202000,6.695,6.696,6.695,6.696
USDZAR,20050711,202100,6.697,6.697,6.697,6.697
USDZAR,20050711,202200,6.697,6.697,6.697,6.697
USDZAR,20050711,202300,6.697,6.697,6.692,6.692
USDZAR,20050711,202400,6.689,6.691,6.689,6.691
USDZAR,20050711,202500,6.691,6.691,6.691,6.691
USDZAR,20050711,202600,6.691,6.691,6.691,6.691
USDZAR,20050711,202700,6.691,6.691,6.691,6.691
USDZAR,20050711,202800,6.691,6.691,6.691,6.691
USDZAR,20050711,202900,6.691,6.691,6.691,6.691
USDZAR,20050711,203000,6.691,6.691,6.691,6.691
USDZAR,20050711,203100,6.691,6.691,6.691,6.691
USDZAR,20050711,203200,6.691,6.691,6.691,6.691
USDZAR,20050711,203300,6.691,6.691,6.691,6.691
USDZAR,20050711,203400,6.691,6.691,6.691,6.691
USDZAR,20050711,203500,6.691,6.691,6.691,6.691
USDZAR,20050711,203600,6.691,6.691,6.691,6.691
USDZAR,20050711,203700,6.691,6.691,6.691,6.691
USDZAR,20050711,203800,6.691,6.691,6.691,6.691
USDZAR,20050711,203900,6.691,6.691,6.691,6.691
USDZAR,20050711,204000,6.691,6.691,6.691,6.691
USDZAR,20050711,204100,6.691,6.691,6.691,6.691
USDZAR,20050711,204200,6.691,6.691,6.688,6.688
USDZAR,20050711,204300,6.688,6.688,6.688,6.688
USDZAR,20050711,204400,6.688,6.688,6.688,6.688
USDZAR,20050711,204500,6.688,6.688,6.688,6.688
USDZAR,20050711,204600,6.688,6.688,6.688,6.688
USDZAR,20050711,204700,6.688,6.688,6.688,6.688
USDZAR,20050711,204800,6.688,6.688,6.688,6.688
USDZAR,20050711,204900,6.689,6.689,6.689,6.689
USDZAR,20050711,205000,6.689,6.689,6.689,6.689
USDZAR,20050711,205100,6.689,6.689,6.689,6.689
USDZAR,20050711,205200,6.689,6.689,6.689,6.689
USDZAR,20050711,205300,6.689,6.689,6.689,6.689
USDZAR,20050711,205400,6.689,6.689,6.688,6.688
USDZAR,20050711,205500,6.688,6.688,6.688,6.688
USDZAR,20050711,205600,6.688,6.688,6.688,6.688
USDZAR,20050711,205700,6.688,6.688,6.688,6.688
USDZAR,20050711,205800,6.688,6.688,6.688,6.688
USDZAR,20050711,205900,6.688,6.688,6.688,6.688
USDZAR,20050711,210000,6.685,6.685,6.679,6.679
USDZAR,20050711,210100,6.677,6.678,6.675,6.678
USDZAR,20050711,210200,6.680,6.682,6.680,6.682
USDZAR,20050711,210300,6.683,6.683,6.683,6.683
USDZAR,20050711,210400,6.683,6.683,6.683,6.683
USDZAR,20050711,210500,6.683,6.684,6.683,6.684
USDZAR,20050711,210600,6.683,6.683,6.683,6.683
USDZAR,20050711,210700,6.683,6.684,6.683,6.683
USDZAR,20050711,210800,6.683,6.683,6.683,6.683
USDZAR,20050711,210900,6.683,6.683,6.683,6.683
USDZAR,20050711,211000,6.684,6.684,6.684,6.684
USDZAR,20050711,211100,6.684,6.684,6.684,6.684
USDZAR,20050711,211200,6.684,6.684,6.684,6.684
USDZAR,20050711,211300,6.684,6.684,6.684,6.684
USDZAR,20050711,211400,6.684,6.684,6.684,6.684
USDZAR,20050711,211500,6.684,6.684,6.684,6.684
USDZAR,20050711,211600,6.684,6.684,6.684,6.684
USDZAR,20050711,211700,6.684,6.685,6.684,6.685
USDZAR,20050711,211800,6.686,6.687,6.686,6.687
USDZAR,20050711,211900,6.686,6.686,6.686,6.686
USDZAR,20050711,212000,6.686,6.686,6.686,6.686
USDZAR,20050711,212100,6.685,6.685,6.685,6.685
USDZAR,20050711,212200,6.685,6.686,6.685,6.685
USDZAR,20050711,212300,6.685,6.685,6.685,6.685
USDZAR,20050711,212400,6.686,6.687,6.686,6.687
USDZAR,20050711,212500,6.688,6.688,6.681,6.681
USDZAR,20050711,212600,6.680,6.680,6.678,6.678
USDZAR,20050711,212700,6.677,6.678,6.667,6.667
USDZAR,20050711,212800,6.666,6.666,6.664,6.664
USDZAR,20050711,212900,6.664,6.664,6.664,6.664
USDZAR,20050711,213000,6.664,6.664,6.664,6.664
USDZAR,20050711,213100,6.664,6.664,6.664,6.664
USDZAR,20050711,213200,6.665,6.665,6.663,6.663
USDZAR,20050711,213300,6.664,6.664,6.664,6.664
USDZAR,20050711,213400,6.664,6.664,6.664,6.664
USDZAR,20050711,213500,6.664,6.664,6.664,6.664
USDZAR,20050711,213600,6.664,6.664,6.664,6.664
USDZAR,20050711,213700,6.664,6.664,6.664,6.664
USDZAR,20050711,213800,6.664,6.664,6.664,6.664
USDZAR,20050711,213900,6.664,6.664,6.664,6.664
USDZAR,20050711,214000,6.664,6.664,6.664,6.664
USDZAR,20050711,214100,6.664,6.664,6.664,6.664
USDZAR,20050711,214200,6.664,6.664,6.664,6.664
USDZAR,20050711,214300,6.664,6.664,6.664,6.664
USDZAR,20050711,214400,6.664,6.664,6.655,6.657
USDZAR,20050711,214500,6.657,6.657,6.657,6.657
USDZAR,20050711,214600,6.656,6.658,6.656,6.658
USDZAR,20050711,214700,6.658,6.658,6.658,6.658
USDZAR,20050711,214800,6.658,6.658,6.656,6.656
USDZAR,20050711,214900,6.653,6.653,6.653,6.653
USDZAR,20050711,215000,6.653,6.653,6.653,6.653
USDZAR,20050711,215100,6.654,6.655,6.654,6.655
USDZAR,20050711,215200,6.655,6.655,6.654,6.654
USDZAR,20050711,215300,6.654,6.654,6.654,6.654
USDZAR,20050711,215400,6.654,6.654,6.654,6.654
USDZAR,20050711,215500,6.654,6.654,6.654,6.654
USDZAR,20050711,215600,6.654,6.654,6.654,6.654
USDZAR,20050711,215700,6.654,6.654,6.654,6.654
USDZAR,20050711,215800,6.654,6.654,6.654,6.654
USDZAR,20050711,215900,6.654,6.654,6.654,6.654
USDZAR,20050711,220000,6.659,6.659,6.659,6.659
USDZAR,20050711,220100,6.661,6.661,6.661,6.661
USDZAR,20050711,220200,6.662,6.664,6.662,6.664
USDZAR,20050711,220300,6.665,6.665,6.665,6.665
USDZAR,20050711,220400,6.665,6.668,6.665,6.668
USDZAR,20050711,220500,6.668,6.668,6.668,6.668
USDZAR,20050711,220600,6.668,6.668,6.668,6.668
USDZAR,20050711,220700,6.668,6.668,6.668,6.668
USDZAR,20050711,220800,6.668,6.670,6.668,6.670
USDZAR,20050711,220900,6.670,6.670,6.670,6.670
USDZAR,20050711,221000,6.670,6.670,6.670,6.670
USDZAR,20050711,221100,6.670,6.673,6.670,6.673
USDZAR,20050711,221300,6.673,6.673,6.673,6.673
USDZAR,20050711,221400,6.673,6.673,6.673,6.673
USDZAR,20050711,221500,6.673,6.675,6.673,6.675
USDZAR,20050711,221600,6.675,6.675,6.675,6.675
USDZAR,20050711,221700,6.675,6.675,6.675,6.675
USDZAR,20050711,221800,6.675,6.675,6.675,6.675
USDZAR,20050711,221900,6.675,6.675,6.674,6.674
USDZAR,20050711,222000,6.674,6.674,6.674,6.674
USDZAR,20050711,222100,6.674,6.674,6.674,6.674
USDZAR,20050711,222200,6.674,6.674,6.674,6.674
USDZAR,20050711,222300,6.674,6.674,6.673,6.673
USDZAR,20050711,222400,6.673,6.673,6.673,6.673
USDZAR,20050711,222500,6.673,6.673,6.673,6.673
USDZAR,20050711,222600,6.673,6.673,6.673,6.673
USDZAR,20050711,222700,6.673,6.673,6.673,6.673
USDZAR,20050711,222800,6.673,6.673,6.673,6.673
USDZAR,20050711,222900,6.673,6.673,6.673,6.673
USDZAR,20050711,223000,6.673,6.673,6.673,6.673
USDZAR,20050711,223100,6.673,6.673,6.673,6.673
USDZAR,20050711,223200,6.673,6.673,6.673,6.673
USDZAR,20050711,223300,6.673,6.673,6.673,6.673
USDZAR,20050711,223400,6.673,6.673,6.673,6.673
USDZAR,20050711,223500,6.673,6.673,6.673,6.673
USDZAR,20050711,223600,6.673,6.673,6.673,6.673
USDZAR,20050711,223700,6.673,6.673,6.673,6.673
USDZAR,20050711,223800,6.673,6.673,6.673,6.673
USDZAR,20050711,223900,6.673,6.673,6.673,6.673
USDZAR,20050711,224000,6.673,6.673,6.673,6.673
USDZAR,20050711,224100,6.673,6.673,6.673,6.673
USDZAR,20050711,224200,6.673,6.673,6.673,6.673
USDZAR,20050711,224300,6.673,6.673,6.673,6.673
USDZAR,20050711,224500,6.673,6.673,6.673,6.673
USDZAR,20050711,224600,6.673,6.673,6.673,6.673
USDZAR,20050711,224700,6.673,6.673,6.673,6.673
USDZAR,20050711,224800,6.673,6.673,6.673,6.673
USDZAR,20050711,224900,6.673,6.673,6.673,6.673
USDZAR,20050711,225000,6.673,6.673,6.673,6.673
USDZAR,20050711,225100,6.673,6.673,6.673,6.673
USDZAR,20050711,225200,6.673,6.673,6.673,6.673
USDZAR,20050711,225300,6.673,6.673,6.673,6.673
USDZAR,20050711,225400,6.673,6.673,6.673,6.673
USDZAR,20050711,225500,6.673,6.673,6.672,6.672
USDZAR,20050711,225600,6.672,6.672,6.672,6.672
USDZAR,20050711,225700,6.672,6.672,6.672,6.672
USDZAR,20050711,225800,6.672,6.672,6.672,6.672
USDZAR,20050711,225900,6.672,6.672,6.672,6.672
USDZAR,20050711,230000,6.672,6.672,6.672,6.672
USDZAR,20050711,230100,6.672,6.672,6.672,6.672
USDZAR,20050711,230200,6.672,6.672,6.672,6.672
USDZAR,20050711,230300,6.672,6.672,6.672,6.672
USDZAR,20050711,230400,6.672,6.672,6.672,6.672
USDZAR,20050711,230500,6.672,6.672,6.672,6.672
USDZAR,20050711,230600,6.672,6.672,6.672,6.672
USDZAR,20050711,230700,6.672,6.672,6.672,6.672
USDZAR,20050711,230800,6.672,6.672,6.672,6.672
USDZAR,20050711,230900,6.672,6.672,6.672,6.672
USDZAR,20050711,231000,6.672,6.672,6.672,6.672
USDZAR,20050711,231100,6.672,6.672,6.672,6.672
USDZAR,20050711,231200,6.672,6.672,6.672,6.672
USDZAR,20050711,231300,6.672,6.672,6.672,6.672
USDZAR,20050711,231400,6.672,6.672,6.672,6.672
USDZAR,20050711,231500,6.672,6.672,6.672,6.672
USDZAR,20050711,231600,6.672,6.672,6.672,6.672
USDZAR,20050711,231700,6.672,6.672,6.672,6.672
USDZAR,20050711,231800,6.672,6.672,6.672,6.672
USDZAR,20050711,231900,6.672,6.672,6.672,6.672
USDZAR,20050711,232000,6.672,6.672,6.672,6.672
USDZAR,20050711,232100,6.672,6.672,6.672,6.672
USDZAR,20050711,232200,6.672,6.672,6.672,6.672
USDZAR,20050711,232300,6.672,6.672,6.672,6.672
USDZAR,20050711,232400,6.672,6.672,6.672,6.672
USDZAR,20050711,232500,6.672,6.672,6.672,6.672
USDZAR,20050711,232600,6.672,6.672,6.672,6.672
USDZAR,20050711,232700,6.672,6.672,6.672,6.672
USDZAR,20050711,232800,6.672,6.672,6.672,6.672
USDZAR,20050711,232900,6.672,6.672,6.672,6.672
USDZAR,20050711,233000,6.672,6.672,6.672,6.672
USDZAR,20050711,233100,6.672,6.672,6.672,6.672
USDZAR,20050711,233200,6.672,6.672,6.672,6.672
USDZAR,20050711,233300,6.672,6.672,6.672,6.672
USDZAR,20050711,233400,6.672,6.672,6.672,6.672
USDZAR,20050711,233500,6.672,6.672,6.672,6.672
USDZAR,20050711,233600,6.672,6.672,6.672,6.672
USDZAR,20050711,233700,6.672,6.672,6.672,6.672
USDZAR,20050711,233800,6.672,6.672,6.672,6.672
USDZAR,20050711,233900,6.672,6.672,6.672,6.672
USDZAR,20050711,234100,6.672,6.672,6.672,6.672
USDZAR,20050711,234200,6.672,6.672,6.672,6.672
USDZAR,20050711,234300,6.672,6.677,6.672,6.677
USDZAR,20050711,234400,6.677,6.677,6.677,6.677
USDZAR,20050711,234500,6.677,6.677,6.677,6.677
USDZAR,20050711,234600,6.677,6.677,6.677,6.677
USDZAR,20050711,234700,6.677,6.677,6.677,6.677
USDZAR,20050711,234800,6.677,6.677,6.677,6.677
USDZAR,20050711,234900,6.677,6.677,6.677,6.677
USDZAR,20050711,235000,6.677,6.677,6.677,6.677
USDZAR,20050711,235100,6.677,6.677,6.677,6.677
USDZAR,20050711,235200,6.677,6.677,6.677,6.677
USDZAR,20050711,235300,6.677,6.677,6.677,6.677
USDZAR,20050711,235400,6.677,6.677,6.677,6.677
USDZAR,20050711,235500,6.677,6.677,6.677,6.677
USDZAR,20050711,235600,6.677,6.677,6.677,6.677
USDZAR,20050711,235700,6.677,6.677,6.677,6.677
USDZAR,20050711,235800,6.677,6.677,6.677,6.677
USDZAR,20050711,235900,6.677,6.677,6.677,6.677
USDZAR,20050712,000000,6.677,6.677,6.677,6.677
EURAUD,20050711,000100,1.6114,1.6114,1.6114,1.6114
EURAUD,20050711,000200,1.6114,1.6114,1.6112,1.6112
EURAUD,20050711,000300,1.6110,1.6112,1.6110,1.6112
EURAUD,20050711,000400,1.6111,1.6111,1.6110,1.6110
EURAUD,20050711,000500,1.6110,1.6110,1.6107,1.6107
EURAUD,20050711,000600,1.6107,1.6107,1.6106,1.6106
EURAUD,20050711,000700,1.6106,1.6108,1.6106,1.6108
EURAUD,20050711,000800,1.6108,1.6110,1.6108,1.6110
EURAUD,20050711,000900,1.6110,1.6110,1.6109,1.6109
EURAUD,20050711,001000,1.6109,1.6109,1.6109,1.6109
EURAUD,20050711,001100,1.6110,1.6110,1.6110,1.6110
EURAUD,20050711,001200,1.6110,1.6110,1.6109,1.6109
EURAUD,20050711,001300,1.6110,1.6110,1.6110,1.6110
EURAUD,20050711,001400,1.6110,1.6110,1.6110,1.6110
EURAUD,20050711,001500,1.6110,1.6110,1.6110,1.6110
EURAUD,20050711,001600,1.6110,1.6110,1.6110,1.6110
EURAUD,20050711,001700,1.6110,1.6110,1.6110,1.6110
EURAUD,20050711,001800,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,001900,1.6110,1.6111,1.6110,1.6111
EURAUD,20050711,002000,1.6114,1.6116,1.6114,1.6116
EURAUD,20050711,002100,1.6116,1.6116,1.6116,1.6116
EURAUD,20050711,002200,1.6114,1.6114,1.6112,1.6112
EURAUD,20050711,002300,1.6112,1.6114,1.6112,1.6114
EURAUD,20050711,002400,1.6114,1.6115,1.6114,1.6114
EURAUD,20050711,002500,1.6114,1.6114,1.6113,1.6113
EURAUD,20050711,002600,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,002700,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,002800,1.6114,1.6115,1.6113,1.6113
EURAUD,20050711,002900,1.6112,1.6112,1.6110,1.6110
EURAUD,20050711,003000,1.6111,1.6112,1.6111,1.6112
EURAUD,20050711,003100,1.6111,1.6111,1.6109,1.6109
EURAUD,20050711,003200,1.6109,1.6110,1.6109,1.6110
EURAUD,20050711,003300,1.6111,1.6113,1.6111,1.6113
EURAUD,20050711,003400,1.6114,1.6115,1.6114,1.6115
EURAUD,20050711,003500,1.6115,1.6115,1.6113,1.6113
EURAUD,20050711,003600,1.6113,1.6113,1.6111,1.6111
EURAUD,20050711,003700,1.6111,1.6111,1.6110,1.6110
EURAUD,20050711,003800,1.6111,1.6112,1.6111,1.6112
EURAUD,20050711,003900,1.6113,1.6115,1.6113,1.6115
EURAUD,20050711,004000,1.6115,1.6115,1.6115,1.6115
EURAUD,20050711,004100,1.6114,1.6115,1.6114,1.6115
EURAUD,20050711,004200,1.6115,1.6116,1.6115,1.6116
EURAUD,20050711,004300,1.6115,1.6115,1.6114,1.6114
EURAUD,20050711,004400,1.6112,1.6112,1.6111,1.6111
EURAUD,20050711,004500,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,004600,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,004700,1.6111,1.6111,1.6110,1.6110
EURAUD,20050711,004800,1.6110,1.6112,1.6110,1.6112
EURAUD,20050711,004900,1.6111,1.6111,1.6110,1.6110
EURAUD,20050711,005000,1.6109,1.6109,1.6109,1.6109
EURAUD,20050711,005100,1.6109,1.6109,1.6109,1.6109
EURAUD,20050711,005200,1.6108,1.6108,1.6108,1.6108
EURAUD,20050711,005300,1.6108,1.6108,1.6108,1.6108
EURAUD,20050711,005400,1.6109,1.6109,1.6108,1.6108
EURAUD,20050711,005500,1.6108,1.6108,1.6108,1.6108
EURAUD,20050711,005600,1.6108,1.6108,1.6108,1.6108
EURAUD,20050711,005700,1.6108,1.6108,1.6107,1.6107
EURAUD,20050711,005800,1.6107,1.6109,1.6107,1.6108
EURAUD,20050711,005900,1.6108,1.6109,1.6108,1.6109
EURAUD,20050711,010000,1.6109,1.6111,1.6109,1.6111
EURAUD,20050711,010100,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,010200,1.6112,1.6112,1.6110,1.6110
EURAUD,20050711,010300,1.6110,1.6112,1.6110,1.6112
EURAUD,20050711,010400,1.6111,1.6111,1.6110,1.6110
EURAUD,20050711,010500,1.6110,1.6110,1.6110,1.6110
EURAUD,20050711,010600,1.6110,1.6110,1.6110,1.6110
EURAUD,20050711,010700,1.6110,1.6112,1.6110,1.6112
EURAUD,20050711,010800,1.6112,1.6112,1.6112,1.6112
EURAUD,20050711,010900,1.6112,1.6112,1.6112,1.6112
EURAUD,20050711,011000,1.6112,1.6112,1.6111,1.6111
EURAUD,20050711,011100,1.6111,1.6111,1.6110,1.6110
EURAUD,20050711,011200,1.6110,1.6110,1.6109,1.6109
EURAUD,20050711,011300,1.6108,1.6111,1.6108,1.6111
EURAUD,20050711,011400,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,011500,1.6111,1.6112,1.6111,1.6112
EURAUD,20050711,011600,1.6112,1.6112,1.6112,1.6112
EURAUD,20050711,011700,1.6112,1.6112,1.6112,1.6112
EURAUD,20050711,011800,1.6112,1.6112,1.6111,1.6111
EURAUD,20050711,011900,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,012000,1.6111,1.6111,1.6109,1.6109
EURAUD,20050711,012100,1.6109,1.6109,1.6107,1.6107
EURAUD,20050711,012200,1.6107,1.6107,1.6106,1.6107
EURAUD,20050711,012300,1.6107,1.6107,1.6106,1.6106
EURAUD,20050711,012400,1.6104,1.6104,1.6104,1.6104
EURAUD,20050711,012500,1.6104,1.6106,1.6104,1.6106
EURAUD,20050711,012600,1.6107,1.6108,1.6107,1.6107
EURAUD,20050711,012700,1.6107,1.6109,1.6107,1.6108
EURAUD,20050711,012800,1.6107,1.6107,1.6105,1.6106
EURAUD,20050711,012900,1.6107,1.6107,1.6107,1.6107
EURAUD,20050711,013000,1.6107,1.6107,1.6107,1.6107
EURAUD,20050711,013100,1.6107,1.6107,1.6104,1.6104
EURAUD,20050711,013200,1.6104,1.6104,1.6103,1.6103
EURAUD,20050711,013300,1.6102,1.6103,1.6102,1.6103
EURAUD,20050711,013400,1.6103,1.6105,1.6103,1.6105
EURAUD,20050711,013500,1.6106,1.6106,1.6106,1.6106
EURAUD,20050711,013600,1.6106,1.6106,1.6105,1.6105
EURAUD,20050711,013700,1.6105,1.6105,1.6105,1.6105
EURAUD,20050711,013800,1.6106,1.6106,1.6105,1.6105
EURAUD,20050711,013900,1.6106,1.6109,1.6106,1.6109
EURAUD,20050711,014000,1.6109,1.6109,1.6109,1.6109
EURAUD,20050711,014100,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,014200,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,014300,1.6111,1.6111,1.6110,1.6110
EURAUD,20050711,014400,1.6111,1.6111,1.6109,1.6109
EURAUD,20050711,014500,1.6108,1.6108,1.6107,1.6107
EURAUD,20050711,014600,1.6107,1.6109,1.6107,1.6109
EURAUD,20050711,014700,1.6109,1.6109,1.6108,1.6108
EURAUD,20050711,014800,1.6108,1.6108,1.6107,1.6107
EURAUD,20050711,014900,1.6107,1.6107,1.6107,1.6107
EURAUD,20050711,015000,1.6108,1.6108,1.6108,1.6108
EURAUD,20050711,015100,1.6108,1.6108,1.6107,1.6107
EURAUD,20050711,015200,1.6107,1.6107,1.6107,1.6107
EURAUD,20050711,015300,1.6106,1.6106,1.6105,1.6105
EURAUD,20050711,015400,1.6105,1.6105,1.6105,1.6105
EURAUD,20050711,015500,1.6105,1.6105,1.6105,1.6105
EURAUD,20050711,015600,1.6107,1.6110,1.6107,1.6110
EURAUD,20050711,015700,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,015800,1.6111,1.6113,1.6111,1.6113
EURAUD,20050711,015900,1.6113,1.6115,1.6113,1.6114
EURAUD,20050711,020000,1.6114,1.6114,1.6112,1.6112
EURAUD,20050711,020100,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,020200,1.6115,1.6117,1.6115,1.6117
EURAUD,20050711,020300,1.6117,1.6117,1.6113,1.6113
EURAUD,20050711,020400,1.6114,1.6114,1.6111,1.6111
EURAUD,20050711,020500,1.6110,1.6110,1.6110,1.6110
EURAUD,20050711,020600,1.6109,1.6109,1.6109,1.6109
EURAUD,20050711,020700,1.6109,1.6109,1.6109,1.6109
EURAUD,20050711,020800,1.6109,1.6109,1.6109,1.6109
EURAUD,20050711,020900,1.6108,1.6108,1.6108,1.6108
EURAUD,20050711,021000,1.6108,1.6108,1.6105,1.6105
EURAUD,20050711,021100,1.6105,1.6105,1.6103,1.6103
EURAUD,20050711,021200,1.6105,1.6106,1.6105,1.6106
EURAUD,20050711,021300,1.6107,1.6108,1.6107,1.6108
EURAUD,20050711,021400,1.6108,1.6108,1.6108,1.6108
EURAUD,20050711,021500,1.6109,1.6109,1.6108,1.6108
EURAUD,20050711,021600,1.6107,1.6109,1.6107,1.6109
EURAUD,20050711,021700,1.6110,1.6115,1.6110,1.6114
EURAUD,20050711,021800,1.6113,1.6113,1.6112,1.6112
EURAUD,20050711,021900,1.6112,1.6112,1.6112,1.6112
EURAUD,20050711,022000,1.6112,1.6113,1.6112,1.6113
EURAUD,20050711,022100,1.6113,1.6115,1.6113,1.6115
EURAUD,20050711,022200,1.6116,1.6116,1.6114,1.6114
EURAUD,20050711,022300,1.6114,1.6114,1.6114,1.6114
EURAUD,20050711,022400,1.6114,1.6114,1.6111,1.6111
EURAUD,20050711,022500,1.6111,1.6111,1.6109,1.6109
EURAUD,20050711,022600,1.6109,1.6109,1.6107,1.6109
EURAUD,20050711,022700,1.6109,1.6111,1.6109,1.6111
EURAUD,20050711,022800,1.6110,1.6110,1.6109,1.6109
EURAUD,20050711,022900,1.6109,1.6111,1.6109,1.6111
EURAUD,20050711,023000,1.6111,1.6112,1.6111,1.6112
EURAUD,20050711,023100,1.6112,1.6113,1.6112,1.6113
EURAUD,20050711,023200,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,023300,1.6113,1.6113,1.6112,1.6112
EURAUD,20050711,023400,1.6112,1.6112,1.6111,1.6112
EURAUD,20050711,023500,1.6112,1.6112,1.6110,1.6110
EURAUD,20050711,023600,1.6110,1.6112,1.6110,1.6112
EURAUD,20050711,023700,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,023800,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,023900,1.6113,1.6115,1.6113,1.6115
EURAUD,20050711,024000,1.6115,1.6116,1.6115,1.6116
EURAUD,20050711,024100,1.6117,1.6118,1.6117,1.6118
EURAUD,20050711,024200,1.6118,1.6118,1.6117,1.6117
EURAUD,20050711,024300,1.6117,1.6117,1.6117,1.6117
EURAUD,20050711,024400,1.6117,1.6117,1.6117,1.6117
EURAUD,20050711,024500,1.6117,1.6117,1.6117,1.6117
EURAUD,20050711,024600,1.6118,1.6118,1.6118,1.6118
EURAUD,20050711,024700,1.6117,1.6117,1.6117,1.6117
EURAUD,20050711,024800,1.6117,1.6117,1.6117,1.6117
EURAUD,20050711,024900,1.6117,1.6117,1.6116,1.6116
EURAUD,20050711,025000,1.6115,1.6115,1.6114,1.6114
EURAUD,20050711,025100,1.6114,1.6114,1.6113,1.6113
EURAUD,20050711,025200,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,025300,1.6112,1.6112,1.6111,1.6111
EURAUD,20050711,025400,1.6112,1.6113,1.6112,1.6113
EURAUD,20050711,025500,1.6113,1.6113,1.6112,1.6113
EURAUD,20050711,025600,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,025700,1.6114,1.6114,1.6114,1.6114
EURAUD,20050711,025800,1.6114,1.6114,1.6114,1.6114
EURAUD,20050711,025900,1.6114,1.6114,1.6113,1.6113
EURAUD,20050711,030000,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,030100,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,030200,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,030300,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,030400,1.6113,1.6113,1.6111,1.6111
EURAUD,20050711,030500,1.6111,1.6111,1.6108,1.6108
EURAUD,20050711,030600,1.6107,1.6107,1.6106,1.6106
EURAUD,20050711,030700,1.6106,1.6107,1.6106,1.6107
EURAUD,20050711,030800,1.6107,1.6107,1.6106,1.6106
EURAUD,20050711,030900,1.6106,1.6106,1.6105,1.6105
EURAUD,20050711,031000,1.6106,1.6106,1.6106,1.6106
EURAUD,20050711,031100,1.6106,1.6108,1.6106,1.6108
EURAUD,20050711,031200,1.6108,1.6110,1.6108,1.6110
EURAUD,20050711,031300,1.6109,1.6109,1.6109,1.6109
EURAUD,20050711,031400,1.6109,1.6110,1.6109,1.6110
EURAUD,20050711,031500,1.6110,1.6110,1.6109,1.6109
EURAUD,20050711,031600,1.6111,1.6114,1.6111,1.6114
EURAUD,20050711,031700,1.6114,1.6116,1.6114,1.6116
EURAUD,20050711,031800,1.6117,1.6117,1.6117,1.6117
EURAUD,20050711,031900,1.6117,1.6117,1.6116,1.6116
EURAUD,20050711,032000,1.6116,1.6116,1.6115,1.6115
EURAUD,20050711,032100,1.6115,1.6116,1.6115,1.6115
EURAUD,20050711,032200,1.6116,1.6118,1.6116,1.6118
EURAUD,20050711,032300,1.6117,1.6117,1.6116,1.6117
EURAUD,20050711,032400,1.6117,1.6117,1.6117,1.6117
EURAUD,20050711,032500,1.6117,1.6117,1.6117,1.6117
EURAUD,20050711,032600,1.6117,1.6118,1.6117,1.6118
EURAUD,20050711,032700,1.6119,1.6121,1.6119,1.6120
EURAUD,20050711,032800,1.6120,1.6120,1.6118,1.6118
EURAUD,20050711,032900,1.6117,1.6117,1.6115,1.6115
EURAUD,20050711,033000,1.6115,1.6118,1.6115,1.6118
EURAUD,20050711,033100,1.6118,1.6119,1.6118,1.6119
EURAUD,20050711,033200,1.6119,1.6119,1.6118,1.6118
EURAUD,20050711,033300,1.6118,1.6118,1.6117,1.6117
EURAUD,20050711,033400,1.6116,1.6117,1.6116,1.6117
EURAUD,20050711,033500,1.6118,1.6120,1.6118,1.6120
EURAUD,20050711,033600,1.6120,1.6120,1.6120,1.6120
EURAUD,20050711,033700,1.6120,1.6120,1.6120,1.6120
EURAUD,20050711,033800,1.6120,1.6120,1.6119,1.6119
EURAUD,20050711,033900,1.6119,1.6122,1.6119,1.6122
EURAUD,20050711,034000,1.6122,1.6122,1.6121,1.6121
EURAUD,20050711,034100,1.6121,1.6121,1.6121,1.6121
EURAUD,20050711,034200,1.6122,1.6123,1.6122,1.6123
EURAUD,20050711,034300,1.6123,1.6123,1.6123,1.6123
EURAUD,20050711,034400,1.6123,1.6124,1.6123,1.6124
EURAUD,20050711,034500,1.6124,1.6124,1.6124,1.6124
EURAUD,20050711,034600,1.6123,1.6124,1.6123,1.6124
EURAUD,20050711,034700,1.6124,1.6124,1.6124,1.6124
EURAUD,20050711,034800,1.6125,1.6125,1.6122,1.6122
EURAUD,20050711,034900,1.6122,1.6122,1.6122,1.6122
EURAUD,20050711,035000,1.6122,1.6123,1.6122,1.6123
EURAUD,20050711,035100,1.6122,1.6122,1.6120,1.6122
EURAUD,20050711,035200,1.6122,1.6122,1.6122,1.6122
EURAUD,20050711,035300,1.6120,1.6120,1.6120,1.6120
EURAUD,20050711,035400,1.6120,1.6122,1.6120,1.6122
EURAUD,20050711,035500,1.6122,1.6124,1.6122,1.6123
EURAUD,20050711,035600,1.6123,1.6123,1.6122,1.6122
EURAUD,20050711,035700,1.6122,1.6122,1.6122,1.6122
EURAUD,20050711,035800,1.6122,1.6122,1.6121,1.6121
EURAUD,20050711,035900,1.6122,1.6124,1.6122,1.6124
EURAUD,20050711,040000,1.6123,1.6123,1.6123,1.6123
EURAUD,20050711,040100,1.6123,1.6125,1.6123,1.6125
EURAUD,20050711,040200,1.6125,1.6125,1.6125,1.6125
EURAUD,20050711,040300,1.6125,1.6126,1.6125,1.6126
EURAUD,20050711,040400,1.6126,1.6128,1.6126,1.6127
EURAUD,20050711,040500,1.6127,1.6127,1.6127,1.6127
EURAUD,20050711,040600,1.6125,1.6125,1.6125,1.6125
EURAUD,20050711,040700,1.6125,1.6125,1.6123,1.6123
EURAUD,20050711,040800,1.6123,1.6123,1.6122,1.6122
EURAUD,20050711,040900,1.6122,1.6123,1.6122,1.6123
EURAUD,20050711,041000,1.6124,1.6124,1.6123,1.6123
EURAUD,20050711,041100,1.6123,1.6124,1.6122,1.6124
EURAUD,20050711,041200,1.6123,1.6123,1.6123,1.6123
EURAUD,20050711,041300,1.6124,1.6124,1.6124,1.6124
EURAUD,20050711,041400,1.6124,1.6124,1.6124,1.6124
EURAUD,20050711,041500,1.6124,1.6124,1.6124,1.6124
EURAUD,20050711,041600,1.6124,1.6124,1.6124,1.6124
EURAUD,20050711,041700,1.6124,1.6124,1.6123,1.6123
EURAUD,20050711,041800,1.6123,1.6123,1.6120,1.6120
EURAUD,20050711,041900,1.6120,1.6120,1.6119,1.6120
EURAUD,20050711,042000,1.6120,1.6120,1.6120,1.6120
EURAUD,20050711,042100,1.6120,1.6120,1.6120,1.6120
EURAUD,20050711,042200,1.6118,1.6120,1.6118,1.6120
EURAUD,20050711,042300,1.6120,1.6121,1.6120,1.6121
EURAUD,20050711,042400,1.6121,1.6122,1.6121,1.6122
EURAUD,20050711,042500,1.6122,1.6123,1.6122,1.6123
EURAUD,20050711,042600,1.6124,1.6126,1.6124,1.6125
EURAUD,20050711,042700,1.6124,1.6125,1.6124,1.6125
EURAUD,20050711,042800,1.6125,1.6126,1.6125,1.6125
EURAUD,20050711,042900,1.6124,1.6125,1.6124,1.6125
EURAUD,20050711,043000,1.6126,1.6126,1.6124,1.6124
EURAUD,20050711,043100,1.6124,1.6124,1.6124,1.6124
EURAUD,20050711,043200,1.6125,1.6127,1.6125,1.6126
EURAUD,20050711,043300,1.6126,1.6126,1.6125,1.6125
EURAUD,20050711,043400,1.6125,1.6125,1.6125,1.6125
EURAUD,20050711,043500,1.6125,1.6126,1.6125,1.6126
EURAUD,20050711,043600,1.6126,1.6128,1.6126,1.6128
EURAUD,20050711,043700,1.6129,1.6129,1.6127,1.6127
EURAUD,20050711,043800,1.6128,1.6130,1.6128,1.6130
EURAUD,20050711,043900,1.6130,1.6131,1.6130,1.6131
EURAUD,20050711,044000,1.6131,1.6132,1.6131,1.6131
EURAUD,20050711,044100,1.6131,1.6132,1.6131,1.6132
EURAUD,20050711,044200,1.6132,1.6132,1.6131,1.6131
EURAUD,20050711,044300,1.6130,1.6130,1.6127,1.6127
EURAUD,20050711,044400,1.6128,1.6128,1.6127,1.6127
EURAUD,20050711,044500,1.6128,1.6130,1.6128,1.6130
EURAUD,20050711,044600,1.6130,1.6130,1.6129,1.6129
EURAUD,20050711,044700,1.6129,1.6129,1.6128,1.6128
EURAUD,20050711,044800,1.6127,1.6127,1.6124,1.6126
EURAUD,20050711,044900,1.6125,1.6128,1.6125,1.6127
EURAUD,20050711,045000,1.6126,1.6126,1.6124,1.6124
EURAUD,20050711,045100,1.6125,1.6127,1.6125,1.6127
EURAUD,20050711,045200,1.6128,1.6132,1.6128,1.6132
EURAUD,20050711,045300,1.6133,1.6134,1.6133,1.6134
EURAUD,20050711,045400,1.6133,1.6134,1.6133,1.6134
EURAUD,20050711,045500,1.6133,1.6133,1.6133,1.6133
EURAUD,20050711,045600,1.6133,1.6133,1.6131,1.6131
EURAUD,20050711,045700,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,045800,1.6132,1.6133,1.6132,1.6133
EURAUD,20050711,045900,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,050000,1.6132,1.6135,1.6132,1.6135
EURAUD,20050711,050100,1.6135,1.6137,1.6135,1.6135
EURAUD,20050711,050200,1.6136,1.6137,1.6136,1.6137
EURAUD,20050711,050300,1.6137,1.6138,1.6137,1.6138
EURAUD,20050711,050400,1.6140,1.6140,1.6137,1.6137
EURAUD,20050711,050500,1.6137,1.6139,1.6137,1.6139
EURAUD,20050711,050600,1.6139,1.6139,1.6136,1.6136
EURAUD,20050711,050700,1.6136,1.6136,1.6134,1.6134
EURAUD,20050711,050800,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,050900,1.6133,1.6133,1.6132,1.6132
EURAUD,20050711,051000,1.6131,1.6131,1.6131,1.6131
EURAUD,20050711,051100,1.6131,1.6131,1.6130,1.6130
EURAUD,20050711,051200,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,051300,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,051400,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,051500,1.6130,1.6131,1.6130,1.6131
EURAUD,20050711,051600,1.6131,1.6132,1.6131,1.6132
EURAUD,20050711,051700,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,051800,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,051900,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,052000,1.6131,1.6131,1.6130,1.6130
EURAUD,20050711,052100,1.6131,1.6131,1.6130,1.6130
EURAUD,20050711,052200,1.6130,1.6130,1.6129,1.6130
EURAUD,20050711,052300,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,052400,1.6130,1.6132,1.6130,1.6132
EURAUD,20050711,052500,1.6133,1.6133,1.6133,1.6133
EURAUD,20050711,052600,1.6133,1.6133,1.6133,1.6133
EURAUD,20050711,052700,1.6133,1.6133,1.6133,1.6133
EURAUD,20050711,052800,1.6133,1.6134,1.6133,1.6134
EURAUD,20050711,052900,1.6134,1.6134,1.6134,1.6134
EURAUD,20050711,053000,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,053100,1.6133,1.6133,1.6131,1.6131
EURAUD,20050711,053200,1.6131,1.6133,1.6131,1.6133
EURAUD,20050711,053300,1.6133,1.6133,1.6132,1.6132
EURAUD,20050711,053400,1.6132,1.6132,1.6131,1.6131
EURAUD,20050711,053500,1.6131,1.6133,1.6131,1.6133
EURAUD,20050711,053600,1.6134,1.6134,1.6131,1.6131
EURAUD,20050711,053700,1.6131,1.6131,1.6130,1.6130
EURAUD,20050711,053800,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,053900,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,054000,1.6130,1.6131,1.6130,1.6131
EURAUD,20050711,054100,1.6131,1.6131,1.6130,1.6130
EURAUD,20050711,054200,1.6131,1.6132,1.6131,1.6132
EURAUD,20050711,054300,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,054400,1.6131,1.6132,1.6131,1.6132
EURAUD,20050711,054500,1.6133,1.6133,1.6133,1.6133
EURAUD,20050711,054600,1.6133,1.6134,1.6133,1.6134
EURAUD,20050711,054700,1.6134,1.6135,1.6134,1.6135
EURAUD,20050711,054800,1.6136,1.6136,1.6136,1.6136
EURAUD,20050711,054900,1.6136,1.6136,1.6136,1.6136
EURAUD,20050711,055000,1.6136,1.6136,1.6136,1.6136
EURAUD,20050711,055100,1.6136,1.6136,1.6136,1.6136
EURAUD,20050711,055200,1.6137,1.6137,1.6136,1.6136
EURAUD,20050711,055300,1.6137,1.6138,1.6137,1.6137
EURAUD,20050711,055400,1.6137,1.6137,1.6133,1.6133
EURAUD,20050711,055500,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,055600,1.6132,1.6133,1.6132,1.6133
EURAUD,20050711,055700,1.6133,1.6134,1.6133,1.6134
EURAUD,20050711,055800,1.6133,1.6134,1.6133,1.6134
EURAUD,20050711,055900,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,060000,1.6133,1.6133,1.6133,1.6133
EURAUD,20050711,060100,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,060200,1.6133,1.6133,1.6133,1.6133
EURAUD,20050711,060300,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,060400,1.6132,1.6132,1.6131,1.6131
EURAUD,20050711,060500,1.6131,1.6131,1.6130,1.6130
EURAUD,20050711,060600,1.6130,1.6130,1.6129,1.6129
EURAUD,20050711,060700,1.6129,1.6131,1.6128,1.6131
EURAUD,20050711,060800,1.6131,1.6131,1.6130,1.6130
EURAUD,20050711,060900,1.6131,1.6132,1.6131,1.6132
EURAUD,20050711,061000,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,061100,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,061200,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,061300,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,061400,1.6130,1.6130,1.6129,1.6129
EURAUD,20050711,061500,1.6129,1.6129,1.6128,1.6128
EURAUD,20050711,061600,1.6128,1.6128,1.6128,1.6128
EURAUD,20050711,061700,1.6128,1.6130,1.6128,1.6130
EURAUD,20050711,061800,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,061900,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,062000,1.6130,1.6131,1.6130,1.6131
EURAUD,20050711,062100,1.6131,1.6132,1.6130,1.6130
EURAUD,20050711,062200,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,062300,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,062400,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,062500,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,062600,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,062700,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,062800,1.6131,1.6132,1.6131,1.6132
EURAUD,20050711,062900,1.6132,1.6134,1.6132,1.6134
EURAUD,20050711,063000,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,063100,1.6133,1.6134,1.6133,1.6134
EURAUD,20050711,063200,1.6133,1.6133,1.6132,1.6132
EURAUD,20050711,063300,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,063400,1.6131,1.6131,1.6129,1.6129
EURAUD,20050711,063500,1.6129,1.6129,1.6129,1.6129
EURAUD,20050711,063600,1.6129,1.6130,1.6129,1.6130
EURAUD,20050711,063700,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,063800,1.6130,1.6131,1.6130,1.6130
EURAUD,20050711,063900,1.6130,1.6132,1.6130,1.6132
EURAUD,20050711,064000,1.6131,1.6132,1.6131,1.6132
EURAUD,20050711,064100,1.6133,1.6134,1.6132,1.6132
EURAUD,20050711,064200,1.6132,1.6134,1.6132,1.6134
EURAUD,20050711,064300,1.6134,1.6136,1.6134,1.6136
EURAUD,20050711,064400,1.6136,1.6136,1.6136,1.6136
EURAUD,20050711,064500,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,064600,1.6137,1.6137,1.6135,1.6135
EURAUD,20050711,064700,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,064800,1.6135,1.6136,1.6135,1.6136
EURAUD,20050711,064900,1.6136,1.6138,1.6136,1.6137
EURAUD,20050711,065000,1.6138,1.6142,1.6138,1.6141
EURAUD,20050711,065100,1.6139,1.6139,1.6136,1.6136
EURAUD,20050711,065200,1.6136,1.6136,1.6136,1.6136
EURAUD,20050711,065300,1.6136,1.6136,1.6136,1.6136
EURAUD,20050711,065400,1.6137,1.6143,1.6137,1.6143
EURAUD,20050711,065500,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,065600,1.6143,1.6143,1.6142,1.6142
EURAUD,20050711,065700,1.6142,1.6143,1.6142,1.6143
EURAUD,20050711,065800,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,065900,1.6143,1.6143,1.6142,1.6142
EURAUD,20050711,070000,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,070100,1.6142,1.6142,1.6141,1.6141
EURAUD,20050711,070200,1.6141,1.6141,1.6141,1.6141
EURAUD,20050711,070300,1.6142,1.6143,1.6142,1.6143
EURAUD,20050711,070400,1.6143,1.6144,1.6143,1.6144
EURAUD,20050711,070500,1.6144,1.6145,1.6144,1.6145
EURAUD,20050711,070600,1.6146,1.6147,1.6145,1.6145
EURAUD,20050711,070700,1.6145,1.6147,1.6145,1.6147
EURAUD,20050711,070800,1.6147,1.6147,1.6147,1.6147
EURAUD,20050711,070900,1.6147,1.6147,1.6146,1.6146
EURAUD,20050711,071000,1.6146,1.6148,1.6146,1.6148
EURAUD,20050711,071100,1.6148,1.6148,1.6148,1.6148
EURAUD,20050711,071200,1.6147,1.6147,1.6146,1.6146
EURAUD,20050711,071300,1.6145,1.6145,1.6143,1.6143
EURAUD,20050711,071400,1.6144,1.6144,1.6142,1.6142
EURAUD,20050711,071500,1.6142,1.6142,1.6139,1.6139
EURAUD,20050711,071600,1.6139,1.6139,1.6138,1.6138
EURAUD,20050711,071700,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,071800,1.6139,1.6139,1.6139,1.6139
EURAUD,20050711,071900,1.6139,1.6139,1.6139,1.6139
EURAUD,20050711,072000,1.6139,1.6139,1.6139,1.6139
EURAUD,20050711,072100,1.6139,1.6139,1.6139,1.6139
EURAUD,20050711,072200,1.6139,1.6139,1.6139,1.6139
EURAUD,20050711,072300,1.6139,1.6139,1.6135,1.6135
EURAUD,20050711,072400,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,072500,1.6135,1.6136,1.6135,1.6136
EURAUD,20050711,072600,1.6137,1.6137,1.6135,1.6135
EURAUD,20050711,072700,1.6135,1.6135,1.6134,1.6134
EURAUD,20050711,072800,1.6133,1.6134,1.6133,1.6134
EURAUD,20050711,072900,1.6135,1.6137,1.6135,1.6136
EURAUD,20050711,073000,1.6136,1.6136,1.6136,1.6136
EURAUD,20050711,073100,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,073200,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,073300,1.6135,1.6136,1.6135,1.6136
EURAUD,20050711,073400,1.6135,1.6135,1.6132,1.6133
EURAUD,20050711,073500,1.6133,1.6133,1.6132,1.6133
EURAUD,20050711,073600,1.6133,1.6133,1.6133,1.6133
EURAUD,20050711,073700,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,073800,1.6135,1.6135,1.6134,1.6135
EURAUD,20050711,073900,1.6135,1.6137,1.6135,1.6137
EURAUD,20050711,074000,1.6136,1.6136,1.6135,1.6135
EURAUD,20050711,074100,1.6135,1.6135,1.6133,1.6134
EURAUD,20050711,074200,1.6134,1.6134,1.6134,1.6134
EURAUD,20050711,074300,1.6134,1.6135,1.6134,1.6135
EURAUD,20050711,074400,1.6136,1.6136,1.6136,1.6136
EURAUD,20050711,074500,1.6136,1.6136,1.6135,1.6135
EURAUD,20050711,074600,1.6135,1.6138,1.6135,1.6138
EURAUD,20050711,074700,1.6138,1.6138,1.6138,1.6138
EURAUD,20050711,074800,1.6138,1.6138,1.6138,1.6138
EURAUD,20050711,074900,1.6139,1.6140,1.6139,1.6140
EURAUD,20050711,075000,1.6140,1.6140,1.6139,1.6139
EURAUD,20050711,075100,1.6138,1.6138,1.6137,1.6137
EURAUD,20050711,075200,1.6137,1.6142,1.6137,1.6142
EURAUD,20050711,075300,1.6143,1.6145,1.6143,1.6145
EURAUD,20050711,075400,1.6145,1.6146,1.6145,1.6146
EURAUD,20050711,075500,1.6147,1.6149,1.6147,1.6149
EURAUD,20050711,075600,1.6149,1.6149,1.6148,1.6148
EURAUD,20050711,075700,1.6148,1.6148,1.6147,1.6147
EURAUD,20050711,075800,1.6147,1.6147,1.6144,1.6144
EURAUD,20050711,075900,1.6143,1.6143,1.6141,1.6141
EURAUD,20050711,080000,1.6140,1.6142,1.6140,1.6142
EURAUD,20050711,080100,1.6144,1.6146,1.6144,1.6145
EURAUD,20050711,080200,1.6144,1.6144,1.6144,1.6144
EURAUD,20050711,080300,1.6145,1.6145,1.6145,1.6145
EURAUD,20050711,080400,1.6145,1.6145,1.6141,1.6141
EURAUD,20050711,080500,1.6141,1.6142,1.6141,1.6142
EURAUD,20050711,080600,1.6142,1.6144,1.6142,1.6144
EURAUD,20050711,080700,1.6144,1.6144,1.6144,1.6144
EURAUD,20050711,080800,1.6144,1.6144,1.6142,1.6142
EURAUD,20050711,080900,1.6141,1.6141,1.6139,1.6139
EURAUD,20050711,081000,1.6139,1.6140,1.6139,1.6140
EURAUD,20050711,081100,1.6139,1.6139,1.6138,1.6138
EURAUD,20050711,081200,1.6138,1.6142,1.6138,1.6142
EURAUD,20050711,081300,1.6143,1.6143,1.6136,1.6136
EURAUD,20050711,081400,1.6137,1.6139,1.6137,1.6139
EURAUD,20050711,081500,1.6140,1.6140,1.6138,1.6138
EURAUD,20050711,081600,1.6138,1.6139,1.6135,1.6137
EURAUD,20050711,081700,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,081800,1.6139,1.6141,1.6139,1.6141
EURAUD,20050711,081900,1.6141,1.6142,1.6141,1.6142
EURAUD,20050711,082000,1.6142,1.6142,1.6141,1.6141
EURAUD,20050711,082100,1.6140,1.6142,1.6139,1.6142
EURAUD,20050711,082200,1.6143,1.6144,1.6143,1.6143
EURAUD,20050711,082300,1.6142,1.6144,1.6142,1.6144
EURAUD,20050711,082400,1.6146,1.6147,1.6146,1.6147
EURAUD,20050711,082500,1.6146,1.6146,1.6144,1.6144
EURAUD,20050711,082600,1.6143,1.6143,1.6141,1.6141
EURAUD,20050711,082700,1.6141,1.6141,1.6139,1.6139
EURAUD,20050711,082800,1.6141,1.6146,1.6141,1.6146
EURAUD,20050711,082900,1.6146,1.6146,1.6146,1.6146
EURAUD,20050711,083000,1.6146,1.6148,1.6146,1.6148
EURAUD,20050711,083100,1.6148,1.6148,1.6145,1.6145
EURAUD,20050711,083200,1.6146,1.6150,1.6146,1.6150
EURAUD,20050711,083300,1.6151,1.6151,1.6148,1.6148
EURAUD,20050711,083400,1.6147,1.6148,1.6147,1.6147
EURAUD,20050711,083500,1.6147,1.6147,1.6145,1.6145
EURAUD,20050711,083600,1.6145,1.6149,1.6145,1.6149
EURAUD,20050711,083700,1.6149,1.6149,1.6147,1.6148
EURAUD,20050711,083800,1.6148,1.6148,1.6147,1.6147
EURAUD,20050711,083900,1.6147,1.6149,1.6147,1.6149
EURAUD,20050711,084000,1.6148,1.6148,1.6147,1.6147
EURAUD,20050711,084100,1.6148,1.6148,1.6147,1.6147
EURAUD,20050711,084200,1.6147,1.6148,1.6147,1.6148
EURAUD,20050711,084300,1.6148,1.6149,1.6148,1.6149
EURAUD,20050711,084400,1.6148,1.6148,1.6146,1.6148
EURAUD,20050711,084500,1.6148,1.6150,1.6148,1.6150
EURAUD,20050711,084600,1.6150,1.6151,1.6150,1.6151
EURAUD,20050711,084700,1.6151,1.6152,1.6151,1.6152
EURAUD,20050711,084800,1.6152,1.6156,1.6152,1.6156
EURAUD,20050711,084900,1.6157,1.6157,1.6154,1.6154
EURAUD,20050711,085000,1.6154,1.6158,1.6154,1.6158
EURAUD,20050711,085100,1.6158,1.6158,1.6158,1.6158
EURAUD,20050711,085200,1.6157,1.6157,1.6157,1.6157
EURAUD,20050711,085300,1.6156,1.6157,1.6156,1.6157
EURAUD,20050711,085400,1.6157,1.6157,1.6157,1.6157
EURAUD,20050711,085500,1.6159,1.6161,1.6159,1.6161
EURAUD,20050711,085600,1.6161,1.6162,1.6161,1.6162
EURAUD,20050711,085700,1.6163,1.6165,1.6163,1.6164
EURAUD,20050711,085800,1.6163,1.6163,1.6162,1.6162
EURAUD,20050711,085900,1.6162,1.6162,1.6158,1.6158
EURAUD,20050711,090000,1.6157,1.6158,1.6155,1.6157
EURAUD,20050711,090100,1.6157,1.6157,1.6157,1.6157
EURAUD,20050711,090200,1.6156,1.6156,1.6154,1.6154
EURAUD,20050711,090300,1.6151,1.6151,1.6151,1.6151
EURAUD,20050711,090400,1.6151,1.6153,1.6151,1.6153
EURAUD,20050711,090500,1.6153,1.6153,1.6153,1.6153
EURAUD,20050711,090600,1.6154,1.6154,1.6152,1.6152
EURAUD,20050711,090700,1.6150,1.6150,1.6150,1.6150
EURAUD,20050711,090800,1.6150,1.6150,1.6148,1.6149
EURAUD,20050711,090900,1.6150,1.6153,1.6150,1.6153
EURAUD,20050711,091000,1.6153,1.6153,1.6153,1.6153
EURAUD,20050711,091100,1.6153,1.6153,1.6151,1.6152
EURAUD,20050711,091200,1.6153,1.6153,1.6151,1.6151
EURAUD,20050711,091300,1.6151,1.6151,1.6150,1.6150
EURAUD,20050711,091400,1.6150,1.6151,1.6150,1.6150
EURAUD,20050711,091500,1.6149,1.6149,1.6148,1.6148
EURAUD,20050711,091600,1.6147,1.6147,1.6139,1.6139
EURAUD,20050711,091700,1.6137,1.6137,1.6132,1.6132
EURAUD,20050711,091800,1.6132,1.6135,1.6132,1.6135
EURAUD,20050711,091900,1.6135,1.6136,1.6134,1.6135
EURAUD,20050711,092000,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,092100,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,092200,1.6133,1.6138,1.6133,1.6138
EURAUD,20050711,092300,1.6139,1.6139,1.6137,1.6137
EURAUD,20050711,092400,1.6137,1.6139,1.6137,1.6139
EURAUD,20050711,092500,1.6139,1.6139,1.6138,1.6138
EURAUD,20050711,092600,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,092700,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,092800,1.6136,1.6136,1.6134,1.6134
EURAUD,20050711,092900,1.6134,1.6134,1.6130,1.6130
EURAUD,20050711,093000,1.6130,1.6133,1.6130,1.6133
EURAUD,20050711,093100,1.6134,1.6135,1.6132,1.6135
EURAUD,20050711,093200,1.6137,1.6138,1.6135,1.6135
EURAUD,20050711,093300,1.6134,1.6134,1.6131,1.6131
EURAUD,20050711,093400,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,093500,1.6130,1.6130,1.6129,1.6129
EURAUD,20050711,093600,1.6129,1.6130,1.6129,1.6130
EURAUD,20050711,093700,1.6129,1.6131,1.6129,1.6130
EURAUD,20050711,093800,1.6132,1.6133,1.6132,1.6132
EURAUD,20050711,093900,1.6134,1.6135,1.6132,1.6133
EURAUD,20050711,094000,1.6134,1.6134,1.6134,1.6134
EURAUD,20050711,094100,1.6136,1.6138,1.6136,1.6137
EURAUD,20050711,094200,1.6137,1.6138,1.6137,1.6137
EURAUD,20050711,094300,1.6136,1.6136,1.6134,1.6135
EURAUD,20050711,094400,1.6136,1.6137,1.6136,1.6137
EURAUD,20050711,094500,1.6137,1.6139,1.6137,1.6137
EURAUD,20050711,094600,1.6135,1.6135,1.6132,1.6133
EURAUD,20050711,094700,1.6134,1.6134,1.6134,1.6134
EURAUD,20050711,094800,1.6134,1.6134,1.6134,1.6134
EURAUD,20050711,094900,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,095000,1.6133,1.6134,1.6133,1.6134
EURAUD,20050711,095100,1.6135,1.6136,1.6135,1.6136
EURAUD,20050711,095200,1.6136,1.6137,1.6136,1.6137
EURAUD,20050711,095300,1.6139,1.6140,1.6139,1.6140
EURAUD,20050711,095400,1.6140,1.6140,1.6140,1.6140
EURAUD,20050711,095500,1.6140,1.6140,1.6137,1.6137
EURAUD,20050711,095600,1.6136,1.6136,1.6136,1.6136
EURAUD,20050711,095700,1.6136,1.6137,1.6136,1.6137
EURAUD,20050711,095800,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,095900,1.6138,1.6139,1.6138,1.6139
EURAUD,20050711,100000,1.6139,1.6140,1.6139,1.6140
EURAUD,20050711,100100,1.6140,1.6140,1.6139,1.6139
EURAUD,20050711,100200,1.6138,1.6140,1.6138,1.6140
EURAUD,20050711,100300,1.6140,1.6141,1.6140,1.6141
EURAUD,20050711,100400,1.6141,1.6142,1.6141,1.6141
EURAUD,20050711,100500,1.6140,1.6140,1.6138,1.6138
EURAUD,20050711,100600,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,100700,1.6137,1.6137,1.6135,1.6136
EURAUD,20050711,100800,1.6136,1.6137,1.6136,1.6137
EURAUD,20050711,100900,1.6137,1.6138,1.6137,1.6138
EURAUD,20050711,101000,1.6139,1.6140,1.6138,1.6138
EURAUD,20050711,101100,1.6138,1.6139,1.6134,1.6139
EURAUD,20050711,101200,1.6139,1.6140,1.6138,1.6140
EURAUD,20050711,101300,1.6141,1.6142,1.6141,1.6141
EURAUD,20050711,101400,1.6141,1.6141,1.6141,1.6141
EURAUD,20050711,101500,1.6138,1.6142,1.6138,1.6142
EURAUD,20050711,101600,1.6142,1.6142,1.6137,1.6137
EURAUD,20050711,101700,1.6137,1.6138,1.6137,1.6138
EURAUD,20050711,101800,1.6138,1.6140,1.6138,1.6140
EURAUD,20050711,101900,1.6140,1.6140,1.6137,1.6137
EURAUD,20050711,102000,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,102100,1.6136,1.6139,1.6136,1.6138
EURAUD,20050711,102200,1.6139,1.6139,1.6139,1.6139
EURAUD,20050711,102300,1.6139,1.6139,1.6138,1.6139
EURAUD,20050711,102400,1.6140,1.6142,1.6140,1.6142
EURAUD,20050711,102500,1.6141,1.6141,1.6140,1.6140
EURAUD,20050711,102600,1.6140,1.6140,1.6139,1.6140
EURAUD,20050711,102700,1.6141,1.6143,1.6141,1.6142
EURAUD,20050711,102800,1.6142,1.6143,1.6141,1.6143
EURAUD,20050711,102900,1.6144,1.6149,1.6144,1.6149
EURAUD,20050711,103000,1.6149,1.6151,1.6149,1.6151
EURAUD,20050711,103100,1.6150,1.6150,1.6142,1.6142
EURAUD,20050711,103200,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,103300,1.6142,1.6142,1.6141,1.6142
EURAUD,20050711,103400,1.6142,1.6143,1.6142,1.6143
EURAUD,20050711,103500,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,103600,1.6143,1.6145,1.6143,1.6143
EURAUD,20050711,103700,1.6142,1.6142,1.6141,1.6141
EURAUD,20050711,103800,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,103900,1.6142,1.6146,1.6142,1.6146
EURAUD,20050711,104000,1.6145,1.6145,1.6141,1.6141
EURAUD,20050711,104100,1.6140,1.6140,1.6139,1.6139
EURAUD,20050711,104200,1.6139,1.6143,1.6139,1.6143
EURAUD,20050711,104300,1.6143,1.6146,1.6143,1.6146
EURAUD,20050711,104400,1.6146,1.6149,1.6146,1.6149
EURAUD,20050711,104500,1.6149,1.6150,1.6149,1.6150
EURAUD,20050711,104600,1.6149,1.6150,1.6149,1.6150
EURAUD,20050711,104700,1.6149,1.6150,1.6149,1.6150
EURAUD,20050711,104800,1.6149,1.6149,1.6147,1.6147
EURAUD,20050711,104900,1.6147,1.6147,1.6146,1.6146
EURAUD,20050711,105000,1.6146,1.6146,1.6146,1.6146
EURAUD,20050711,105100,1.6146,1.6146,1.6146,1.6146
EURAUD,20050711,105200,1.6146,1.6146,1.6145,1.6145
EURAUD,20050711,105300,1.6145,1.6145,1.6144,1.6144
EURAUD,20050711,105400,1.6144,1.6151,1.6144,1.6151
EURAUD,20050711,105500,1.6151,1.6152,1.6149,1.6149
EURAUD,20050711,105600,1.6148,1.6148,1.6148,1.6148
EURAUD,20050711,105700,1.6148,1.6150,1.6148,1.6150
EURAUD,20050711,105800,1.6150,1.6150,1.6150,1.6150
EURAUD,20050711,105900,1.6149,1.6150,1.6149,1.6150
EURAUD,20050711,110000,1.6150,1.6150,1.6145,1.6145
EURAUD,20050711,110100,1.6145,1.6145,1.6145,1.6145
EURAUD,20050711,110200,1.6146,1.6146,1.6146,1.6146
EURAUD,20050711,110300,1.6146,1.6150,1.6145,1.6150
EURAUD,20050711,110400,1.6149,1.6149,1.6149,1.6149
EURAUD,20050711,110500,1.6148,1.6151,1.6148,1.6151
EURAUD,20050711,110600,1.6151,1.6151,1.6150,1.6151
EURAUD,20050711,110700,1.6151,1.6151,1.6149,1.6149
EURAUD,20050711,110800,1.6150,1.6151,1.6150,1.6151
EURAUD,20050711,110900,1.6150,1.6150,1.6149,1.6149
EURAUD,20050711,111000,1.6148,1.6148,1.6148,1.6148
EURAUD,20050711,111100,1.6148,1.6152,1.6148,1.6152
EURAUD,20050711,111200,1.6152,1.6152,1.6152,1.6152
EURAUD,20050711,111300,1.6151,1.6151,1.6150,1.6150
EURAUD,20050711,111400,1.6151,1.6151,1.6150,1.6150
EURAUD,20050711,111500,1.6149,1.6149,1.6149,1.6149
EURAUD,20050711,111600,1.6148,1.6148,1.6146,1.6147
EURAUD,20050711,111700,1.6147,1.6148,1.6147,1.6148
EURAUD,20050711,111800,1.6149,1.6150,1.6149,1.6150
EURAUD,20050711,111900,1.6151,1.6151,1.6150,1.6150
EURAUD,20050711,112000,1.6150,1.6150,1.6150,1.6150
EURAUD,20050711,112100,1.6148,1.6148,1.6147,1.6147
EURAUD,20050711,112200,1.6147,1.6148,1.6147,1.6148
EURAUD,20050711,112300,1.6148,1.6148,1.6142,1.6142
EURAUD,20050711,112400,1.6142,1.6143,1.6142,1.6143
EURAUD,20050711,112500,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,112600,1.6142,1.6143,1.6141,1.6141
EURAUD,20050711,112700,1.6140,1.6140,1.6139,1.6139
EURAUD,20050711,112800,1.6139,1.6143,1.6139,1.6143
EURAUD,20050711,112900,1.6144,1.6145,1.6144,1.6145
EURAUD,20050711,113000,1.6144,1.6145,1.6144,1.6145
EURAUD,20050711,113100,1.6145,1.6145,1.6144,1.6144
EURAUD,20050711,113200,1.6144,1.6144,1.6144,1.6144
EURAUD,20050711,113300,1.6145,1.6145,1.6142,1.6142
EURAUD,20050711,113400,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,113500,1.6141,1.6142,1.6141,1.6141
EURAUD,20050711,113600,1.6141,1.6142,1.6140,1.6141
EURAUD,20050711,113700,1.6141,1.6141,1.6139,1.6139
EURAUD,20050711,113800,1.6140,1.6141,1.6140,1.6140
EURAUD,20050711,113900,1.6138,1.6138,1.6138,1.6138
EURAUD,20050711,114000,1.6138,1.6138,1.6137,1.6137
EURAUD,20050711,114100,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,114200,1.6136,1.6137,1.6136,1.6136
EURAUD,20050711,114300,1.6135,1.6135,1.6134,1.6135
EURAUD,20050711,114400,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,114500,1.6135,1.6136,1.6135,1.6135
EURAUD,20050711,114600,1.6135,1.6136,1.6135,1.6136
EURAUD,20050711,114700,1.6136,1.6137,1.6136,1.6137
EURAUD,20050711,114800,1.6137,1.6139,1.6137,1.6139
EURAUD,20050711,114900,1.6140,1.6140,1.6137,1.6137
EURAUD,20050711,115000,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,115100,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,115200,1.6132,1.6132,1.6127,1.6127
EURAUD,20050711,115300,1.6127,1.6129,1.6127,1.6129
EURAUD,20050711,115400,1.6129,1.6130,1.6128,1.6128
EURAUD,20050711,115500,1.6128,1.6129,1.6126,1.6126
EURAUD,20050711,115600,1.6126,1.6128,1.6126,1.6128
EURAUD,20050711,115700,1.6128,1.6129,1.6128,1.6129
EURAUD,20050711,115800,1.6129,1.6130,1.6120,1.6120
EURAUD,20050711,115900,1.6120,1.6121,1.6120,1.6121
EURAUD,20050711,120000,1.6122,1.6122,1.6120,1.6120
EURAUD,20050711,120100,1.6120,1.6120,1.6117,1.6117
EURAUD,20050711,120200,1.6116,1.6116,1.6115,1.6115
EURAUD,20050711,120300,1.6116,1.6116,1.6115,1.6115
EURAUD,20050711,120400,1.6115,1.6115,1.6114,1.6115
EURAUD,20050711,120500,1.6116,1.6117,1.6116,1.6117
EURAUD,20050711,120600,1.6116,1.6116,1.6115,1.6115
EURAUD,20050711,120700,1.6116,1.6119,1.6116,1.6119
EURAUD,20050711,120800,1.6119,1.6120,1.6119,1.6119
EURAUD,20050711,120900,1.6119,1.6119,1.6118,1.6118
EURAUD,20050711,121000,1.6118,1.6120,1.6118,1.6120
EURAUD,20050711,121100,1.6122,1.6123,1.6122,1.6122
EURAUD,20050711,121200,1.6122,1.6122,1.6120,1.6120
EURAUD,20050711,121300,1.6119,1.6119,1.6119,1.6119
EURAUD,20050711,121400,1.6119,1.6119,1.6117,1.6117
EURAUD,20050711,121500,1.6117,1.6117,1.6115,1.6115
EURAUD,20050711,121600,1.6114,1.6114,1.6112,1.6114
EURAUD,20050711,121700,1.6115,1.6118,1.6115,1.6118
EURAUD,20050711,121800,1.6118,1.6118,1.6116,1.6116
EURAUD,20050711,121900,1.6117,1.6120,1.6117,1.6120
EURAUD,20050711,122000,1.6120,1.6120,1.6119,1.6119
EURAUD,20050711,122100,1.6116,1.6119,1.6116,1.6119
EURAUD,20050711,122200,1.6121,1.6121,1.6121,1.6121
EURAUD,20050711,122300,1.6121,1.6121,1.6116,1.6116
EURAUD,20050711,122400,1.6116,1.6118,1.6116,1.6118
EURAUD,20050711,122500,1.6118,1.6118,1.6116,1.6116
EURAUD,20050711,122600,1.6116,1.6117,1.6116,1.6117
EURAUD,20050711,122700,1.6116,1.6117,1.6116,1.6117
EURAUD,20050711,122800,1.6116,1.6116,1.6114,1.6114
EURAUD,20050711,122900,1.6114,1.6115,1.6114,1.6115
EURAUD,20050711,123000,1.6115,1.6115,1.6114,1.6115
EURAUD,20050711,123100,1.6116,1.6117,1.6116,1.6117
EURAUD,20050711,123200,1.6117,1.6118,1.6117,1.6117
EURAUD,20050711,123300,1.6118,1.6119,1.6117,1.6117
EURAUD,20050711,123400,1.6117,1.6117,1.6116,1.6116
EURAUD,20050711,123500,1.6116,1.6116,1.6115,1.6116
EURAUD,20050711,123600,1.6116,1.6116,1.6116,1.6116
EURAUD,20050711,123700,1.6118,1.6120,1.6118,1.6119
EURAUD,20050711,123800,1.6119,1.6119,1.6118,1.6118
EURAUD,20050711,123900,1.6116,1.6116,1.6115,1.6115
EURAUD,20050711,124000,1.6115,1.6116,1.6114,1.6114
EURAUD,20050711,124100,1.6113,1.6113,1.6111,1.6111
EURAUD,20050711,124200,1.6110,1.6110,1.6107,1.6107
EURAUD,20050711,124300,1.6109,1.6111,1.6109,1.6111
EURAUD,20050711,124400,1.6110,1.6110,1.6107,1.6107
EURAUD,20050711,124500,1.6109,1.6109,1.6108,1.6108
EURAUD,20050711,124600,1.6107,1.6107,1.6104,1.6104
EURAUD,20050711,124700,1.6104,1.6104,1.6102,1.6102
EURAUD,20050711,124800,1.6102,1.6104,1.6102,1.6104
EURAUD,20050711,124900,1.6104,1.6106,1.6104,1.6106
EURAUD,20050711,125000,1.6105,1.6108,1.6104,1.6108
EURAUD,20050711,125100,1.6109,1.6111,1.6109,1.6111
EURAUD,20050711,125200,1.6112,1.6112,1.6112,1.6112
EURAUD,20050711,125300,1.6113,1.6113,1.6113,1.6113
EURAUD,20050711,125400,1.6113,1.6113,1.6109,1.6109
EURAUD,20050711,125500,1.6109,1.6110,1.6109,1.6109
EURAUD,20050711,125600,1.6109,1.6111,1.6109,1.6111
EURAUD,20050711,125700,1.6109,1.6113,1.6109,1.6113
EURAUD,20050711,125800,1.6115,1.6116,1.6114,1.6114
EURAUD,20050711,125900,1.6114,1.6115,1.6114,1.6115
EURAUD,20050711,130000,1.6113,1.6113,1.6112,1.6113
EURAUD,20050711,130100,1.6113,1.6117,1.6113,1.6117
EURAUD,20050711,130200,1.6119,1.6119,1.6118,1.6118
EURAUD,20050711,130300,1.6117,1.6117,1.6116,1.6116
EURAUD,20050711,130400,1.6116,1.6116,1.6114,1.6114
EURAUD,20050711,130500,1.6114,1.6114,1.6108,1.6108
EURAUD,20050711,130600,1.6108,1.6111,1.6108,1.6111
EURAUD,20050711,130700,1.6111,1.6113,1.6111,1.6113
EURAUD,20050711,130800,1.6114,1.6116,1.6114,1.6114
EURAUD,20050711,130900,1.6114,1.6115,1.6114,1.6115
EURAUD,20050711,131000,1.6114,1.6116,1.6113,1.6116
EURAUD,20050711,131100,1.6118,1.6123,1.6118,1.6123
EURAUD,20050711,131200,1.6123,1.6123,1.6122,1.6123
EURAUD,20050711,131300,1.6122,1.6122,1.6120,1.6120
EURAUD,20050711,131400,1.6120,1.6120,1.6116,1.6116
EURAUD,20050711,131500,1.6116,1.6116,1.6115,1.6115
EURAUD,20050711,131600,1.6116,1.6117,1.6116,1.6117
EURAUD,20050711,131700,1.6117,1.6117,1.6116,1.6116
EURAUD,20050711,131800,1.6116,1.6116,1.6116,1.6116
EURAUD,20050711,131900,1.6116,1.6117,1.6116,1.6117
EURAUD,20050711,132000,1.6117,1.6117,1.6117,1.6117
EURAUD,20050711,132100,1.6116,1.6119,1.6116,1.6119
EURAUD,20050711,132200,1.6119,1.6119,1.6119,1.6119
EURAUD,20050711,132300,1.6120,1.6120,1.6119,1.6119
EURAUD,20050711,132400,1.6121,1.6121,1.6121,1.6121
EURAUD,20050711,132500,1.6121,1.6121,1.6120,1.6120
EURAUD,20050711,132600,1.6120,1.6120,1.6120,1.6120
EURAUD,20050711,132700,1.6120,1.6120,1.6120,1.6120
EURAUD,20050711,132800,1.6120,1.6120,1.6117,1.6117
EURAUD,20050711,132900,1.6119,1.6119,1.6119,1.6119
EURAUD,20050711,133000,1.6119,1.6120,1.6119,1.6120
EURAUD,20050711,133100,1.6120,1.6121,1.6120,1.6121
EURAUD,20050711,133200,1.6122,1.6122,1.6119,1.6119
EURAUD,20050711,133300,1.6119,1.6119,1.6119,1.6119
EURAUD,20050711,133400,1.6118,1.6121,1.6118,1.6121
EURAUD,20050711,133500,1.6121,1.6121,1.6119,1.6119
EURAUD,20050711,133600,1.6119,1.6121,1.6118,1.6121
EURAUD,20050711,133700,1.6121,1.6123,1.6121,1.6123
EURAUD,20050711,133800,1.6122,1.6122,1.6122,1.6122
EURAUD,20050711,133900,1.6122,1.6122,1.6120,1.6120
EURAUD,20050711,134000,1.6120,1.6121,1.6120,1.6121
EURAUD,20050711,134100,1.6121,1.6125,1.6121,1.6125
EURAUD,20050711,134200,1.6124,1.6124,1.6121,1.6121
EURAUD,20050711,134300,1.6121,1.6121,1.6119,1.6119
EURAUD,20050711,134400,1.6119,1.6120,1.6119,1.6120
EURAUD,20050711,134500,1.6120,1.6122,1.6120,1.6122
EURAUD,20050711,134600,1.6123,1.6123,1.6123,1.6123
EURAUD,20050711,134700,1.6123,1.6124,1.6122,1.6124
EURAUD,20050711,134800,1.6125,1.6125,1.6125,1.6125
EURAUD,20050711,134900,1.6126,1.6126,1.6125,1.6125
EURAUD,20050711,135000,1.6126,1.6127,1.6126,1.6127
EURAUD,20050711,135100,1.6127,1.6127,1.6127,1.6127
EURAUD,20050711,135200,1.6128,1.6128,1.6127,1.6127
EURAUD,20050711,135300,1.6126,1.6128,1.6126,1.6128
EURAUD,20050711,135400,1.6129,1.6129,1.6129,1.6129
EURAUD,20050711,135500,1.6129,1.6130,1.6129,1.6129
EURAUD,20050711,135600,1.6128,1.6128,1.6127,1.6127
EURAUD,20050711,135700,1.6126,1.6126,1.6125,1.6125
EURAUD,20050711,135800,1.6125,1.6125,1.6125,1.6125
EURAUD,20050711,135900,1.6125,1.6125,1.6125,1.6125
EURAUD,20050711,140000,1.6125,1.6125,1.6125,1.6125
EURAUD,20050711,140100,1.6126,1.6129,1.6126,1.6129
EURAUD,20050711,140200,1.6128,1.6129,1.6128,1.6128
EURAUD,20050711,140300,1.6128,1.6128,1.6127,1.6127
EURAUD,20050711,140400,1.6126,1.6126,1.6123,1.6123
EURAUD,20050711,140500,1.6123,1.6123,1.6122,1.6122
EURAUD,20050711,140600,1.6122,1.6122,1.6122,1.6122
EURAUD,20050711,140700,1.6123,1.6123,1.6122,1.6122
EURAUD,20050711,140800,1.6122,1.6123,1.6122,1.6123
EURAUD,20050711,140900,1.6123,1.6123,1.6122,1.6122
EURAUD,20050711,141000,1.6122,1.6123,1.6122,1.6123
EURAUD,20050711,141100,1.6123,1.6123,1.6122,1.6122
EURAUD,20050711,141200,1.6120,1.6120,1.6118,1.6118
EURAUD,20050711,141300,1.6118,1.6120,1.6118,1.6120
EURAUD,20050711,141400,1.6120,1.6121,1.6120,1.6120
EURAUD,20050711,141500,1.6120,1.6122,1.6120,1.6122
EURAUD,20050711,141600,1.6123,1.6123,1.6122,1.6122
EURAUD,20050711,141700,1.6122,1.6122,1.6121,1.6121
EURAUD,20050711,141800,1.6121,1.6121,1.6120,1.6121
EURAUD,20050711,141900,1.6122,1.6122,1.6122,1.6122
EURAUD,20050711,142000,1.6121,1.6121,1.6121,1.6121
EURAUD,20050711,142100,1.6120,1.6122,1.6120,1.6122
EURAUD,20050711,142200,1.6123,1.6126,1.6123,1.6126
EURAUD,20050711,142300,1.6126,1.6126,1.6124,1.6124
EURAUD,20050711,142400,1.6124,1.6124,1.6124,1.6124
EURAUD,20050711,142500,1.6125,1.6125,1.6125,1.6125
EURAUD,20050711,142600,1.6125,1.6125,1.6122,1.6122
EURAUD,20050711,142700,1.6122,1.6122,1.6121,1.6121
EURAUD,20050711,142800,1.6121,1.6121,1.6121,1.6121
EURAUD,20050711,142900,1.6122,1.6122,1.6121,1.6121
EURAUD,20050711,143000,1.6121,1.6121,1.6121,1.6121
EURAUD,20050711,143100,1.6121,1.6121,1.6121,1.6121
EURAUD,20050711,143200,1.6121,1.6121,1.6120,1.6120
EURAUD,20050711,143300,1.6120,1.6121,1.6120,1.6121
EURAUD,20050711,143400,1.6122,1.6122,1.6121,1.6121
EURAUD,20050711,143500,1.6122,1.6122,1.6121,1.6121
EURAUD,20050711,143600,1.6121,1.6123,1.6121,1.6123
EURAUD,20050711,143700,1.6124,1.6124,1.6124,1.6124
EURAUD,20050711,143800,1.6124,1.6124,1.6123,1.6123
EURAUD,20050711,143900,1.6122,1.6122,1.6121,1.6122
EURAUD,20050711,144000,1.6122,1.6122,1.6122,1.6122
EURAUD,20050711,144100,1.6122,1.6122,1.6120,1.6120
EURAUD,20050711,144200,1.6121,1.6122,1.6121,1.6122
EURAUD,20050711,144300,1.6123,1.6123,1.6121,1.6121
EURAUD,20050711,144400,1.6122,1.6122,1.6119,1.6119
EURAUD,20050711,144500,1.6118,1.6118,1.6112,1.6112
EURAUD,20050711,144600,1.6113,1.6115,1.6113,1.6115
EURAUD,20050711,144700,1.6116,1.6116,1.6115,1.6115
EURAUD,20050711,144800,1.6115,1.6116,1.6114,1.6114
EURAUD,20050711,144900,1.6115,1.6116,1.6115,1.6116
EURAUD,20050711,145000,1.6116,1.6118,1.6114,1.6114
EURAUD,20050711,145100,1.6114,1.6114,1.6114,1.6114
EURAUD,20050711,145200,1.6115,1.6116,1.6115,1.6116
EURAUD,20050711,145300,1.6116,1.6116,1.6115,1.6116
EURAUD,20050711,145400,1.6116,1.6118,1.6116,1.6118
EURAUD,20050711,145500,1.6119,1.6122,1.6119,1.6122
EURAUD,20050711,145600,1.6124,1.6127,1.6124,1.6127
EURAUD,20050711,145700,1.6129,1.6130,1.6129,1.6130
EURAUD,20050711,145800,1.6129,1.6129,1.6129,1.6129
EURAUD,20050711,145900,1.6129,1.6131,1.6129,1.6131
EURAUD,20050711,150000,1.6131,1.6132,1.6131,1.6132
EURAUD,20050711,150100,1.6133,1.6133,1.6133,1.6133
EURAUD,20050711,150200,1.6133,1.6137,1.6132,1.6135
EURAUD,20050711,150300,1.6134,1.6134,1.6132,1.6132
EURAUD,20050711,150400,1.6130,1.6130,1.6128,1.6128
EURAUD,20050711,150500,1.6128,1.6128,1.6127,1.6127
EURAUD,20050711,150600,1.6127,1.6127,1.6127,1.6127
EURAUD,20050711,150700,1.6127,1.6133,1.6127,1.6133
EURAUD,20050711,150800,1.6134,1.6137,1.6134,1.6137
EURAUD,20050711,150900,1.6136,1.6136,1.6134,1.6134
EURAUD,20050711,151000,1.6134,1.6134,1.6132,1.6132
EURAUD,20050711,151100,1.6132,1.6132,1.6131,1.6131
EURAUD,20050711,151200,1.6131,1.6132,1.6131,1.6131
EURAUD,20050711,151300,1.6130,1.6135,1.6130,1.6135
EURAUD,20050711,151400,1.6134,1.6134,1.6130,1.6130
EURAUD,20050711,151500,1.6128,1.6128,1.6127,1.6127
EURAUD,20050711,151600,1.6128,1.6128,1.6126,1.6126
EURAUD,20050711,151700,1.6124,1.6124,1.6121,1.6122
EURAUD,20050711,151800,1.6122,1.6123,1.6122,1.6122
EURAUD,20050711,151900,1.6122,1.6125,1.6122,1.6125
EURAUD,20050711,152000,1.6126,1.6126,1.6122,1.6123
EURAUD,20050711,152100,1.6123,1.6124,1.6123,1.6124
EURAUD,20050711,152200,1.6124,1.6129,1.6124,1.6129
EURAUD,20050711,152300,1.6130,1.6130,1.6129,1.6129
EURAUD,20050711,152400,1.6129,1.6129,1.6128,1.6128
EURAUD,20050711,152500,1.6126,1.6126,1.6125,1.6126
EURAUD,20050711,152600,1.6127,1.6127,1.6127,1.6127
EURAUD,20050711,152700,1.6127,1.6127,1.6127,1.6127
EURAUD,20050711,152800,1.6126,1.6126,1.6124,1.6126
EURAUD,20050711,152900,1.6127,1.6127,1.6125,1.6125
EURAUD,20050711,153000,1.6124,1.6125,1.6124,1.6125
EURAUD,20050711,153100,1.6125,1.6127,1.6125,1.6127
EURAUD,20050711,153200,1.6127,1.6127,1.6126,1.6126
EURAUD,20050711,153300,1.6126,1.6127,1.6126,1.6127
EURAUD,20050711,153400,1.6127,1.6128,1.6127,1.6128
EURAUD,20050711,153500,1.6128,1.6128,1.6127,1.6128
EURAUD,20050711,153600,1.6128,1.6129,1.6128,1.6129
EURAUD,20050711,153700,1.6128,1.6128,1.6128,1.6128
EURAUD,20050711,153800,1.6127,1.6129,1.6127,1.6128
EURAUD,20050711,153900,1.6127,1.6127,1.6127,1.6127
EURAUD,20050711,154000,1.6126,1.6126,1.6123,1.6123
EURAUD,20050711,154100,1.6123,1.6123,1.6119,1.6119
EURAUD,20050711,154200,1.6119,1.6119,1.6118,1.6119
EURAUD,20050711,154300,1.6118,1.6118,1.6115,1.6115
EURAUD,20050711,154400,1.6115,1.6119,1.6115,1.6117
EURAUD,20050711,154500,1.6116,1.6116,1.6112,1.6112
EURAUD,20050711,154600,1.6113,1.6116,1.6113,1.6114
EURAUD,20050711,154700,1.6114,1.6114,1.6111,1.6111
EURAUD,20050711,154800,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,154900,1.6110,1.6110,1.6108,1.6108
EURAUD,20050711,155000,1.6109,1.6110,1.6109,1.6110
EURAUD,20050711,155100,1.6111,1.6111,1.6111,1.6111
EURAUD,20050711,155200,1.6110,1.6110,1.6109,1.6109
EURAUD,20050711,155300,1.6108,1.6109,1.6108,1.6109
EURAUD,20050711,155400,1.6109,1.6109,1.6109,1.6109
EURAUD,20050711,155500,1.6109,1.6109,1.6107,1.6107
EURAUD,20050711,155600,1.6107,1.6109,1.6107,1.6108
EURAUD,20050711,155700,1.6108,1.6108,1.6105,1.6105
EURAUD,20050711,155800,1.6104,1.6104,1.6102,1.6102
EURAUD,20050711,155900,1.6101,1.6102,1.6100,1.6102
EURAUD,20050711,160000,1.6104,1.6108,1.6104,1.6108
EURAUD,20050711,160100,1.6107,1.6107,1.6106,1.6106
EURAUD,20050711,160200,1.6107,1.6109,1.6107,1.6107
EURAUD,20050711,160300,1.6107,1.6107,1.6107,1.6107
EURAUD,20050711,160400,1.6106,1.6107,1.6106,1.6107
EURAUD,20050711,160500,1.6107,1.6107,1.6104,1.6104
EURAUD,20050711,160600,1.6104,1.6104,1.6102,1.6102
EURAUD,20050711,160700,1.6102,1.6109,1.6102,1.6109
EURAUD,20050711,160800,1.6109,1.6110,1.6109,1.6110
EURAUD,20050711,160900,1.6110,1.6110,1.6108,1.6108
EURAUD,20050711,161000,1.6107,1.6109,1.6107,1.6109
EURAUD,20050711,161100,1.6111,1.6111,1.6107,1.6108
EURAUD,20050711,161200,1.6108,1.6108,1.6107,1.6107
EURAUD,20050711,161300,1.6107,1.6109,1.6107,1.6109
EURAUD,20050711,161400,1.6109,1.6109,1.6108,1.6108
EURAUD,20050711,161500,1.6108,1.6109,1.6108,1.6108
EURAUD,20050711,161600,1.6108,1.6109,1.6108,1.6109
EURAUD,20050711,161700,1.6110,1.6112,1.6110,1.6112
EURAUD,20050711,161800,1.6112,1.6114,1.6112,1.6114
EURAUD,20050711,161900,1.6115,1.6116,1.6115,1.6116
EURAUD,20050711,162000,1.6116,1.6119,1.6116,1.6119
EURAUD,20050711,162100,1.6120,1.6126,1.6120,1.6124
EURAUD,20050711,162200,1.6123,1.6125,1.6123,1.6125
EURAUD,20050711,162300,1.6126,1.6127,1.6126,1.6126
EURAUD,20050711,162400,1.6127,1.6127,1.6125,1.6125
EURAUD,20050711,162500,1.6126,1.6130,1.6126,1.6130
EURAUD,20050711,162600,1.6130,1.6132,1.6129,1.6130
EURAUD,20050711,162700,1.6130,1.6131,1.6130,1.6130
EURAUD,20050711,162800,1.6129,1.6133,1.6129,1.6133
EURAUD,20050711,162900,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,163000,1.6133,1.6133,1.6133,1.6133
EURAUD,20050711,163100,1.6133,1.6133,1.6130,1.6130
EURAUD,20050711,163200,1.6129,1.6129,1.6129,1.6129
EURAUD,20050711,163300,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,163400,1.6129,1.6130,1.6129,1.6129
EURAUD,20050711,163500,1.6128,1.6128,1.6126,1.6127
EURAUD,20050711,163600,1.6126,1.6126,1.6126,1.6126
EURAUD,20050711,163700,1.6127,1.6130,1.6127,1.6129
EURAUD,20050711,163800,1.6128,1.6129,1.6128,1.6129
EURAUD,20050711,163900,1.6128,1.6129,1.6128,1.6129
EURAUD,20050711,164000,1.6130,1.6134,1.6130,1.6134
EURAUD,20050711,164100,1.6134,1.6135,1.6134,1.6135
EURAUD,20050711,164200,1.6134,1.6134,1.6133,1.6134
EURAUD,20050711,164300,1.6134,1.6134,1.6132,1.6132
EURAUD,20050711,164400,1.6131,1.6131,1.6128,1.6128
EURAUD,20050711,164500,1.6128,1.6134,1.6128,1.6134
EURAUD,20050711,164600,1.6134,1.6136,1.6134,1.6136
EURAUD,20050711,164700,1.6137,1.6145,1.6137,1.6145
EURAUD,20050711,164800,1.6146,1.6148,1.6146,1.6146
EURAUD,20050711,164900,1.6146,1.6147,1.6145,1.6147
EURAUD,20050711,165000,1.6149,1.6150,1.6146,1.6146
EURAUD,20050711,165100,1.6147,1.6148,1.6147,1.6148
EURAUD,20050711,165200,1.6148,1.6155,1.6148,1.6155
EURAUD,20050711,165300,1.6157,1.6159,1.6157,1.6157
EURAUD,20050711,165400,1.6158,1.6158,1.6157,1.6157
EURAUD,20050711,165500,1.6156,1.6156,1.6153,1.6155
EURAUD,20050711,165600,1.6156,1.6159,1.6154,1.6155
EURAUD,20050711,165700,1.6154,1.6155,1.6148,1.6148
EURAUD,20050711,165800,1.6147,1.6150,1.6147,1.6150
EURAUD,20050711,165900,1.6150,1.6157,1.6149,1.6157
EURAUD,20050711,170000,1.6157,1.6158,1.6154,1.6154
EURAUD,20050711,170100,1.6155,1.6155,1.6152,1.6153
EURAUD,20050711,170200,1.6154,1.6157,1.6154,1.6157
EURAUD,20050711,170300,1.6156,1.6156,1.6151,1.6151
EURAUD,20050711,170400,1.6152,1.6154,1.6152,1.6154
EURAUD,20050711,170500,1.6155,1.6156,1.6155,1.6156
EURAUD,20050711,170600,1.6156,1.6156,1.6155,1.6156
EURAUD,20050711,170700,1.6156,1.6157,1.6156,1.6157
EURAUD,20050711,170800,1.6158,1.6160,1.6158,1.6159
EURAUD,20050711,170900,1.6158,1.6158,1.6151,1.6151
EURAUD,20050711,171000,1.6151,1.6151,1.6151,1.6151
EURAUD,20050711,171100,1.6150,1.6151,1.6150,1.6150
EURAUD,20050711,171200,1.6150,1.6150,1.6149,1.6149
EURAUD,20050711,171300,1.6149,1.6151,1.6149,1.6151
EURAUD,20050711,171400,1.6151,1.6153,1.6151,1.6153
EURAUD,20050711,171500,1.6153,1.6155,1.6153,1.6153
EURAUD,20050711,171600,1.6152,1.6152,1.6150,1.6151
EURAUD,20050711,171700,1.6152,1.6154,1.6152,1.6153
EURAUD,20050711,171800,1.6153,1.6155,1.6153,1.6154
EURAUD,20050711,171900,1.6155,1.6155,1.6153,1.6153
EURAUD,20050711,172000,1.6153,1.6155,1.6153,1.6154
EURAUD,20050711,172100,1.6153,1.6157,1.6153,1.6157
EURAUD,20050711,172200,1.6157,1.6157,1.6154,1.6155
EURAUD,20050711,172300,1.6157,1.6157,1.6157,1.6157
EURAUD,20050711,172400,1.6157,1.6157,1.6156,1.6156
EURAUD,20050711,172500,1.6155,1.6159,1.6155,1.6159
EURAUD,20050711,172600,1.6160,1.6161,1.6160,1.6161
EURAUD,20050711,172700,1.6160,1.6160,1.6151,1.6151
EURAUD,20050711,172800,1.6153,1.6156,1.6153,1.6153
EURAUD,20050711,172900,1.6154,1.6157,1.6154,1.6157
EURAUD,20050711,173000,1.6156,1.6156,1.6152,1.6152
EURAUD,20050711,173100,1.6152,1.6154,1.6152,1.6154
EURAUD,20050711,173200,1.6154,1.6154,1.6153,1.6153
EURAUD,20050711,173300,1.6152,1.6153,1.6151,1.6153
EURAUD,20050711,173400,1.6152,1.6152,1.6150,1.6151
EURAUD,20050711,173500,1.6151,1.6152,1.6151,1.6152
EURAUD,20050711,173600,1.6153,1.6153,1.6153,1.6153
EURAUD,20050711,173700,1.6151,1.6152,1.6151,1.6152
EURAUD,20050711,173800,1.6152,1.6152,1.6151,1.6151
EURAUD,20050711,173900,1.6151,1.6151,1.6148,1.6149
EURAUD,20050711,174000,1.6150,1.6150,1.6148,1.6148
EURAUD,20050711,174100,1.6147,1.6147,1.6147,1.6147
EURAUD,20050711,174200,1.6147,1.6148,1.6147,1.6147
EURAUD,20050711,174300,1.6148,1.6148,1.6144,1.6144
EURAUD,20050711,174400,1.6143,1.6147,1.6143,1.6147
EURAUD,20050711,174500,1.6147,1.6149,1.6147,1.6149
EURAUD,20050711,174600,1.6148,1.6148,1.6147,1.6148
EURAUD,20050711,174700,1.6147,1.6147,1.6145,1.6145
EURAUD,20050711,174800,1.6145,1.6145,1.6144,1.6144
EURAUD,20050711,174900,1.6142,1.6142,1.6141,1.6142
EURAUD,20050711,175000,1.6141,1.6141,1.6138,1.6139
EURAUD,20050711,175100,1.6140,1.6144,1.6140,1.6144
EURAUD,20050711,175200,1.6142,1.6142,1.6140,1.6140
EURAUD,20050711,175300,1.6139,1.6139,1.6135,1.6135
EURAUD,20050711,175400,1.6134,1.6134,1.6130,1.6130
EURAUD,20050711,175500,1.6132,1.6133,1.6130,1.6130
EURAUD,20050711,175600,1.6129,1.6129,1.6129,1.6129
EURAUD,20050711,175700,1.6130,1.6133,1.6130,1.6132
EURAUD,20050711,175800,1.6132,1.6135,1.6132,1.6135
EURAUD,20050711,175900,1.6135,1.6135,1.6133,1.6133
EURAUD,20050711,180000,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,180100,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,180200,1.6130,1.6131,1.6130,1.6131
EURAUD,20050711,180300,1.6131,1.6132,1.6131,1.6132
EURAUD,20050711,180400,1.6132,1.6134,1.6132,1.6134
EURAUD,20050711,180500,1.6134,1.6134,1.6132,1.6132
EURAUD,20050711,180600,1.6132,1.6132,1.6131,1.6131
EURAUD,20050711,180700,1.6131,1.6135,1.6131,1.6135
EURAUD,20050711,180800,1.6134,1.6134,1.6128,1.6129
EURAUD,20050711,180900,1.6129,1.6129,1.6129,1.6129
EURAUD,20050711,181000,1.6130,1.6130,1.6129,1.6130
EURAUD,20050711,181100,1.6130,1.6132,1.6130,1.6132
EURAUD,20050711,181200,1.6132,1.6132,1.6125,1.6125
EURAUD,20050711,181300,1.6125,1.6127,1.6125,1.6127
EURAUD,20050711,181400,1.6127,1.6128,1.6127,1.6128
EURAUD,20050711,181500,1.6127,1.6127,1.6121,1.6121
EURAUD,20050711,181600,1.6120,1.6120,1.6119,1.6120
EURAUD,20050711,181700,1.6121,1.6123,1.6121,1.6122
EURAUD,20050711,181800,1.6121,1.6121,1.6120,1.6120
EURAUD,20050711,181900,1.6118,1.6119,1.6118,1.6118
EURAUD,20050711,182000,1.6117,1.6118,1.6117,1.6118
EURAUD,20050711,182100,1.6119,1.6121,1.6119,1.6119
EURAUD,20050711,182200,1.6119,1.6119,1.6118,1.6118
EURAUD,20050711,182300,1.6119,1.6121,1.6119,1.6121
EURAUD,20050711,182400,1.6120,1.6120,1.6120,1.6120
EURAUD,20050711,182500,1.6121,1.6123,1.6121,1.6121
EURAUD,20050711,182600,1.6120,1.6120,1.6120,1.6120
EURAUD,20050711,182700,1.6120,1.6120,1.6118,1.6118
EURAUD,20050711,182800,1.6117,1.6118,1.6116,1.6116
EURAUD,20050711,182900,1.6115,1.6116,1.6115,1.6116
EURAUD,20050711,183000,1.6117,1.6119,1.6117,1.6119
EURAUD,20050711,183100,1.6119,1.6119,1.6119,1.6119
EURAUD,20050711,183200,1.6119,1.6119,1.6116,1.6116
EURAUD,20050711,183300,1.6116,1.6120,1.6116,1.6120
EURAUD,20050711,183400,1.6123,1.6123,1.6117,1.6117
EURAUD,20050711,183500,1.6117,1.6117,1.6117,1.6117
EURAUD,20050711,183600,1.6118,1.6119,1.6118,1.6118
EURAUD,20050711,183700,1.6117,1.6117,1.6114,1.6114
EURAUD,20050711,183800,1.6114,1.6114,1.6112,1.6112
EURAUD,20050711,183900,1.6112,1.6112,1.6111,1.6111
EURAUD,20050711,184000,1.6112,1.6114,1.6112,1.6114
EURAUD,20050711,184100,1.6116,1.6117,1.6116,1.6117
EURAUD,20050711,184200,1.6115,1.6115,1.6114,1.6114
EURAUD,20050711,184300,1.6115,1.6118,1.6115,1.6118
EURAUD,20050711,184400,1.6118,1.6119,1.6118,1.6118
EURAUD,20050711,184500,1.6118,1.6120,1.6118,1.6120
EURAUD,20050711,184600,1.6120,1.6120,1.6120,1.6120
EURAUD,20050711,184700,1.6119,1.6119,1.6117,1.6117
EURAUD,20050711,184800,1.6118,1.6120,1.6118,1.6119
EURAUD,20050711,184900,1.6119,1.6119,1.6118,1.6118
EURAUD,20050711,185000,1.6117,1.6118,1.6116,1.6118
EURAUD,20050711,185100,1.6117,1.6117,1.6116,1.6116
EURAUD,20050711,185200,1.6116,1.6118,1.6116,1.6118
EURAUD,20050711,185300,1.6119,1.6121,1.6119,1.6121
EURAUD,20050711,185400,1.6122,1.6122,1.6119,1.6119
EURAUD,20050711,185500,1.6119,1.6119,1.6117,1.6117
EURAUD,20050711,185600,1.6117,1.6118,1.6117,1.6118
EURAUD,20050711,185700,1.6119,1.6120,1.6119,1.6119
EURAUD,20050711,185800,1.6118,1.6119,1.6117,1.6117
EURAUD,20050711,185900,1.6118,1.6120,1.6118,1.6120
EURAUD,20050711,190000,1.6120,1.6121,1.6120,1.6120
EURAUD,20050711,190100,1.6119,1.6119,1.6115,1.6116
EURAUD,20050711,190200,1.6115,1.6115,1.6114,1.6114
EURAUD,20050711,190300,1.6115,1.6115,1.6114,1.6115
EURAUD,20050711,190400,1.6116,1.6119,1.6116,1.6119
EURAUD,20050711,190500,1.6119,1.6121,1.6119,1.6120
EURAUD,20050711,190600,1.6119,1.6123,1.6119,1.6123
EURAUD,20050711,190700,1.6123,1.6123,1.6122,1.6122
EURAUD,20050711,190800,1.6123,1.6126,1.6123,1.6124
EURAUD,20050711,190900,1.6123,1.6123,1.6122,1.6122
EURAUD,20050711,191000,1.6121,1.6123,1.6121,1.6122
EURAUD,20050711,191100,1.6121,1.6121,1.6119,1.6119
EURAUD,20050711,191200,1.6120,1.6123,1.6120,1.6123
EURAUD,20050711,191300,1.6123,1.6124,1.6123,1.6124
EURAUD,20050711,191400,1.6124,1.6130,1.6124,1.6129
EURAUD,20050711,191500,1.6128,1.6128,1.6126,1.6127
EURAUD,20050711,191600,1.6127,1.6129,1.6127,1.6129
EURAUD,20050711,191700,1.6129,1.6131,1.6128,1.6131
EURAUD,20050711,191800,1.6132,1.6132,1.6131,1.6132
EURAUD,20050711,191900,1.6132,1.6132,1.6131,1.6132
EURAUD,20050711,192000,1.6132,1.6132,1.6129,1.6129
EURAUD,20050711,192100,1.6129,1.6130,1.6129,1.6130
EURAUD,20050711,192200,1.6130,1.6131,1.6130,1.6130
EURAUD,20050711,192300,1.6128,1.6128,1.6126,1.6127
EURAUD,20050711,192400,1.6127,1.6127,1.6127,1.6127
EURAUD,20050711,192500,1.6127,1.6130,1.6127,1.6130
EURAUD,20050711,192600,1.6129,1.6130,1.6129,1.6130
EURAUD,20050711,192700,1.6130,1.6131,1.6130,1.6131
EURAUD,20050711,192800,1.6131,1.6131,1.6131,1.6131
EURAUD,20050711,192900,1.6131,1.6132,1.6131,1.6131
EURAUD,20050711,193000,1.6131,1.6131,1.6130,1.6131
EURAUD,20050711,193100,1.6131,1.6131,1.6129,1.6130
EURAUD,20050711,193200,1.6131,1.6132,1.6131,1.6131
EURAUD,20050711,193300,1.6131,1.6131,1.6130,1.6130
EURAUD,20050711,193400,1.6130,1.6131,1.6130,1.6131
EURAUD,20050711,193500,1.6131,1.6132,1.6131,1.6131
EURAUD,20050711,193600,1.6130,1.6130,1.6129,1.6129
EURAUD,20050711,193700,1.6129,1.6132,1.6129,1.6132
EURAUD,20050711,193800,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,193900,1.6132,1.6132,1.6129,1.6129
EURAUD,20050711,194000,1.6129,1.6129,1.6126,1.6126
EURAUD,20050711,194100,1.6125,1.6126,1.6124,1.6124
EURAUD,20050711,194200,1.6125,1.6125,1.6125,1.6125
EURAUD,20050711,194300,1.6125,1.6126,1.6125,1.6126
EURAUD,20050711,194400,1.6125,1.6125,1.6124,1.6125
EURAUD,20050711,194500,1.6125,1.6128,1.6125,1.6128
EURAUD,20050711,194600,1.6128,1.6128,1.6127,1.6127
EURAUD,20050711,194700,1.6127,1.6130,1.6127,1.6130
EURAUD,20050711,194800,1.6129,1.6129,1.6127,1.6127
EURAUD,20050711,194900,1.6129,1.6129,1.6129,1.6129
EURAUD,20050711,195000,1.6129,1.6131,1.6129,1.6130
EURAUD,20050711,195100,1.6131,1.6133,1.6131,1.6133
EURAUD,20050711,195200,1.6132,1.6132,1.6130,1.6132
EURAUD,20050711,195300,1.6132,1.6134,1.6132,1.6134
EURAUD,20050711,195400,1.6134,1.6134,1.6132,1.6132
EURAUD,20050711,195500,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,195600,1.6133,1.6133,1.6131,1.6131
EURAUD,20050711,195700,1.6131,1.6131,1.6131,1.6131
EURAUD,20050711,195800,1.6132,1.6135,1.6132,1.6135
EURAUD,20050711,195900,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,200000,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,200100,1.6134,1.6134,1.6134,1.6134
EURAUD,20050711,200200,1.6134,1.6134,1.6132,1.6133
EURAUD,20050711,200300,1.6134,1.6136,1.6134,1.6135
EURAUD,20050711,200400,1.6134,1.6134,1.6132,1.6132
EURAUD,20050711,200500,1.6132,1.6132,1.6132,1.6132
EURAUD,20050711,200600,1.6130,1.6130,1.6130,1.6130
EURAUD,20050711,200700,1.6130,1.6132,1.6130,1.6131
EURAUD,20050711,200800,1.6129,1.6130,1.6129,1.6130
EURAUD,20050711,200900,1.6131,1.6131,1.6131,1.6131
EURAUD,20050711,201000,1.6131,1.6134,1.6131,1.6134
EURAUD,20050711,201100,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,201200,1.6135,1.6135,1.6134,1.6134
EURAUD,20050711,201300,1.6134,1.6134,1.6134,1.6134
EURAUD,20050711,201400,1.6134,1.6135,1.6134,1.6134
EURAUD,20050711,201500,1.6134,1.6134,1.6132,1.6132
EURAUD,20050711,201600,1.6132,1.6133,1.6132,1.6133
EURAUD,20050711,201700,1.6134,1.6135,1.6134,1.6135
EURAUD,20050711,201800,1.6136,1.6136,1.6134,1.6134
EURAUD,20050711,201900,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,202000,1.6134,1.6135,1.6134,1.6135
EURAUD,20050711,202100,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,202200,1.6136,1.6136,1.6134,1.6134
EURAUD,20050711,202300,1.6135,1.6136,1.6135,1.6136
EURAUD,20050711,202400,1.6137,1.6138,1.6137,1.6138
EURAUD,20050711,202500,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,202600,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,202700,1.6137,1.6137,1.6136,1.6136
EURAUD,20050711,202800,1.6136,1.6139,1.6136,1.6139
EURAUD,20050711,202900,1.6140,1.6142,1.6140,1.6142
EURAUD,20050711,203000,1.6141,1.6141,1.6137,1.6137
EURAUD,20050711,203100,1.6137,1.6137,1.6136,1.6137
EURAUD,20050711,203200,1.6137,1.6138,1.6137,1.6138
EURAUD,20050711,203300,1.6137,1.6137,1.6136,1.6136
EURAUD,20050711,203400,1.6136,1.6138,1.6136,1.6138
EURAUD,20050711,203500,1.6138,1.6138,1.6137,1.6137
EURAUD,20050711,203600,1.6136,1.6137,1.6135,1.6137
EURAUD,20050711,203700,1.6137,1.6139,1.6137,1.6137
EURAUD,20050711,203800,1.6137,1.6137,1.6135,1.6135
EURAUD,20050711,203900,1.6134,1.6134,1.6133,1.6133
EURAUD,20050711,204000,1.6134,1.6136,1.6134,1.6136
EURAUD,20050711,204100,1.6137,1.6140,1.6137,1.6140
EURAUD,20050711,204200,1.6140,1.6140,1.6140,1.6140
EURAUD,20050711,204300,1.6140,1.6140,1.6139,1.6139
EURAUD,20050711,204400,1.6140,1.6144,1.6140,1.6144
EURAUD,20050711,204500,1.6144,1.6144,1.6142,1.6142
EURAUD,20050711,204600,1.6142,1.6142,1.6140,1.6140
EURAUD,20050711,204700,1.6140,1.6140,1.6139,1.6140
EURAUD,20050711,204800,1.6141,1.6142,1.6138,1.6138
EURAUD,20050711,204900,1.6136,1.6137,1.6136,1.6137
EURAUD,20050711,205000,1.6137,1.6138,1.6137,1.6138
EURAUD,20050711,205100,1.6138,1.6139,1.6138,1.6139
EURAUD,20050711,205200,1.6138,1.6138,1.6136,1.6136
EURAUD,20050711,205300,1.6136,1.6139,1.6136,1.6139
EURAUD,20050711,205400,1.6140,1.6144,1.6140,1.6144
EURAUD,20050711,205500,1.6146,1.6151,1.6146,1.6150
EURAUD,20050711,205600,1.6150,1.6150,1.6147,1.6147
EURAUD,20050711,205700,1.6147,1.6147,1.6147,1.6147
EURAUD,20050711,205800,1.6146,1.6148,1.6146,1.6148
EURAUD,20050711,205900,1.6149,1.6150,1.6149,1.6149
EURAUD,20050711,210000,1.6148,1.6151,1.6148,1.6150
EURAUD,20050711,210100,1.6149,1.6149,1.6147,1.6147
EURAUD,20050711,210200,1.6145,1.6145,1.6142,1.6144
EURAUD,20050711,210300,1.6145,1.6146,1.6145,1.6146
EURAUD,20050711,210400,1.6144,1.6144,1.6144,1.6144
EURAUD,20050711,210500,1.6144,1.6144,1.6142,1.6142
EURAUD,20050711,210600,1.6143,1.6148,1.6143,1.6148
EURAUD,20050711,210700,1.6149,1.6154,1.6149,1.6154
EURAUD,20050711,210800,1.6156,1.6156,1.6154,1.6154
EURAUD,20050711,210900,1.6153,1.6153,1.6151,1.6151
EURAUD,20050711,211000,1.6151,1.6151,1.6150,1.6150
EURAUD,20050711,211100,1.6150,1.6150,1.6149,1.6150
EURAUD,20050711,211200,1.6150,1.6151,1.6150,1.6151
EURAUD,20050711,211300,1.6150,1.6150,1.6147,1.6147
EURAUD,20050711,211400,1.6148,1.6148,1.6147,1.6147
EURAUD,20050711,211500,1.6147,1.6147,1.6146,1.6146
EURAUD,20050711,211600,1.6146,1.6147,1.6146,1.6147
EURAUD,20050711,211700,1.6146,1.6146,1.6145,1.6145
EURAUD,20050711,211800,1.6144,1.6144,1.6142,1.6142
EURAUD,20050711,211900,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,212000,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,212100,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,212200,1.6143,1.6144,1.6143,1.6144
EURAUD,20050711,212300,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,212400,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,212500,1.6142,1.6142,1.6141,1.6141
EURAUD,20050711,212600,1.6141,1.6141,1.6141,1.6141
EURAUD,20050711,212700,1.6141,1.6141,1.6141,1.6141
EURAUD,20050711,212800,1.6141,1.6141,1.6141,1.6141
EURAUD,20050711,212900,1.6141,1.6142,1.6141,1.6142
EURAUD,20050711,213000,1.6143,1.6144,1.6143,1.6144
EURAUD,20050711,213100,1.6144,1.6144,1.6140,1.6140
EURAUD,20050711,213200,1.6140,1.6140,1.6139,1.6139
EURAUD,20050711,213300,1.6138,1.6138,1.6137,1.6137
EURAUD,20050711,213400,1.6137,1.6137,1.6137,1.6137
EURAUD,20050711,213500,1.6137,1.6140,1.6137,1.6140
EURAUD,20050711,213600,1.6141,1.6142,1.6141,1.6142
EURAUD,20050711,213700,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,213800,1.6142,1.6142,1.6141,1.6141
EURAUD,20050711,213900,1.6141,1.6141,1.6140,1.6140
EURAUD,20050711,214000,1.6140,1.6140,1.6139,1.6139
EURAUD,20050711,214100,1.6139,1.6140,1.6139,1.6140
EURAUD,20050711,214200,1.6140,1.6140,1.6140,1.6140
EURAUD,20050711,214300,1.6142,1.6143,1.6142,1.6142
EURAUD,20050711,214400,1.6142,1.6143,1.6142,1.6143
EURAUD,20050711,214500,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,214600,1.6143,1.6143,1.6142,1.6143
EURAUD,20050711,214700,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,214800,1.6141,1.6142,1.6141,1.6142
EURAUD,20050711,214900,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,215000,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,215100,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,215200,1.6141,1.6141,1.6139,1.6139
EURAUD,20050711,215300,1.6139,1.6139,1.6138,1.6138
EURAUD,20050711,215400,1.6138,1.6140,1.6138,1.6140
EURAUD,20050711,215500,1.6141,1.6141,1.6141,1.6141
EURAUD,20050711,215600,1.6140,1.6140,1.6139,1.6139
EURAUD,20050711,215700,1.6139,1.6139,1.6139,1.6139
EURAUD,20050711,215800,1.6139,1.6139,1.6139,1.6139
EURAUD,20050711,215900,1.6139,1.6139,1.6137,1.6137
EURAUD,20050711,220000,1.6137,1.6137,1.6136,1.6137
EURAUD,20050711,220100,1.6137,1.6140,1.6137,1.6140
EURAUD,20050711,220200,1.6140,1.6140,1.6140,1.6140
EURAUD,20050711,220300,1.6141,1.6142,1.6141,1.6142
EURAUD,20050711,220400,1.6142,1.6142,1.6141,1.6141
EURAUD,20050711,220500,1.6141,1.6141,1.6137,1.6137
EURAUD,20050711,220600,1.6137,1.6137,1.6134,1.6134
EURAUD,20050711,220700,1.6134,1.6135,1.6133,1.6134
EURAUD,20050711,220800,1.6134,1.6135,1.6134,1.6135
EURAUD,20050711,220900,1.6135,1.6135,1.6135,1.6135
EURAUD,20050711,221000,1.6134,1.6134,1.6134,1.6134
EURAUD,20050711,221100,1.6135,1.6137,1.6135,1.6137
EURAUD,20050711,221200,1.6138,1.6140,1.6138,1.6140
EURAUD,20050711,221300,1.6140,1.6140,1.6140,1.6140
EURAUD,20050711,221400,1.6140,1.6140,1.6139,1.6139
EURAUD,20050711,221500,1.6139,1.6139,1.6139,1.6139
EURAUD,20050711,221600,1.6140,1.6140,1.6140,1.6140
EURAUD,20050711,221700,1.6140,1.6142,1.6140,1.6142
EURAUD,20050711,221800,1.6144,1.6144,1.6144,1.6144
EURAUD,20050711,221900,1.6144,1.6145,1.6144,1.6144
EURAUD,20050711,222000,1.6144,1.6145,1.6144,1.6145
EURAUD,20050711,222100,1.6145,1.6145,1.6145,1.6145
EURAUD,20050711,222200,1.6145,1.6145,1.6144,1.6144
EURAUD,20050711,222300,1.6144,1.6144,1.6143,1.6143
EURAUD,20050711,222400,1.6145,1.6146,1.6145,1.6146
EURAUD,20050711,222500,1.6146,1.6147,1.6146,1.6147
EURAUD,20050711,222600,1.6147,1.6148,1.6147,1.6148
EURAUD,20050711,222700,1.6147,1.6147,1.6144,1.6144
EURAUD,20050711,222800,1.6144,1.6144,1.6144,1.6144
EURAUD,20050711,222900,1.6143,1.6143,1.6141,1.6141
EURAUD,20050711,223000,1.6141,1.6141,1.6141,1.6141
EURAUD,20050711,223100,1.6140,1.6142,1.6140,1.6142
EURAUD,20050711,223200,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,223300,1.6141,1.6143,1.6141,1.6143
EURAUD,20050711,223400,1.6143,1.6144,1.6143,1.6144
EURAUD,20050711,223500,1.6143,1.6143,1.6141,1.6141
EURAUD,20050711,223600,1.6141,1.6141,1.6139,1.6139
EURAUD,20050711,223700,1.6140,1.6142,1.6140,1.6142
EURAUD,20050711,223800,1.6143,1.6144,1.6143,1.6143
EURAUD,20050711,223900,1.6142,1.6143,1.6142,1.6143
EURAUD,20050711,224000,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,224100,1.6143,1.6143,1.6142,1.6142
EURAUD,20050711,224200,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,224300,1.6143,1.6143,1.6143,1.6143
EURAUD,20050711,224400,1.6142,1.6142,1.6142,1.6142
EURAUD,20050711,224500,1.6142,1.6142,1.6141,1.6141
EURAUD,20050711,224600,1.6141,1.6141,1.6140,1.6141
EURAUD,20050711,224700,1.6141,1.6143,1.6141,1.6143
EURAUD,20050711,224800,1.6143,1.6145,1.6143,1.6145
EURAUD,20050711,224900,1.6146,1.6148,1.6146,1.6148
EURAUD,20050711,225000,1.6149,1.6151,1.6149,1.6151
EURAUD,20050711,225100,1.6151,1.6152,1.6151,1.6152
EURAUD,20050711,225200,1.6153,1.6153,1.6152,1.6152
EURAUD,20050711,225300,1.6152,1.6153,1.6152,1.6152
EURAUD,20050711,225400,1.6151,1.6158,1.6151,1.6158
EURAUD,20050711,225500,1.6157,1.6157,1.6151,1.6151
EURAUD,20050711,225600,1.6152,1.6152,1.6151,1.6151
EURAUD,20050711,225700,1.6152,1.6152,1.6152,1.6152
EURAUD,20050711,225800,1.6152,1.6153,1.6152,1.6153
EURAUD,20050711,225900,1.6153,1.6153,1.6151,1.6151
EURAUD,20050711,230000,1.6150,1.6150,1.6150,1.6150
EURAUD,20050711,230100,1.6150,1.6150,1.6149,1.6149
EURAUD,20050711,230200,1.6148,1.6148,1.6148,1.6148
EURAUD,20050711,230300,1.6148,1.6149,1.6148,1.6149
EURAUD,20050711,230400,1.6149,1.6149,1.6149,1.6149
EURAUD,20050711,230500,1.6150,1.6150,1.6150,1.6150
EURAUD,20050711,230600,1.6150,1.6150,1.6147,1.6147
EURAUD,20050711,230700,1.6147,1.6147,1.6147,1.6147
EURAUD,20050711,230800,1.6146,1.6147,1.6146,1.6147
EURAUD,20050711,230900,1.6148,1.6149,1.6148,1.6149
EURAUD,20050711,231000,1.6149,1.6149,1.6147,1.6147
EURAUD,20050711,231100,1.6147,1.6147,1.6147,1.6147
EURAUD,20050711,231200,1.6147,1.6147,1.6147,1.6147
EURAUD,20050711,231300,1.6148,1.6149,1.6148,1.6149
EURAUD,20050711,231400,1.6149,1.6149,1.6147,1.6147
EURAUD,20050711,231500,1.6147,1.6148,1.6147,1.6148
EURAUD,20050711,231600,1.6147,1.6147,1.6146,1.6147
EURAUD,20050711,231700,1.6147,1.6150,1.6147,1.6150
EURAUD,20050711,231800,1.6150,1.6151,1.6150,1.6151
EURAUD,20050711,231900,1.6151,1.6151,1.6151,1.6151
EURAUD,20050711,232000,1.6151,1.6154,1.6151,1.6154
EURAUD,20050711,232100,1.6155,1.6157,1.6155,1.6157
EURAUD,20050711,232200,1.6157,1.6158,1.6156,1.6156
EURAUD,20050711,232300,1.6156,1.6156,1.6155,1.6155
EURAUD,20050711,232400,1.6155,1.6155,1.6155,1.6155
EURAUD,20050711,232500,1.6155,1.6155,1.6155,1.6155
EURAUD,20050711,232600,1.6155,1.6155,1.6155,1.6155
EURAUD,20050711,232700,1.6154,1.6154,1.6151,1.6153
EURAUD,20050711,232800,1.6154,1.6154,1.6154,1.6154
EURAUD,20050711,232900,1.6153,1.6154,1.6153,1.6154
EURAUD,20050711,233000,1.6154,1.6154,1.6154,1.6154
EURAUD,20050711,233100,1.6155,1.6156,1.6153,1.6153
EURAUD,20050711,233200,1.6152,1.6152,1.6149,1.6149
EURAUD,20050711,233300,1.6148,1.6148,1.6144,1.6144
EURAUD,20050711,233400,1.6141,1.6144,1.6140,1.6144
EURAUD,20050711,233500,1.6145,1.6145,1.6144,1.6145
EURAUD,20050711,233600,1.6146,1.6149,1.6146,1.6149
EURAUD,20050711,233700,1.6150,1.6150,1.6150,1.6150
EURAUD,20050711,233800,1.6150,1.6150,1.6148,1.6148
EURAUD,20050711,233900,1.6148,1.6148,1.6147,1.6147
EURAUD,20050711,234000,1.6148,1.6149,1.6148,1.6149
EURAUD,20050711,234100,1.6149,1.6149,1.6149,1.6149
EURAUD,20050711,234200,1.6149,1.6149,1.6149,1.6149
EURAUD,20050711,234300,1.6149,1.6150,1.6149,1.6150
EURAUD,20050711,234400,1.6150,1.6150,1.6148,1.6149
EURAUD,20050711,234500,1.6149,1.6150,1.6149,1.6150
EURAUD,20050711,234600,1.6151,1.6151,1.6150,1.6150
EURAUD,20050711,234700,1.6150,1.6150,1.6149,1.6149
EURAUD,20050711,234800,1.6149,1.6149,1.6148,1.6149
EURAUD,20050711,234900,1.6149,1.6150,1.6149,1.6150
EURAUD,20050711,235000,1.6150,1.6150,1.6148,1.6148
EURAUD,20050711,235100,1.6148,1.6148,1.6148,1.6148
EURAUD,20050711,235200,1.6148,1.6148,1.6147,1.6147
EURAUD,20050711,235300,1.6147,1.6147,1.6145,1.6145
EURAUD,20050711,235400,1.6145,1.6146,1.6145,1.6146
EURAUD,20050711,235500,1.6147,1.6147,1.6147,1.6147
EURAUD,20050711,235600,1.6146,1.6146,1.6142,1.6143
EURAUD,20050711,235700,1.6144,1.6146,1.6144,1.6146
EURAUD,20050711,235800,1.6146,1.6146,1.6146,1.6146
EURAUD,20050711,235900,1.6147,1.6147,1.6147,1.6147
EURAUD,20050712,000000,1.6148,1.6148,1.6148,1.6148
EURNZD,20050711,000100,1.7734,1.7734,1.7734,1.7734
EURNZD,20050711,000200,1.7733,1.7733,1.7732,1.7732
EURNZD,20050711,000300,1.7730,1.7730,1.7728,1.7729
EURNZD,20050711,000400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050711,000500,1.7726,1.7726,1.7724,1.7724
EURNZD,20050711,000600,1.7724,1.7724,1.7723,1.7723
EURNZD,20050711,000700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050711,000800,1.7723,1.7723,1.7723,1.7723
EURNZD,20050711,000900,1.7723,1.7723,1.7723,1.7723
EURNZD,20050711,001000,1.7725,1.7727,1.7725,1.7727
EURNZD,20050711,001100,1.7727,1.7728,1.7727,1.7728
EURNZD,20050711,001200,1.7728,1.7728,1.7727,1.7727
EURNZD,20050711,001300,1.7728,1.7729,1.7728,1.7729
EURNZD,20050711,001400,1.7729,1.7729,1.7728,1.7728
EURNZD,20050711,001500,1.7728,1.7728,1.7727,1.7727
EURNZD,20050711,001600,1.7727,1.7728,1.7727,1.7727
EURNZD,20050711,001700,1.7725,1.7728,1.7725,1.7727
EURNZD,20050711,001800,1.7727,1.7728,1.7727,1.7728
EURNZD,20050711,001900,1.7728,1.7728,1.7728,1.7728
EURNZD,20050711,002000,1.7728,1.7729,1.7728,1.7729
EURNZD,20050711,002100,1.7729,1.7731,1.7729,1.7731
EURNZD,20050711,002200,1.7730,1.7730,1.7729,1.7729
EURNZD,20050711,002300,1.7728,1.7728,1.7726,1.7726
EURNZD,20050711,002400,1.7726,1.7726,1.7725,1.7725
EURNZD,20050711,002500,1.7725,1.7727,1.7725,1.7727
EURNZD,20050711,002600,1.7727,1.7728,1.7727,1.7728
EURNZD,20050711,002700,1.7728,1.7728,1.7726,1.7726
EURNZD,20050711,002800,1.7727,1.7727,1.7726,1.7726
EURNZD,20050711,002900,1.7726,1.7726,1.7724,1.7724
EURNZD,20050711,003000,1.7724,1.7724,1.7723,1.7723
EURNZD,20050711,003100,1.7723,1.7723,1.7721,1.7721
EURNZD,20050711,003200,1.7721,1.7722,1.7721,1.7722
EURNZD,20050711,003300,1.7721,1.7721,1.7718,1.7718
EURNZD,20050711,003400,1.7718,1.7721,1.7718,1.7721
EURNZD,20050711,003500,1.7721,1.7721,1.7719,1.7719
EURNZD,20050711,003600,1.7719,1.7719,1.7718,1.7718
EURNZD,20050711,003700,1.7716,1.7716,1.7716,1.7716
EURNZD,20050711,003800,1.7716,1.7717,1.7715,1.7717
EURNZD,20050711,003900,1.7717,1.7722,1.7717,1.7722
EURNZD,20050711,004000,1.7722,1.7722,1.7722,1.7722
EURNZD,20050711,004100,1.7721,1.7721,1.7720,1.7720
EURNZD,20050711,004200,1.7720,1.7720,1.7719,1.7719
EURNZD,20050711,004300,1.7719,1.7719,1.7719,1.7719
EURNZD,20050711,004400,1.7720,1.7722,1.7720,1.7722
EURNZD,20050711,004500,1.7722,1.7723,1.7722,1.7723
EURNZD,20050711,004600,1.7723,1.7723,1.7723,1.7723
EURNZD,20050711,004700,1.7721,1.7721,1.7717,1.7717
EURNZD,20050711,004800,1.7717,1.7722,1.7715,1.7722
EURNZD,20050711,004900,1.7722,1.7722,1.7722,1.7722
EURNZD,20050711,005000,1.7723,1.7723,1.7722,1.7722
EURNZD,20050711,005100,1.7722,1.7722,1.7713,1.7713
EURNZD,20050711,005200,1.7712,1.7712,1.7709,1.7709
EURNZD,20050711,005300,1.7709,1.7711,1.7709,1.7711
EURNZD,20050711,005400,1.7712,1.7712,1.7712,1.7712
EURNZD,20050711,005500,1.7712,1.7714,1.7712,1.7714
EURNZD,20050711,005600,1.7714,1.7715,1.7714,1.7715
EURNZD,20050711,005700,1.7715,1.7716,1.7715,1.7716
EURNZD,20050711,005800,1.7717,1.7717,1.7717,1.7717
EURNZD,20050711,005900,1.7717,1.7718,1.7717,1.7718
EURNZD,20050711,010000,1.7718,1.7719,1.7718,1.7719
EURNZD,20050711,010100,1.7720,1.7720,1.7718,1.7718
EURNZD,20050711,010200,1.7718,1.7718,1.7715,1.7715
EURNZD,20050711,010300,1.7714,1.7714,1.7713,1.7713
EURNZD,20050711,010400,1.7712,1.7716,1.7712,1.7716
EURNZD,20050711,010500,1.7716,1.7716,1.7716,1.7716
EURNZD,20050711,010600,1.7718,1.7719,1.7718,1.7719
EURNZD,20050711,010700,1.7719,1.7721,1.7719,1.7721
EURNZD,20050711,010800,1.7721,1.7721,1.7720,1.7720
EURNZD,20050711,010900,1.7719,1.7720,1.7719,1.7720
EURNZD,20050711,011000,1.7720,1.7720,1.7719,1.7719
EURNZD,20050711,011100,1.7719,1.7719,1.7717,1.7717
EURNZD,20050711,011200,1.7717,1.7717,1.7717,1.7717
EURNZD,20050711,011300,1.7717,1.7719,1.7717,1.7719
EURNZD,20050711,011400,1.7720,1.7720,1.7719,1.7719
EURNZD,20050711,011500,1.7720,1.7720,1.7720,1.7720
EURNZD,20050711,011600,1.7720,1.7720,1.7720,1.7720
EURNZD,20050711,011700,1.7721,1.7726,1.7721,1.7726
EURNZD,20050711,011800,1.7726,1.7726,1.7724,1.7724
EURNZD,20050711,011900,1.7722,1.7724,1.7722,1.7724
EURNZD,20050711,012000,1.7725,1.7725,1.7723,1.7723
EURNZD,20050711,012100,1.7723,1.7723,1.7722,1.7722
EURNZD,20050711,012200,1.7722,1.7722,1.7717,1.7717
EURNZD,20050711,012300,1.7715,1.7715,1.7714,1.7714
EURNZD,20050711,012400,1.7716,1.7720,1.7716,1.7720
EURNZD,20050711,012500,1.7723,1.7725,1.7723,1.7725
EURNZD,20050711,012600,1.7725,1.7726,1.7725,1.7726
EURNZD,20050711,012700,1.7726,1.7727,1.7726,1.7727
EURNZD,20050711,012800,1.7727,1.7732,1.7727,1.7732
EURNZD,20050711,012900,1.7735,1.7735,1.7733,1.7734
EURNZD,20050711,013000,1.7734,1.7734,1.7733,1.7733
EURNZD,20050711,013100,1.7734,1.7734,1.7734,1.7734
EURNZD,20050711,013200,1.7733,1.7733,1.7729,1.7729
EURNZD,20050711,013300,1.7729,1.7730,1.7729,1.7730
EURNZD,20050711,013400,1.7732,1.7732,1.7732,1.7732
EURNZD,20050711,013500,1.7733,1.7734,1.7733,1.7734
EURNZD,20050711,013600,1.7735,1.7736,1.7735,1.7736
EURNZD,20050711,013700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050711,013800,1.7736,1.7737,1.7736,1.7737
EURNZD,20050711,013900,1.7737,1.7737,1.7736,1.7736
EURNZD,20050711,014000,1.7736,1.7737,1.7736,1.7737
EURNZD,20050711,014100,1.7739,1.7740,1.7739,1.7740
EURNZD,20050711,014200,1.7740,1.7740,1.7739,1.7739
EURNZD,20050711,014300,1.7738,1.7738,1.7737,1.7737
EURNZD,20050711,014400,1.7738,1.7738,1.7738,1.7738
EURNZD,20050711,014500,1.7738,1.7738,1.7738,1.7738
EURNZD,20050711,014600,1.7738,1.7738,1.7736,1.7736
EURNZD,20050711,014700,1.7738,1.7738,1.7736,1.7736
EURNZD,20050711,014800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050711,014900,1.7736,1.7736,1.7734,1.7734
EURNZD,20050711,015000,1.7735,1.7736,1.7735,1.7736
EURNZD,20050711,015100,1.7736,1.7736,1.7735,1.7735
EURNZD,20050711,015200,1.7735,1.7735,1.7735,1.7735
EURNZD,20050711,015300,1.7735,1.7735,1.7733,1.7733
EURNZD,20050711,015400,1.7733,1.7733,1.7733,1.7733
EURNZD,20050711,015500,1.7733,1.7733,1.7733,1.7733
EURNZD,20050711,015600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050711,015700,1.7733,1.7733,1.7731,1.7732
EURNZD,20050711,015800,1.7732,1.7736,1.7732,1.7736
EURNZD,20050711,015900,1.7738,1.7744,1.7738,1.7744
EURNZD,20050711,020000,1.7747,1.7748,1.7747,1.7748
EURNZD,20050711,020100,1.7748,1.7748,1.7747,1.7747
EURNZD,20050711,020200,1.7746,1.7746,1.7746,1.7746
EURNZD,20050711,020300,1.7746,1.7747,1.7746,1.7747
EURNZD,20050711,020400,1.7747,1.7747,1.7744,1.7744
EURNZD,20050711,020500,1.7744,1.7745,1.7744,1.7745
EURNZD,20050711,020600,1.7745,1.7747,1.7745,1.7747
EURNZD,20050711,020700,1.7746,1.7746,1.7745,1.7746
EURNZD,20050711,020800,1.7746,1.7747,1.7745,1.7745
EURNZD,20050711,020900,1.7745,1.7745,1.7745,1.7745
EURNZD,20050711,021000,1.7744,1.7745,1.7744,1.7745
EURNZD,20050711,021100,1.7745,1.7745,1.7745,1.7745
EURNZD,20050711,021200,1.7745,1.7745,1.7745,1.7745
EURNZD,20050711,021300,1.7745,1.7745,1.7744,1.7744
EURNZD,20050711,021400,1.7744,1.7744,1.7744,1.7744
EURNZD,20050711,021500,1.7745,1.7746,1.7745,1.7746
EURNZD,20050711,021600,1.7747,1.7747,1.7746,1.7747
EURNZD,20050711,021700,1.7748,1.7749,1.7748,1.7749
EURNZD,20050711,021800,1.7749,1.7749,1.7746,1.7746
EURNZD,20050711,021900,1.7746,1.7746,1.7745,1.7746
EURNZD,20050711,022000,1.7746,1.7749,1.7746,1.7749
EURNZD,20050711,022100,1.7751,1.7751,1.7749,1.7749
EURNZD,20050711,022200,1.7748,1.7748,1.7748,1.7748
EURNZD,20050711,022300,1.7748,1.7748,1.7747,1.7747
EURNZD,20050711,022400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,022500,1.7747,1.7747,1.7745,1.7745
EURNZD,20050711,022600,1.7745,1.7745,1.7742,1.7742
EURNZD,20050711,022700,1.7742,1.7742,1.7740,1.7740
EURNZD,20050711,022800,1.7739,1.7740,1.7738,1.7740
EURNZD,20050711,022900,1.7740,1.7742,1.7740,1.7742
EURNZD,20050711,023000,1.7742,1.7742,1.7742,1.7742
EURNZD,20050711,023100,1.7742,1.7743,1.7742,1.7743
EURNZD,20050711,023200,1.7743,1.7743,1.7743,1.7743
EURNZD,20050711,023300,1.7743,1.7743,1.7742,1.7742
EURNZD,20050711,023400,1.7742,1.7742,1.7741,1.7742
EURNZD,20050711,023500,1.7742,1.7745,1.7742,1.7745
EURNZD,20050711,023600,1.7745,1.7747,1.7745,1.7747
EURNZD,20050711,023700,1.7747,1.7747,1.7746,1.7746
EURNZD,20050711,023800,1.7746,1.7747,1.7746,1.7747
EURNZD,20050711,023900,1.7748,1.7749,1.7748,1.7749
EURNZD,20050711,024000,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,024100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,024200,1.7747,1.7747,1.7746,1.7746
EURNZD,20050711,024300,1.7746,1.7746,1.7746,1.7746
EURNZD,20050711,024400,1.7746,1.7746,1.7745,1.7745
EURNZD,20050711,024500,1.7745,1.7745,1.7743,1.7743
EURNZD,20050711,024600,1.7745,1.7745,1.7745,1.7745
EURNZD,20050711,024700,1.7745,1.7745,1.7744,1.7744
EURNZD,20050711,024800,1.7742,1.7745,1.7742,1.7745
EURNZD,20050711,024900,1.7745,1.7745,1.7744,1.7744
EURNZD,20050711,025000,1.7744,1.7744,1.7742,1.7742
EURNZD,20050711,025100,1.7742,1.7745,1.7742,1.7745
EURNZD,20050711,025200,1.7746,1.7746,1.7746,1.7746
EURNZD,20050711,025300,1.7746,1.7746,1.7743,1.7743
EURNZD,20050711,025400,1.7743,1.7743,1.7740,1.7740
EURNZD,20050711,025500,1.7742,1.7742,1.7742,1.7742
EURNZD,20050711,025600,1.7742,1.7742,1.7740,1.7740
EURNZD,20050711,025700,1.7740,1.7740,1.7740,1.7740
EURNZD,20050711,025800,1.7740,1.7740,1.7739,1.7739
EURNZD,20050711,025900,1.7738,1.7738,1.7738,1.7738
EURNZD,20050711,030000,1.7738,1.7738,1.7738,1.7738
EURNZD,20050711,030100,1.7738,1.7738,1.7738,1.7738
EURNZD,20050711,030200,1.7738,1.7738,1.7738,1.7738
EURNZD,20050711,030300,1.7738,1.7740,1.7738,1.7740
EURNZD,20050711,030400,1.7740,1.7740,1.7739,1.7739
EURNZD,20050711,030500,1.7739,1.7739,1.7735,1.7735
EURNZD,20050711,030600,1.7734,1.7734,1.7728,1.7728
EURNZD,20050711,030700,1.7729,1.7729,1.7729,1.7729
EURNZD,20050711,030800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050711,030900,1.7729,1.7729,1.7728,1.7728
EURNZD,20050711,031000,1.7727,1.7727,1.7727,1.7727
EURNZD,20050711,031100,1.7728,1.7728,1.7728,1.7728
EURNZD,20050711,031200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050711,031300,1.7728,1.7729,1.7728,1.7729
EURNZD,20050711,031400,1.7730,1.7731,1.7730,1.7731
EURNZD,20050711,031500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050711,031600,1.7732,1.7732,1.7731,1.7731
EURNZD,20050711,031700,1.7731,1.7732,1.7731,1.7732
EURNZD,20050711,031800,1.7732,1.7732,1.7731,1.7731
EURNZD,20050711,031900,1.7732,1.7732,1.7732,1.7732
EURNZD,20050711,032000,1.7731,1.7731,1.7731,1.7731
EURNZD,20050711,032100,1.7731,1.7731,1.7730,1.7730
EURNZD,20050711,032200,1.7731,1.7733,1.7731,1.7733
EURNZD,20050711,032300,1.7733,1.7733,1.7732,1.7733
EURNZD,20050711,032400,1.7734,1.7735,1.7734,1.7735
EURNZD,20050711,032500,1.7735,1.7735,1.7735,1.7735
EURNZD,20050711,032600,1.7735,1.7736,1.7735,1.7736
EURNZD,20050711,032700,1.7737,1.7739,1.7737,1.7739
EURNZD,20050711,032800,1.7738,1.7738,1.7737,1.7737
EURNZD,20050711,032900,1.7736,1.7736,1.7735,1.7735
EURNZD,20050711,033000,1.7735,1.7737,1.7735,1.7737
EURNZD,20050711,033100,1.7735,1.7735,1.7728,1.7728
EURNZD,20050711,033200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050711,033300,1.7727,1.7727,1.7727,1.7727
EURNZD,20050711,033400,1.7727,1.7728,1.7726,1.7728
EURNZD,20050711,033500,1.7729,1.7733,1.7729,1.7733
EURNZD,20050711,033600,1.7735,1.7735,1.7735,1.7735
EURNZD,20050711,033700,1.7736,1.7738,1.7736,1.7738
EURNZD,20050711,033800,1.7738,1.7738,1.7737,1.7737
EURNZD,20050711,033900,1.7737,1.7739,1.7737,1.7739
EURNZD,20050711,034000,1.7739,1.7739,1.7738,1.7738
EURNZD,20050711,034100,1.7737,1.7737,1.7737,1.7737
EURNZD,20050711,034200,1.7737,1.7740,1.7737,1.7740
EURNZD,20050711,034300,1.7741,1.7742,1.7740,1.7740
EURNZD,20050711,034400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050711,034500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050711,034600,1.7740,1.7741,1.7740,1.7740
EURNZD,20050711,034700,1.7740,1.7740,1.7739,1.7739
EURNZD,20050711,034800,1.7740,1.7742,1.7740,1.7742
EURNZD,20050711,034900,1.7742,1.7742,1.7742,1.7742
EURNZD,20050711,035000,1.7743,1.7743,1.7743,1.7743
EURNZD,20050711,035100,1.7742,1.7742,1.7740,1.7740
EURNZD,20050711,035200,1.7742,1.7742,1.7742,1.7742
EURNZD,20050711,035300,1.7743,1.7743,1.7743,1.7743
EURNZD,20050711,035400,1.7743,1.7743,1.7743,1.7743
EURNZD,20050711,035500,1.7743,1.7745,1.7743,1.7745
EURNZD,20050711,035600,1.7746,1.7747,1.7746,1.7747
EURNZD,20050711,035700,1.7747,1.7747,1.7746,1.7746
EURNZD,20050711,035800,1.7745,1.7745,1.7744,1.7744
EURNZD,20050711,035900,1.7744,1.7744,1.7744,1.7744
EURNZD,20050711,040000,1.7745,1.7747,1.7745,1.7747
EURNZD,20050711,040100,1.7747,1.7747,1.7746,1.7746
EURNZD,20050711,040200,1.7746,1.7746,1.7746,1.7746
EURNZD,20050711,040300,1.7746,1.7747,1.7746,1.7747
EURNZD,20050711,040400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,040500,1.7746,1.7746,1.7745,1.7745
EURNZD,20050711,040600,1.7744,1.7744,1.7743,1.7743
EURNZD,20050711,040700,1.7743,1.7744,1.7743,1.7744
EURNZD,20050711,040800,1.7745,1.7747,1.7745,1.7747
EURNZD,20050711,040900,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,041000,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,041100,1.7747,1.7747,1.7746,1.7746
EURNZD,20050711,041200,1.7746,1.7746,1.7746,1.7746
EURNZD,20050711,041300,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,041400,1.7747,1.7747,1.7746,1.7746
EURNZD,20050711,041500,1.7744,1.7744,1.7744,1.7744
EURNZD,20050711,041600,1.7744,1.7744,1.7744,1.7744
EURNZD,20050711,041700,1.7744,1.7744,1.7744,1.7744
EURNZD,20050711,041800,1.7744,1.7744,1.7742,1.7742
EURNZD,20050711,041900,1.7742,1.7743,1.7741,1.7743
EURNZD,20050711,042000,1.7744,1.7744,1.7744,1.7744
EURNZD,20050711,042100,1.7744,1.7745,1.7744,1.7745
EURNZD,20050711,042200,1.7745,1.7745,1.7745,1.7745
EURNZD,20050711,042300,1.7745,1.7745,1.7745,1.7745
EURNZD,20050711,042400,1.7745,1.7745,1.7745,1.7745
EURNZD,20050711,042500,1.7746,1.7749,1.7746,1.7749
EURNZD,20050711,042600,1.7750,1.7753,1.7750,1.7753
EURNZD,20050711,042700,1.7753,1.7753,1.7751,1.7751
EURNZD,20050711,042800,1.7751,1.7751,1.7751,1.7751
EURNZD,20050711,042900,1.7751,1.7752,1.7751,1.7752
EURNZD,20050711,043000,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,043100,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,043200,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,043300,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,043400,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,043500,1.7752,1.7753,1.7752,1.7753
EURNZD,20050711,043600,1.7754,1.7756,1.7754,1.7754
EURNZD,20050711,043700,1.7753,1.7753,1.7750,1.7751
EURNZD,20050711,043800,1.7753,1.7754,1.7753,1.7754
EURNZD,20050711,043900,1.7754,1.7756,1.7754,1.7756
EURNZD,20050711,044000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,044100,1.7754,1.7756,1.7754,1.7755
EURNZD,20050711,044200,1.7754,1.7754,1.7753,1.7753
EURNZD,20050711,044300,1.7753,1.7753,1.7751,1.7751
EURNZD,20050711,044400,1.7750,1.7750,1.7750,1.7750
EURNZD,20050711,044500,1.7751,1.7753,1.7751,1.7753
EURNZD,20050711,044600,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,044700,1.7751,1.7751,1.7751,1.7751
EURNZD,20050711,044800,1.7750,1.7750,1.7747,1.7747
EURNZD,20050711,044900,1.7748,1.7751,1.7748,1.7751
EURNZD,20050711,045000,1.7750,1.7750,1.7749,1.7749
EURNZD,20050711,045100,1.7750,1.7751,1.7750,1.7751
EURNZD,20050711,045200,1.7753,1.7754,1.7753,1.7753
EURNZD,20050711,045300,1.7751,1.7751,1.7740,1.7740
EURNZD,20050711,045400,1.7741,1.7743,1.7741,1.7743
EURNZD,20050711,045500,1.7743,1.7744,1.7741,1.7744
EURNZD,20050711,045600,1.7743,1.7743,1.7739,1.7739
EURNZD,20050711,045700,1.7738,1.7738,1.7736,1.7737
EURNZD,20050711,045800,1.7735,1.7735,1.7732,1.7732
EURNZD,20050711,045900,1.7732,1.7736,1.7732,1.7734
EURNZD,20050711,050000,1.7733,1.7733,1.7730,1.7730
EURNZD,20050711,050100,1.7730,1.7730,1.7729,1.7729
EURNZD,20050711,050200,1.7731,1.7736,1.7731,1.7736
EURNZD,20050711,050300,1.7737,1.7740,1.7737,1.7740
EURNZD,20050711,050400,1.7742,1.7746,1.7742,1.7746
EURNZD,20050711,050500,1.7747,1.7752,1.7747,1.7752
EURNZD,20050711,050600,1.7753,1.7753,1.7747,1.7747
EURNZD,20050711,050700,1.7749,1.7751,1.7749,1.7751
EURNZD,20050711,050800,1.7751,1.7751,1.7751,1.7751
EURNZD,20050711,050900,1.7749,1.7749,1.7748,1.7748
EURNZD,20050711,051000,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,051100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,051200,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,051300,1.7746,1.7746,1.7746,1.7746
EURNZD,20050711,051400,1.7744,1.7745,1.7744,1.7745
EURNZD,20050711,051500,1.7745,1.7745,1.7745,1.7745
EURNZD,20050711,051600,1.7745,1.7746,1.7745,1.7746
EURNZD,20050711,051700,1.7746,1.7747,1.7746,1.7747
EURNZD,20050711,051800,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,051900,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,052000,1.7746,1.7746,1.7745,1.7745
EURNZD,20050711,052100,1.7746,1.7746,1.7746,1.7746
EURNZD,20050711,052200,1.7746,1.7747,1.7746,1.7747
EURNZD,20050711,052300,1.7747,1.7747,1.7746,1.7746
EURNZD,20050711,052400,1.7746,1.7746,1.7746,1.7746
EURNZD,20050711,052500,1.7746,1.7747,1.7746,1.7747
EURNZD,20050711,052600,1.7747,1.7748,1.7747,1.7748
EURNZD,20050711,052700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,052800,1.7748,1.7751,1.7748,1.7751
EURNZD,20050711,052900,1.7752,1.7753,1.7752,1.7753
EURNZD,20050711,053000,1.7753,1.7753,1.7752,1.7752
EURNZD,20050711,053100,1.7752,1.7753,1.7752,1.7753
EURNZD,20050711,053200,1.7753,1.7753,1.7751,1.7751
EURNZD,20050711,053300,1.7751,1.7753,1.7751,1.7753
EURNZD,20050711,053400,1.7753,1.7753,1.7751,1.7751
EURNZD,20050711,053500,1.7751,1.7751,1.7749,1.7751
EURNZD,20050711,053600,1.7751,1.7751,1.7749,1.7749
EURNZD,20050711,053700,1.7749,1.7749,1.7746,1.7746
EURNZD,20050711,053800,1.7746,1.7746,1.7745,1.7745
EURNZD,20050711,053900,1.7746,1.7746,1.7746,1.7746
EURNZD,20050711,054000,1.7746,1.7748,1.7746,1.7748
EURNZD,20050711,054100,1.7748,1.7748,1.7747,1.7747
EURNZD,20050711,054200,1.7748,1.7748,1.7748,1.7748
EURNZD,20050711,054300,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,054400,1.7748,1.7748,1.7747,1.7747
EURNZD,20050711,054500,1.7748,1.7749,1.7748,1.7749
EURNZD,20050711,054600,1.7749,1.7751,1.7749,1.7751
EURNZD,20050711,054700,1.7751,1.7751,1.7751,1.7751
EURNZD,20050711,054800,1.7751,1.7751,1.7751,1.7751
EURNZD,20050711,054900,1.7751,1.7752,1.7751,1.7752
EURNZD,20050711,055000,1.7752,1.7753,1.7752,1.7752
EURNZD,20050711,055100,1.7750,1.7750,1.7750,1.7750
EURNZD,20050711,055200,1.7751,1.7752,1.7751,1.7752
EURNZD,20050711,055300,1.7753,1.7754,1.7753,1.7754
EURNZD,20050711,055400,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,055500,1.7753,1.7754,1.7753,1.7754
EURNZD,20050711,055600,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,055700,1.7758,1.7759,1.7758,1.7759
EURNZD,20050711,055800,1.7759,1.7759,1.7758,1.7759
EURNZD,20050711,055900,1.7759,1.7759,1.7759,1.7759
EURNZD,20050711,060000,1.7760,1.7761,1.7760,1.7761
EURNZD,20050711,060100,1.7762,1.7762,1.7760,1.7760
EURNZD,20050711,060200,1.7760,1.7760,1.7758,1.7758
EURNZD,20050711,060300,1.7757,1.7757,1.7756,1.7756
EURNZD,20050711,060400,1.7756,1.7756,1.7756,1.7756
EURNZD,20050711,060500,1.7756,1.7756,1.7755,1.7755
EURNZD,20050711,060600,1.7755,1.7755,1.7755,1.7755
EURNZD,20050711,060700,1.7755,1.7756,1.7755,1.7756
EURNZD,20050711,060800,1.7756,1.7756,1.7755,1.7755
EURNZD,20050711,060900,1.7756,1.7756,1.7756,1.7756
EURNZD,20050711,061000,1.7756,1.7756,1.7755,1.7755
EURNZD,20050711,061100,1.7755,1.7755,1.7755,1.7755
EURNZD,20050711,061200,1.7755,1.7755,1.7755,1.7755
EURNZD,20050711,061300,1.7755,1.7755,1.7755,1.7755
EURNZD,20050711,061400,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,061500,1.7755,1.7756,1.7755,1.7756
EURNZD,20050711,061600,1.7757,1.7759,1.7757,1.7759
EURNZD,20050711,061700,1.7759,1.7764,1.7759,1.7764
EURNZD,20050711,061800,1.7765,1.7765,1.7765,1.7765
EURNZD,20050711,061900,1.7764,1.7764,1.7764,1.7764
EURNZD,20050711,062000,1.7764,1.7765,1.7764,1.7765
EURNZD,20050711,062100,1.7765,1.7765,1.7764,1.7764
EURNZD,20050711,062200,1.7764,1.7764,1.7764,1.7764
EURNZD,20050711,062300,1.7764,1.7764,1.7763,1.7763
EURNZD,20050711,062400,1.7763,1.7763,1.7763,1.7763
EURNZD,20050711,062500,1.7764,1.7766,1.7764,1.7766
EURNZD,20050711,062600,1.7766,1.7766,1.7765,1.7765
EURNZD,20050711,062700,1.7765,1.7765,1.7763,1.7763
EURNZD,20050711,062800,1.7763,1.7763,1.7761,1.7761
EURNZD,20050711,062900,1.7761,1.7764,1.7761,1.7764
EURNZD,20050711,063000,1.7764,1.7765,1.7764,1.7765
EURNZD,20050711,063100,1.7766,1.7767,1.7766,1.7767
EURNZD,20050711,063200,1.7767,1.7767,1.7767,1.7767
EURNZD,20050711,063300,1.7767,1.7767,1.7765,1.7765
EURNZD,20050711,063400,1.7765,1.7765,1.7765,1.7765
EURNZD,20050711,063500,1.7765,1.7765,1.7764,1.7764
EURNZD,20050711,063600,1.7764,1.7764,1.7763,1.7763
EURNZD,20050711,063700,1.7763,1.7763,1.7763,1.7763
EURNZD,20050711,063800,1.7763,1.7763,1.7763,1.7763
EURNZD,20050711,063900,1.7763,1.7764,1.7763,1.7764
EURNZD,20050711,064000,1.7764,1.7766,1.7764,1.7766
EURNZD,20050711,064100,1.7767,1.7768,1.7767,1.7768
EURNZD,20050711,064200,1.7768,1.7768,1.7768,1.7768
EURNZD,20050711,064300,1.7768,1.7770,1.7768,1.7770
EURNZD,20050711,064400,1.7770,1.7771,1.7770,1.7770
EURNZD,20050711,064500,1.7770,1.7770,1.7767,1.7767
EURNZD,20050711,064600,1.7767,1.7767,1.7765,1.7765
EURNZD,20050711,064700,1.7765,1.7767,1.7765,1.7767
EURNZD,20050711,064800,1.7767,1.7769,1.7767,1.7769
EURNZD,20050711,064900,1.7769,1.7772,1.7769,1.7772
EURNZD,20050711,065000,1.7773,1.7778,1.7773,1.7775
EURNZD,20050711,065100,1.7774,1.7774,1.7768,1.7768
EURNZD,20050711,065200,1.7768,1.7769,1.7768,1.7769
EURNZD,20050711,065300,1.7769,1.7769,1.7769,1.7769
EURNZD,20050711,065400,1.7770,1.7776,1.7770,1.7776
EURNZD,20050711,065500,1.7776,1.7776,1.7775,1.7775
EURNZD,20050711,065600,1.7775,1.7775,1.7775,1.7775
EURNZD,20050711,065700,1.7775,1.7775,1.7770,1.7770
EURNZD,20050711,065800,1.7768,1.7768,1.7767,1.7768
EURNZD,20050711,065900,1.7768,1.7773,1.7768,1.7773
EURNZD,20050711,070000,1.7773,1.7775,1.7773,1.7775
EURNZD,20050711,070100,1.7775,1.7775,1.7774,1.7774
EURNZD,20050711,070200,1.7773,1.7773,1.7773,1.7773
EURNZD,20050711,070300,1.7773,1.7773,1.7773,1.7773
EURNZD,20050711,070400,1.7773,1.7775,1.7773,1.7775
EURNZD,20050711,070500,1.7775,1.7776,1.7775,1.7776
EURNZD,20050711,070600,1.7777,1.7777,1.7776,1.7776
EURNZD,20050711,070700,1.7776,1.7777,1.7776,1.7777
EURNZD,20050711,070800,1.7778,1.7778,1.7776,1.7776
EURNZD,20050711,070900,1.7775,1.7775,1.7774,1.7774
EURNZD,20050711,071000,1.7775,1.7775,1.7775,1.7775
EURNZD,20050711,071100,1.7777,1.7781,1.7777,1.7781
EURNZD,20050711,071200,1.7782,1.7782,1.7780,1.7780
EURNZD,20050711,071300,1.7779,1.7779,1.7777,1.7777
EURNZD,20050711,071400,1.7776,1.7777,1.7776,1.7777
EURNZD,20050711,071500,1.7777,1.7777,1.7776,1.7776
EURNZD,20050711,071600,1.7774,1.7775,1.7774,1.7775
EURNZD,20050711,071700,1.7775,1.7775,1.7774,1.7774
EURNZD,20050711,071800,1.7774,1.7774,1.7774,1.7774
EURNZD,20050711,071900,1.7774,1.7775,1.7774,1.7775
EURNZD,20050711,072000,1.7777,1.7780,1.7777,1.7780
EURNZD,20050711,072100,1.7780,1.7780,1.7780,1.7780
EURNZD,20050711,072200,1.7780,1.7780,1.7780,1.7780
EURNZD,20050711,072300,1.7779,1.7779,1.7775,1.7775
EURNZD,20050711,072400,1.7775,1.7775,1.7775,1.7775
EURNZD,20050711,072500,1.7775,1.7776,1.7775,1.7776
EURNZD,20050711,072600,1.7776,1.7777,1.7776,1.7777
EURNZD,20050711,072700,1.7776,1.7776,1.7773,1.7773
EURNZD,20050711,072800,1.7772,1.7773,1.7771,1.7773
EURNZD,20050711,072900,1.7774,1.7774,1.7773,1.7773
EURNZD,20050711,073000,1.7771,1.7771,1.7764,1.7764
EURNZD,20050711,073100,1.7763,1.7763,1.7760,1.7760
EURNZD,20050711,073200,1.7761,1.7763,1.7761,1.7763
EURNZD,20050711,073300,1.7763,1.7764,1.7763,1.7764
EURNZD,20050711,073400,1.7764,1.7765,1.7764,1.7765
EURNZD,20050711,073500,1.7764,1.7764,1.7763,1.7763
EURNZD,20050711,073600,1.7763,1.7765,1.7763,1.7765
EURNZD,20050711,073700,1.7767,1.7767,1.7767,1.7767
EURNZD,20050711,073800,1.7767,1.7768,1.7767,1.7768
EURNZD,20050711,073900,1.7769,1.7770,1.7769,1.7770
EURNZD,20050711,074000,1.7770,1.7770,1.7769,1.7769
EURNZD,20050711,074100,1.7769,1.7769,1.7768,1.7769
EURNZD,20050711,074200,1.7769,1.7769,1.7769,1.7769
EURNZD,20050711,074300,1.7769,1.7770,1.7769,1.7770
EURNZD,20050711,074400,1.7770,1.7770,1.7770,1.7770
EURNZD,20050711,074500,1.7769,1.7769,1.7769,1.7769
EURNZD,20050711,074600,1.7769,1.7770,1.7769,1.7770
EURNZD,20050711,074700,1.7770,1.7771,1.7770,1.7771
EURNZD,20050711,074800,1.7771,1.7771,1.7771,1.7771
EURNZD,20050711,074900,1.7771,1.7771,1.7770,1.7770
EURNZD,20050711,075000,1.7770,1.7770,1.7770,1.7770
EURNZD,20050711,075100,1.7768,1.7768,1.7765,1.7765
EURNZD,20050711,075200,1.7765,1.7773,1.7765,1.7773
EURNZD,20050711,075300,1.7775,1.7782,1.7775,1.7782
EURNZD,20050711,075400,1.7782,1.7782,1.7782,1.7782
EURNZD,20050711,075500,1.7782,1.7782,1.7782,1.7782
EURNZD,20050711,075600,1.7783,1.7784,1.7783,1.7784
EURNZD,20050711,075700,1.7784,1.7784,1.7782,1.7782
EURNZD,20050711,075800,1.7782,1.7783,1.7782,1.7782
EURNZD,20050711,075900,1.7782,1.7782,1.7778,1.7778
EURNZD,20050711,080000,1.7774,1.7778,1.7774,1.7778
EURNZD,20050711,080100,1.7779,1.7782,1.7779,1.7780
EURNZD,20050711,080200,1.7780,1.7780,1.7778,1.7779
EURNZD,20050711,080300,1.7781,1.7781,1.7779,1.7779
EURNZD,20050711,080400,1.7777,1.7777,1.7774,1.7774
EURNZD,20050711,080500,1.7775,1.7775,1.7768,1.7768
EURNZD,20050711,080600,1.7770,1.7772,1.7770,1.7772
EURNZD,20050711,080700,1.7772,1.7772,1.7772,1.7772
EURNZD,20050711,080800,1.7772,1.7772,1.7768,1.7768
EURNZD,20050711,080900,1.7767,1.7767,1.7764,1.7766
EURNZD,20050711,081000,1.7768,1.7773,1.7768,1.7772
EURNZD,20050711,081100,1.7770,1.7770,1.7767,1.7767
EURNZD,20050711,081200,1.7767,1.7773,1.7767,1.7773
EURNZD,20050711,081300,1.7775,1.7775,1.7772,1.7772
EURNZD,20050711,081400,1.7771,1.7775,1.7771,1.7775
EURNZD,20050711,081500,1.7775,1.7775,1.7775,1.7775
EURNZD,20050711,081600,1.7776,1.7781,1.7776,1.7781
EURNZD,20050711,081700,1.7782,1.7783,1.7782,1.7782
EURNZD,20050711,081800,1.7782,1.7782,1.7780,1.7780
EURNZD,20050711,081900,1.7780,1.7780,1.7780,1.7780
EURNZD,20050711,082000,1.7781,1.7781,1.7779,1.7779
EURNZD,20050711,082100,1.7778,1.7778,1.7777,1.7778
EURNZD,20050711,082200,1.7778,1.7781,1.7778,1.7781
EURNZD,20050711,082300,1.7779,1.7781,1.7779,1.7781
EURNZD,20050711,082400,1.7781,1.7781,1.7778,1.7778
EURNZD,20050711,082500,1.7777,1.7777,1.7775,1.7775
EURNZD,20050711,082600,1.7775,1.7775,1.7769,1.7769
EURNZD,20050711,082700,1.7769,1.7769,1.7767,1.7767
EURNZD,20050711,082800,1.7766,1.7767,1.7766,1.7767
EURNZD,20050711,082900,1.7768,1.7770,1.7760,1.7760
EURNZD,20050711,083000,1.7759,1.7763,1.7758,1.7763
EURNZD,20050711,083100,1.7762,1.7765,1.7762,1.7765
EURNZD,20050711,083200,1.7765,1.7766,1.7765,1.7766
EURNZD,20050711,083300,1.7767,1.7769,1.7767,1.7768
EURNZD,20050711,083400,1.7767,1.7767,1.7765,1.7765
EURNZD,20050711,083500,1.7764,1.7764,1.7761,1.7761
EURNZD,20050711,083600,1.7760,1.7763,1.7760,1.7763
EURNZD,20050711,083700,1.7764,1.7768,1.7764,1.7768
EURNZD,20050711,083800,1.7768,1.7769,1.7768,1.7769
EURNZD,20050711,083900,1.7768,1.7768,1.7767,1.7767
EURNZD,20050711,084000,1.7766,1.7766,1.7764,1.7765
EURNZD,20050711,084100,1.7764,1.7764,1.7762,1.7762
EURNZD,20050711,084200,1.7762,1.7762,1.7760,1.7760
EURNZD,20050711,084300,1.7761,1.7761,1.7761,1.7761
EURNZD,20050711,084400,1.7761,1.7761,1.7759,1.7760
EURNZD,20050711,084500,1.7760,1.7762,1.7760,1.7762
EURNZD,20050711,084600,1.7762,1.7763,1.7762,1.7763
EURNZD,20050711,084700,1.7763,1.7764,1.7763,1.7764
EURNZD,20050711,084800,1.7764,1.7764,1.7762,1.7763
EURNZD,20050711,084900,1.7763,1.7766,1.7763,1.7764
EURNZD,20050711,085000,1.7762,1.7764,1.7761,1.7764
EURNZD,20050711,085100,1.7764,1.7766,1.7764,1.7766
EURNZD,20050711,085200,1.7767,1.7771,1.7767,1.7771
EURNZD,20050711,085300,1.7771,1.7771,1.7769,1.7769
EURNZD,20050711,085400,1.7769,1.7769,1.7769,1.7769
EURNZD,20050711,085500,1.7770,1.7777,1.7770,1.7777
EURNZD,20050711,085600,1.7779,1.7781,1.7779,1.7781
EURNZD,20050711,085700,1.7782,1.7782,1.7782,1.7782
EURNZD,20050711,085800,1.7782,1.7782,1.7782,1.7782
EURNZD,20050711,085900,1.7782,1.7782,1.7777,1.7777
EURNZD,20050711,090000,1.7776,1.7777,1.7774,1.7775
EURNZD,20050711,090100,1.7776,1.7778,1.7776,1.7777
EURNZD,20050711,090200,1.7777,1.7777,1.7775,1.7775
EURNZD,20050711,090300,1.7775,1.7775,1.7774,1.7774
EURNZD,20050711,090400,1.7773,1.7774,1.7768,1.7769
EURNZD,20050711,090500,1.7770,1.7771,1.7770,1.7771
EURNZD,20050711,090600,1.7771,1.7771,1.7770,1.7770
EURNZD,20050711,090700,1.7770,1.7773,1.7770,1.7773
EURNZD,20050711,090800,1.7774,1.7777,1.7774,1.7777
EURNZD,20050711,090900,1.7776,1.7776,1.7776,1.7776
EURNZD,20050711,091000,1.7776,1.7776,1.7775,1.7775
EURNZD,20050711,091100,1.7775,1.7776,1.7775,1.7776
EURNZD,20050711,091200,1.7777,1.7777,1.7777,1.7777
EURNZD,20050711,091300,1.7778,1.7778,1.7778,1.7778
EURNZD,20050711,091400,1.7777,1.7777,1.7774,1.7775
EURNZD,20050711,091500,1.7773,1.7773,1.7772,1.7772
EURNZD,20050711,091600,1.7770,1.7770,1.7759,1.7759
EURNZD,20050711,091700,1.7758,1.7758,1.7750,1.7750
EURNZD,20050711,091800,1.7751,1.7759,1.7751,1.7759
EURNZD,20050711,091900,1.7761,1.7763,1.7761,1.7761
EURNZD,20050711,092000,1.7761,1.7761,1.7759,1.7759
EURNZD,20050711,092100,1.7759,1.7759,1.7756,1.7757
EURNZD,20050711,092200,1.7758,1.7761,1.7758,1.7761
EURNZD,20050711,092300,1.7762,1.7763,1.7762,1.7763
EURNZD,20050711,092400,1.7762,1.7766,1.7762,1.7766
EURNZD,20050711,092500,1.7766,1.7767,1.7766,1.7766
EURNZD,20050711,092600,1.7766,1.7766,1.7754,1.7754
EURNZD,20050711,092700,1.7754,1.7756,1.7754,1.7756
EURNZD,20050711,092800,1.7756,1.7763,1.7756,1.7761
EURNZD,20050711,092900,1.7760,1.7761,1.7757,1.7757
EURNZD,20050711,093000,1.7758,1.7758,1.7757,1.7757
EURNZD,20050711,093100,1.7757,1.7757,1.7752,1.7752
EURNZD,20050711,093200,1.7751,1.7755,1.7751,1.7755
EURNZD,20050711,093300,1.7754,1.7754,1.7753,1.7753
EURNZD,20050711,093400,1.7752,1.7753,1.7752,1.7753
EURNZD,20050711,093500,1.7754,1.7754,1.7750,1.7750
EURNZD,20050711,093600,1.7748,1.7749,1.7748,1.7749
EURNZD,20050711,093700,1.7750,1.7753,1.7750,1.7753
EURNZD,20050711,093800,1.7754,1.7759,1.7754,1.7757
EURNZD,20050711,093900,1.7757,1.7758,1.7757,1.7758
EURNZD,20050711,094000,1.7759,1.7761,1.7759,1.7759
EURNZD,20050711,094100,1.7758,1.7760,1.7756,1.7759
EURNZD,20050711,094200,1.7758,1.7759,1.7756,1.7757
EURNZD,20050711,094300,1.7754,1.7754,1.7751,1.7752
EURNZD,20050711,094400,1.7752,1.7753,1.7752,1.7753
EURNZD,20050711,094500,1.7752,1.7752,1.7749,1.7749
EURNZD,20050711,094600,1.7748,1.7748,1.7747,1.7747
EURNZD,20050711,094700,1.7747,1.7750,1.7747,1.7750
EURNZD,20050711,094800,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,094900,1.7748,1.7748,1.7747,1.7747
EURNZD,20050711,095000,1.7747,1.7748,1.7747,1.7748
EURNZD,20050711,095100,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,095200,1.7748,1.7749,1.7748,1.7749
EURNZD,20050711,095300,1.7750,1.7751,1.7750,1.7751
EURNZD,20050711,095400,1.7751,1.7751,1.7751,1.7751
EURNZD,20050711,095500,1.7751,1.7751,1.7751,1.7751
EURNZD,20050711,095600,1.7751,1.7751,1.7751,1.7751
EURNZD,20050711,095700,1.7751,1.7751,1.7751,1.7751
EURNZD,20050711,095800,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,095900,1.7749,1.7749,1.7748,1.7748
EURNZD,20050711,100000,1.7748,1.7751,1.7747,1.7751
EURNZD,20050711,100100,1.7750,1.7750,1.7749,1.7749
EURNZD,20050711,100200,1.7749,1.7749,1.7745,1.7745
EURNZD,20050711,100300,1.7746,1.7749,1.7746,1.7749
EURNZD,20050711,100400,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,100500,1.7749,1.7749,1.7747,1.7748
EURNZD,20050711,100600,1.7748,1.7750,1.7748,1.7750
EURNZD,20050711,100700,1.7750,1.7750,1.7749,1.7749
EURNZD,20050711,100800,1.7750,1.7752,1.7750,1.7752
EURNZD,20050711,100900,1.7752,1.7753,1.7752,1.7753
EURNZD,20050711,101000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,101100,1.7754,1.7759,1.7754,1.7759
EURNZD,20050711,101200,1.7758,1.7758,1.7754,1.7754
EURNZD,20050711,101300,1.7754,1.7755,1.7754,1.7755
EURNZD,20050711,101400,1.7755,1.7755,1.7753,1.7753
EURNZD,20050711,101500,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,101600,1.7754,1.7754,1.7749,1.7749
EURNZD,20050711,101700,1.7750,1.7758,1.7750,1.7757
EURNZD,20050711,101800,1.7757,1.7758,1.7756,1.7758
EURNZD,20050711,101900,1.7756,1.7756,1.7750,1.7750
EURNZD,20050711,102000,1.7750,1.7753,1.7750,1.7753
EURNZD,20050711,102100,1.7754,1.7755,1.7754,1.7754
EURNZD,20050711,102200,1.7754,1.7754,1.7750,1.7750
EURNZD,20050711,102300,1.7750,1.7750,1.7750,1.7750
EURNZD,20050711,102400,1.7750,1.7751,1.7750,1.7751
EURNZD,20050711,102500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050711,102600,1.7751,1.7751,1.7749,1.7750
EURNZD,20050711,102700,1.7751,1.7754,1.7751,1.7754
EURNZD,20050711,102800,1.7754,1.7754,1.7750,1.7750
EURNZD,20050711,102900,1.7750,1.7754,1.7750,1.7754
EURNZD,20050711,103000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,103100,1.7752,1.7752,1.7748,1.7748
EURNZD,20050711,103200,1.7748,1.7748,1.7745,1.7745
EURNZD,20050711,103300,1.7745,1.7745,1.7744,1.7744
EURNZD,20050711,103400,1.7745,1.7746,1.7745,1.7746
EURNZD,20050711,103500,1.7746,1.7747,1.7746,1.7747
EURNZD,20050711,103600,1.7747,1.7751,1.7747,1.7751
EURNZD,20050711,103700,1.7751,1.7753,1.7751,1.7753
EURNZD,20050711,103800,1.7753,1.7754,1.7753,1.7754
EURNZD,20050711,103900,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,104000,1.7752,1.7752,1.7751,1.7751
EURNZD,20050711,104100,1.7752,1.7754,1.7752,1.7754
EURNZD,20050711,104200,1.7756,1.7757,1.7756,1.7757
EURNZD,20050711,104300,1.7757,1.7758,1.7757,1.7758
EURNZD,20050711,104400,1.7758,1.7761,1.7758,1.7761
EURNZD,20050711,104500,1.7763,1.7763,1.7759,1.7759
EURNZD,20050711,104600,1.7757,1.7757,1.7756,1.7757
EURNZD,20050711,104700,1.7757,1.7757,1.7757,1.7757
EURNZD,20050711,104800,1.7756,1.7756,1.7753,1.7753
EURNZD,20050711,104900,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,105000,1.7752,1.7756,1.7752,1.7756
EURNZD,20050711,105100,1.7756,1.7758,1.7753,1.7753
EURNZD,20050711,105200,1.7752,1.7752,1.7747,1.7747
EURNZD,20050711,105300,1.7746,1.7748,1.7746,1.7748
EURNZD,20050711,105400,1.7748,1.7754,1.7748,1.7754
EURNZD,20050711,105500,1.7754,1.7757,1.7754,1.7756
EURNZD,20050711,105600,1.7755,1.7756,1.7754,1.7754
EURNZD,20050711,105700,1.7754,1.7759,1.7754,1.7759
EURNZD,20050711,105800,1.7760,1.7760,1.7755,1.7755
EURNZD,20050711,105900,1.7755,1.7755,1.7753,1.7754
EURNZD,20050711,110000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,110100,1.7753,1.7753,1.7745,1.7745
EURNZD,20050711,110200,1.7745,1.7745,1.7743,1.7743
EURNZD,20050711,110300,1.7742,1.7752,1.7741,1.7752
EURNZD,20050711,110400,1.7752,1.7752,1.7751,1.7751
EURNZD,20050711,110500,1.7751,1.7754,1.7751,1.7754
EURNZD,20050711,110600,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,110700,1.7753,1.7753,1.7752,1.7752
EURNZD,20050711,110800,1.7752,1.7752,1.7750,1.7750
EURNZD,20050711,110900,1.7749,1.7749,1.7746,1.7746
EURNZD,20050711,111000,1.7745,1.7747,1.7745,1.7747
EURNZD,20050711,111100,1.7747,1.7751,1.7747,1.7751
EURNZD,20050711,111200,1.7750,1.7750,1.7744,1.7744
EURNZD,20050711,111300,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,111400,1.7747,1.7750,1.7747,1.7750
EURNZD,20050711,111500,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,111600,1.7749,1.7751,1.7749,1.7751
EURNZD,20050711,111700,1.7751,1.7751,1.7748,1.7748
EURNZD,20050711,111800,1.7747,1.7749,1.7747,1.7749
EURNZD,20050711,111900,1.7749,1.7750,1.7749,1.7750
EURNZD,20050711,112000,1.7750,1.7750,1.7749,1.7749
EURNZD,20050711,112100,1.7749,1.7749,1.7748,1.7748
EURNZD,20050711,112200,1.7748,1.7748,1.7747,1.7747
EURNZD,20050711,112300,1.7747,1.7747,1.7743,1.7743
EURNZD,20050711,112400,1.7744,1.7746,1.7744,1.7745
EURNZD,20050711,112500,1.7745,1.7747,1.7744,1.7747
EURNZD,20050711,112600,1.7749,1.7749,1.7747,1.7747
EURNZD,20050711,112700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,112800,1.7747,1.7751,1.7747,1.7751
EURNZD,20050711,112900,1.7751,1.7751,1.7750,1.7750
EURNZD,20050711,113000,1.7751,1.7751,1.7749,1.7750
EURNZD,20050711,113100,1.7750,1.7751,1.7749,1.7751
EURNZD,20050711,113200,1.7751,1.7752,1.7751,1.7752
EURNZD,20050711,113300,1.7752,1.7752,1.7750,1.7750
EURNZD,20050711,113400,1.7750,1.7750,1.7749,1.7749
EURNZD,20050711,113500,1.7749,1.7749,1.7746,1.7746
EURNZD,20050711,113600,1.7745,1.7749,1.7745,1.7747
EURNZD,20050711,113700,1.7747,1.7747,1.7746,1.7746
EURNZD,20050711,113800,1.7747,1.7749,1.7747,1.7749
EURNZD,20050711,113900,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,114000,1.7749,1.7749,1.7747,1.7747
EURNZD,20050711,114100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,114200,1.7746,1.7746,1.7746,1.7746
EURNZD,20050711,114300,1.7746,1.7746,1.7736,1.7736
EURNZD,20050711,114400,1.7735,1.7736,1.7734,1.7736
EURNZD,20050711,114500,1.7736,1.7738,1.7736,1.7738
EURNZD,20050711,114600,1.7738,1.7738,1.7738,1.7738
EURNZD,20050711,114700,1.7738,1.7738,1.7738,1.7738
EURNZD,20050711,114800,1.7738,1.7740,1.7738,1.7740
EURNZD,20050711,114900,1.7742,1.7743,1.7742,1.7743
EURNZD,20050711,115000,1.7742,1.7742,1.7742,1.7742
EURNZD,20050711,115100,1.7742,1.7743,1.7742,1.7743
EURNZD,20050711,115200,1.7744,1.7744,1.7743,1.7743
EURNZD,20050711,115300,1.7743,1.7744,1.7742,1.7744
EURNZD,20050711,115400,1.7743,1.7743,1.7740,1.7740
EURNZD,20050711,115500,1.7737,1.7737,1.7737,1.7737
EURNZD,20050711,115600,1.7733,1.7734,1.7733,1.7734
EURNZD,20050711,115700,1.7735,1.7737,1.7735,1.7737
EURNZD,20050711,115800,1.7736,1.7736,1.7731,1.7731
EURNZD,20050711,115900,1.7730,1.7730,1.7729,1.7730
EURNZD,20050711,120000,1.7730,1.7732,1.7730,1.7732
EURNZD,20050711,120100,1.7732,1.7734,1.7732,1.7734
EURNZD,20050711,120200,1.7734,1.7735,1.7734,1.7734
EURNZD,20050711,120300,1.7733,1.7733,1.7729,1.7729
EURNZD,20050711,120400,1.7729,1.7732,1.7729,1.7732
EURNZD,20050711,120500,1.7733,1.7734,1.7733,1.7734
EURNZD,20050711,120600,1.7734,1.7734,1.7731,1.7731
EURNZD,20050711,120700,1.7730,1.7730,1.7728,1.7730
EURNZD,20050711,120800,1.7731,1.7736,1.7731,1.7736
EURNZD,20050711,120900,1.7736,1.7740,1.7736,1.7738
EURNZD,20050711,121000,1.7737,1.7737,1.7737,1.7737
EURNZD,20050711,121100,1.7737,1.7739,1.7737,1.7738
EURNZD,20050711,121200,1.7738,1.7738,1.7735,1.7735
EURNZD,20050711,121300,1.7733,1.7735,1.7733,1.7735
EURNZD,20050711,121400,1.7736,1.7736,1.7736,1.7736
EURNZD,20050711,121500,1.7735,1.7735,1.7733,1.7733
EURNZD,20050711,121600,1.7732,1.7732,1.7727,1.7727
EURNZD,20050711,121700,1.7729,1.7730,1.7729,1.7730
EURNZD,20050711,121800,1.7730,1.7732,1.7730,1.7732
EURNZD,20050711,121900,1.7732,1.7735,1.7732,1.7735
EURNZD,20050711,122000,1.7735,1.7738,1.7735,1.7737
EURNZD,20050711,122100,1.7736,1.7736,1.7735,1.7736
EURNZD,20050711,122200,1.7736,1.7736,1.7736,1.7736
EURNZD,20050711,122300,1.7736,1.7736,1.7735,1.7735
EURNZD,20050711,122400,1.7735,1.7736,1.7735,1.7736
EURNZD,20050711,122500,1.7735,1.7735,1.7734,1.7735
EURNZD,20050711,122600,1.7735,1.7735,1.7733,1.7733
EURNZD,20050711,122700,1.7735,1.7735,1.7733,1.7733
EURNZD,20050711,122800,1.7733,1.7733,1.7729,1.7729
EURNZD,20050711,122900,1.7729,1.7729,1.7728,1.7728
EURNZD,20050711,123000,1.7728,1.7728,1.7727,1.7727
EURNZD,20050711,123100,1.7727,1.7727,1.7726,1.7726
EURNZD,20050711,123200,1.7726,1.7726,1.7724,1.7724
EURNZD,20050711,123300,1.7725,1.7725,1.7724,1.7725
EURNZD,20050711,123400,1.7725,1.7726,1.7725,1.7725
EURNZD,20050711,123500,1.7725,1.7727,1.7725,1.7727
EURNZD,20050711,123600,1.7727,1.7728,1.7727,1.7728
EURNZD,20050711,123700,1.7728,1.7728,1.7728,1.7728
EURNZD,20050711,123800,1.7728,1.7728,1.7728,1.7728
EURNZD,20050711,123900,1.7728,1.7728,1.7728,1.7728
EURNZD,20050711,124000,1.7728,1.7728,1.7727,1.7727
EURNZD,20050711,124100,1.7727,1.7728,1.7726,1.7728
EURNZD,20050711,124200,1.7729,1.7730,1.7729,1.7730
EURNZD,20050711,124300,1.7731,1.7731,1.7731,1.7731
EURNZD,20050711,124400,1.7732,1.7732,1.7732,1.7732
EURNZD,20050711,124500,1.7732,1.7732,1.7732,1.7732
EURNZD,20050711,124600,1.7732,1.7732,1.7731,1.7731
EURNZD,20050711,124700,1.7731,1.7732,1.7731,1.7732
EURNZD,20050711,124800,1.7732,1.7734,1.7732,1.7734
EURNZD,20050711,124900,1.7734,1.7734,1.7734,1.7734
EURNZD,20050711,125000,1.7733,1.7734,1.7733,1.7734
EURNZD,20050711,125100,1.7736,1.7738,1.7736,1.7738
EURNZD,20050711,125200,1.7739,1.7741,1.7739,1.7741
EURNZD,20050711,125300,1.7743,1.7745,1.7743,1.7745
EURNZD,20050711,125400,1.7745,1.7745,1.7739,1.7739
EURNZD,20050711,125500,1.7738,1.7740,1.7738,1.7740
EURNZD,20050711,125600,1.7742,1.7742,1.7742,1.7742
EURNZD,20050711,125700,1.7739,1.7754,1.7739,1.7754
EURNZD,20050711,125800,1.7757,1.7757,1.7757,1.7757
EURNZD,20050711,125900,1.7757,1.7757,1.7756,1.7756
EURNZD,20050711,130000,1.7755,1.7755,1.7747,1.7747
EURNZD,20050711,130100,1.7743,1.7744,1.7742,1.7742
EURNZD,20050711,130200,1.7741,1.7744,1.7741,1.7744
EURNZD,20050711,130300,1.7743,1.7743,1.7742,1.7742
EURNZD,20050711,130400,1.7742,1.7742,1.7740,1.7742
EURNZD,20050711,130500,1.7742,1.7743,1.7740,1.7740
EURNZD,20050711,130600,1.7739,1.7739,1.7739,1.7739
EURNZD,20050711,130700,1.7739,1.7739,1.7738,1.7738
EURNZD,20050711,130800,1.7738,1.7740,1.7738,1.7739
EURNZD,20050711,130900,1.7739,1.7742,1.7739,1.7742
EURNZD,20050711,131000,1.7742,1.7746,1.7742,1.7746
EURNZD,20050711,131100,1.7747,1.7747,1.7743,1.7743
EURNZD,20050711,131200,1.7744,1.7745,1.7744,1.7745
EURNZD,20050711,131300,1.7745,1.7747,1.7745,1.7747
EURNZD,20050711,131400,1.7747,1.7747,1.7746,1.7746
EURNZD,20050711,131500,1.7746,1.7746,1.7745,1.7745
EURNZD,20050711,131600,1.7745,1.7745,1.7745,1.7745
EURNZD,20050711,131700,1.7745,1.7745,1.7744,1.7744
EURNZD,20050711,131800,1.7744,1.7744,1.7742,1.7742
EURNZD,20050711,131900,1.7742,1.7742,1.7742,1.7742
EURNZD,20050711,132000,1.7743,1.7747,1.7743,1.7747
EURNZD,20050711,132100,1.7748,1.7751,1.7748,1.7751
EURNZD,20050711,132200,1.7753,1.7754,1.7753,1.7754
EURNZD,20050711,132300,1.7756,1.7756,1.7752,1.7752
EURNZD,20050711,132400,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,132500,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,132600,1.7751,1.7753,1.7751,1.7753
EURNZD,20050711,132700,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,132800,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,132900,1.7752,1.7752,1.7750,1.7750
EURNZD,20050711,133000,1.7750,1.7751,1.7750,1.7751
EURNZD,20050711,133100,1.7751,1.7752,1.7751,1.7752
EURNZD,20050711,133200,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,133300,1.7753,1.7754,1.7752,1.7752
EURNZD,20050711,133400,1.7753,1.7754,1.7753,1.7754
EURNZD,20050711,133500,1.7754,1.7756,1.7754,1.7756
EURNZD,20050711,133600,1.7756,1.7757,1.7756,1.7756
EURNZD,20050711,133700,1.7756,1.7757,1.7756,1.7756
EURNZD,20050711,133800,1.7756,1.7756,1.7753,1.7753
EURNZD,20050711,133900,1.7752,1.7754,1.7751,1.7754
EURNZD,20050711,134000,1.7754,1.7756,1.7754,1.7756
EURNZD,20050711,134100,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,134200,1.7754,1.7758,1.7754,1.7758
EURNZD,20050711,134300,1.7758,1.7759,1.7758,1.7758
EURNZD,20050711,134400,1.7758,1.7758,1.7757,1.7757
EURNZD,20050711,134500,1.7757,1.7759,1.7757,1.7759
EURNZD,20050711,134600,1.7760,1.7760,1.7755,1.7755
EURNZD,20050711,134700,1.7755,1.7755,1.7753,1.7753
EURNZD,20050711,134800,1.7753,1.7754,1.7753,1.7754
EURNZD,20050711,134900,1.7754,1.7755,1.7753,1.7755
EURNZD,20050711,135000,1.7755,1.7756,1.7755,1.7756
EURNZD,20050711,135100,1.7756,1.7757,1.7756,1.7757
EURNZD,20050711,135200,1.7758,1.7758,1.7758,1.7758
EURNZD,20050711,135300,1.7757,1.7761,1.7757,1.7761
EURNZD,20050711,135400,1.7761,1.7761,1.7758,1.7758
EURNZD,20050711,135500,1.7757,1.7757,1.7745,1.7745
EURNZD,20050711,135600,1.7744,1.7744,1.7740,1.7742
EURNZD,20050711,135700,1.7743,1.7745,1.7743,1.7745
EURNZD,20050711,135800,1.7745,1.7747,1.7745,1.7747
EURNZD,20050711,135900,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,140000,1.7749,1.7749,1.7747,1.7747
EURNZD,20050711,140100,1.7747,1.7747,1.7745,1.7745
EURNZD,20050711,140200,1.7745,1.7747,1.7745,1.7747
EURNZD,20050711,140300,1.7748,1.7754,1.7748,1.7754
EURNZD,20050711,140400,1.7751,1.7751,1.7749,1.7749
EURNZD,20050711,140500,1.7747,1.7747,1.7744,1.7744
EURNZD,20050711,140600,1.7744,1.7744,1.7743,1.7743
EURNZD,20050711,140700,1.7743,1.7747,1.7743,1.7747
EURNZD,20050711,140800,1.7746,1.7747,1.7746,1.7747
EURNZD,20050711,140900,1.7747,1.7747,1.7744,1.7744
EURNZD,20050711,141000,1.7744,1.7744,1.7742,1.7742
EURNZD,20050711,141100,1.7742,1.7742,1.7741,1.7741
EURNZD,20050711,141200,1.7740,1.7740,1.7738,1.7739
EURNZD,20050711,141300,1.7742,1.7743,1.7742,1.7743
EURNZD,20050711,141400,1.7745,1.7747,1.7745,1.7747
EURNZD,20050711,141500,1.7747,1.7751,1.7747,1.7751
EURNZD,20050711,141600,1.7752,1.7753,1.7751,1.7751
EURNZD,20050711,141700,1.7751,1.7751,1.7747,1.7747
EURNZD,20050711,141800,1.7749,1.7749,1.7747,1.7747
EURNZD,20050711,141900,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,142000,1.7750,1.7752,1.7750,1.7752
EURNZD,20050711,142100,1.7751,1.7754,1.7750,1.7754
EURNZD,20050711,142200,1.7755,1.7760,1.7755,1.7760
EURNZD,20050711,142300,1.7757,1.7757,1.7756,1.7756
EURNZD,20050711,142400,1.7757,1.7759,1.7757,1.7759
EURNZD,20050711,142500,1.7759,1.7759,1.7758,1.7758
EURNZD,20050711,142600,1.7760,1.7763,1.7760,1.7763
EURNZD,20050711,142700,1.7764,1.7764,1.7764,1.7764
EURNZD,20050711,142800,1.7762,1.7763,1.7762,1.7763
EURNZD,20050711,142900,1.7763,1.7764,1.7761,1.7761
EURNZD,20050711,143000,1.7761,1.7761,1.7761,1.7761
EURNZD,20050711,143100,1.7761,1.7762,1.7761,1.7762
EURNZD,20050711,143200,1.7763,1.7764,1.7763,1.7764
EURNZD,20050711,143300,1.7766,1.7771,1.7766,1.7771
EURNZD,20050711,143400,1.7771,1.7771,1.7771,1.7771
EURNZD,20050711,143500,1.7772,1.7773,1.7771,1.7771
EURNZD,20050711,143600,1.7768,1.7768,1.7768,1.7768
EURNZD,20050711,143700,1.7768,1.7769,1.7768,1.7769
EURNZD,20050711,143800,1.7769,1.7769,1.7767,1.7767
EURNZD,20050711,143900,1.7767,1.7768,1.7767,1.7768
EURNZD,20050711,144000,1.7770,1.7771,1.7770,1.7771
EURNZD,20050711,144100,1.7771,1.7772,1.7771,1.7771
EURNZD,20050711,144200,1.7772,1.7773,1.7772,1.7773
EURNZD,20050711,144300,1.7774,1.7774,1.7770,1.7770
EURNZD,20050711,144400,1.7771,1.7771,1.7767,1.7768
EURNZD,20050711,144500,1.7769,1.7769,1.7764,1.7764
EURNZD,20050711,144600,1.7763,1.7763,1.7762,1.7763
EURNZD,20050711,144700,1.7763,1.7763,1.7763,1.7763
EURNZD,20050711,144800,1.7764,1.7767,1.7764,1.7767
EURNZD,20050711,144900,1.7768,1.7770,1.7768,1.7770
EURNZD,20050711,145000,1.7770,1.7770,1.7768,1.7768
EURNZD,20050711,145100,1.7767,1.7768,1.7767,1.7768
EURNZD,20050711,145200,1.7768,1.7770,1.7768,1.7770
EURNZD,20050711,145300,1.7770,1.7770,1.7768,1.7768
EURNZD,20050711,145400,1.7768,1.7768,1.7767,1.7768
EURNZD,20050711,145500,1.7768,1.7773,1.7768,1.7773
EURNZD,20050711,145600,1.7773,1.7774,1.7773,1.7774
EURNZD,20050711,145700,1.7775,1.7776,1.7775,1.7775
EURNZD,20050711,145800,1.7772,1.7780,1.7772,1.7780
EURNZD,20050711,145900,1.7782,1.7782,1.7782,1.7782
EURNZD,20050711,150000,1.7783,1.7783,1.7783,1.7783
EURNZD,20050711,150100,1.7783,1.7785,1.7782,1.7785
EURNZD,20050711,150200,1.7785,1.7792,1.7785,1.7790
EURNZD,20050711,150300,1.7791,1.7792,1.7791,1.7791
EURNZD,20050711,150400,1.7791,1.7791,1.7786,1.7786
EURNZD,20050711,150500,1.7784,1.7784,1.7784,1.7784
EURNZD,20050711,150600,1.7785,1.7785,1.7785,1.7785
EURNZD,20050711,150700,1.7787,1.7794,1.7787,1.7794
EURNZD,20050711,150800,1.7795,1.7801,1.7795,1.7801
EURNZD,20050711,150900,1.7803,1.7804,1.7801,1.7801
EURNZD,20050711,151000,1.7800,1.7800,1.7798,1.7798
EURNZD,20050711,151100,1.7798,1.7798,1.7796,1.7796
EURNZD,20050711,151200,1.7795,1.7796,1.7795,1.7796
EURNZD,20050711,151300,1.7796,1.7801,1.7796,1.7801
EURNZD,20050711,151400,1.7802,1.7802,1.7793,1.7793
EURNZD,20050711,151500,1.7790,1.7791,1.7789,1.7791
EURNZD,20050711,151600,1.7791,1.7791,1.7791,1.7791
EURNZD,20050711,151700,1.7788,1.7789,1.7788,1.7789
EURNZD,20050711,151800,1.7788,1.7788,1.7787,1.7788
EURNZD,20050711,151900,1.7788,1.7788,1.7785,1.7785
EURNZD,20050711,152000,1.7786,1.7786,1.7784,1.7784
EURNZD,20050711,152100,1.7786,1.7786,1.7786,1.7786
EURNZD,20050711,152200,1.7788,1.7794,1.7788,1.7794
EURNZD,20050711,152300,1.7795,1.7796,1.7793,1.7793
EURNZD,20050711,152400,1.7792,1.7792,1.7791,1.7791
EURNZD,20050711,152500,1.7791,1.7792,1.7791,1.7792
EURNZD,20050711,152600,1.7792,1.7792,1.7792,1.7792
EURNZD,20050711,152700,1.7791,1.7791,1.7789,1.7789
EURNZD,20050711,152800,1.7789,1.7789,1.7788,1.7789
EURNZD,20050711,152900,1.7791,1.7791,1.7789,1.7789
EURNZD,20050711,153000,1.7787,1.7787,1.7785,1.7785
EURNZD,20050711,153100,1.7785,1.7786,1.7785,1.7786
EURNZD,20050711,153200,1.7786,1.7786,1.7782,1.7782
EURNZD,20050711,153300,1.7782,1.7789,1.7782,1.7789
EURNZD,20050711,153400,1.7789,1.7790,1.7789,1.7790
EURNZD,20050711,153500,1.7790,1.7790,1.7789,1.7789
EURNZD,20050711,153600,1.7789,1.7789,1.7789,1.7789
EURNZD,20050711,153700,1.7788,1.7788,1.7788,1.7788
EURNZD,20050711,153800,1.7788,1.7788,1.7787,1.7788
EURNZD,20050711,153900,1.7786,1.7786,1.7786,1.7786
EURNZD,20050711,154000,1.7786,1.7787,1.7786,1.7787
EURNZD,20050711,154100,1.7788,1.7789,1.7788,1.7789
EURNZD,20050711,154200,1.7789,1.7791,1.7789,1.7791
EURNZD,20050711,154300,1.7791,1.7791,1.7787,1.7787
EURNZD,20050711,154400,1.7787,1.7788,1.7787,1.7788
EURNZD,20050711,154500,1.7788,1.7788,1.7783,1.7783
EURNZD,20050711,154600,1.7785,1.7789,1.7785,1.7789
EURNZD,20050711,154700,1.7788,1.7788,1.7782,1.7782
EURNZD,20050711,154800,1.7780,1.7780,1.7777,1.7777
EURNZD,20050711,154900,1.7778,1.7779,1.7778,1.7779
EURNZD,20050711,155000,1.7778,1.7778,1.7773,1.7775
EURNZD,20050711,155100,1.7778,1.7778,1.7775,1.7775
EURNZD,20050711,155200,1.7775,1.7775,1.7771,1.7771
EURNZD,20050711,155300,1.7769,1.7771,1.7768,1.7768
EURNZD,20050711,155400,1.7768,1.7768,1.7764,1.7764
EURNZD,20050711,155500,1.7762,1.7762,1.7754,1.7754
EURNZD,20050711,155600,1.7753,1.7754,1.7751,1.7751
EURNZD,20050711,155700,1.7750,1.7752,1.7747,1.7748
EURNZD,20050711,155800,1.7747,1.7748,1.7746,1.7748
EURNZD,20050711,155900,1.7747,1.7750,1.7747,1.7750
EURNZD,20050711,160000,1.7751,1.7751,1.7747,1.7747
EURNZD,20050711,160100,1.7750,1.7754,1.7750,1.7754
EURNZD,20050711,160200,1.7755,1.7757,1.7749,1.7749
EURNZD,20050711,160300,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,160400,1.7749,1.7750,1.7749,1.7750
EURNZD,20050711,160500,1.7751,1.7752,1.7750,1.7750
EURNZD,20050711,160600,1.7750,1.7750,1.7749,1.7749
EURNZD,20050711,160700,1.7747,1.7750,1.7747,1.7750
EURNZD,20050711,160800,1.7750,1.7751,1.7750,1.7751
EURNZD,20050711,160900,1.7751,1.7754,1.7751,1.7754
EURNZD,20050711,161000,1.7753,1.7755,1.7752,1.7755
EURNZD,20050711,161100,1.7756,1.7766,1.7756,1.7766
EURNZD,20050711,161200,1.7766,1.7769,1.7766,1.7769
EURNZD,20050711,161300,1.7768,1.7768,1.7768,1.7768
EURNZD,20050711,161400,1.7768,1.7768,1.7763,1.7763
EURNZD,20050711,161500,1.7764,1.7765,1.7764,1.7764
EURNZD,20050711,161600,1.7764,1.7766,1.7764,1.7766
EURNZD,20050711,161700,1.7767,1.7769,1.7766,1.7766
EURNZD,20050711,161800,1.7766,1.7766,1.7760,1.7763
EURNZD,20050711,161900,1.7763,1.7766,1.7763,1.7766
EURNZD,20050711,162000,1.7768,1.7771,1.7768,1.7770
EURNZD,20050711,162100,1.7768,1.7779,1.7768,1.7777
EURNZD,20050711,162200,1.7774,1.7774,1.7773,1.7773
EURNZD,20050711,162300,1.7773,1.7773,1.7772,1.7772
EURNZD,20050711,162400,1.7770,1.7772,1.7768,1.7772
EURNZD,20050711,162500,1.7776,1.7778,1.7776,1.7778
EURNZD,20050711,162600,1.7778,1.7782,1.7778,1.7780
EURNZD,20050711,162700,1.7780,1.7780,1.7777,1.7780
EURNZD,20050711,162800,1.7781,1.7782,1.7780,1.7782
EURNZD,20050711,162900,1.7782,1.7786,1.7782,1.7786
EURNZD,20050711,163000,1.7786,1.7786,1.7786,1.7786
EURNZD,20050711,163100,1.7786,1.7786,1.7783,1.7783
EURNZD,20050711,163200,1.7782,1.7782,1.7781,1.7781
EURNZD,20050711,163300,1.7781,1.7782,1.7781,1.7782
EURNZD,20050711,163400,1.7783,1.7783,1.7782,1.7782
EURNZD,20050711,163500,1.7781,1.7781,1.7779,1.7779
EURNZD,20050711,163600,1.7779,1.7779,1.7773,1.7774
EURNZD,20050711,163700,1.7776,1.7784,1.7776,1.7782
EURNZD,20050711,163800,1.7780,1.7781,1.7778,1.7778
EURNZD,20050711,163900,1.7777,1.7780,1.7776,1.7780
EURNZD,20050711,164000,1.7781,1.7782,1.7781,1.7782
EURNZD,20050711,164100,1.7785,1.7788,1.7785,1.7788
EURNZD,20050711,164200,1.7787,1.7788,1.7787,1.7788
EURNZD,20050711,164300,1.7788,1.7788,1.7788,1.7788
EURNZD,20050711,164400,1.7787,1.7787,1.7782,1.7782
EURNZD,20050711,164500,1.7782,1.7785,1.7779,1.7779
EURNZD,20050711,164600,1.7777,1.7784,1.7777,1.7782
EURNZD,20050711,164700,1.7781,1.7796,1.7780,1.7796
EURNZD,20050711,164800,1.7797,1.7801,1.7797,1.7801
EURNZD,20050711,164900,1.7801,1.7801,1.7796,1.7796
EURNZD,20050711,165000,1.7796,1.7802,1.7796,1.7800
EURNZD,20050711,165100,1.7799,1.7799,1.7797,1.7797
EURNZD,20050711,165200,1.7798,1.7805,1.7798,1.7805
EURNZD,20050711,165300,1.7808,1.7814,1.7808,1.7813
EURNZD,20050711,165400,1.7812,1.7812,1.7808,1.7808
EURNZD,20050711,165500,1.7807,1.7807,1.7798,1.7798
EURNZD,20050711,165600,1.7797,1.7807,1.7796,1.7806
EURNZD,20050711,165700,1.7807,1.7809,1.7807,1.7807
EURNZD,20050711,165800,1.7805,1.7805,1.7804,1.7804
EURNZD,20050711,165900,1.7803,1.7808,1.7803,1.7808
EURNZD,20050711,170000,1.7809,1.7811,1.7808,1.7809
EURNZD,20050711,170100,1.7810,1.7816,1.7810,1.7812
EURNZD,20050711,170200,1.7810,1.7811,1.7810,1.7811
EURNZD,20050711,170300,1.7810,1.7810,1.7806,1.7808
EURNZD,20050711,170400,1.7808,1.7808,1.7808,1.7808
EURNZD,20050711,170500,1.7808,1.7810,1.7808,1.7810
EURNZD,20050711,170600,1.7811,1.7814,1.7811,1.7814
EURNZD,20050711,170700,1.7814,1.7814,1.7811,1.7811
EURNZD,20050711,170800,1.7812,1.7818,1.7812,1.7818
EURNZD,20050711,170900,1.7818,1.7818,1.7806,1.7806
EURNZD,20050711,171000,1.7804,1.7804,1.7802,1.7802
EURNZD,20050711,171100,1.7802,1.7803,1.7802,1.7802
EURNZD,20050711,171200,1.7802,1.7807,1.7802,1.7807
EURNZD,20050711,171300,1.7809,1.7809,1.7806,1.7806
EURNZD,20050711,171400,1.7806,1.7806,1.7804,1.7804
EURNZD,20050711,171500,1.7803,1.7807,1.7803,1.7806
EURNZD,20050711,171600,1.7800,1.7800,1.7797,1.7797
EURNZD,20050711,171700,1.7801,1.7803,1.7801,1.7803
EURNZD,20050711,171800,1.7804,1.7804,1.7804,1.7804
EURNZD,20050711,171900,1.7805,1.7806,1.7803,1.7803
EURNZD,20050711,172000,1.7803,1.7806,1.7802,1.7806
EURNZD,20050711,172100,1.7809,1.7810,1.7808,1.7808
EURNZD,20050711,172200,1.7810,1.7812,1.7809,1.7809
EURNZD,20050711,172300,1.7809,1.7809,1.7809,1.7809
EURNZD,20050711,172400,1.7807,1.7807,1.7803,1.7803
EURNZD,20050711,172500,1.7802,1.7805,1.7802,1.7804
EURNZD,20050711,172600,1.7803,1.7803,1.7803,1.7803
EURNZD,20050711,172700,1.7802,1.7807,1.7796,1.7797
EURNZD,20050711,172800,1.7799,1.7801,1.7797,1.7797
EURNZD,20050711,172900,1.7798,1.7805,1.7798,1.7805
EURNZD,20050711,173000,1.7805,1.7805,1.7799,1.7799
EURNZD,20050711,173100,1.7799,1.7799,1.7794,1.7794
EURNZD,20050711,173200,1.7793,1.7793,1.7792,1.7792
EURNZD,20050711,173300,1.7791,1.7792,1.7789,1.7792
EURNZD,20050711,173400,1.7794,1.7794,1.7790,1.7790
EURNZD,20050711,173500,1.7790,1.7794,1.7790,1.7794
EURNZD,20050711,173600,1.7794,1.7794,1.7794,1.7794
EURNZD,20050711,173700,1.7793,1.7793,1.7792,1.7792
EURNZD,20050711,173800,1.7792,1.7793,1.7792,1.7792
EURNZD,20050711,173900,1.7791,1.7791,1.7788,1.7789
EURNZD,20050711,174000,1.7790,1.7790,1.7788,1.7788
EURNZD,20050711,174100,1.7787,1.7788,1.7787,1.7788
EURNZD,20050711,174200,1.7788,1.7793,1.7788,1.7793
EURNZD,20050711,174300,1.7793,1.7793,1.7791,1.7791
EURNZD,20050711,174400,1.7789,1.7792,1.7788,1.7792
EURNZD,20050711,174500,1.7793,1.7793,1.7792,1.7792
EURNZD,20050711,174600,1.7792,1.7792,1.7789,1.7789
EURNZD,20050711,174700,1.7788,1.7788,1.7788,1.7788
EURNZD,20050711,174800,1.7788,1.7788,1.7785,1.7785
EURNZD,20050711,174900,1.7785,1.7785,1.7783,1.7784
EURNZD,20050711,175000,1.7782,1.7782,1.7780,1.7781
EURNZD,20050711,175100,1.7781,1.7785,1.7781,1.7785
EURNZD,20050711,175200,1.7784,1.7787,1.7784,1.7784
EURNZD,20050711,175300,1.7781,1.7781,1.7778,1.7778
EURNZD,20050711,175400,1.7777,1.7777,1.7773,1.7773
EURNZD,20050711,175500,1.7772,1.7772,1.7770,1.7770
EURNZD,20050711,175600,1.7770,1.7770,1.7769,1.7769
EURNZD,20050711,175700,1.7769,1.7771,1.7769,1.7770
EURNZD,20050711,175800,1.7769,1.7772,1.7769,1.7772
EURNZD,20050711,175900,1.7772,1.7772,1.7772,1.7772
EURNZD,20050711,180000,1.7770,1.7770,1.7769,1.7769
EURNZD,20050711,180100,1.7770,1.7770,1.7765,1.7765
EURNZD,20050711,180200,1.7764,1.7764,1.7751,1.7752
EURNZD,20050711,180300,1.7754,1.7757,1.7754,1.7757
EURNZD,20050711,180400,1.7757,1.7757,1.7757,1.7757
EURNZD,20050711,180500,1.7757,1.7757,1.7755,1.7755
EURNZD,20050711,180600,1.7755,1.7755,1.7755,1.7755
EURNZD,20050711,180700,1.7757,1.7761,1.7757,1.7761
EURNZD,20050711,180800,1.7761,1.7761,1.7761,1.7761
EURNZD,20050711,180900,1.7763,1.7765,1.7763,1.7765
EURNZD,20050711,181000,1.7767,1.7767,1.7760,1.7760
EURNZD,20050711,181100,1.7760,1.7760,1.7760,1.7760
EURNZD,20050711,181200,1.7758,1.7758,1.7756,1.7756
EURNZD,20050711,181300,1.7755,1.7758,1.7755,1.7758
EURNZD,20050711,181400,1.7758,1.7758,1.7755,1.7758
EURNZD,20050711,181500,1.7760,1.7760,1.7757,1.7757
EURNZD,20050711,181600,1.7756,1.7756,1.7756,1.7756
EURNZD,20050711,181700,1.7757,1.7761,1.7757,1.7760
EURNZD,20050711,181800,1.7759,1.7759,1.7758,1.7758
EURNZD,20050711,181900,1.7758,1.7760,1.7758,1.7758
EURNZD,20050711,182000,1.7756,1.7757,1.7755,1.7757
EURNZD,20050711,182100,1.7759,1.7763,1.7759,1.7763
EURNZD,20050711,182200,1.7763,1.7763,1.7761,1.7761
EURNZD,20050711,182300,1.7761,1.7763,1.7761,1.7762
EURNZD,20050711,182400,1.7762,1.7762,1.7759,1.7759
EURNZD,20050711,182500,1.7759,1.7759,1.7759,1.7759
EURNZD,20050711,182600,1.7758,1.7758,1.7758,1.7758
EURNZD,20050711,182700,1.7758,1.7758,1.7754,1.7754
EURNZD,20050711,182800,1.7754,1.7754,1.7752,1.7752
EURNZD,20050711,182900,1.7752,1.7753,1.7752,1.7753
EURNZD,20050711,183000,1.7752,1.7752,1.7751,1.7751
EURNZD,20050711,183100,1.7750,1.7751,1.7750,1.7751
EURNZD,20050711,183200,1.7753,1.7754,1.7753,1.7754
EURNZD,20050711,183300,1.7754,1.7758,1.7754,1.7758
EURNZD,20050711,183400,1.7759,1.7761,1.7754,1.7754
EURNZD,20050711,183500,1.7753,1.7755,1.7753,1.7755
EURNZD,20050711,183600,1.7756,1.7759,1.7756,1.7759
EURNZD,20050711,183700,1.7760,1.7763,1.7760,1.7761
EURNZD,20050711,183800,1.7761,1.7765,1.7760,1.7765
EURNZD,20050711,183900,1.7763,1.7763,1.7763,1.7763
EURNZD,20050711,184000,1.7761,1.7763,1.7761,1.7763
EURNZD,20050711,184100,1.7766,1.7767,1.7766,1.7767
EURNZD,20050711,184200,1.7768,1.7768,1.7765,1.7765
EURNZD,20050711,184300,1.7766,1.7769,1.7766,1.7767
EURNZD,20050711,184400,1.7764,1.7764,1.7762,1.7762
EURNZD,20050711,184500,1.7763,1.7764,1.7763,1.7764
EURNZD,20050711,184600,1.7765,1.7766,1.7765,1.7766
EURNZD,20050711,184700,1.7765,1.7765,1.7760,1.7760
EURNZD,20050711,184800,1.7761,1.7761,1.7759,1.7759
EURNZD,20050711,184900,1.7759,1.7759,1.7757,1.7757
EURNZD,20050711,185000,1.7758,1.7758,1.7758,1.7758
EURNZD,20050711,185100,1.7757,1.7758,1.7757,1.7757
EURNZD,20050711,185200,1.7756,1.7756,1.7755,1.7755
EURNZD,20050711,185300,1.7755,1.7756,1.7755,1.7755
EURNZD,20050711,185400,1.7756,1.7756,1.7756,1.7756
EURNZD,20050711,185500,1.7756,1.7756,1.7755,1.7755
EURNZD,20050711,185600,1.7755,1.7756,1.7755,1.7756
EURNZD,20050711,185700,1.7758,1.7760,1.7758,1.7760
EURNZD,20050711,185800,1.7759,1.7759,1.7759,1.7759
EURNZD,20050711,185900,1.7759,1.7760,1.7759,1.7759
EURNZD,20050711,190000,1.7759,1.7760,1.7759,1.7760
EURNZD,20050711,190100,1.7761,1.7761,1.7760,1.7760
EURNZD,20050711,190200,1.7760,1.7760,1.7760,1.7760
EURNZD,20050711,190300,1.7761,1.7761,1.7758,1.7758
EURNZD,20050711,190400,1.7758,1.7759,1.7758,1.7759
EURNZD,20050711,190500,1.7759,1.7761,1.7759,1.7760
EURNZD,20050711,190600,1.7760,1.7761,1.7760,1.7761
EURNZD,20050711,190700,1.7763,1.7763,1.7762,1.7762
EURNZD,20050711,190800,1.7762,1.7763,1.7759,1.7759
EURNZD,20050711,190900,1.7758,1.7758,1.7757,1.7757
EURNZD,20050711,191000,1.7756,1.7759,1.7756,1.7756
EURNZD,20050711,191100,1.7754,1.7754,1.7750,1.7752
EURNZD,20050711,191200,1.7752,1.7755,1.7752,1.7755
EURNZD,20050711,191300,1.7755,1.7756,1.7755,1.7756
EURNZD,20050711,191400,1.7756,1.7761,1.7756,1.7761
EURNZD,20050711,191500,1.7761,1.7761,1.7761,1.7761
EURNZD,20050711,191600,1.7761,1.7765,1.7761,1.7765
EURNZD,20050711,191700,1.7764,1.7764,1.7763,1.7763
EURNZD,20050711,191800,1.7763,1.7767,1.7763,1.7767
EURNZD,20050711,191900,1.7767,1.7767,1.7765,1.7766
EURNZD,20050711,192000,1.7766,1.7766,1.7766,1.7766
EURNZD,20050711,192100,1.7766,1.7766,1.7763,1.7763
EURNZD,20050711,192200,1.7760,1.7760,1.7757,1.7757
EURNZD,20050711,192300,1.7754,1.7754,1.7751,1.7752
EURNZD,20050711,192400,1.7754,1.7758,1.7754,1.7758
EURNZD,20050711,192500,1.7758,1.7760,1.7758,1.7760
EURNZD,20050711,192600,1.7761,1.7761,1.7761,1.7761
EURNZD,20050711,192700,1.7761,1.7763,1.7761,1.7763
EURNZD,20050711,192800,1.7764,1.7764,1.7761,1.7761
EURNZD,20050711,192900,1.7761,1.7761,1.7756,1.7756
EURNZD,20050711,193000,1.7756,1.7756,1.7755,1.7756
EURNZD,20050711,193100,1.7754,1.7754,1.7751,1.7752
EURNZD,20050711,193200,1.7753,1.7755,1.7753,1.7755
EURNZD,20050711,193300,1.7755,1.7755,1.7754,1.7754
EURNZD,20050711,193400,1.7753,1.7753,1.7752,1.7752
EURNZD,20050711,193500,1.7752,1.7754,1.7752,1.7754
EURNZD,20050711,193600,1.7754,1.7754,1.7753,1.7753
EURNZD,20050711,193700,1.7753,1.7753,1.7752,1.7752
EURNZD,20050711,193800,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,193900,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,194000,1.7752,1.7752,1.7748,1.7748
EURNZD,20050711,194100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050711,194200,1.7748,1.7750,1.7748,1.7750
EURNZD,20050711,194300,1.7750,1.7750,1.7748,1.7748
EURNZD,20050711,194400,1.7748,1.7748,1.7747,1.7748
EURNZD,20050711,194500,1.7748,1.7750,1.7748,1.7750
EURNZD,20050711,194600,1.7751,1.7751,1.7750,1.7750
EURNZD,20050711,194700,1.7750,1.7750,1.7750,1.7750
EURNZD,20050711,194800,1.7749,1.7750,1.7749,1.7750
EURNZD,20050711,194900,1.7751,1.7751,1.7750,1.7750
EURNZD,20050711,195000,1.7750,1.7750,1.7747,1.7747
EURNZD,20050711,195100,1.7749,1.7749,1.7748,1.7748
EURNZD,20050711,195200,1.7747,1.7749,1.7747,1.7749
EURNZD,20050711,195300,1.7749,1.7750,1.7749,1.7750
EURNZD,20050711,195400,1.7750,1.7751,1.7750,1.7751
EURNZD,20050711,195500,1.7751,1.7752,1.7751,1.7751
EURNZD,20050711,195600,1.7751,1.7751,1.7749,1.7749
EURNZD,20050711,195700,1.7749,1.7749,1.7749,1.7749
EURNZD,20050711,195800,1.7750,1.7752,1.7750,1.7752
EURNZD,20050711,195900,1.7752,1.7753,1.7752,1.7752
EURNZD,20050711,200000,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,200100,1.7752,1.7752,1.7749,1.7749
EURNZD,20050711,200200,1.7747,1.7750,1.7747,1.7750
EURNZD,20050711,200300,1.7752,1.7755,1.7752,1.7755
EURNZD,20050711,200400,1.7755,1.7755,1.7753,1.7753
EURNZD,20050711,200500,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,200600,1.7752,1.7752,1.7751,1.7751
EURNZD,20050711,200700,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,200800,1.7753,1.7754,1.7752,1.7754
EURNZD,20050711,200900,1.7754,1.7757,1.7754,1.7757
EURNZD,20050711,201000,1.7757,1.7757,1.7757,1.7757
EURNZD,20050711,201100,1.7757,1.7757,1.7757,1.7757
EURNZD,20050711,201200,1.7757,1.7757,1.7757,1.7757
EURNZD,20050711,201300,1.7758,1.7758,1.7757,1.7757
EURNZD,20050711,201400,1.7756,1.7756,1.7754,1.7754
EURNZD,20050711,201500,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,201600,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,201700,1.7753,1.7757,1.7753,1.7757
EURNZD,20050711,201800,1.7757,1.7757,1.7756,1.7756
EURNZD,20050711,201900,1.7756,1.7756,1.7755,1.7755
EURNZD,20050711,202000,1.7755,1.7755,1.7755,1.7755
EURNZD,20050711,202100,1.7755,1.7756,1.7755,1.7756
EURNZD,20050711,202200,1.7757,1.7757,1.7756,1.7756
EURNZD,20050711,202300,1.7757,1.7758,1.7757,1.7758
EURNZD,20050711,202400,1.7758,1.7761,1.7757,1.7761
EURNZD,20050711,202500,1.7762,1.7764,1.7762,1.7764
EURNZD,20050711,202600,1.7764,1.7764,1.7758,1.7758
EURNZD,20050711,202700,1.7756,1.7756,1.7753,1.7753
EURNZD,20050711,202800,1.7753,1.7754,1.7753,1.7754
EURNZD,20050711,202900,1.7754,1.7755,1.7754,1.7755
EURNZD,20050711,203000,1.7756,1.7757,1.7756,1.7756
EURNZD,20050711,203100,1.7755,1.7756,1.7755,1.7756
EURNZD,20050711,203200,1.7756,1.7758,1.7756,1.7756
EURNZD,20050711,203300,1.7757,1.7757,1.7757,1.7757
EURNZD,20050711,203400,1.7756,1.7756,1.7755,1.7755
EURNZD,20050711,203500,1.7755,1.7755,1.7753,1.7753
EURNZD,20050711,203600,1.7753,1.7754,1.7751,1.7754
EURNZD,20050711,203700,1.7752,1.7752,1.7747,1.7747
EURNZD,20050711,203800,1.7747,1.7747,1.7746,1.7746
EURNZD,20050711,203900,1.7744,1.7744,1.7743,1.7743
EURNZD,20050711,204000,1.7743,1.7744,1.7742,1.7744
EURNZD,20050711,204100,1.7747,1.7752,1.7747,1.7752
EURNZD,20050711,204200,1.7753,1.7753,1.7752,1.7752
EURNZD,20050711,204300,1.7752,1.7752,1.7751,1.7751
EURNZD,20050711,204400,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,204500,1.7754,1.7754,1.7752,1.7752
EURNZD,20050711,204600,1.7752,1.7753,1.7752,1.7752
EURNZD,20050711,204700,1.7752,1.7752,1.7751,1.7752
EURNZD,20050711,204800,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,204900,1.7751,1.7752,1.7751,1.7752
EURNZD,20050711,205000,1.7751,1.7752,1.7751,1.7752
EURNZD,20050711,205100,1.7752,1.7754,1.7752,1.7754
EURNZD,20050711,205200,1.7753,1.7753,1.7752,1.7752
EURNZD,20050711,205300,1.7752,1.7752,1.7749,1.7749
EURNZD,20050711,205400,1.7749,1.7752,1.7749,1.7752
EURNZD,20050711,205500,1.7753,1.7754,1.7753,1.7753
EURNZD,20050711,205600,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,205700,1.7752,1.7752,1.7752,1.7752
EURNZD,20050711,205800,1.7752,1.7752,1.7751,1.7752
EURNZD,20050711,205900,1.7753,1.7754,1.7753,1.7754
EURNZD,20050711,210000,1.7755,1.7756,1.7755,1.7756
EURNZD,20050711,210100,1.7757,1.7757,1.7755,1.7755
EURNZD,20050711,210200,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,210300,1.7754,1.7755,1.7754,1.7755
EURNZD,20050711,210400,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,210500,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,210600,1.7754,1.7758,1.7754,1.7758
EURNZD,20050711,210700,1.7760,1.7764,1.7760,1.7764
EURNZD,20050711,210800,1.7764,1.7764,1.7763,1.7763
EURNZD,20050711,210900,1.7763,1.7764,1.7763,1.7764
EURNZD,20050711,211000,1.7764,1.7764,1.7760,1.7760
EURNZD,20050711,211100,1.7759,1.7759,1.7757,1.7757
EURNZD,20050711,211200,1.7757,1.7758,1.7757,1.7758
EURNZD,20050711,211300,1.7757,1.7758,1.7757,1.7758
EURNZD,20050711,211400,1.7759,1.7761,1.7759,1.7761
EURNZD,20050711,211500,1.7761,1.7761,1.7760,1.7760
EURNZD,20050711,211600,1.7760,1.7760,1.7760,1.7760
EURNZD,20050711,211700,1.7760,1.7763,1.7760,1.7763
EURNZD,20050711,211800,1.7764,1.7764,1.7763,1.7763
EURNZD,20050711,211900,1.7762,1.7765,1.7762,1.7765
EURNZD,20050711,212000,1.7765,1.7766,1.7765,1.7766
EURNZD,20050711,212100,1.7767,1.7767,1.7767,1.7767
EURNZD,20050711,212200,1.7767,1.7771,1.7767,1.7771
EURNZD,20050711,212300,1.7771,1.7772,1.7771,1.7772
EURNZD,20050711,212400,1.7772,1.7772,1.7771,1.7771
EURNZD,20050711,212500,1.7771,1.7771,1.7770,1.7770
EURNZD,20050711,212600,1.7770,1.7770,1.7770,1.7770
EURNZD,20050711,212700,1.7768,1.7768,1.7767,1.7767
EURNZD,20050711,212800,1.7767,1.7768,1.7767,1.7768
EURNZD,20050711,212900,1.7768,1.7771,1.7768,1.7771
EURNZD,20050711,213000,1.7771,1.7772,1.7771,1.7772
EURNZD,20050711,213100,1.7771,1.7771,1.7769,1.7769
EURNZD,20050711,213200,1.7768,1.7768,1.7767,1.7767
EURNZD,20050711,213300,1.7767,1.7767,1.7765,1.7765
EURNZD,20050711,213400,1.7764,1.7764,1.7759,1.7759
EURNZD,20050711,213500,1.7759,1.7763,1.7759,1.7763
EURNZD,20050711,213600,1.7764,1.7765,1.7764,1.7765
EURNZD,20050711,213700,1.7765,1.7765,1.7765,1.7765
EURNZD,20050711,213800,1.7768,1.7771,1.7768,1.7771
EURNZD,20050711,213900,1.7771,1.7771,1.7771,1.7771
EURNZD,20050711,214000,1.7770,1.7770,1.7768,1.7768
EURNZD,20050711,214100,1.7768,1.7768,1.7766,1.7766
EURNZD,20050711,214200,1.7766,1.7766,1.7765,1.7765
EURNZD,20050711,214300,1.7764,1.7764,1.7764,1.7764
EURNZD,20050711,214400,1.7764,1.7764,1.7764,1.7764
EURNZD,20050711,214500,1.7764,1.7766,1.7764,1.7766
EURNZD,20050711,214600,1.7766,1.7766,1.7765,1.7765
EURNZD,20050711,214700,1.7764,1.7764,1.7763,1.7764
EURNZD,20050711,214800,1.7764,1.7764,1.7764,1.7764
EURNZD,20050711,214900,1.7764,1.7765,1.7764,1.7765
EURNZD,20050711,215000,1.7765,1.7765,1.7765,1.7765
EURNZD,20050711,215100,1.7765,1.7765,1.7765,1.7765
EURNZD,20050711,215200,1.7765,1.7765,1.7765,1.7765
EURNZD,20050711,215300,1.7764,1.7764,1.7763,1.7763
EURNZD,20050711,215400,1.7762,1.7762,1.7762,1.7762
EURNZD,20050711,215500,1.7762,1.7762,1.7762,1.7762
EURNZD,20050711,215600,1.7762,1.7762,1.7761,1.7761
EURNZD,20050711,215700,1.7760,1.7760,1.7759,1.7759
EURNZD,20050711,215800,1.7759,1.7759,1.7759,1.7759
EURNZD,20050711,215900,1.7760,1.7762,1.7760,1.7761
EURNZD,20050711,220000,1.7760,1.7760,1.7760,1.7760
EURNZD,20050711,220100,1.7759,1.7760,1.7759,1.7760
EURNZD,20050711,220200,1.7760,1.7760,1.7759,1.7759
EURNZD,20050711,220300,1.7761,1.7763,1.7761,1.7763
EURNZD,20050711,220400,1.7764,1.7765,1.7764,1.7765
EURNZD,20050711,220500,1.7764,1.7764,1.7763,1.7763
EURNZD,20050711,220600,1.7763,1.7763,1.7758,1.7758
EURNZD,20050711,220700,1.7756,1.7756,1.7754,1.7754
EURNZD,20050711,220800,1.7754,1.7755,1.7754,1.7755
EURNZD,20050711,220900,1.7755,1.7755,1.7755,1.7755
EURNZD,20050711,221000,1.7755,1.7755,1.7753,1.7753
EURNZD,20050711,221100,1.7753,1.7753,1.7753,1.7753
EURNZD,20050711,221200,1.7754,1.7755,1.7754,1.7755
EURNZD,20050711,221300,1.7755,1.7756,1.7755,1.7756
EURNZD,20050711,221400,1.7756,1.7757,1.7756,1.7757
EURNZD,20050711,221500,1.7757,1.7757,1.7757,1.7757
EURNZD,20050711,221600,1.7758,1.7758,1.7756,1.7756
EURNZD,20050711,221700,1.7756,1.7757,1.7756,1.7757
EURNZD,20050711,221800,1.7756,1.7759,1.7756,1.7759
EURNZD,20050711,221900,1.7759,1.7759,1.7758,1.7758
EURNZD,20050711,222000,1.7758,1.7758,1.7758,1.7758
EURNZD,20050711,222100,1.7758,1.7759,1.7758,1.7759
EURNZD,20050711,222200,1.7758,1.7758,1.7755,1.7755
EURNZD,20050711,222300,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,222400,1.7755,1.7755,1.7755,1.7755
EURNZD,20050711,222500,1.7755,1.7757,1.7755,1.7757
EURNZD,20050711,222600,1.7758,1.7759,1.7758,1.7759
EURNZD,20050711,222700,1.7759,1.7759,1.7759,1.7759
EURNZD,20050711,222800,1.7759,1.7760,1.7759,1.7760
EURNZD,20050711,222900,1.7760,1.7761,1.7760,1.7761
EURNZD,20050711,223000,1.7760,1.7760,1.7760,1.7760
EURNZD,20050711,223100,1.7760,1.7761,1.7759,1.7759
EURNZD,20050711,223200,1.7758,1.7758,1.7756,1.7756
EURNZD,20050711,223300,1.7755,1.7755,1.7755,1.7755
EURNZD,20050711,223400,1.7756,1.7758,1.7756,1.7757
EURNZD,20050711,223500,1.7754,1.7754,1.7754,1.7754
EURNZD,20050711,223600,1.7755,1.7756,1.7755,1.7756
EURNZD,20050711,223700,1.7758,1.7758,1.7758,1.7758
EURNZD,20050711,223800,1.7761,1.7765,1.7761,1.7765
EURNZD,20050711,223900,1.7766,1.7767,1.7766,1.7767
EURNZD,20050711,224000,1.7767,1.7767,1.7767,1.7767
EURNZD,20050711,224100,1.7767,1.7767,1.7767,1.7767
EURNZD,20050711,224200,1.7767,1.7767,1.7767,1.7767
EURNZD,20050711,224300,1.7767,1.7767,1.7767,1.7767
EURNZD,20050711,224400,1.7770,1.7773,1.7770,1.7773
EURNZD,20050711,224500,1.7773,1.7773,1.7773,1.7773
EURNZD,20050711,224600,1.7773,1.7773,1.7771,1.7771
EURNZD,20050711,224700,1.7771,1.7772,1.7771,1.7772
EURNZD,20050711,224800,1.7772,1.7773,1.7772,1.7773
EURNZD,20050711,224900,1.7777,1.7781,1.7777,1.7781
EURNZD,20050711,225000,1.7782,1.7782,1.7782,1.7782
EURNZD,20050711,225100,1.7782,1.7784,1.7782,1.7784
EURNZD,20050711,225200,1.7784,1.7784,1.7782,1.7782
EURNZD,20050711,225300,1.7782,1.7782,1.7780,1.7780
EURNZD,20050711,225400,1.7780,1.7780,1.7780,1.7780
EURNZD,20050711,225500,1.7780,1.7782,1.7780,1.7782
EURNZD,20050711,225600,1.7782,1.7784,1.7782,1.7784
EURNZD,20050711,225700,1.7786,1.7788,1.7786,1.7788
EURNZD,20050711,225800,1.7788,1.7789,1.7788,1.7789
EURNZD,20050711,225900,1.7789,1.7789,1.7789,1.7789
EURNZD,20050711,230000,1.7788,1.7788,1.7788,1.7788
EURNZD,20050711,230100,1.7788,1.7789,1.7788,1.7789
EURNZD,20050711,230200,1.7789,1.7789,1.7789,1.7789
EURNZD,20050711,230300,1.7789,1.7790,1.7789,1.7790
EURNZD,20050711,230400,1.7790,1.7790,1.7790,1.7790
EURNZD,20050711,230500,1.7791,1.7791,1.7790,1.7790
EURNZD,20050711,230600,1.7790,1.7791,1.7790,1.7791
EURNZD,20050711,230700,1.7792,1.7792,1.7792,1.7792
EURNZD,20050711,230800,1.7792,1.7793,1.7792,1.7793
EURNZD,20050711,230900,1.7794,1.7795,1.7794,1.7795
EURNZD,20050711,231000,1.7795,1.7795,1.7795,1.7795
EURNZD,20050711,231100,1.7795,1.7795,1.7793,1.7793
EURNZD,20050711,231200,1.7794,1.7795,1.7794,1.7795
EURNZD,20050711,231300,1.7796,1.7797,1.7795,1.7795
EURNZD,20050711,231400,1.7795,1.7795,1.7794,1.7794
EURNZD,20050711,231500,1.7794,1.7794,1.7788,1.7788
EURNZD,20050711,231600,1.7787,1.7789,1.7787,1.7789
EURNZD,20050711,231700,1.7789,1.7789,1.7789,1.7789
EURNZD,20050711,231800,1.7789,1.7790,1.7789,1.7790
EURNZD,20050711,231900,1.7790,1.7790,1.7789,1.7789
EURNZD,20050711,232000,1.7789,1.7790,1.7789,1.7790
EURNZD,20050711,232100,1.7790,1.7792,1.7790,1.7792
EURNZD,20050711,232200,1.7792,1.7793,1.7792,1.7793
EURNZD,20050711,232300,1.7793,1.7793,1.7791,1.7791
EURNZD,20050711,232400,1.7791,1.7791,1.7789,1.7789
EURNZD,20050711,232500,1.7789,1.7789,1.7789,1.7789
EURNZD,20050711,232600,1.7789,1.7789,1.7789,1.7789
EURNZD,20050711,232700,1.7788,1.7788,1.7785,1.7785
EURNZD,20050711,232800,1.7785,1.7785,1.7781,1.7781
EURNZD,20050711,232900,1.7781,1.7781,1.7781,1.7781
EURNZD,20050711,233000,1.7781,1.7781,1.7780,1.7780
EURNZD,20050711,233100,1.7780,1.7780,1.7779,1.7779
EURNZD,20050711,233200,1.7779,1.7779,1.7778,1.7778
EURNZD,20050711,233300,1.7776,1.7777,1.7775,1.7777
EURNZD,20050711,233400,1.7777,1.7783,1.7777,1.7783
EURNZD,20050711,233500,1.7782,1.7782,1.7780,1.7780
EURNZD,20050711,233600,1.7780,1.7782,1.7780,1.7782
EURNZD,20050711,233700,1.7782,1.7782,1.7782,1.7782
EURNZD,20050711,233800,1.7781,1.7781,1.7781,1.7781
EURNZD,20050711,233900,1.7781,1.7781,1.7781,1.7781
EURNZD,20050711,234000,1.7782,1.7785,1.7782,1.7785
EURNZD,20050711,234100,1.7786,1.7786,1.7786,1.7786
EURNZD,20050711,234200,1.7786,1.7787,1.7786,1.7787
EURNZD,20050711,234300,1.7787,1.7788,1.7787,1.7788
EURNZD,20050711,234400,1.7788,1.7788,1.7788,1.7788
EURNZD,20050711,234500,1.7788,1.7789,1.7787,1.7789
EURNZD,20050711,234600,1.7789,1.7789,1.7786,1.7786
EURNZD,20050711,234700,1.7787,1.7787,1.7787,1.7787
EURNZD,20050711,234800,1.7786,1.7786,1.7784,1.7784
EURNZD,20050711,234900,1.7784,1.7786,1.7784,1.7786
EURNZD,20050711,235000,1.7786,1.7786,1.7785,1.7785
EURNZD,20050711,235100,1.7785,1.7787,1.7785,1.7787
EURNZD,20050711,235200,1.7787,1.7789,1.7787,1.7789
EURNZD,20050711,235300,1.7789,1.7789,1.7789,1.7789
EURNZD,20050711,235400,1.7788,1.7788,1.7788,1.7788
EURNZD,20050711,235500,1.7789,1.7791,1.7789,1.7789
EURNZD,20050711,235600,1.7788,1.7788,1.7787,1.7787
EURNZD,20050711,235700,1.7787,1.7788,1.7787,1.7788
EURNZD,20050711,235800,1.7788,1.7788,1.7788,1.7788
EURNZD,20050711,235900,1.7788,1.7788,1.7788,1.7788
EURNZD,20050712,000000,1.7788,1.7788,1.7786,1.7786
EURSGD,20050711,000100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,000200,2.0343,2.0343,2.0341,2.0341
EURSGD,20050711,000300,2.0339,2.0339,2.0338,2.0338
EURSGD,20050711,000400,2.0337,2.0337,2.0337,2.0337
EURSGD,20050711,000500,2.0336,2.0336,2.0332,2.0332
EURSGD,20050711,000600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050711,000700,2.0330,2.0331,2.0330,2.0331
EURSGD,20050711,000800,2.0331,2.0332,2.0331,2.0332
EURSGD,20050711,000900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050711,001000,2.0332,2.0333,2.0332,2.0333
EURSGD,20050711,001100,2.0333,2.0334,2.0333,2.0334
EURSGD,20050711,001200,2.0334,2.0334,2.0333,2.0333
EURSGD,20050711,001300,2.0333,2.0334,2.0333,2.0334
EURSGD,20050711,001400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,001500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,001600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,001700,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,001800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,001900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,002000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,002100,2.0335,2.0335,2.0334,2.0334
EURSGD,20050711,002200,2.0333,2.0333,2.0331,2.0331
EURSGD,20050711,002300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050711,002400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050711,002500,2.0330,2.0331,2.0330,2.0331
EURSGD,20050711,002600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050711,002700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050711,002800,2.0333,2.0335,2.0333,2.0335
EURSGD,20050711,002900,2.0334,2.0335,2.0334,2.0335
EURSGD,20050711,003000,2.0336,2.0338,2.0336,2.0338
EURSGD,20050711,003100,2.0339,2.0339,2.0339,2.0339
EURSGD,20050711,003200,2.0339,2.0340,2.0339,2.0340
EURSGD,20050711,003300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050711,003400,2.0341,2.0343,2.0341,2.0343
EURSGD,20050711,003500,2.0343,2.0343,2.0342,2.0342
EURSGD,20050711,003600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,003700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,003800,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,003900,2.0342,2.0343,2.0342,2.0343
EURSGD,20050711,004000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050711,004100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,004200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050711,004300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,004400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,004500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,004600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,004700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,004800,2.0344,2.0345,2.0344,2.0345
EURSGD,20050711,004900,2.0345,2.0345,2.0344,2.0344
EURSGD,20050711,005000,2.0344,2.0344,2.0343,2.0343
EURSGD,20050711,005100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050711,005200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,005300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,005400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,005500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,005600,2.0344,2.0344,2.0342,2.0342
EURSGD,20050711,005700,2.0341,2.0342,2.0341,2.0342
EURSGD,20050711,005800,2.0343,2.0344,2.0343,2.0344
EURSGD,20050711,005900,2.0345,2.0345,2.0345,2.0345
EURSGD,20050711,010000,2.0345,2.0346,2.0345,2.0346
EURSGD,20050711,010100,2.0346,2.0346,2.0346,2.0346
EURSGD,20050711,010200,2.0346,2.0346,2.0346,2.0346
EURSGD,20050711,010300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050711,010400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050711,010500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050711,010600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,010700,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,010800,2.0334,2.0335,2.0334,2.0334
EURSGD,20050711,010900,2.0334,2.0340,2.0334,2.0340
EURSGD,20050711,011000,2.0341,2.0342,2.0341,2.0342
EURSGD,20050711,011100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,011200,2.0342,2.0343,2.0342,2.0343
EURSGD,20050711,011300,2.0343,2.0345,2.0343,2.0344
EURSGD,20050711,011400,2.0343,2.0343,2.0341,2.0341
EURSGD,20050711,011500,2.0341,2.0341,2.0340,2.0340
EURSGD,20050711,011600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050711,011700,2.0340,2.0341,2.0340,2.0341
EURSGD,20050711,011800,2.0341,2.0341,2.0340,2.0340
EURSGD,20050711,011900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050711,012000,2.0340,2.0341,2.0340,2.0341
EURSGD,20050711,012100,2.0341,2.0342,2.0341,2.0342
EURSGD,20050711,012200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,012300,2.0342,2.0342,2.0340,2.0340
EURSGD,20050711,012400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050711,012500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050711,012600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050711,012700,2.0341,2.0342,2.0341,2.0342
EURSGD,20050711,012800,2.0342,2.0343,2.0342,2.0343
EURSGD,20050711,012900,2.0343,2.0345,2.0343,2.0345
EURSGD,20050711,013000,2.0345,2.0346,2.0345,2.0346
EURSGD,20050711,013100,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,013200,2.0347,2.0348,2.0347,2.0347
EURSGD,20050711,013300,2.0347,2.0347,2.0346,2.0347
EURSGD,20050711,013400,2.0347,2.0349,2.0347,2.0349
EURSGD,20050711,013500,2.0349,2.0350,2.0349,2.0350
EURSGD,20050711,013600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050711,013700,2.0350,2.0351,2.0350,2.0351
EURSGD,20050711,013800,2.0351,2.0352,2.0351,2.0352
EURSGD,20050711,013900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050711,014000,2.0352,2.0352,2.0351,2.0351
EURSGD,20050711,014100,2.0351,2.0351,2.0351,2.0351
EURSGD,20050711,014200,2.0350,2.0350,2.0349,2.0349
EURSGD,20050711,014300,2.0349,2.0349,2.0347,2.0347
EURSGD,20050711,014400,2.0347,2.0347,2.0345,2.0345
EURSGD,20050711,014500,2.0345,2.0345,2.0343,2.0343
EURSGD,20050711,014600,2.0343,2.0343,2.0342,2.0342
EURSGD,20050711,014700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,014800,2.0342,2.0342,2.0340,2.0340
EURSGD,20050711,014900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050711,015000,2.0340,2.0341,2.0340,2.0340
EURSGD,20050711,015100,2.0340,2.0340,2.0340,2.0340
EURSGD,20050711,015200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050711,015300,2.0339,2.0339,2.0339,2.0339
EURSGD,20050711,015400,2.0339,2.0339,2.0339,2.0339
EURSGD,20050711,015500,2.0337,2.0337,2.0337,2.0337
EURSGD,20050711,015600,2.0337,2.0337,2.0337,2.0337
EURSGD,20050711,015700,2.0337,2.0337,2.0337,2.0337
EURSGD,20050711,015800,2.0337,2.0337,2.0337,2.0337
EURSGD,20050711,015900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050711,020000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050711,020100,2.0336,2.0336,2.0335,2.0335
EURSGD,20050711,020200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050711,020300,2.0334,2.0334,2.0331,2.0331
EURSGD,20050711,020400,2.0331,2.0331,2.0328,2.0328
EURSGD,20050711,020500,2.0328,2.0328,2.0327,2.0327
EURSGD,20050711,020600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050711,020700,2.0328,2.0329,2.0328,2.0329
EURSGD,20050711,020800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050711,020900,2.0329,2.0329,2.0326,2.0326
EURSGD,20050711,021000,2.0326,2.0327,2.0326,2.0327
EURSGD,20050711,021100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050711,021200,2.0327,2.0328,2.0325,2.0325
EURSGD,20050711,021300,2.0324,2.0324,2.0323,2.0323
EURSGD,20050711,021400,2.0323,2.0323,2.0319,2.0319
EURSGD,20050711,021500,2.0319,2.0319,2.0318,2.0318
EURSGD,20050711,021600,2.0318,2.0318,2.0316,2.0316
EURSGD,20050711,021700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050711,021800,2.0319,2.0319,2.0317,2.0317
EURSGD,20050711,021900,2.0316,2.0316,2.0314,2.0314
EURSGD,20050711,022000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050711,022100,2.0315,2.0317,2.0315,2.0317
EURSGD,20050711,022200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050711,022300,2.0317,2.0318,2.0317,2.0318
EURSGD,20050711,022400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050711,022500,2.0318,2.0320,2.0318,2.0320
EURSGD,20050711,022600,2.0323,2.0324,2.0323,2.0324
EURSGD,20050711,022700,2.0324,2.0326,2.0324,2.0326
EURSGD,20050711,022800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050711,022900,2.0325,2.0325,2.0324,2.0324
EURSGD,20050711,023000,2.0323,2.0323,2.0321,2.0321
EURSGD,20050711,023100,2.0320,2.0320,2.0317,2.0317
EURSGD,20050711,023200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050711,023300,2.0317,2.0317,2.0316,2.0317
EURSGD,20050711,023400,2.0317,2.0317,2.0314,2.0314
EURSGD,20050711,023500,2.0313,2.0313,2.0312,2.0312
EURSGD,20050711,023600,2.0312,2.0312,2.0312,2.0312
EURSGD,20050711,023700,2.0312,2.0314,2.0312,2.0314
EURSGD,20050711,023800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050711,023900,2.0315,2.0315,2.0315,2.0315
EURSGD,20050711,024000,2.0315,2.0315,2.0315,2.0315
EURSGD,20050711,024100,2.0315,2.0316,2.0315,2.0315
EURSGD,20050711,024200,2.0315,2.0317,2.0315,2.0317
EURSGD,20050711,024300,2.0317,2.0318,2.0317,2.0318
EURSGD,20050711,024400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050711,024500,2.0318,2.0318,2.0317,2.0317
EURSGD,20050711,024600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050711,024700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050711,024800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050711,024900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050711,025000,2.0317,2.0317,2.0317,2.0317
EURSGD,20050711,025100,2.0317,2.0317,2.0315,2.0315
EURSGD,20050711,025200,2.0315,2.0315,2.0315,2.0315
EURSGD,20050711,025300,2.0315,2.0316,2.0315,2.0316
EURSGD,20050711,025400,2.0316,2.0316,2.0316,2.0316
EURSGD,20050711,025500,2.0316,2.0316,2.0316,2.0316
EURSGD,20050711,025600,2.0316,2.0316,2.0316,2.0316
EURSGD,20050711,025700,2.0316,2.0316,2.0316,2.0316
EURSGD,20050711,025800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050711,025900,2.0315,2.0315,2.0315,2.0315
EURSGD,20050711,030000,2.0315,2.0315,2.0314,2.0314
EURSGD,20050711,030100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050711,030200,2.0314,2.0315,2.0314,2.0315
EURSGD,20050711,030300,2.0315,2.0315,2.0314,2.0314
EURSGD,20050711,030400,2.0314,2.0314,2.0312,2.0312
EURSGD,20050711,030500,2.0312,2.0312,2.0310,2.0310
EURSGD,20050711,030600,2.0309,2.0309,2.0306,2.0306
EURSGD,20050711,030700,2.0307,2.0308,2.0307,2.0308
EURSGD,20050711,030800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050711,030900,2.0308,2.0308,2.0308,2.0308
EURSGD,20050711,031000,2.0310,2.0310,2.0309,2.0309
EURSGD,20050711,031100,2.0308,2.0308,2.0307,2.0307
EURSGD,20050711,031200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050711,031300,2.0306,2.0306,2.0301,2.0301
EURSGD,20050711,031400,2.0301,2.0301,2.0299,2.0299
EURSGD,20050711,031500,2.0300,2.0301,2.0300,2.0301
EURSGD,20050711,031600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050711,031700,2.0303,2.0304,2.0303,2.0304
EURSGD,20050711,031800,2.0304,2.0307,2.0304,2.0307
EURSGD,20050711,031900,2.0309,2.0309,2.0308,2.0308
EURSGD,20050711,032000,2.0308,2.0308,2.0308,2.0308
EURSGD,20050711,032100,2.0308,2.0308,2.0306,2.0306
EURSGD,20050711,032200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050711,032300,2.0306,2.0308,2.0306,2.0308
EURSGD,20050711,032400,2.0308,2.0309,2.0307,2.0307
EURSGD,20050711,032500,2.0307,2.0307,2.0306,2.0306
EURSGD,20050711,032600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050711,032700,2.0306,2.0307,2.0306,2.0307
EURSGD,20050711,032800,2.0307,2.0308,2.0307,2.0308
EURSGD,20050711,032900,2.0307,2.0307,2.0306,2.0306
EURSGD,20050711,033000,2.0306,2.0306,2.0304,2.0304
EURSGD,20050711,033100,2.0304,2.0305,2.0304,2.0305
EURSGD,20050711,033200,2.0305,2.0305,2.0305,2.0305
EURSGD,20050711,033300,2.0304,2.0304,2.0304,2.0304
EURSGD,20050711,033400,2.0304,2.0305,2.0304,2.0305
EURSGD,20050711,033500,2.0306,2.0308,2.0306,2.0308
EURSGD,20050711,033600,2.0308,2.0310,2.0308,2.0310
EURSGD,20050711,033700,2.0310,2.0311,2.0310,2.0311
EURSGD,20050711,033800,2.0311,2.0312,2.0311,2.0312
EURSGD,20050711,033900,2.0311,2.0312,2.0311,2.0312
EURSGD,20050711,034000,2.0312,2.0312,2.0311,2.0311
EURSGD,20050711,034100,2.0309,2.0309,2.0308,2.0308
EURSGD,20050711,034200,2.0307,2.0308,2.0307,2.0308
EURSGD,20050711,034300,2.0309,2.0310,2.0309,2.0310
EURSGD,20050711,034400,2.0310,2.0310,2.0309,2.0309
EURSGD,20050711,034500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050711,034600,2.0306,2.0306,2.0305,2.0306
EURSGD,20050711,034700,2.0307,2.0308,2.0307,2.0308
EURSGD,20050711,034800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050711,034900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050711,035000,2.0311,2.0311,2.0310,2.0310
EURSGD,20050711,035100,2.0310,2.0310,2.0307,2.0308
EURSGD,20050711,035200,2.0309,2.0312,2.0309,2.0312
EURSGD,20050711,035300,2.0313,2.0315,2.0313,2.0314
EURSGD,20050711,035400,2.0314,2.0314,2.0312,2.0312
EURSGD,20050711,035500,2.0312,2.0312,2.0311,2.0311
EURSGD,20050711,035600,2.0311,2.0312,2.0311,2.0312
EURSGD,20050711,035700,2.0312,2.0314,2.0312,2.0314
EURSGD,20050711,035800,2.0314,2.0314,2.0313,2.0313
EURSGD,20050711,035900,2.0313,2.0314,2.0313,2.0314
EURSGD,20050711,040000,2.0314,2.0317,2.0314,2.0317
EURSGD,20050711,040100,2.0317,2.0317,2.0316,2.0316
EURSGD,20050711,040200,2.0316,2.0316,2.0316,2.0316
EURSGD,20050711,040300,2.0316,2.0317,2.0316,2.0317
EURSGD,20050711,040400,2.0317,2.0318,2.0317,2.0318
EURSGD,20050711,040500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050711,040600,2.0318,2.0318,2.0318,2.0318
EURSGD,20050711,040700,2.0317,2.0320,2.0317,2.0320
EURSGD,20050711,040800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050711,040900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050711,041000,2.0323,2.0323,2.0322,2.0322
EURSGD,20050711,041100,2.0322,2.0322,2.0322,2.0322
EURSGD,20050711,041200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050711,041300,2.0322,2.0325,2.0322,2.0325
EURSGD,20050711,041400,2.0325,2.0327,2.0325,2.0327
EURSGD,20050711,041500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050711,041600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050711,041700,2.0327,2.0328,2.0327,2.0327
EURSGD,20050711,041800,2.0327,2.0327,2.0325,2.0326
EURSGD,20050711,041900,2.0328,2.0330,2.0328,2.0330
EURSGD,20050711,042000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050711,042100,2.0330,2.0332,2.0330,2.0332
EURSGD,20050711,042200,2.0332,2.0332,2.0332,2.0332
EURSGD,20050711,042300,2.0332,2.0332,2.0331,2.0331
EURSGD,20050711,042400,2.0331,2.0331,2.0330,2.0330
EURSGD,20050711,042500,2.0331,2.0333,2.0331,2.0333
EURSGD,20050711,042600,2.0335,2.0336,2.0335,2.0336
EURSGD,20050711,042700,2.0337,2.0337,2.0337,2.0337
EURSGD,20050711,042800,2.0337,2.0337,2.0335,2.0335
EURSGD,20050711,042900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,043000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,043100,2.0333,2.0334,2.0333,2.0334
EURSGD,20050711,043200,2.0334,2.0335,2.0334,2.0334
EURSGD,20050711,043300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,043400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,043500,2.0334,2.0335,2.0334,2.0335
EURSGD,20050711,043600,2.0335,2.0335,2.0335,2.0335
EURSGD,20050711,043700,2.0335,2.0337,2.0335,2.0337
EURSGD,20050711,043800,2.0338,2.0340,2.0338,2.0340
EURSGD,20050711,043900,2.0341,2.0342,2.0341,2.0342
EURSGD,20050711,044000,2.0342,2.0344,2.0342,2.0344
EURSGD,20050711,044100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050711,044200,2.0345,2.0345,2.0344,2.0344
EURSGD,20050711,044300,2.0343,2.0343,2.0342,2.0342
EURSGD,20050711,044400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,044500,2.0343,2.0344,2.0342,2.0342
EURSGD,20050711,044600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,044700,2.0342,2.0344,2.0342,2.0344
EURSGD,20050711,044800,2.0343,2.0343,2.0342,2.0342
EURSGD,20050711,044900,2.0344,2.0348,2.0344,2.0348
EURSGD,20050711,045000,2.0348,2.0349,2.0347,2.0347
EURSGD,20050711,045100,2.0347,2.0348,2.0347,2.0348
EURSGD,20050711,045200,2.0349,2.0353,2.0349,2.0353
EURSGD,20050711,045300,2.0353,2.0355,2.0353,2.0355
EURSGD,20050711,045400,2.0354,2.0355,2.0354,2.0354
EURSGD,20050711,045500,2.0353,2.0353,2.0352,2.0352
EURSGD,20050711,045600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050711,045700,2.0352,2.0352,2.0350,2.0350
EURSGD,20050711,045800,2.0350,2.0350,2.0349,2.0349
EURSGD,20050711,045900,2.0349,2.0349,2.0346,2.0346
EURSGD,20050711,050000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050711,050100,2.0345,2.0345,2.0343,2.0343
EURSGD,20050711,050200,2.0343,2.0345,2.0343,2.0345
EURSGD,20050711,050300,2.0346,2.0347,2.0346,2.0347
EURSGD,20050711,050400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,050500,2.0347,2.0351,2.0347,2.0351
EURSGD,20050711,050600,2.0351,2.0352,2.0348,2.0348
EURSGD,20050711,050700,2.0348,2.0348,2.0344,2.0344
EURSGD,20050711,050800,2.0344,2.0344,2.0342,2.0342
EURSGD,20050711,050900,2.0342,2.0342,2.0340,2.0341
EURSGD,20050711,051000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050711,051100,2.0341,2.0342,2.0341,2.0342
EURSGD,20050711,051200,2.0341,2.0341,2.0341,2.0341
EURSGD,20050711,051300,2.0341,2.0341,2.0341,2.0341
EURSGD,20050711,051400,2.0341,2.0342,2.0341,2.0342
EURSGD,20050711,051500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,051600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050711,051700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050711,051800,2.0343,2.0343,2.0342,2.0342
EURSGD,20050711,051900,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,052000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,052100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050711,052200,2.0342,2.0342,2.0338,2.0338
EURSGD,20050711,052300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050711,052400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050711,052500,2.0338,2.0338,2.0338,2.0338
EURSGD,20050711,052600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050711,052700,2.0338,2.0338,2.0336,2.0336
EURSGD,20050711,052800,2.0335,2.0335,2.0335,2.0335
EURSGD,20050711,052900,2.0335,2.0336,2.0335,2.0336
EURSGD,20050711,053000,2.0336,2.0336,2.0335,2.0335
EURSGD,20050711,053100,2.0335,2.0335,2.0332,2.0332
EURSGD,20050711,053200,2.0333,2.0335,2.0333,2.0335
EURSGD,20050711,053300,2.0335,2.0335,2.0334,2.0334
EURSGD,20050711,053400,2.0334,2.0334,2.0333,2.0333
EURSGD,20050711,053500,2.0333,2.0333,2.0331,2.0331
EURSGD,20050711,053600,2.0332,2.0332,2.0332,2.0332
EURSGD,20050711,053700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050711,053800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050711,053900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050711,054000,2.0331,2.0332,2.0331,2.0332
EURSGD,20050711,054100,2.0332,2.0332,2.0331,2.0331
EURSGD,20050711,054200,2.0332,2.0333,2.0332,2.0333
EURSGD,20050711,054300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050711,054400,2.0333,2.0333,2.0333,2.0333
EURSGD,20050711,054500,2.0333,2.0335,2.0333,2.0335
EURSGD,20050711,054600,2.0335,2.0337,2.0335,2.0337
EURSGD,20050711,054700,2.0337,2.0341,2.0337,2.0341
EURSGD,20050711,054800,2.0341,2.0345,2.0341,2.0345
EURSGD,20050711,054900,2.0345,2.0345,2.0344,2.0344
EURSGD,20050711,055000,2.0344,2.0345,2.0344,2.0345
EURSGD,20050711,055100,2.0345,2.0345,2.0344,2.0344
EURSGD,20050711,055200,2.0344,2.0344,2.0343,2.0344
EURSGD,20050711,055300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050711,055400,2.0345,2.0346,2.0345,2.0345
EURSGD,20050711,055500,2.0345,2.0346,2.0345,2.0346
EURSGD,20050711,055600,2.0346,2.0347,2.0346,2.0347
EURSGD,20050711,055700,2.0348,2.0349,2.0348,2.0349
EURSGD,20050711,055800,2.0349,2.0349,2.0349,2.0349
EURSGD,20050711,055900,2.0349,2.0350,2.0349,2.0350
EURSGD,20050711,060000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050711,060100,2.0351,2.0351,2.0350,2.0350
EURSGD,20050711,060200,2.0350,2.0350,2.0348,2.0348
EURSGD,20050711,060300,2.0348,2.0348,2.0348,2.0348
EURSGD,20050711,060400,2.0346,2.0346,2.0345,2.0345
EURSGD,20050711,060500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050711,060600,2.0345,2.0345,2.0344,2.0344
EURSGD,20050711,060700,2.0344,2.0346,2.0344,2.0346
EURSGD,20050711,060800,2.0346,2.0347,2.0346,2.0347
EURSGD,20050711,060900,2.0347,2.0348,2.0347,2.0348
EURSGD,20050711,061000,2.0348,2.0348,2.0347,2.0347
EURSGD,20050711,061100,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,061200,2.0347,2.0347,2.0345,2.0345
EURSGD,20050711,061300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050711,061400,2.0345,2.0345,2.0342,2.0342
EURSGD,20050711,061500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050711,061600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050711,061700,2.0343,2.0345,2.0343,2.0345
EURSGD,20050711,061800,2.0345,2.0345,2.0344,2.0344
EURSGD,20050711,061900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,062000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050711,062100,2.0345,2.0345,2.0344,2.0344
EURSGD,20050711,062200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,062300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050711,062400,2.0343,2.0345,2.0343,2.0345
EURSGD,20050711,062500,2.0345,2.0347,2.0345,2.0347
EURSGD,20050711,062600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,062700,2.0348,2.0348,2.0348,2.0348
EURSGD,20050711,062800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,062900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,063000,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,063100,2.0347,2.0348,2.0347,2.0348
EURSGD,20050711,063200,2.0348,2.0348,2.0348,2.0348
EURSGD,20050711,063300,2.0348,2.0348,2.0347,2.0347
EURSGD,20050711,063400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,063500,2.0347,2.0348,2.0347,2.0348
EURSGD,20050711,063600,2.0348,2.0348,2.0347,2.0347
EURSGD,20050711,063700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,063800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,063900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,064000,2.0347,2.0347,2.0347,2.0347
EURSGD,20050711,064100,2.0348,2.0350,2.0348,2.0349
EURSGD,20050711,064200,2.0349,2.0349,2.0349,2.0349
EURSGD,20050711,064300,2.0349,2.0351,2.0349,2.0351
EURSGD,20050711,064400,2.0351,2.0351,2.0351,2.0351
EURSGD,20050711,064500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050711,064600,2.0353,2.0353,2.0353,2.0353
EURSGD,20050711,064700,2.0353,2.0353,2.0353,2.0353
EURSGD,20050711,064800,2.0353,2.0353,2.0353,2.0353
EURSGD,20050711,064900,2.0353,2.0355,2.0353,2.0355
EURSGD,20050711,065000,2.0356,2.0359,2.0356,2.0359
EURSGD,20050711,065100,2.0359,2.0359,2.0356,2.0356
EURSGD,20050711,065200,2.0356,2.0356,2.0355,2.0355
EURSGD,20050711,065300,2.0355,2.0355,2.0355,2.0355
EURSGD,20050711,065400,2.0356,2.0361,2.0356,2.0361
EURSGD,20050711,065500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050711,065600,2.0362,2.0364,2.0362,2.0364
EURSGD,20050711,065700,2.0364,2.0366,2.0364,2.0366
EURSGD,20050711,065800,2.0366,2.0366,2.0364,2.0364
EURSGD,20050711,065900,2.0364,2.0365,2.0364,2.0365
EURSGD,20050711,070000,2.0365,2.0366,2.0365,2.0366
EURSGD,20050711,070100,2.0366,2.0366,2.0365,2.0365
EURSGD,20050711,070200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050711,070300,2.0363,2.0365,2.0363,2.0365
EURSGD,20050711,070400,2.0365,2.0366,2.0365,2.0366
EURSGD,20050711,070500,2.0366,2.0367,2.0366,2.0367
EURSGD,20050711,070600,2.0369,2.0370,2.0369,2.0369
EURSGD,20050711,070700,2.0365,2.0365,2.0363,2.0363
EURSGD,20050711,070800,2.0364,2.0366,2.0364,2.0365
EURSGD,20050711,070900,2.0365,2.0365,2.0364,2.0364
EURSGD,20050711,071000,2.0365,2.0366,2.0365,2.0366
EURSGD,20050711,071100,2.0367,2.0367,2.0367,2.0367
EURSGD,20050711,071200,2.0367,2.0367,2.0366,2.0366
EURSGD,20050711,071300,2.0366,2.0366,2.0363,2.0363
EURSGD,20050711,071400,2.0363,2.0364,2.0363,2.0364
EURSGD,20050711,071500,2.0364,2.0364,2.0363,2.0363
EURSGD,20050711,071600,2.0360,2.0360,2.0360,2.0360
EURSGD,20050711,071700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,071800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,071900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,072000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,072100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,072200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,072300,2.0359,2.0359,2.0355,2.0355
EURSGD,20050711,072400,2.0355,2.0355,2.0355,2.0355
EURSGD,20050711,072500,2.0355,2.0355,2.0354,2.0354
EURSGD,20050711,072600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050711,072700,2.0353,2.0353,2.0351,2.0351
EURSGD,20050711,072800,2.0349,2.0351,2.0349,2.0351
EURSGD,20050711,072900,2.0355,2.0355,2.0354,2.0354
EURSGD,20050711,073000,2.0353,2.0353,2.0353,2.0353
EURSGD,20050711,073100,2.0353,2.0353,2.0351,2.0351
EURSGD,20050711,073200,2.0351,2.0351,2.0351,2.0351
EURSGD,20050711,073300,2.0351,2.0352,2.0351,2.0352
EURSGD,20050711,073400,2.0352,2.0353,2.0352,2.0353
EURSGD,20050711,073500,2.0353,2.0354,2.0353,2.0354
EURSGD,20050711,073600,2.0354,2.0354,2.0353,2.0353
EURSGD,20050711,073700,2.0353,2.0353,2.0353,2.0353
EURSGD,20050711,073800,2.0353,2.0355,2.0353,2.0355
EURSGD,20050711,073900,2.0355,2.0358,2.0355,2.0358
EURSGD,20050711,074000,2.0356,2.0356,2.0356,2.0356
EURSGD,20050711,074100,2.0355,2.0356,2.0355,2.0356
EURSGD,20050711,074200,2.0356,2.0356,2.0356,2.0356
EURSGD,20050711,074300,2.0355,2.0355,2.0355,2.0355
EURSGD,20050711,074400,2.0355,2.0355,2.0355,2.0355
EURSGD,20050711,074500,2.0356,2.0356,2.0356,2.0356
EURSGD,20050711,074600,2.0356,2.0356,2.0356,2.0356
EURSGD,20050711,074700,2.0356,2.0356,2.0356,2.0356
EURSGD,20050711,074800,2.0356,2.0357,2.0356,2.0357
EURSGD,20050711,074900,2.0357,2.0357,2.0356,2.0356
EURSGD,20050711,075000,2.0356,2.0356,2.0355,2.0355
EURSGD,20050711,075100,2.0354,2.0354,2.0350,2.0350
EURSGD,20050711,075200,2.0350,2.0350,2.0349,2.0350
EURSGD,20050711,075300,2.0352,2.0356,2.0352,2.0356
EURSGD,20050711,075400,2.0357,2.0357,2.0357,2.0357
EURSGD,20050711,075500,2.0357,2.0358,2.0357,2.0358
EURSGD,20050711,075600,2.0358,2.0359,2.0358,2.0359
EURSGD,20050711,075700,2.0358,2.0358,2.0358,2.0358
EURSGD,20050711,075800,2.0358,2.0359,2.0358,2.0359
EURSGD,20050711,075900,2.0359,2.0359,2.0354,2.0354
EURSGD,20050711,080000,2.0353,2.0356,2.0353,2.0356
EURSGD,20050711,080100,2.0357,2.0362,2.0357,2.0362
EURSGD,20050711,080200,2.0363,2.0364,2.0363,2.0364
EURSGD,20050711,080300,2.0365,2.0365,2.0365,2.0365
EURSGD,20050711,080400,2.0365,2.0366,2.0365,2.0365
EURSGD,20050711,080500,2.0364,2.0364,2.0364,2.0364
EURSGD,20050711,080600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050711,080700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050711,080800,2.0364,2.0364,2.0362,2.0362
EURSGD,20050711,080900,2.0361,2.0361,2.0359,2.0359
EURSGD,20050711,081000,2.0359,2.0362,2.0359,2.0362
EURSGD,20050711,081100,2.0362,2.0362,2.0359,2.0359
EURSGD,20050711,081200,2.0359,2.0362,2.0359,2.0362
EURSGD,20050711,081300,2.0363,2.0364,2.0363,2.0364
EURSGD,20050711,081400,2.0364,2.0366,2.0364,2.0366
EURSGD,20050711,081500,2.0366,2.0366,2.0363,2.0363
EURSGD,20050711,081600,2.0362,2.0362,2.0358,2.0361
EURSGD,20050711,081700,2.0362,2.0365,2.0362,2.0365
EURSGD,20050711,081800,2.0365,2.0365,2.0365,2.0365
EURSGD,20050711,081900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050711,082000,2.0370,2.0370,2.0368,2.0368
EURSGD,20050711,082100,2.0367,2.0367,2.0363,2.0364
EURSGD,20050711,082200,2.0365,2.0366,2.0365,2.0366
EURSGD,20050711,082300,2.0367,2.0371,2.0367,2.0371
EURSGD,20050711,082400,2.0372,2.0376,2.0372,2.0376
EURSGD,20050711,082500,2.0376,2.0376,2.0375,2.0375
EURSGD,20050711,082600,2.0375,2.0375,2.0369,2.0369
EURSGD,20050711,082700,2.0369,2.0369,2.0368,2.0368
EURSGD,20050711,082800,2.0368,2.0368,2.0367,2.0367
EURSGD,20050711,082900,2.0371,2.0375,2.0371,2.0375
EURSGD,20050711,083000,2.0375,2.0375,2.0373,2.0373
EURSGD,20050711,083100,2.0374,2.0377,2.0374,2.0377
EURSGD,20050711,083200,2.0378,2.0380,2.0378,2.0380
EURSGD,20050711,083300,2.0381,2.0383,2.0381,2.0381
EURSGD,20050711,083400,2.0381,2.0382,2.0380,2.0382
EURSGD,20050711,083500,2.0382,2.0382,2.0381,2.0381
EURSGD,20050711,083600,2.0381,2.0383,2.0381,2.0383
EURSGD,20050711,083700,2.0384,2.0387,2.0384,2.0387
EURSGD,20050711,083800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050711,083900,2.0388,2.0388,2.0386,2.0386
EURSGD,20050711,084000,2.0384,2.0384,2.0383,2.0383
EURSGD,20050711,084100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050711,084200,2.0383,2.0383,2.0381,2.0381
EURSGD,20050711,084300,2.0381,2.0381,2.0381,2.0381
EURSGD,20050711,084400,2.0381,2.0381,2.0380,2.0380
EURSGD,20050711,084500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,084600,2.0382,2.0382,2.0382,2.0382
EURSGD,20050711,084700,2.0382,2.0384,2.0382,2.0384
EURSGD,20050711,084800,2.0385,2.0387,2.0385,2.0387
EURSGD,20050711,084900,2.0387,2.0391,2.0387,2.0391
EURSGD,20050711,085000,2.0391,2.0395,2.0391,2.0395
EURSGD,20050711,085100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050711,085200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050711,085300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050711,085400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050711,085500,2.0390,2.0391,2.0390,2.0391
EURSGD,20050711,085600,2.0392,2.0400,2.0392,2.0400
EURSGD,20050711,085700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050711,085800,2.0401,2.0401,2.0399,2.0399
EURSGD,20050711,085900,2.0398,2.0398,2.0392,2.0392
EURSGD,20050711,090000,2.0391,2.0391,2.0388,2.0389
EURSGD,20050711,090100,2.0389,2.0389,2.0388,2.0388
EURSGD,20050711,090200,2.0388,2.0388,2.0385,2.0385
EURSGD,20050711,090300,2.0384,2.0384,2.0382,2.0382
EURSGD,20050711,090400,2.0381,2.0386,2.0381,2.0386
EURSGD,20050711,090500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050711,090600,2.0387,2.0388,2.0386,2.0386
EURSGD,20050711,090700,2.0385,2.0385,2.0383,2.0383
EURSGD,20050711,090800,2.0383,2.0383,2.0382,2.0382
EURSGD,20050711,090900,2.0382,2.0382,2.0382,2.0382
EURSGD,20050711,091000,2.0383,2.0383,2.0383,2.0383
EURSGD,20050711,091100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050711,091200,2.0383,2.0383,2.0383,2.0383
EURSGD,20050711,091300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050711,091400,2.0383,2.0384,2.0383,2.0384
EURSGD,20050711,091500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050711,091600,2.0381,2.0381,2.0368,2.0368
EURSGD,20050711,091700,2.0367,2.0367,2.0358,2.0358
EURSGD,20050711,091800,2.0360,2.0367,2.0360,2.0367
EURSGD,20050711,091900,2.0368,2.0368,2.0366,2.0366
EURSGD,20050711,092000,2.0366,2.0366,2.0364,2.0364
EURSGD,20050711,092100,2.0364,2.0364,2.0362,2.0362
EURSGD,20050711,092200,2.0362,2.0369,2.0362,2.0369
EURSGD,20050711,092300,2.0370,2.0370,2.0369,2.0369
EURSGD,20050711,092400,2.0367,2.0369,2.0367,2.0369
EURSGD,20050711,092500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050711,092600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050711,092700,2.0371,2.0372,2.0371,2.0372
EURSGD,20050711,092800,2.0372,2.0373,2.0370,2.0370
EURSGD,20050711,092900,2.0370,2.0370,2.0365,2.0365
EURSGD,20050711,093000,2.0364,2.0364,2.0364,2.0364
EURSGD,20050711,093100,2.0363,2.0363,2.0359,2.0359
EURSGD,20050711,093200,2.0358,2.0358,2.0357,2.0357
EURSGD,20050711,093300,2.0356,2.0356,2.0353,2.0353
EURSGD,20050711,093400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050711,093500,2.0354,2.0356,2.0354,2.0356
EURSGD,20050711,093600,2.0357,2.0358,2.0357,2.0358
EURSGD,20050711,093700,2.0359,2.0362,2.0359,2.0362
EURSGD,20050711,093800,2.0362,2.0366,2.0362,2.0364
EURSGD,20050711,093900,2.0364,2.0367,2.0364,2.0367
EURSGD,20050711,094000,2.0367,2.0370,2.0367,2.0370
EURSGD,20050711,094100,2.0371,2.0374,2.0371,2.0374
EURSGD,20050711,094200,2.0374,2.0376,2.0374,2.0375
EURSGD,20050711,094300,2.0372,2.0372,2.0368,2.0368
EURSGD,20050711,094400,2.0368,2.0369,2.0368,2.0369
EURSGD,20050711,094500,2.0371,2.0373,2.0371,2.0373
EURSGD,20050711,094600,2.0372,2.0372,2.0371,2.0371
EURSGD,20050711,094700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050711,094800,2.0370,2.0371,2.0370,2.0371
EURSGD,20050711,094900,2.0370,2.0370,2.0369,2.0369
EURSGD,20050711,095000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050711,095100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050711,095200,2.0369,2.0369,2.0369,2.0369
EURSGD,20050711,095300,2.0370,2.0371,2.0370,2.0371
EURSGD,20050711,095400,2.0371,2.0373,2.0370,2.0370
EURSGD,20050711,095500,2.0368,2.0368,2.0367,2.0367
EURSGD,20050711,095600,2.0367,2.0368,2.0367,2.0368
EURSGD,20050711,095700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050711,095800,2.0368,2.0369,2.0368,2.0369
EURSGD,20050711,095900,2.0369,2.0370,2.0369,2.0370
EURSGD,20050711,100000,2.0370,2.0370,2.0369,2.0369
EURSGD,20050711,100100,2.0369,2.0370,2.0369,2.0370
EURSGD,20050711,100200,2.0370,2.0372,2.0370,2.0372
EURSGD,20050711,100300,2.0374,2.0377,2.0374,2.0377
EURSGD,20050711,100400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050711,100500,2.0377,2.0377,2.0374,2.0374
EURSGD,20050711,100600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050711,100700,2.0374,2.0374,2.0373,2.0373
EURSGD,20050711,100800,2.0373,2.0374,2.0373,2.0374
EURSGD,20050711,100900,2.0375,2.0375,2.0375,2.0375
EURSGD,20050711,101000,2.0375,2.0380,2.0375,2.0380
EURSGD,20050711,101100,2.0379,2.0382,2.0377,2.0382
EURSGD,20050711,101200,2.0384,2.0387,2.0384,2.0385
EURSGD,20050711,101300,2.0385,2.0387,2.0385,2.0387
EURSGD,20050711,101400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050711,101500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050711,101600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050711,101700,2.0384,2.0384,2.0382,2.0382
EURSGD,20050711,101800,2.0382,2.0384,2.0382,2.0384
EURSGD,20050711,101900,2.0385,2.0385,2.0383,2.0383
EURSGD,20050711,102000,2.0383,2.0383,2.0382,2.0382
EURSGD,20050711,102100,2.0382,2.0382,2.0378,2.0378
EURSGD,20050711,102200,2.0378,2.0380,2.0378,2.0380
EURSGD,20050711,102300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,102400,2.0380,2.0383,2.0380,2.0383
EURSGD,20050711,102500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050711,102600,2.0384,2.0384,2.0382,2.0383
EURSGD,20050711,102700,2.0384,2.0385,2.0384,2.0385
EURSGD,20050711,102800,2.0385,2.0385,2.0382,2.0382
EURSGD,20050711,102900,2.0382,2.0382,2.0382,2.0382
EURSGD,20050711,103000,2.0382,2.0383,2.0382,2.0382
EURSGD,20050711,103100,2.0380,2.0380,2.0377,2.0377
EURSGD,20050711,103200,2.0375,2.0375,2.0374,2.0374
EURSGD,20050711,103300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050711,103400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050711,103500,2.0375,2.0376,2.0375,2.0376
EURSGD,20050711,103600,2.0376,2.0378,2.0376,2.0378
EURSGD,20050711,103700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050711,103800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050711,103900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050711,104000,2.0377,2.0377,2.0371,2.0371
EURSGD,20050711,104100,2.0373,2.0374,2.0373,2.0374
EURSGD,20050711,104200,2.0375,2.0376,2.0375,2.0376
EURSGD,20050711,104300,2.0377,2.0379,2.0377,2.0379
EURSGD,20050711,104400,2.0380,2.0387,2.0380,2.0387
EURSGD,20050711,104500,2.0389,2.0390,2.0388,2.0388
EURSGD,20050711,104600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050711,104700,2.0387,2.0388,2.0387,2.0387
EURSGD,20050711,104800,2.0387,2.0387,2.0383,2.0383
EURSGD,20050711,104900,2.0382,2.0385,2.0382,2.0385
EURSGD,20050711,105000,2.0385,2.0387,2.0385,2.0387
EURSGD,20050711,105100,2.0387,2.0387,2.0386,2.0386
EURSGD,20050711,105200,2.0386,2.0386,2.0385,2.0385
EURSGD,20050711,105300,2.0385,2.0385,2.0385,2.0385
EURSGD,20050711,105400,2.0385,2.0388,2.0385,2.0387
EURSGD,20050711,105500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050711,105600,2.0387,2.0387,2.0385,2.0385
EURSGD,20050711,105700,2.0385,2.0385,2.0385,2.0385
EURSGD,20050711,105800,2.0385,2.0385,2.0385,2.0385
EURSGD,20050711,105900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050711,110000,2.0385,2.0386,2.0385,2.0386
EURSGD,20050711,110100,2.0386,2.0386,2.0385,2.0385
EURSGD,20050711,110200,2.0385,2.0385,2.0383,2.0383
EURSGD,20050711,110300,2.0383,2.0385,2.0383,2.0385
EURSGD,20050711,110400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050711,110500,2.0387,2.0394,2.0387,2.0394
EURSGD,20050711,110600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050711,110700,2.0394,2.0394,2.0391,2.0391
EURSGD,20050711,110800,2.0390,2.0390,2.0388,2.0388
EURSGD,20050711,110900,2.0388,2.0388,2.0387,2.0388
EURSGD,20050711,111000,2.0388,2.0389,2.0388,2.0389
EURSGD,20050711,111100,2.0390,2.0392,2.0390,2.0392
EURSGD,20050711,111200,2.0392,2.0392,2.0391,2.0391
EURSGD,20050711,111300,2.0392,2.0393,2.0392,2.0393
EURSGD,20050711,111400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050711,111500,2.0393,2.0393,2.0393,2.0393
EURSGD,20050711,111600,2.0393,2.0394,2.0393,2.0394
EURSGD,20050711,111700,2.0394,2.0398,2.0394,2.0398
EURSGD,20050711,111800,2.0400,2.0400,2.0399,2.0399
EURSGD,20050711,111900,2.0399,2.0399,2.0396,2.0396
EURSGD,20050711,112000,2.0395,2.0397,2.0395,2.0396
EURSGD,20050711,112100,2.0395,2.0395,2.0393,2.0393
EURSGD,20050711,112200,2.0393,2.0393,2.0392,2.0392
EURSGD,20050711,112300,2.0389,2.0389,2.0384,2.0384
EURSGD,20050711,112400,2.0384,2.0386,2.0384,2.0386
EURSGD,20050711,112500,2.0386,2.0386,2.0386,2.0386
EURSGD,20050711,112600,2.0385,2.0385,2.0382,2.0382
EURSGD,20050711,112700,2.0382,2.0382,2.0381,2.0381
EURSGD,20050711,112800,2.0381,2.0385,2.0381,2.0385
EURSGD,20050711,112900,2.0385,2.0387,2.0385,2.0387
EURSGD,20050711,113000,2.0387,2.0387,2.0386,2.0386
EURSGD,20050711,113100,2.0386,2.0386,2.0386,2.0386
EURSGD,20050711,113200,2.0385,2.0385,2.0385,2.0385
EURSGD,20050711,113300,2.0384,2.0384,2.0382,2.0382
EURSGD,20050711,113400,2.0381,2.0381,2.0380,2.0380
EURSGD,20050711,113500,2.0381,2.0381,2.0380,2.0380
EURSGD,20050711,113600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,113700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,113800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,113900,2.0380,2.0382,2.0380,2.0382
EURSGD,20050711,114000,2.0382,2.0384,2.0382,2.0382
EURSGD,20050711,114100,2.0381,2.0381,2.0381,2.0381
EURSGD,20050711,114200,2.0381,2.0381,2.0380,2.0380
EURSGD,20050711,114300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050711,114400,2.0378,2.0380,2.0378,2.0380
EURSGD,20050711,114500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,114600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,114700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,114800,2.0380,2.0381,2.0380,2.0381
EURSGD,20050711,114900,2.0382,2.0382,2.0382,2.0382
EURSGD,20050711,115000,2.0381,2.0381,2.0380,2.0380
EURSGD,20050711,115100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,115200,2.0381,2.0383,2.0381,2.0383
EURSGD,20050711,115300,2.0382,2.0382,2.0380,2.0380
EURSGD,20050711,115400,2.0381,2.0381,2.0380,2.0380
EURSGD,20050711,115500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,115600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,115700,2.0380,2.0380,2.0376,2.0376
EURSGD,20050711,115800,2.0375,2.0375,2.0365,2.0365
EURSGD,20050711,115900,2.0364,2.0364,2.0362,2.0363
EURSGD,20050711,120000,2.0363,2.0366,2.0363,2.0366
EURSGD,20050711,120100,2.0366,2.0369,2.0366,2.0369
EURSGD,20050711,120200,2.0369,2.0370,2.0369,2.0370
EURSGD,20050711,120300,2.0369,2.0369,2.0366,2.0366
EURSGD,20050711,120400,2.0366,2.0367,2.0366,2.0367
EURSGD,20050711,120500,2.0368,2.0369,2.0368,2.0369
EURSGD,20050711,120600,2.0368,2.0368,2.0366,2.0366
EURSGD,20050711,120700,2.0366,2.0366,2.0365,2.0366
EURSGD,20050711,120800,2.0366,2.0367,2.0366,2.0367
EURSGD,20050711,120900,2.0369,2.0369,2.0367,2.0367
EURSGD,20050711,121000,2.0367,2.0368,2.0367,2.0368
EURSGD,20050711,121100,2.0368,2.0369,2.0368,2.0369
EURSGD,20050711,121200,2.0369,2.0369,2.0366,2.0366
EURSGD,20050711,121300,2.0365,2.0365,2.0362,2.0364
EURSGD,20050711,121400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050711,121500,2.0364,2.0364,2.0362,2.0362
EURSGD,20050711,121600,2.0361,2.0361,2.0357,2.0357
EURSGD,20050711,121700,2.0358,2.0360,2.0358,2.0359
EURSGD,20050711,121800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,121900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,122000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050711,122100,2.0361,2.0361,2.0359,2.0359
EURSGD,20050711,122200,2.0359,2.0360,2.0359,2.0360
EURSGD,20050711,122300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,122400,2.0359,2.0360,2.0359,2.0360
EURSGD,20050711,122500,2.0360,2.0360,2.0359,2.0359
EURSGD,20050711,122600,2.0359,2.0359,2.0357,2.0357
EURSGD,20050711,122700,2.0357,2.0359,2.0357,2.0359
EURSGD,20050711,122800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,122900,2.0359,2.0359,2.0357,2.0357
EURSGD,20050711,123000,2.0356,2.0359,2.0356,2.0359
EURSGD,20050711,123100,2.0359,2.0363,2.0359,2.0363
EURSGD,20050711,123200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050711,123300,2.0364,2.0364,2.0362,2.0363
EURSGD,20050711,123400,2.0364,2.0365,2.0364,2.0364
EURSGD,20050711,123500,2.0364,2.0365,2.0364,2.0365
EURSGD,20050711,123600,2.0365,2.0365,2.0365,2.0365
EURSGD,20050711,123700,2.0365,2.0365,2.0364,2.0364
EURSGD,20050711,123800,2.0364,2.0365,2.0364,2.0365
EURSGD,20050711,123900,2.0365,2.0365,2.0365,2.0365
EURSGD,20050711,124000,2.0365,2.0365,2.0365,2.0365
EURSGD,20050711,124100,2.0365,2.0367,2.0365,2.0367
EURSGD,20050711,124200,2.0368,2.0369,2.0368,2.0369
EURSGD,20050711,124300,2.0370,2.0371,2.0370,2.0371
EURSGD,20050711,124400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050711,124500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050711,124600,2.0368,2.0368,2.0367,2.0367
EURSGD,20050711,124700,2.0367,2.0367,2.0367,2.0367
EURSGD,20050711,124800,2.0367,2.0369,2.0367,2.0369
EURSGD,20050711,124900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050711,125000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050711,125100,2.0369,2.0372,2.0369,2.0372
EURSGD,20050711,125200,2.0373,2.0375,2.0373,2.0375
EURSGD,20050711,125300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050711,125400,2.0376,2.0376,2.0373,2.0373
EURSGD,20050711,125500,2.0373,2.0373,2.0371,2.0372
EURSGD,20050711,125600,2.0373,2.0374,2.0373,2.0373
EURSGD,20050711,125700,2.0373,2.0373,2.0369,2.0369
EURSGD,20050711,125800,2.0371,2.0372,2.0371,2.0372
EURSGD,20050711,125900,2.0371,2.0371,2.0371,2.0371
EURSGD,20050711,130000,2.0370,2.0370,2.0370,2.0370
EURSGD,20050711,130100,2.0370,2.0371,2.0370,2.0371
EURSGD,20050711,130200,2.0369,2.0369,2.0366,2.0366
EURSGD,20050711,130300,2.0366,2.0366,2.0365,2.0365
EURSGD,20050711,130400,2.0365,2.0365,2.0364,2.0364
EURSGD,20050711,130500,2.0364,2.0364,2.0357,2.0357
EURSGD,20050711,130600,2.0357,2.0357,2.0355,2.0355
EURSGD,20050711,130700,2.0356,2.0357,2.0356,2.0357
EURSGD,20050711,130800,2.0357,2.0358,2.0357,2.0357
EURSGD,20050711,130900,2.0358,2.0360,2.0358,2.0360
EURSGD,20050711,131000,2.0360,2.0363,2.0360,2.0363
EURSGD,20050711,131100,2.0364,2.0369,2.0364,2.0369
EURSGD,20050711,131200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050711,131300,2.0370,2.0371,2.0370,2.0371
EURSGD,20050711,131400,2.0371,2.0371,2.0369,2.0369
EURSGD,20050711,131500,2.0369,2.0369,2.0368,2.0368
EURSGD,20050711,131600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050711,131700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050711,131800,2.0368,2.0368,2.0368,2.0368
EURSGD,20050711,131900,2.0368,2.0368,2.0367,2.0367
EURSGD,20050711,132000,2.0367,2.0368,2.0367,2.0368
EURSGD,20050711,132100,2.0369,2.0372,2.0369,2.0372
EURSGD,20050711,132200,2.0372,2.0376,2.0372,2.0376
EURSGD,20050711,132300,2.0376,2.0377,2.0376,2.0376
EURSGD,20050711,132400,2.0376,2.0377,2.0376,2.0377
EURSGD,20050711,132500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050711,132600,2.0378,2.0378,2.0376,2.0376
EURSGD,20050711,132700,2.0376,2.0376,2.0375,2.0375
EURSGD,20050711,132800,2.0374,2.0374,2.0373,2.0373
EURSGD,20050711,132900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050711,133000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050711,133100,2.0371,2.0372,2.0371,2.0372
EURSGD,20050711,133200,2.0374,2.0374,2.0374,2.0374
EURSGD,20050711,133300,2.0374,2.0374,2.0369,2.0369
EURSGD,20050711,133400,2.0369,2.0371,2.0369,2.0371
EURSGD,20050711,133500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050711,133600,2.0370,2.0370,2.0368,2.0368
EURSGD,20050711,133700,2.0368,2.0370,2.0368,2.0370
EURSGD,20050711,133800,2.0370,2.0372,2.0370,2.0371
EURSGD,20050711,133900,2.0371,2.0371,2.0370,2.0370
EURSGD,20050711,134000,2.0370,2.0371,2.0370,2.0371
EURSGD,20050711,134100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050711,134200,2.0371,2.0371,2.0371,2.0371
EURSGD,20050711,134300,2.0371,2.0371,2.0370,2.0370
EURSGD,20050711,134400,2.0369,2.0369,2.0369,2.0369
EURSGD,20050711,134500,2.0369,2.0371,2.0369,2.0371
EURSGD,20050711,134600,2.0371,2.0372,2.0371,2.0371
EURSGD,20050711,134700,2.0371,2.0373,2.0371,2.0373
EURSGD,20050711,134800,2.0373,2.0375,2.0373,2.0375
EURSGD,20050711,134900,2.0377,2.0380,2.0377,2.0380
EURSGD,20050711,135000,2.0380,2.0382,2.0380,2.0382
EURSGD,20050711,135100,2.0382,2.0382,2.0380,2.0380
EURSGD,20050711,135200,2.0380,2.0380,2.0378,2.0378
EURSGD,20050711,135300,2.0378,2.0378,2.0377,2.0377
EURSGD,20050711,135400,2.0379,2.0381,2.0379,2.0381
EURSGD,20050711,135500,2.0381,2.0381,2.0380,2.0380
EURSGD,20050711,135600,2.0379,2.0379,2.0377,2.0377
EURSGD,20050711,135700,2.0378,2.0378,2.0378,2.0378
EURSGD,20050711,135800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050711,135900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050711,140000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050711,140100,2.0378,2.0379,2.0377,2.0377
EURSGD,20050711,140200,2.0377,2.0377,2.0376,2.0377
EURSGD,20050711,140300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050711,140400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050711,140500,2.0371,2.0371,2.0367,2.0367
EURSGD,20050711,140600,2.0367,2.0367,2.0367,2.0367
EURSGD,20050711,140700,2.0367,2.0369,2.0367,2.0369
EURSGD,20050711,140800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050711,140900,2.0371,2.0371,2.0371,2.0371
EURSGD,20050711,141000,2.0371,2.0371,2.0370,2.0370
EURSGD,20050711,141100,2.0369,2.0369,2.0368,2.0368
EURSGD,20050711,141200,2.0367,2.0367,2.0365,2.0365
EURSGD,20050711,141300,2.0365,2.0365,2.0365,2.0365
EURSGD,20050711,141400,2.0367,2.0368,2.0367,2.0368
EURSGD,20050711,141500,2.0368,2.0371,2.0368,2.0371
EURSGD,20050711,141600,2.0372,2.0373,2.0371,2.0371
EURSGD,20050711,141700,2.0371,2.0371,2.0369,2.0370
EURSGD,20050711,141800,2.0370,2.0371,2.0370,2.0371
EURSGD,20050711,141900,2.0372,2.0372,2.0372,2.0372
EURSGD,20050711,142000,2.0373,2.0373,2.0372,2.0372
EURSGD,20050711,142100,2.0371,2.0371,2.0370,2.0370
EURSGD,20050711,142200,2.0369,2.0369,2.0369,2.0369
EURSGD,20050711,142300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050711,142400,2.0369,2.0369,2.0366,2.0366
EURSGD,20050711,142500,2.0366,2.0366,2.0364,2.0364
EURSGD,20050711,142600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050711,142700,2.0364,2.0366,2.0364,2.0366
EURSGD,20050711,142800,2.0367,2.0368,2.0366,2.0366
EURSGD,20050711,142900,2.0365,2.0365,2.0360,2.0360
EURSGD,20050711,143000,2.0361,2.0362,2.0361,2.0362
EURSGD,20050711,143100,2.0362,2.0362,2.0362,2.0362
EURSGD,20050711,143200,2.0362,2.0362,2.0359,2.0359
EURSGD,20050711,143300,2.0359,2.0361,2.0359,2.0361
EURSGD,20050711,143400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050711,143500,2.0360,2.0360,2.0360,2.0360
EURSGD,20050711,143600,2.0360,2.0360,2.0359,2.0359
EURSGD,20050711,143700,2.0362,2.0363,2.0362,2.0363
EURSGD,20050711,143800,2.0363,2.0363,2.0361,2.0361
EURSGD,20050711,143900,2.0360,2.0360,2.0359,2.0359
EURSGD,20050711,144000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050711,144100,2.0359,2.0360,2.0359,2.0359
EURSGD,20050711,144200,2.0360,2.0363,2.0360,2.0363
EURSGD,20050711,144300,2.0364,2.0364,2.0360,2.0360
EURSGD,20050711,144400,2.0362,2.0362,2.0360,2.0361
EURSGD,20050711,144500,2.0360,2.0360,2.0356,2.0356
EURSGD,20050711,144600,2.0355,2.0355,2.0355,2.0355
EURSGD,20050711,144700,2.0355,2.0355,2.0355,2.0355
EURSGD,20050711,144800,2.0355,2.0355,2.0354,2.0354
EURSGD,20050711,144900,2.0355,2.0356,2.0355,2.0356
EURSGD,20050711,145000,2.0357,2.0357,2.0354,2.0354
EURSGD,20050711,145100,2.0354,2.0354,2.0354,2.0354
EURSGD,20050711,145200,2.0354,2.0355,2.0354,2.0355
EURSGD,20050711,145300,2.0355,2.0355,2.0354,2.0354
EURSGD,20050711,145400,2.0354,2.0354,2.0352,2.0352
EURSGD,20050711,145500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050711,145600,2.0354,2.0359,2.0354,2.0359
EURSGD,20050711,145700,2.0360,2.0364,2.0360,2.0364
EURSGD,20050711,145800,2.0364,2.0366,2.0364,2.0366
EURSGD,20050711,145900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050711,150000,2.0365,2.0365,2.0365,2.0365
EURSGD,20050711,150100,2.0365,2.0365,2.0364,2.0364
EURSGD,20050711,150200,2.0364,2.0366,2.0364,2.0364
EURSGD,20050711,150300,2.0364,2.0364,2.0363,2.0363
EURSGD,20050711,150400,2.0363,2.0365,2.0363,2.0365
EURSGD,20050711,150500,2.0365,2.0367,2.0365,2.0367
EURSGD,20050711,150600,2.0369,2.0370,2.0369,2.0370
EURSGD,20050711,150700,2.0371,2.0373,2.0371,2.0373
EURSGD,20050711,150800,2.0373,2.0380,2.0373,2.0380
EURSGD,20050711,150900,2.0381,2.0382,2.0380,2.0380
EURSGD,20050711,151000,2.0380,2.0380,2.0377,2.0377
EURSGD,20050711,151100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050711,151200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050711,151300,2.0377,2.0381,2.0377,2.0381
EURSGD,20050711,151400,2.0380,2.0380,2.0378,2.0378
EURSGD,20050711,151500,2.0377,2.0377,2.0374,2.0374
EURSGD,20050711,151600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050711,151700,2.0374,2.0374,2.0372,2.0372
EURSGD,20050711,151800,2.0371,2.0371,2.0370,2.0371
EURSGD,20050711,151900,2.0371,2.0373,2.0371,2.0373
EURSGD,20050711,152000,2.0373,2.0374,2.0373,2.0373
EURSGD,20050711,152100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050711,152200,2.0372,2.0373,2.0372,2.0373
EURSGD,20050711,152300,2.0374,2.0374,2.0370,2.0370
EURSGD,20050711,152400,2.0369,2.0369,2.0369,2.0369
EURSGD,20050711,152500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050711,152600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050711,152700,2.0371,2.0371,2.0370,2.0370
EURSGD,20050711,152800,2.0370,2.0375,2.0370,2.0375
EURSGD,20050711,152900,2.0375,2.0380,2.0375,2.0377
EURSGD,20050711,153000,2.0376,2.0376,2.0374,2.0374
EURSGD,20050711,153100,2.0374,2.0374,2.0373,2.0373
EURSGD,20050711,153200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050711,153300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050711,153400,2.0373,2.0375,2.0373,2.0375
EURSGD,20050711,153500,2.0375,2.0375,2.0374,2.0374
EURSGD,20050711,153600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050711,153700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050711,153800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050711,153900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050711,154000,2.0373,2.0373,2.0372,2.0372
EURSGD,20050711,154100,2.0372,2.0372,2.0370,2.0370
EURSGD,20050711,154200,2.0371,2.0373,2.0371,2.0373
EURSGD,20050711,154300,2.0373,2.0373,2.0372,2.0372
EURSGD,20050711,154400,2.0372,2.0373,2.0372,2.0373
EURSGD,20050711,154500,2.0373,2.0373,2.0372,2.0372
EURSGD,20050711,154600,2.0373,2.0375,2.0373,2.0375
EURSGD,20050711,154700,2.0376,2.0377,2.0376,2.0376
EURSGD,20050711,154800,2.0376,2.0376,2.0375,2.0375
EURSGD,20050711,154900,2.0375,2.0376,2.0375,2.0376
EURSGD,20050711,155000,2.0377,2.0379,2.0377,2.0379
EURSGD,20050711,155100,2.0380,2.0381,2.0380,2.0380
EURSGD,20050711,155200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,155300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,155400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050711,155500,2.0380,2.0381,2.0380,2.0381
EURSGD,20050711,155600,2.0381,2.0381,2.0380,2.0380
EURSGD,20050711,155700,2.0380,2.0382,2.0380,2.0382
EURSGD,20050711,155800,2.0381,2.0381,2.0374,2.0374
EURSGD,20050711,155900,2.0373,2.0373,2.0371,2.0372
EURSGD,20050711,160000,2.0373,2.0376,2.0373,2.0376
EURSGD,20050711,160100,2.0375,2.0378,2.0375,2.0378
EURSGD,20050711,160200,2.0379,2.0380,2.0378,2.0378
EURSGD,20050711,160300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050711,160400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050711,160500,2.0378,2.0378,2.0378,2.0378
EURSGD,20050711,160600,2.0378,2.0378,2.0377,2.0378
EURSGD,20050711,160700,2.0378,2.0384,2.0378,2.0384
EURSGD,20050711,160800,2.0384,2.0388,2.0384,2.0388
EURSGD,20050711,160900,2.0388,2.0388,2.0385,2.0385
EURSGD,20050711,161000,2.0384,2.0384,2.0383,2.0384
EURSGD,20050711,161100,2.0385,2.0391,2.0385,2.0391
EURSGD,20050711,161200,2.0393,2.0394,2.0393,2.0394
EURSGD,20050711,161300,2.0395,2.0395,2.0390,2.0390
EURSGD,20050711,161400,2.0389,2.0389,2.0387,2.0387
EURSGD,20050711,161500,2.0389,2.0392,2.0389,2.0390
EURSGD,20050711,161600,2.0390,2.0392,2.0390,2.0392
EURSGD,20050711,161700,2.0393,2.0395,2.0393,2.0395
EURSGD,20050711,161800,2.0396,2.0397,2.0396,2.0397
EURSGD,20050711,161900,2.0398,2.0400,2.0398,2.0400
EURSGD,20050711,162000,2.0399,2.0400,2.0398,2.0400
EURSGD,20050711,162100,2.0401,2.0413,2.0401,2.0409
EURSGD,20050711,162200,2.0408,2.0410,2.0408,2.0410
EURSGD,20050711,162300,2.0410,2.0410,2.0408,2.0408
EURSGD,20050711,162400,2.0407,2.0407,2.0399,2.0399
EURSGD,20050711,162500,2.0400,2.0401,2.0400,2.0401
EURSGD,20050711,162600,2.0402,2.0405,2.0402,2.0405
EURSGD,20050711,162700,2.0404,2.0404,2.0403,2.0404
EURSGD,20050711,162800,2.0403,2.0403,2.0402,2.0403
EURSGD,20050711,162900,2.0404,2.0408,2.0404,2.0408
EURSGD,20050711,163000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050711,163100,2.0406,2.0406,2.0404,2.0404
EURSGD,20050711,163200,2.0403,2.0403,2.0402,2.0402
EURSGD,20050711,163300,2.0402,2.0402,2.0402,2.0402
EURSGD,20050711,163400,2.0404,2.0409,2.0404,2.0409
EURSGD,20050711,163500,2.0409,2.0413,2.0408,2.0408
EURSGD,20050711,163600,2.0407,2.0407,2.0398,2.0398
EURSGD,20050711,163700,2.0399,2.0401,2.0399,2.0400
EURSGD,20050711,163800,2.0400,2.0403,2.0400,2.0403
EURSGD,20050711,163900,2.0404,2.0408,2.0404,2.0408
EURSGD,20050711,164000,2.0410,2.0413,2.0410,2.0411
EURSGD,20050711,164100,2.0411,2.0416,2.0411,2.0415
EURSGD,20050711,164200,2.0415,2.0416,2.0415,2.0416
EURSGD,20050711,164300,2.0417,2.0419,2.0417,2.0419
EURSGD,20050711,164400,2.0419,2.0419,2.0414,2.0414
EURSGD,20050711,164500,2.0414,2.0420,2.0414,2.0420
EURSGD,20050711,164600,2.0420,2.0424,2.0420,2.0424
EURSGD,20050711,164700,2.0425,2.0443,2.0425,2.0443
EURSGD,20050711,164800,2.0444,2.0444,2.0443,2.0443
EURSGD,20050711,164900,2.0441,2.0441,2.0438,2.0438
EURSGD,20050711,165000,2.0438,2.0438,2.0432,2.0432
EURSGD,20050711,165100,2.0431,2.0431,2.0430,2.0430
EURSGD,20050711,165200,2.0431,2.0439,2.0431,2.0439
EURSGD,20050711,165300,2.0442,2.0450,2.0442,2.0450
EURSGD,20050711,165400,2.0452,2.0457,2.0452,2.0457
EURSGD,20050711,165500,2.0457,2.0457,2.0454,2.0454
EURSGD,20050711,165600,2.0455,2.0465,2.0455,2.0464
EURSGD,20050711,165700,2.0463,2.0466,2.0463,2.0465
EURSGD,20050711,165800,2.0465,2.0466,2.0464,2.0464
EURSGD,20050711,165900,2.0461,2.0461,2.0456,2.0456
EURSGD,20050711,170000,2.0456,2.0456,2.0451,2.0452
EURSGD,20050711,170100,2.0453,2.0457,2.0453,2.0454
EURSGD,20050711,170200,2.0453,2.0454,2.0453,2.0454
EURSGD,20050711,170300,2.0453,2.0453,2.0450,2.0451
EURSGD,20050711,170400,2.0451,2.0451,2.0450,2.0450
EURSGD,20050711,170500,2.0450,2.0453,2.0450,2.0453
EURSGD,20050711,170600,2.0453,2.0459,2.0453,2.0459
EURSGD,20050711,170700,2.0459,2.0459,2.0457,2.0459
EURSGD,20050711,170800,2.0459,2.0464,2.0459,2.0464
EURSGD,20050711,170900,2.0464,2.0464,2.0460,2.0460
EURSGD,20050711,171000,2.0459,2.0459,2.0458,2.0458
EURSGD,20050711,171100,2.0458,2.0459,2.0458,2.0459
EURSGD,20050711,171200,2.0458,2.0460,2.0458,2.0460
EURSGD,20050711,171300,2.0461,2.0461,2.0461,2.0461
EURSGD,20050711,171400,2.0461,2.0461,2.0459,2.0459
EURSGD,20050711,171500,2.0460,2.0464,2.0460,2.0464
EURSGD,20050711,171600,2.0464,2.0464,2.0462,2.0462
EURSGD,20050711,171700,2.0464,2.0465,2.0464,2.0465
EURSGD,20050711,171800,2.0465,2.0468,2.0465,2.0468
EURSGD,20050711,171900,2.0469,2.0470,2.0469,2.0469
EURSGD,20050711,172000,2.0469,2.0471,2.0469,2.0471
EURSGD,20050711,172100,2.0472,2.0477,2.0472,2.0477
EURSGD,20050711,172200,2.0478,2.0483,2.0478,2.0483
EURSGD,20050711,172300,2.0483,2.0484,2.0483,2.0484
EURSGD,20050711,172400,2.0484,2.0485,2.0483,2.0483
EURSGD,20050711,172500,2.0482,2.0482,2.0479,2.0479
EURSGD,20050711,172600,2.0479,2.0479,2.0476,2.0476
EURSGD,20050711,172700,2.0475,2.0475,2.0466,2.0466
EURSGD,20050711,172800,2.0468,2.0468,2.0465,2.0465
EURSGD,20050711,172900,2.0464,2.0469,2.0464,2.0469
EURSGD,20050711,173000,2.0469,2.0469,2.0466,2.0466
EURSGD,20050711,173100,2.0465,2.0466,2.0465,2.0466
EURSGD,20050711,173200,2.0468,2.0468,2.0466,2.0466
EURSGD,20050711,173300,2.0465,2.0465,2.0464,2.0464
EURSGD,20050711,173400,2.0464,2.0464,2.0459,2.0459
EURSGD,20050711,173500,2.0459,2.0460,2.0459,2.0460
EURSGD,20050711,173600,2.0460,2.0460,2.0460,2.0460
EURSGD,20050711,173700,2.0459,2.0459,2.0457,2.0457
EURSGD,20050711,173800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,173900,2.0457,2.0457,2.0454,2.0455
EURSGD,20050711,174000,2.0457,2.0457,2.0455,2.0455
EURSGD,20050711,174100,2.0454,2.0455,2.0454,2.0455
EURSGD,20050711,174200,2.0457,2.0459,2.0457,2.0459
EURSGD,20050711,174300,2.0459,2.0459,2.0455,2.0455
EURSGD,20050711,174400,2.0454,2.0458,2.0454,2.0458
EURSGD,20050711,174500,2.0458,2.0461,2.0458,2.0461
EURSGD,20050711,174600,2.0460,2.0460,2.0454,2.0454
EURSGD,20050711,174700,2.0453,2.0453,2.0452,2.0452
EURSGD,20050711,174800,2.0452,2.0452,2.0448,2.0448
EURSGD,20050711,174900,2.0447,2.0448,2.0446,2.0448
EURSGD,20050711,175000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050711,175100,2.0444,2.0447,2.0444,2.0447
EURSGD,20050711,175200,2.0448,2.0448,2.0447,2.0447
EURSGD,20050711,175300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050711,175400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050711,175500,2.0443,2.0443,2.0440,2.0440
EURSGD,20050711,175600,2.0440,2.0442,2.0440,2.0442
EURSGD,20050711,175700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,175800,2.0443,2.0445,2.0443,2.0445
EURSGD,20050711,175900,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,180000,2.0445,2.0445,2.0443,2.0443
EURSGD,20050711,180100,2.0443,2.0444,2.0443,2.0444
EURSGD,20050711,180200,2.0442,2.0442,2.0439,2.0440
EURSGD,20050711,180300,2.0440,2.0441,2.0440,2.0441
EURSGD,20050711,180400,2.0441,2.0441,2.0441,2.0441
EURSGD,20050711,180500,2.0441,2.0441,2.0441,2.0441
EURSGD,20050711,180600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050711,180700,2.0441,2.0443,2.0441,2.0443
EURSGD,20050711,180800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,180900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,181000,2.0443,2.0445,2.0443,2.0445
EURSGD,20050711,181100,2.0445,2.0447,2.0445,2.0447
EURSGD,20050711,181200,2.0447,2.0447,2.0446,2.0446
EURSGD,20050711,181300,2.0446,2.0446,2.0446,2.0446
EURSGD,20050711,181400,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,181500,2.0445,2.0445,2.0443,2.0443
EURSGD,20050711,181600,2.0441,2.0441,2.0440,2.0440
EURSGD,20050711,181700,2.0441,2.0444,2.0441,2.0443
EURSGD,20050711,181800,2.0443,2.0443,2.0440,2.0440
EURSGD,20050711,181900,2.0440,2.0443,2.0440,2.0441
EURSGD,20050711,182000,2.0441,2.0443,2.0440,2.0443
EURSGD,20050711,182100,2.0444,2.0448,2.0444,2.0448
EURSGD,20050711,182200,2.0449,2.0450,2.0447,2.0447
EURSGD,20050711,182300,2.0447,2.0450,2.0447,2.0450
EURSGD,20050711,182400,2.0450,2.0450,2.0448,2.0448
EURSGD,20050711,182500,2.0447,2.0447,2.0445,2.0445
EURSGD,20050711,182600,2.0444,2.0444,2.0444,2.0444
EURSGD,20050711,182700,2.0444,2.0444,2.0443,2.0443
EURSGD,20050711,182800,2.0441,2.0441,2.0440,2.0440
EURSGD,20050711,182900,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,183000,2.0439,2.0440,2.0439,2.0440
EURSGD,20050711,183100,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,183200,2.0440,2.0440,2.0439,2.0439
EURSGD,20050711,183300,2.0437,2.0439,2.0437,2.0439
EURSGD,20050711,183400,2.0439,2.0439,2.0434,2.0434
EURSGD,20050711,183500,2.0433,2.0433,2.0432,2.0432
EURSGD,20050711,183600,2.0432,2.0432,2.0432,2.0432
EURSGD,20050711,183700,2.0432,2.0432,2.0430,2.0430
EURSGD,20050711,183800,2.0429,2.0429,2.0427,2.0427
EURSGD,20050711,183900,2.0427,2.0427,2.0426,2.0426
EURSGD,20050711,184000,2.0425,2.0426,2.0425,2.0426
EURSGD,20050711,184100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050711,184200,2.0430,2.0430,2.0427,2.0429
EURSGD,20050711,184300,2.0429,2.0433,2.0429,2.0433
EURSGD,20050711,184400,2.0434,2.0435,2.0434,2.0435
EURSGD,20050711,184500,2.0435,2.0437,2.0435,2.0437
EURSGD,20050711,184600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050711,184700,2.0437,2.0437,2.0435,2.0435
EURSGD,20050711,184800,2.0436,2.0436,2.0436,2.0436
EURSGD,20050711,184900,2.0436,2.0436,2.0435,2.0435
EURSGD,20050711,185000,2.0434,2.0434,2.0433,2.0433
EURSGD,20050711,185100,2.0433,2.0433,2.0433,2.0433
EURSGD,20050711,185200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050711,185300,2.0433,2.0434,2.0433,2.0434
EURSGD,20050711,185400,2.0436,2.0437,2.0436,2.0437
EURSGD,20050711,185500,2.0437,2.0437,2.0436,2.0436
EURSGD,20050711,185600,2.0436,2.0437,2.0436,2.0437
EURSGD,20050711,185700,2.0438,2.0441,2.0438,2.0440
EURSGD,20050711,185800,2.0440,2.0442,2.0440,2.0442
EURSGD,20050711,185900,2.0441,2.0443,2.0441,2.0443
EURSGD,20050711,190000,2.0443,2.0444,2.0443,2.0444
EURSGD,20050711,190100,2.0444,2.0444,2.0444,2.0444
EURSGD,20050711,190200,2.0444,2.0444,2.0444,2.0444
EURSGD,20050711,190300,2.0444,2.0444,2.0443,2.0443
EURSGD,20050711,190400,2.0441,2.0441,2.0440,2.0440
EURSGD,20050711,190500,2.0441,2.0447,2.0441,2.0447
EURSGD,20050711,190600,2.0447,2.0449,2.0447,2.0449
EURSGD,20050711,190700,2.0450,2.0452,2.0450,2.0452
EURSGD,20050711,190800,2.0452,2.0455,2.0452,2.0453
EURSGD,20050711,190900,2.0452,2.0452,2.0450,2.0450
EURSGD,20050711,191000,2.0450,2.0452,2.0450,2.0450
EURSGD,20050711,191100,2.0447,2.0447,2.0444,2.0444
EURSGD,20050711,191200,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,191300,2.0445,2.0446,2.0445,2.0446
EURSGD,20050711,191400,2.0446,2.0450,2.0446,2.0450
EURSGD,20050711,191500,2.0450,2.0451,2.0450,2.0451
EURSGD,20050711,191600,2.0453,2.0460,2.0453,2.0460
EURSGD,20050711,191700,2.0457,2.0457,2.0455,2.0455
EURSGD,20050711,191800,2.0455,2.0457,2.0455,2.0455
EURSGD,20050711,191900,2.0455,2.0455,2.0454,2.0455
EURSGD,20050711,192000,2.0455,2.0455,2.0455,2.0455
EURSGD,20050711,192100,2.0455,2.0455,2.0454,2.0454
EURSGD,20050711,192200,2.0454,2.0454,2.0453,2.0453
EURSGD,20050711,192300,2.0452,2.0452,2.0450,2.0451
EURSGD,20050711,192400,2.0451,2.0451,2.0451,2.0451
EURSGD,20050711,192500,2.0451,2.0454,2.0451,2.0454
EURSGD,20050711,192600,2.0455,2.0455,2.0455,2.0455
EURSGD,20050711,192700,2.0455,2.0457,2.0455,2.0457
EURSGD,20050711,192800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,192900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,193000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,193100,2.0458,2.0458,2.0455,2.0457
EURSGD,20050711,193200,2.0459,2.0460,2.0459,2.0460
EURSGD,20050711,193300,2.0460,2.0460,2.0458,2.0458
EURSGD,20050711,193400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,193500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,193600,2.0457,2.0457,2.0455,2.0455
EURSGD,20050711,193700,2.0455,2.0457,2.0455,2.0457
EURSGD,20050711,193800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,193900,2.0457,2.0457,2.0454,2.0454
EURSGD,20050711,194000,2.0452,2.0452,2.0450,2.0450
EURSGD,20050711,194100,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,194200,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,194300,2.0448,2.0450,2.0448,2.0450
EURSGD,20050711,194400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050711,194500,2.0450,2.0452,2.0450,2.0452
EURSGD,20050711,194600,2.0453,2.0454,2.0453,2.0454
EURSGD,20050711,194700,2.0454,2.0455,2.0453,2.0455
EURSGD,20050711,194800,2.0453,2.0454,2.0453,2.0454
EURSGD,20050711,194900,2.0455,2.0457,2.0455,2.0457
EURSGD,20050711,195000,2.0457,2.0457,2.0455,2.0455
EURSGD,20050711,195100,2.0455,2.0457,2.0455,2.0457
EURSGD,20050711,195200,2.0457,2.0457,2.0456,2.0457
EURSGD,20050711,195300,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,195400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,195500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,195600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,195700,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,195800,2.0458,2.0458,2.0458,2.0458
EURSGD,20050711,195900,2.0458,2.0458,2.0457,2.0457
EURSGD,20050711,200000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,200100,2.0457,2.0457,2.0456,2.0456
EURSGD,20050711,200200,2.0456,2.0457,2.0456,2.0457
EURSGD,20050711,200300,2.0458,2.0459,2.0458,2.0459
EURSGD,20050711,200400,2.0459,2.0460,2.0458,2.0458
EURSGD,20050711,200500,2.0458,2.0458,2.0458,2.0458
EURSGD,20050711,200600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,200700,2.0456,2.0457,2.0455,2.0455
EURSGD,20050711,200800,2.0455,2.0458,2.0455,2.0458
EURSGD,20050711,200900,2.0459,2.0460,2.0459,2.0460
EURSGD,20050711,201000,2.0461,2.0461,2.0461,2.0461
EURSGD,20050711,201100,2.0461,2.0461,2.0461,2.0461
EURSGD,20050711,201200,2.0461,2.0461,2.0461,2.0461
EURSGD,20050711,201300,2.0459,2.0459,2.0458,2.0458
EURSGD,20050711,201400,2.0455,2.0455,2.0453,2.0453
EURSGD,20050711,201500,2.0453,2.0453,2.0452,2.0452
EURSGD,20050711,201600,2.0452,2.0452,2.0452,2.0452
EURSGD,20050711,201700,2.0452,2.0454,2.0452,2.0454
EURSGD,20050711,201800,2.0455,2.0456,2.0454,2.0454
EURSGD,20050711,201900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050711,202000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050711,202100,2.0454,2.0454,2.0454,2.0454
EURSGD,20050711,202200,2.0456,2.0456,2.0456,2.0456
EURSGD,20050711,202300,2.0456,2.0456,2.0456,2.0456
EURSGD,20050711,202400,2.0456,2.0459,2.0456,2.0459
EURSGD,20050711,202500,2.0461,2.0461,2.0459,2.0459
EURSGD,20050711,202600,2.0459,2.0459,2.0459,2.0459
EURSGD,20050711,202700,2.0457,2.0457,2.0457,2.0457
EURSGD,20050711,202800,2.0458,2.0458,2.0458,2.0458
EURSGD,20050711,202900,2.0458,2.0462,2.0458,2.0462
EURSGD,20050711,203000,2.0463,2.0463,2.0459,2.0459
EURSGD,20050711,203100,2.0459,2.0459,2.0459,2.0459
EURSGD,20050711,203200,2.0459,2.0459,2.0458,2.0458
EURSGD,20050711,203300,2.0458,2.0459,2.0458,2.0459
EURSGD,20050711,203400,2.0458,2.0458,2.0458,2.0458
EURSGD,20050711,203500,2.0457,2.0457,2.0456,2.0456
EURSGD,20050711,203600,2.0456,2.0456,2.0455,2.0455
EURSGD,20050711,203700,2.0455,2.0455,2.0454,2.0454
EURSGD,20050711,203800,2.0454,2.0454,2.0452,2.0452
EURSGD,20050711,203900,2.0451,2.0451,2.0450,2.0450
EURSGD,20050711,204000,2.0450,2.0450,2.0448,2.0448
EURSGD,20050711,204100,2.0449,2.0449,2.0449,2.0449
EURSGD,20050711,204200,2.0449,2.0449,2.0449,2.0449
EURSGD,20050711,204300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,204400,2.0448,2.0449,2.0448,2.0449
EURSGD,20050711,204500,2.0449,2.0449,2.0449,2.0449
EURSGD,20050711,204600,2.0449,2.0449,2.0448,2.0448
EURSGD,20050711,204700,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,204800,2.0448,2.0450,2.0448,2.0450
EURSGD,20050711,204900,2.0450,2.0450,2.0448,2.0448
EURSGD,20050711,205000,2.0447,2.0449,2.0447,2.0449
EURSGD,20050711,205100,2.0449,2.0450,2.0449,2.0450
EURSGD,20050711,205200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050711,205300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050711,205400,2.0450,2.0452,2.0450,2.0452
EURSGD,20050711,205500,2.0454,2.0454,2.0452,2.0452
EURSGD,20050711,205600,2.0452,2.0452,2.0452,2.0452
EURSGD,20050711,205700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050711,205800,2.0451,2.0451,2.0450,2.0450
EURSGD,20050711,205900,2.0452,2.0453,2.0452,2.0453
EURSGD,20050711,210000,2.0452,2.0453,2.0452,2.0453
EURSGD,20050711,210100,2.0452,2.0452,2.0451,2.0451
EURSGD,20050711,210200,2.0450,2.0450,2.0449,2.0449
EURSGD,20050711,210300,2.0449,2.0449,2.0449,2.0449
EURSGD,20050711,210400,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,210500,2.0448,2.0448,2.0447,2.0447
EURSGD,20050711,210600,2.0448,2.0449,2.0448,2.0449
EURSGD,20050711,210700,2.0449,2.0449,2.0447,2.0447
EURSGD,20050711,210800,2.0447,2.0447,2.0445,2.0445
EURSGD,20050711,210900,2.0445,2.0445,2.0444,2.0444
EURSGD,20050711,211000,2.0444,2.0444,2.0443,2.0443
EURSGD,20050711,211100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,211200,2.0444,2.0444,2.0444,2.0444
EURSGD,20050711,211300,2.0443,2.0443,2.0440,2.0440
EURSGD,20050711,211400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,211500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,211600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,211700,2.0440,2.0440,2.0439,2.0439
EURSGD,20050711,211800,2.0438,2.0438,2.0435,2.0435
EURSGD,20050711,211900,2.0434,2.0434,2.0434,2.0434
EURSGD,20050711,212000,2.0434,2.0434,2.0434,2.0434
EURSGD,20050711,212100,2.0435,2.0435,2.0435,2.0435
EURSGD,20050711,212200,2.0436,2.0437,2.0436,2.0437
EURSGD,20050711,212300,2.0437,2.0439,2.0437,2.0439
EURSGD,20050711,212400,2.0442,2.0442,2.0442,2.0442
EURSGD,20050711,212500,2.0442,2.0445,2.0442,2.0445
EURSGD,20050711,212600,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,212700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,212800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,212900,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,213000,2.0445,2.0447,2.0445,2.0447
EURSGD,20050711,213100,2.0447,2.0447,2.0447,2.0447
EURSGD,20050711,213200,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,213300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,213400,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,213500,2.0448,2.0450,2.0448,2.0450
EURSGD,20050711,213600,2.0452,2.0454,2.0452,2.0454
EURSGD,20050711,213700,2.0454,2.0454,2.0454,2.0454
EURSGD,20050711,213800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050711,213900,2.0454,2.0454,2.0450,2.0450
EURSGD,20050711,214000,2.0450,2.0451,2.0450,2.0451
EURSGD,20050711,214100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050711,214200,2.0450,2.0450,2.0448,2.0448
EURSGD,20050711,214300,2.0446,2.0446,2.0446,2.0446
EURSGD,20050711,214400,2.0446,2.0447,2.0446,2.0447
EURSGD,20050711,214500,2.0447,2.0447,2.0446,2.0446
EURSGD,20050711,214600,2.0445,2.0446,2.0445,2.0446
EURSGD,20050711,214700,2.0446,2.0446,2.0445,2.0445
EURSGD,20050711,214800,2.0444,2.0444,2.0443,2.0443
EURSGD,20050711,214900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,215000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,215100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,215200,2.0443,2.0443,2.0442,2.0442
EURSGD,20050711,215300,2.0441,2.0441,2.0440,2.0440
EURSGD,20050711,215400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,215500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,215600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,215700,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,215800,2.0440,2.0440,2.0438,2.0438
EURSGD,20050711,215900,2.0439,2.0439,2.0438,2.0438
EURSGD,20050711,220000,2.0437,2.0437,2.0437,2.0437
EURSGD,20050711,220100,2.0436,2.0437,2.0436,2.0437
EURSGD,20050711,220200,2.0437,2.0437,2.0437,2.0437
EURSGD,20050711,220300,2.0437,2.0437,2.0436,2.0437
EURSGD,20050711,220400,2.0438,2.0439,2.0438,2.0439
EURSGD,20050711,220500,2.0438,2.0438,2.0437,2.0437
EURSGD,20050711,220600,2.0436,2.0436,2.0435,2.0435
EURSGD,20050711,220700,2.0435,2.0435,2.0433,2.0433
EURSGD,20050711,220800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050711,220900,2.0434,2.0434,2.0434,2.0434
EURSGD,20050711,221000,2.0434,2.0434,2.0434,2.0434
EURSGD,20050711,221100,2.0434,2.0435,2.0434,2.0435
EURSGD,20050711,221200,2.0436,2.0437,2.0436,2.0437
EURSGD,20050711,221300,2.0438,2.0438,2.0438,2.0438
EURSGD,20050711,221400,2.0438,2.0439,2.0438,2.0439
EURSGD,20050711,221500,2.0439,2.0439,2.0439,2.0439
EURSGD,20050711,221600,2.0440,2.0441,2.0440,2.0441
EURSGD,20050711,221700,2.0441,2.0441,2.0440,2.0440
EURSGD,20050711,221800,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,221900,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,222000,2.0440,2.0440,2.0439,2.0439
EURSGD,20050711,222100,2.0439,2.0440,2.0439,2.0440
EURSGD,20050711,222200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,222300,2.0440,2.0440,2.0439,2.0439
EURSGD,20050711,222400,2.0439,2.0439,2.0439,2.0439
EURSGD,20050711,222500,2.0439,2.0439,2.0439,2.0439
EURSGD,20050711,222600,2.0439,2.0439,2.0439,2.0439
EURSGD,20050711,222700,2.0441,2.0441,2.0440,2.0440
EURSGD,20050711,222800,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,222900,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,223000,2.0440,2.0440,2.0440,2.0440
EURSGD,20050711,223100,2.0439,2.0439,2.0439,2.0439
EURSGD,20050711,223200,2.0439,2.0439,2.0439,2.0439
EURSGD,20050711,223300,2.0439,2.0439,2.0439,2.0439
EURSGD,20050711,223400,2.0439,2.0440,2.0439,2.0439
EURSGD,20050711,223500,2.0438,2.0438,2.0437,2.0437
EURSGD,20050711,223600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050711,223700,2.0439,2.0439,2.0439,2.0439
EURSGD,20050711,223800,2.0439,2.0442,2.0439,2.0442
EURSGD,20050711,223900,2.0442,2.0445,2.0442,2.0445
EURSGD,20050711,224000,2.0444,2.0444,2.0443,2.0443
EURSGD,20050711,224100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,224200,2.0443,2.0443,2.0442,2.0442
EURSGD,20050711,224300,2.0442,2.0442,2.0442,2.0442
EURSGD,20050711,224400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,224500,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,224600,2.0443,2.0444,2.0443,2.0444
EURSGD,20050711,224700,2.0444,2.0445,2.0444,2.0445
EURSGD,20050711,224800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,224900,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,225000,2.0445,2.0446,2.0445,2.0446
EURSGD,20050711,225100,2.0446,2.0446,2.0446,2.0446
EURSGD,20050711,225200,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,225300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,225400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,225500,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,225600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,225700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,225800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,225900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,230000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,230100,2.0442,2.0442,2.0441,2.0441
EURSGD,20050711,230200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050711,230300,2.0441,2.0443,2.0441,2.0443
EURSGD,20050711,230400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,230500,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,230600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,230700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,230800,2.0444,2.0447,2.0444,2.0447
EURSGD,20050711,230900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,231000,2.0448,2.0448,2.0447,2.0447
EURSGD,20050711,231100,2.0447,2.0447,2.0446,2.0446
EURSGD,20050711,231200,2.0446,2.0447,2.0446,2.0447
EURSGD,20050711,231300,2.0448,2.0450,2.0448,2.0448
EURSGD,20050711,231400,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,231500,2.0448,2.0448,2.0447,2.0447
EURSGD,20050711,231600,2.0447,2.0447,2.0445,2.0445
EURSGD,20050711,231700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,231800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050711,231900,2.0445,2.0445,2.0444,2.0444
EURSGD,20050711,232000,2.0444,2.0444,2.0443,2.0443
EURSGD,20050711,232100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,232200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050711,232300,2.0443,2.0443,2.0442,2.0442
EURSGD,20050711,232400,2.0442,2.0442,2.0442,2.0442
EURSGD,20050711,232500,2.0442,2.0442,2.0442,2.0442
EURSGD,20050711,232600,2.0442,2.0442,2.0441,2.0441
EURSGD,20050711,232700,2.0441,2.0441,2.0437,2.0437
EURSGD,20050711,232800,2.0437,2.0437,2.0437,2.0437
EURSGD,20050711,232900,2.0437,2.0437,2.0436,2.0437
EURSGD,20050711,233000,2.0437,2.0437,2.0437,2.0437
EURSGD,20050711,233100,2.0439,2.0439,2.0439,2.0439
EURSGD,20050711,233200,2.0439,2.0439,2.0438,2.0438
EURSGD,20050711,233300,2.0436,2.0436,2.0435,2.0435
EURSGD,20050711,233400,2.0436,2.0439,2.0436,2.0439
EURSGD,20050711,233500,2.0439,2.0439,2.0438,2.0438
EURSGD,20050711,233600,2.0440,2.0441,2.0440,2.0441
EURSGD,20050711,233700,2.0441,2.0442,2.0441,2.0442
EURSGD,20050711,233800,2.0442,2.0442,2.0442,2.0442
EURSGD,20050711,233900,2.0442,2.0442,2.0442,2.0442
EURSGD,20050711,234000,2.0443,2.0444,2.0443,2.0444
EURSGD,20050711,234100,2.0444,2.0444,2.0444,2.0444
EURSGD,20050711,234200,2.0444,2.0445,2.0444,2.0445
EURSGD,20050711,234300,2.0445,2.0446,2.0445,2.0446
EURSGD,20050711,234400,2.0446,2.0446,2.0446,2.0446
EURSGD,20050711,234500,2.0446,2.0447,2.0446,2.0447
EURSGD,20050711,234600,2.0447,2.0448,2.0447,2.0448
EURSGD,20050711,234700,2.0448,2.0448,2.0447,2.0447
EURSGD,20050711,234800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050711,234900,2.0447,2.0448,2.0447,2.0448
EURSGD,20050711,235000,2.0448,2.0448,2.0448,2.0448
EURSGD,20050711,235100,2.0447,2.0447,2.0447,2.0447
EURSGD,20050711,235200,2.0447,2.0447,2.0447,2.0447
EURSGD,20050711,235300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050711,235400,2.0447,2.0447,2.0447,2.0447
EURSGD,20050711,235500,2.0447,2.0447,2.0447,2.0447
EURSGD,20050711,235600,2.0447,2.0447,2.0447,2.0447
EURSGD,20050711,235700,2.0445,2.0446,2.0445,2.0446
EURSGD,20050711,235800,2.0446,2.0446,2.0446,2.0446
EURSGD,20050711,235900,2.0447,2.0447,2.0447,2.0447
EURSGD,20050712,000000,2.0446,2.0446,2.0446,2.0446
EURZAR,20050711,000100,8.201,8.201,8.201,8.201
EURZAR,20050711,000200,8.201,8.201,8.200,8.200
EURZAR,20050711,000300,8.199,8.199,8.199,8.199
EURZAR,20050711,000400,8.199,8.199,8.198,8.198
EURZAR,20050711,000500,8.198,8.198,8.197,8.197
EURZAR,20050711,000600,8.197,8.197,8.196,8.196
EURZAR,20050711,000700,8.196,8.196,8.196,8.196
EURZAR,20050711,000800,8.196,8.196,8.196,8.196
EURZAR,20050711,000900,8.196,8.196,8.196,8.196
EURZAR,20050711,001000,8.196,8.197,8.196,8.197
EURZAR,20050711,001100,8.197,8.197,8.197,8.197
EURZAR,20050711,001200,8.197,8.197,8.197,8.197
EURZAR,20050711,001300,8.197,8.197,8.197,8.197
EURZAR,20050711,001400,8.197,8.197,8.197,8.197
EURZAR,20050711,001500,8.197,8.197,8.197,8.197
EURZAR,20050711,001600,8.197,8.197,8.197,8.197
EURZAR,20050711,001700,8.197,8.197,8.197,8.197
EURZAR,20050711,001800,8.197,8.197,8.197,8.197
EURZAR,20050711,001900,8.197,8.197,8.197,8.197
EURZAR,20050711,002000,8.197,8.198,8.197,8.198
EURZAR,20050711,002100,8.198,8.198,8.198,8.198
EURZAR,20050711,002200,8.198,8.198,8.197,8.197
EURZAR,20050711,002300,8.196,8.196,8.196,8.196
EURZAR,20050711,002400,8.196,8.196,8.196,8.196
EURZAR,20050711,002500,8.196,8.196,8.196,8.196
EURZAR,20050711,002600,8.196,8.196,8.196,8.196
EURZAR,20050711,002700,8.196,8.196,8.196,8.196
EURZAR,20050711,002800,8.197,8.198,8.197,8.198
EURZAR,20050711,002900,8.198,8.198,8.198,8.198
EURZAR,20050711,003000,8.197,8.198,8.197,8.198
EURZAR,20050711,003100,8.198,8.198,8.198,8.198
EURZAR,20050711,003200,8.198,8.198,8.198,8.198
EURZAR,20050711,003300,8.198,8.199,8.198,8.199
EURZAR,20050711,003400,8.199,8.200,8.199,8.200
EURZAR,20050711,003500,8.200,8.200,8.200,8.200
EURZAR,20050711,003600,8.199,8.199,8.199,8.199
EURZAR,20050711,003700,8.199,8.199,8.199,8.199
EURZAR,20050711,003800,8.199,8.199,8.199,8.199
EURZAR,20050711,003900,8.199,8.200,8.199,8.200
EURZAR,20050711,004000,8.200,8.200,8.200,8.200
EURZAR,20050711,004100,8.199,8.199,8.199,8.199
EURZAR,20050711,004200,8.200,8.200,8.200,8.200
EURZAR,20050711,004300,8.200,8.200,8.200,8.200
EURZAR,20050711,004400,8.200,8.200,8.200,8.200
EURZAR,20050711,004500,8.200,8.200,8.200,8.200
EURZAR,20050711,004600,8.200,8.200,8.200,8.200
EURZAR,20050711,004700,8.200,8.200,8.200,8.200
EURZAR,20050711,004800,8.200,8.200,8.200,8.200
EURZAR,20050711,004900,8.200,8.200,8.200,8.200
EURZAR,20050711,005000,8.200,8.200,8.200,8.200
EURZAR,20050711,005100,8.200,8.200,8.200,8.200
EURZAR,20050711,005200,8.200,8.200,8.200,8.200
EURZAR,20050711,005300,8.200,8.200,8.200,8.200
EURZAR,20050711,005400,8.200,8.200,8.200,8.200
EURZAR,20050711,005500,8.200,8.200,8.200,8.200
EURZAR,20050711,005600,8.200,8.200,8.199,8.199
EURZAR,20050711,005700,8.199,8.199,8.199,8.199
EURZAR,20050711,005800,8.200,8.200,8.200,8.200
EURZAR,20050711,005900,8.200,8.200,8.200,8.200
EURZAR,20050711,010000,8.200,8.200,8.200,8.200
EURZAR,20050711,010100,8.201,8.201,8.201,8.201
EURZAR,20050711,010200,8.201,8.201,8.201,8.201
EURZAR,20050711,010300,8.201,8.201,8.201,8.201
EURZAR,20050711,010400,8.201,8.201,8.201,8.201
EURZAR,20050711,010500,8.201,8.201,8.200,8.200
EURZAR,20050711,010600,8.200,8.200,8.200,8.200
EURZAR,20050711,010700,8.200,8.200,8.200,8.200
EURZAR,20050711,010800,8.200,8.200,8.200,8.200
EURZAR,20050711,010900,8.200,8.201,8.200,8.201
EURZAR,20050711,011000,8.201,8.201,8.201,8.201
EURZAR,20050711,011100,8.201,8.201,8.200,8.200
EURZAR,20050711,011200,8.200,8.200,8.200,8.200
EURZAR,20050711,011300,8.200,8.201,8.200,8.201
EURZAR,20050711,011400,8.201,8.201,8.201,8.201
EURZAR,20050711,011500,8.201,8.202,8.201,8.202
EURZAR,20050711,011600,8.202,8.202,8.202,8.202
EURZAR,20050711,011700,8.202,8.202,8.202,8.202
EURZAR,20050711,011800,8.202,8.202,8.202,8.202
EURZAR,20050711,011900,8.202,8.202,8.202,8.202
EURZAR,20050711,012000,8.202,8.203,8.202,8.203
EURZAR,20050711,012100,8.203,8.203,8.203,8.203
EURZAR,20050711,012200,8.203,8.203,8.203,8.203
EURZAR,20050711,012300,8.202,8.202,8.202,8.202
EURZAR,20050711,012400,8.202,8.202,8.202,8.202
EURZAR,20050711,012500,8.202,8.202,8.202,8.202
EURZAR,20050711,012600,8.202,8.202,8.202,8.202
EURZAR,20050711,012700,8.202,8.203,8.202,8.203
EURZAR,20050711,012800,8.203,8.203,8.203,8.203
EURZAR,20050711,012900,8.204,8.204,8.204,8.204
EURZAR,20050711,013000,8.204,8.204,8.204,8.204
EURZAR,20050711,013100,8.204,8.205,8.204,8.205
EURZAR,20050711,013200,8.205,8.205,8.205,8.205
EURZAR,20050711,013300,8.204,8.204,8.204,8.204
EURZAR,20050711,013400,8.205,8.205,8.205,8.205
EURZAR,20050711,013500,8.205,8.206,8.205,8.206
EURZAR,20050711,013600,8.206,8.206,8.206,8.206
EURZAR,20050711,013700,8.206,8.206,8.206,8.206
EURZAR,20050711,013800,8.206,8.206,8.206,8.206
EURZAR,20050711,013900,8.206,8.206,8.206,8.206
EURZAR,20050711,014000,8.206,8.206,8.206,8.206
EURZAR,20050711,014100,8.206,8.206,8.206,8.206
EURZAR,20050711,014200,8.206,8.206,8.206,8.206
EURZAR,20050711,014300,8.206,8.206,8.206,8.206
EURZAR,20050711,014400,8.205,8.205,8.204,8.204
EURZAR,20050711,014500,8.204,8.204,8.204,8.204
EURZAR,20050711,014600,8.202,8.203,8.202,8.203
EURZAR,20050711,014700,8.203,8.203,8.203,8.203
EURZAR,20050711,014800,8.202,8.202,8.202,8.202
EURZAR,20050711,014900,8.202,8.202,8.202,8.202
EURZAR,20050711,015000,8.202,8.202,8.202,8.202
EURZAR,20050711,015100,8.202,8.202,8.202,8.202
EURZAR,20050711,015200,8.202,8.202,8.202,8.202
EURZAR,20050711,015300,8.201,8.201,8.201,8.201
EURZAR,20050711,015400,8.201,8.201,8.201,8.201
EURZAR,20050711,015500,8.201,8.201,8.201,8.201
EURZAR,20050711,015600,8.201,8.201,8.201,8.201
EURZAR,20050711,015700,8.201,8.201,8.201,8.201
EURZAR,20050711,015800,8.201,8.201,8.200,8.200
EURZAR,20050711,015900,8.200,8.200,8.200,8.200
EURZAR,20050711,020000,8.200,8.200,8.200,8.200
EURZAR,20050711,020100,8.200,8.200,8.200,8.200
EURZAR,20050711,020200,8.200,8.200,8.200,8.200
EURZAR,20050711,020300,8.200,8.200,8.199,8.199
EURZAR,20050711,020400,8.199,8.199,8.198,8.198
EURZAR,20050711,020500,8.198,8.198,8.198,8.198
EURZAR,20050711,020600,8.199,8.199,8.199,8.199
EURZAR,20050711,020700,8.199,8.199,8.198,8.198
EURZAR,20050711,020800,8.199,8.199,8.199,8.199
EURZAR,20050711,020900,8.199,8.199,8.198,8.198
EURZAR,20050711,021000,8.198,8.199,8.198,8.199
EURZAR,20050711,021100,8.199,8.199,8.199,8.199
EURZAR,20050711,021200,8.199,8.199,8.199,8.199
EURZAR,20050711,021300,8.199,8.199,8.199,8.199
EURZAR,20050711,021400,8.199,8.199,8.198,8.198
EURZAR,20050711,021500,8.198,8.198,8.198,8.198
EURZAR,20050711,021600,8.198,8.198,8.197,8.197
EURZAR,20050711,021700,8.197,8.198,8.197,8.198
EURZAR,20050711,021800,8.198,8.203,8.198,8.203
EURZAR,20050711,021900,8.203,8.207,8.203,8.207
EURZAR,20050711,022000,8.207,8.208,8.207,8.208
EURZAR,20050711,022100,8.208,8.209,8.208,8.209
EURZAR,20050711,022200,8.209,8.209,8.209,8.209
EURZAR,20050711,022300,8.209,8.209,8.209,8.209
EURZAR,20050711,022400,8.209,8.209,8.209,8.209
EURZAR,20050711,022500,8.209,8.210,8.209,8.210
EURZAR,20050711,022600,8.211,8.211,8.211,8.211
EURZAR,20050711,022700,8.211,8.211,8.211,8.211
EURZAR,20050711,022800,8.211,8.211,8.211,8.211
EURZAR,20050711,022900,8.211,8.211,8.211,8.211
EURZAR,20050711,023000,8.211,8.211,8.211,8.211
EURZAR,20050711,023100,8.211,8.211,8.211,8.211
EURZAR,20050711,023200,8.211,8.211,8.211,8.211
EURZAR,20050711,023300,8.211,8.211,8.211,8.211
EURZAR,20050711,023400,8.211,8.211,8.211,8.211
EURZAR,20050711,023500,8.211,8.211,8.210,8.210
EURZAR,20050711,023600,8.210,8.210,8.210,8.210
EURZAR,20050711,023700,8.210,8.210,8.210,8.210
EURZAR,20050711,023800,8.210,8.210,8.210,8.210
EURZAR,20050711,023900,8.211,8.211,8.211,8.211
EURZAR,20050711,024000,8.211,8.211,8.211,8.211
EURZAR,20050711,024100,8.211,8.211,8.211,8.211
EURZAR,20050711,024200,8.211,8.211,8.210,8.210
EURZAR,20050711,024300,8.210,8.210,8.210,8.210
EURZAR,20050711,024400,8.210,8.210,8.210,8.210
EURZAR,20050711,024500,8.210,8.210,8.210,8.210
EURZAR,20050711,024600,8.210,8.210,8.209,8.209
EURZAR,20050711,024700,8.209,8.209,8.209,8.209
EURZAR,20050711,024800,8.210,8.210,8.210,8.210
EURZAR,20050711,024900,8.210,8.210,8.210,8.210
EURZAR,20050711,025000,8.209,8.209,8.209,8.209
EURZAR,20050711,025100,8.209,8.209,8.209,8.209
EURZAR,20050711,025200,8.209,8.209,8.209,8.209
EURZAR,20050711,025300,8.209,8.209,8.209,8.209
EURZAR,20050711,025400,8.209,8.209,8.209,8.209
EURZAR,20050711,025500,8.209,8.209,8.209,8.209
EURZAR,20050711,025600,8.209,8.209,8.209,8.209
EURZAR,20050711,025700,8.209,8.209,8.209,8.209
EURZAR,20050711,025800,8.208,8.208,8.208,8.208
EURZAR,20050711,025900,8.208,8.208,8.208,8.208
EURZAR,20050711,030000,8.208,8.208,8.208,8.208
EURZAR,20050711,030100,8.208,8.208,8.208,8.208
EURZAR,20050711,030200,8.208,8.208,8.208,8.208
EURZAR,20050711,030300,8.208,8.208,8.208,8.208
EURZAR,20050711,030400,8.208,8.208,8.208,8.208
EURZAR,20050711,030500,8.208,8.208,8.207,8.207
EURZAR,20050711,030600,8.206,8.206,8.206,8.206
EURZAR,20050711,030700,8.206,8.207,8.206,8.207
EURZAR,20050711,030800,8.207,8.207,8.207,8.207
EURZAR,20050711,030900,8.207,8.207,8.207,8.207
EURZAR,20050711,031000,8.208,8.208,8.208,8.208
EURZAR,20050711,031100,8.208,8.208,8.208,8.208
EURZAR,20050711,031200,8.208,8.208,8.208,8.208
EURZAR,20050711,031300,8.208,8.208,8.208,8.208
EURZAR,20050711,031400,8.208,8.209,8.208,8.209
EURZAR,20050711,031500,8.209,8.210,8.209,8.210
EURZAR,20050711,031600,8.210,8.210,8.210,8.210
EURZAR,20050711,031700,8.210,8.210,8.210,8.210
EURZAR,20050711,031800,8.210,8.210,8.210,8.210
EURZAR,20050711,031900,8.210,8.210,8.209,8.209
EURZAR,20050711,032000,8.209,8.209,8.209,8.209
EURZAR,20050711,032100,8.209,8.209,8.209,8.209
EURZAR,20050711,032200,8.209,8.209,8.209,8.209
EURZAR,20050711,032300,8.209,8.210,8.209,8.210
EURZAR,20050711,032400,8.210,8.210,8.210,8.210
EURZAR,20050711,032500,8.210,8.210,8.210,8.210
EURZAR,20050711,032600,8.210,8.211,8.210,8.211
EURZAR,20050711,032700,8.211,8.212,8.211,8.212
EURZAR,20050711,032800,8.212,8.212,8.212,8.212
EURZAR,20050711,032900,8.212,8.212,8.211,8.211
EURZAR,20050711,033000,8.211,8.212,8.211,8.212
EURZAR,20050711,033100,8.212,8.212,8.212,8.212
EURZAR,20050711,033200,8.212,8.212,8.212,8.212
EURZAR,20050711,033300,8.212,8.212,8.211,8.211
EURZAR,20050711,033400,8.211,8.211,8.211,8.211
EURZAR,20050711,033500,8.212,8.213,8.212,8.213
EURZAR,20050711,033600,8.213,8.213,8.213,8.213
EURZAR,20050711,033700,8.214,8.214,8.214,8.214
EURZAR,20050711,033800,8.214,8.215,8.214,8.215
EURZAR,20050711,033900,8.215,8.215,8.215,8.215
EURZAR,20050711,034000,8.215,8.215,8.215,8.215
EURZAR,20050711,034100,8.215,8.215,8.215,8.215
EURZAR,20050711,034200,8.215,8.215,8.215,8.215
EURZAR,20050711,034300,8.215,8.215,8.215,8.215
EURZAR,20050711,034400,8.215,8.215,8.215,8.215
EURZAR,20050711,034500,8.215,8.216,8.215,8.216
EURZAR,20050711,034600,8.216,8.217,8.216,8.217
EURZAR,20050711,034700,8.217,8.217,8.217,8.217
EURZAR,20050711,034800,8.217,8.217,8.217,8.217
EURZAR,20050711,034900,8.217,8.217,8.217,8.217
EURZAR,20050711,035000,8.217,8.217,8.217,8.217
EURZAR,20050711,035100,8.217,8.217,8.216,8.216
EURZAR,20050711,035200,8.216,8.216,8.216,8.216
EURZAR,20050711,035300,8.216,8.216,8.215,8.215
EURZAR,20050711,035400,8.215,8.215,8.215,8.215
EURZAR,20050711,035500,8.215,8.217,8.215,8.217
EURZAR,20050711,035600,8.217,8.217,8.217,8.217
EURZAR,20050711,035700,8.217,8.217,8.217,8.217
EURZAR,20050711,035800,8.217,8.217,8.217,8.217
EURZAR,20050711,035900,8.217,8.217,8.217,8.217
EURZAR,20050711,040000,8.217,8.217,8.217,8.217
EURZAR,20050711,040100,8.217,8.217,8.217,8.217
EURZAR,20050711,040200,8.217,8.217,8.217,8.217
EURZAR,20050711,040300,8.217,8.217,8.217,8.217
EURZAR,20050711,040400,8.217,8.219,8.217,8.219
EURZAR,20050711,040500,8.219,8.219,8.219,8.219
EURZAR,20050711,040600,8.219,8.219,8.219,8.219
EURZAR,20050711,040700,8.219,8.220,8.219,8.220
EURZAR,20050711,040800,8.220,8.220,8.220,8.220
EURZAR,20050711,040900,8.220,8.220,8.220,8.220
EURZAR,20050711,041000,8.220,8.220,8.220,8.220
EURZAR,20050711,041100,8.220,8.220,8.220,8.220
EURZAR,20050711,041200,8.220,8.220,8.220,8.220
EURZAR,20050711,041300,8.220,8.220,8.220,8.220
EURZAR,20050711,041400,8.220,8.220,8.220,8.220
EURZAR,20050711,041500,8.220,8.220,8.220,8.220
EURZAR,20050711,041600,8.220,8.220,8.220,8.220
EURZAR,20050711,041700,8.220,8.220,8.220,8.220
EURZAR,20050711,041800,8.220,8.220,8.220,8.220
EURZAR,20050711,041900,8.220,8.220,8.220,8.220
EURZAR,20050711,042000,8.220,8.220,8.220,8.220
EURZAR,20050711,042100,8.220,8.220,8.220,8.220
EURZAR,20050711,042200,8.220,8.220,8.220,8.220
EURZAR,20050711,042300,8.220,8.220,8.220,8.220
EURZAR,20050711,042400,8.220,8.220,8.220,8.220
EURZAR,20050711,042500,8.221,8.221,8.221,8.221
EURZAR,20050711,042600,8.222,8.222,8.222,8.222
EURZAR,20050711,042700,8.222,8.222,8.222,8.222
EURZAR,20050711,042800,8.222,8.222,8.222,8.222
EURZAR,20050711,042900,8.222,8.222,8.221,8.221
EURZAR,20050711,043000,8.222,8.222,8.221,8.221
EURZAR,20050711,043100,8.222,8.222,8.222,8.222
EURZAR,20050711,043200,8.222,8.222,8.222,8.222
EURZAR,20050711,043300,8.222,8.222,8.222,8.222
EURZAR,20050711,043400,8.222,8.222,8.222,8.222
EURZAR,20050711,043500,8.222,8.222,8.222,8.222
EURZAR,20050711,043600,8.222,8.223,8.222,8.223
EURZAR,20050711,043700,8.224,8.224,8.224,8.224
EURZAR,20050711,043800,8.225,8.225,8.225,8.225
EURZAR,20050711,043900,8.226,8.226,8.226,8.226
EURZAR,20050711,044000,8.226,8.227,8.226,8.227
EURZAR,20050711,044100,8.227,8.227,8.227,8.227
EURZAR,20050711,044200,8.227,8.227,8.227,8.227
EURZAR,20050711,044300,8.227,8.227,8.226,8.226
EURZAR,20050711,044400,8.226,8.226,8.226,8.226
EURZAR,20050711,044500,8.227,8.227,8.227,8.227
EURZAR,20050711,044600,8.227,8.227,8.227,8.227
EURZAR,20050711,044700,8.227,8.227,8.227,8.227
EURZAR,20050711,044800,8.227,8.228,8.227,8.228
EURZAR,20050711,044900,8.229,8.229,8.229,8.229
EURZAR,20050711,045000,8.230,8.231,8.230,8.230
EURZAR,20050711,045100,8.231,8.231,8.231,8.231
EURZAR,20050711,045200,8.232,8.234,8.232,8.234
EURZAR,20050711,045300,8.234,8.234,8.234,8.234
EURZAR,20050711,045400,8.234,8.234,8.234,8.234
EURZAR,20050711,045500,8.235,8.235,8.235,8.235
EURZAR,20050711,045600,8.235,8.235,8.235,8.235
EURZAR,20050711,045700,8.235,8.235,8.234,8.234
EURZAR,20050711,045800,8.234,8.234,8.234,8.234
EURZAR,20050711,045900,8.233,8.233,8.232,8.232
EURZAR,20050711,050000,8.231,8.231,8.231,8.231
EURZAR,20050711,050100,8.231,8.231,8.230,8.230
EURZAR,20050711,050200,8.230,8.230,8.230,8.230
EURZAR,20050711,050300,8.230,8.230,8.230,8.230
EURZAR,20050711,050400,8.230,8.230,8.230,8.230
EURZAR,20050711,050500,8.230,8.232,8.230,8.232
EURZAR,20050711,050600,8.233,8.233,8.231,8.231
EURZAR,20050711,050700,8.231,8.231,8.229,8.229
EURZAR,20050711,050800,8.229,8.229,8.229,8.229
EURZAR,20050711,050900,8.229,8.229,8.228,8.228
EURZAR,20050711,051000,8.228,8.228,8.228,8.228
EURZAR,20050711,051100,8.228,8.228,8.228,8.228
EURZAR,20050711,051200,8.228,8.228,8.228,8.228
EURZAR,20050711,051300,8.228,8.228,8.228,8.228
EURZAR,20050711,051400,8.228,8.228,8.228,8.228
EURZAR,20050711,051500,8.228,8.228,8.228,8.228
EURZAR,20050711,051600,8.228,8.228,8.228,8.228
EURZAR,20050711,051700,8.228,8.228,8.228,8.228
EURZAR,20050711,051800,8.228,8.228,8.228,8.228
EURZAR,20050711,051900,8.228,8.228,8.228,8.228
EURZAR,20050711,052000,8.228,8.228,8.228,8.228
EURZAR,20050711,052100,8.228,8.228,8.228,8.228
EURZAR,20050711,052200,8.228,8.229,8.228,8.229
EURZAR,20050711,052300,8.229,8.229,8.229,8.229
EURZAR,20050711,052400,8.228,8.228,8.228,8.228
EURZAR,20050711,052500,8.228,8.229,8.228,8.229
EURZAR,20050711,052600,8.229,8.229,8.229,8.229
EURZAR,20050711,052700,8.229,8.229,8.229,8.229
EURZAR,20050711,052800,8.229,8.229,8.229,8.229
EURZAR,20050711,052900,8.229,8.229,8.229,8.229
EURZAR,20050711,053000,8.229,8.229,8.229,8.229
EURZAR,20050711,053100,8.229,8.229,8.228,8.228
EURZAR,20050711,053200,8.228,8.228,8.228,8.228
EURZAR,20050711,053300,8.228,8.228,8.228,8.228
EURZAR,20050711,053400,8.228,8.228,8.228,8.228
EURZAR,20050711,053500,8.228,8.228,8.228,8.228
EURZAR,20050711,053600,8.228,8.228,8.228,8.228
EURZAR,20050711,053700,8.228,8.228,8.228,8.228
EURZAR,20050711,053800,8.228,8.228,8.228,8.228
EURZAR,20050711,053900,8.228,8.228,8.228,8.228
EURZAR,20050711,054000,8.228,8.228,8.228,8.228
EURZAR,20050711,054100,8.228,8.228,8.228,8.228
EURZAR,20050711,054200,8.228,8.228,8.228,8.228
EURZAR,20050711,054300,8.228,8.228,8.228,8.228
EURZAR,20050711,054400,8.228,8.228,8.228,8.228
EURZAR,20050711,054500,8.228,8.229,8.228,8.229
EURZAR,20050711,054600,8.229,8.230,8.229,8.230
EURZAR,20050711,054700,8.230,8.230,8.230,8.230
EURZAR,20050711,054800,8.230,8.230,8.230,8.230
EURZAR,20050711,054900,8.230,8.230,8.230,8.230
EURZAR,20050711,055000,8.230,8.230,8.230,8.230
EURZAR,20050711,055100,8.230,8.230,8.230,8.230
EURZAR,20050711,055200,8.231,8.231,8.231,8.231
EURZAR,20050711,055300,8.231,8.232,8.231,8.232
EURZAR,20050711,055400,8.232,8.232,8.232,8.232
EURZAR,20050711,055500,8.232,8.232,8.232,8.232
EURZAR,20050711,055600,8.232,8.232,8.232,8.232
EURZAR,20050711,055700,8.232,8.233,8.232,8.233
EURZAR,20050711,055800,8.233,8.233,8.233,8.233
EURZAR,20050711,055900,8.233,8.233,8.233,8.233
EURZAR,20050711,060000,8.233,8.234,8.233,8.234
EURZAR,20050711,060100,8.234,8.234,8.234,8.234
EURZAR,20050711,060200,8.234,8.234,8.233,8.233
EURZAR,20050711,060300,8.233,8.233,8.232,8.232
EURZAR,20050711,060400,8.232,8.232,8.232,8.232
EURZAR,20050711,060500,8.232,8.232,8.231,8.231
EURZAR,20050711,060600,8.231,8.231,8.231,8.231
EURZAR,20050711,060700,8.231,8.232,8.231,8.232
EURZAR,20050711,060800,8.232,8.232,8.231,8.231
EURZAR,20050711,060900,8.232,8.232,8.232,8.232
EURZAR,20050711,061000,8.232,8.232,8.231,8.231
EURZAR,20050711,061100,8.231,8.231,8.231,8.231
EURZAR,20050711,061200,8.231,8.231,8.231,8.231
EURZAR,20050711,061300,8.231,8.231,8.231,8.231
EURZAR,20050711,061400,8.231,8.231,8.230,8.230
EURZAR,20050711,061500,8.230,8.230,8.230,8.230
EURZAR,20050711,061600,8.230,8.230,8.230,8.230
EURZAR,20050711,061700,8.230,8.230,8.230,8.230
EURZAR,20050711,061800,8.229,8.229,8.229,8.229
EURZAR,20050711,061900,8.229,8.230,8.229,8.230
EURZAR,20050711,062000,8.230,8.230,8.230,8.230
EURZAR,20050711,062100,8.230,8.230,8.229,8.229
EURZAR,20050711,062200,8.229,8.229,8.229,8.229
EURZAR,20050711,062300,8.229,8.229,8.229,8.229
EURZAR,20050711,062400,8.229,8.229,8.229,8.229
EURZAR,20050711,062500,8.229,8.230,8.229,8.230
EURZAR,20050711,062600,8.229,8.229,8.229,8.229
EURZAR,20050711,062700,8.229,8.229,8.229,8.229
EURZAR,20050711,062800,8.229,8.229,8.229,8.229
EURZAR,20050711,062900,8.229,8.229,8.228,8.228
EURZAR,20050711,063000,8.228,8.229,8.228,8.229
EURZAR,20050711,063100,8.229,8.229,8.229,8.229
EURZAR,20050711,063200,8.229,8.229,8.229,8.229
EURZAR,20050711,063300,8.229,8.229,8.229,8.229
EURZAR,20050711,063400,8.229,8.229,8.229,8.229
EURZAR,20050711,063500,8.229,8.229,8.229,8.229
EURZAR,20050711,063600,8.229,8.229,8.229,8.229
EURZAR,20050711,063700,8.229,8.229,8.228,8.228
EURZAR,20050711,063800,8.228,8.228,8.228,8.228
EURZAR,20050711,063900,8.228,8.229,8.228,8.229
EURZAR,20050711,064000,8.229,8.229,8.229,8.229
EURZAR,20050711,064100,8.229,8.230,8.229,8.230
EURZAR,20050711,064200,8.230,8.230,8.230,8.230
EURZAR,20050711,064300,8.230,8.231,8.230,8.231
EURZAR,20050711,064400,8.231,8.231,8.231,8.231
EURZAR,20050711,064500,8.231,8.231,8.231,8.231
EURZAR,20050711,064600,8.231,8.231,8.231,8.231
EURZAR,20050711,064700,8.231,8.231,8.231,8.231
EURZAR,20050711,064800,8.231,8.231,8.231,8.231
EURZAR,20050711,064900,8.232,8.233,8.232,8.233
EURZAR,20050711,065000,8.234,8.236,8.234,8.236
EURZAR,20050711,065100,8.236,8.236,8.234,8.234
EURZAR,20050711,065200,8.234,8.234,8.234,8.234
EURZAR,20050711,065300,8.234,8.234,8.234,8.234
EURZAR,20050711,065400,8.235,8.236,8.235,8.236
EURZAR,20050711,065500,8.237,8.238,8.237,8.238
EURZAR,20050711,065600,8.238,8.238,8.238,8.238
EURZAR,20050711,065700,8.238,8.239,8.238,8.239
EURZAR,20050711,065800,8.239,8.239,8.238,8.238
EURZAR,20050711,065900,8.238,8.238,8.238,8.238
EURZAR,20050711,070000,8.238,8.238,8.238,8.238
EURZAR,20050711,070100,8.238,8.238,8.238,8.238
EURZAR,20050711,070200,8.238,8.238,8.238,8.238
EURZAR,20050711,070300,8.238,8.238,8.238,8.238
EURZAR,20050711,070400,8.238,8.238,8.238,8.238
EURZAR,20050711,070500,8.238,8.239,8.238,8.239
EURZAR,20050711,070600,8.240,8.240,8.239,8.239
EURZAR,20050711,070700,8.239,8.240,8.239,8.240
EURZAR,20050711,070800,8.240,8.240,8.240,8.240
EURZAR,20050711,070900,8.240,8.240,8.239,8.239
EURZAR,20050711,071000,8.240,8.240,8.240,8.240
EURZAR,20050711,071100,8.240,8.240,8.240,8.240
EURZAR,20050711,071200,8.240,8.240,8.240,8.240
EURZAR,20050711,071300,8.239,8.239,8.239,8.239
EURZAR,20050711,071400,8.239,8.239,8.238,8.238
EURZAR,20050711,071500,8.238,8.238,8.238,8.238
EURZAR,20050711,071600,8.238,8.238,8.236,8.236
EURZAR,20050711,071700,8.236,8.236,8.235,8.235
EURZAR,20050711,071800,8.235,8.235,8.235,8.235
EURZAR,20050711,071900,8.235,8.235,8.235,8.235
EURZAR,20050711,072000,8.235,8.235,8.235,8.235
EURZAR,20050711,072100,8.235,8.235,8.235,8.235
EURZAR,20050711,072200,8.235,8.235,8.235,8.235
EURZAR,20050711,072300,8.235,8.235,8.234,8.234
EURZAR,20050711,072400,8.234,8.234,8.233,8.233
EURZAR,20050711,072500,8.233,8.233,8.233,8.233
EURZAR,20050711,072600,8.233,8.233,8.230,8.230
EURZAR,20050711,072700,8.230,8.230,8.225,8.225
EURZAR,20050711,072800,8.224,8.224,8.206,8.206
EURZAR,20050711,072900,8.206,8.206,8.206,8.206
EURZAR,20050711,073000,8.204,8.204,8.204,8.204
EURZAR,20050711,073100,8.204,8.204,8.204,8.204
EURZAR,20050711,073200,8.204,8.204,8.204,8.204
EURZAR,20050711,073300,8.204,8.204,8.204,8.204
EURZAR,20050711,073400,8.204,8.205,8.204,8.205
EURZAR,20050711,073500,8.205,8.205,8.205,8.205
EURZAR,20050711,073600,8.205,8.205,8.205,8.205
EURZAR,20050711,073700,8.206,8.206,8.206,8.206
EURZAR,20050711,073800,8.206,8.206,8.206,8.206
EURZAR,20050711,073900,8.206,8.207,8.206,8.207
EURZAR,20050711,074000,8.207,8.207,8.207,8.207
EURZAR,20050711,074100,8.207,8.208,8.207,8.208
EURZAR,20050711,074200,8.208,8.208,8.208,8.208
EURZAR,20050711,074300,8.208,8.208,8.208,8.208
EURZAR,20050711,074400,8.208,8.208,8.208,8.208
EURZAR,20050711,074500,8.208,8.208,8.208,8.208
EURZAR,20050711,074600,8.208,8.208,8.208,8.208
EURZAR,20050711,074700,8.208,8.208,8.208,8.208
EURZAR,20050711,074800,8.209,8.209,8.209,8.209
EURZAR,20050711,074900,8.206,8.206,8.205,8.205
EURZAR,20050711,075000,8.203,8.203,8.201,8.201
EURZAR,20050711,075100,8.199,8.199,8.196,8.196
EURZAR,20050711,075200,8.196,8.196,8.194,8.194
EURZAR,20050711,075300,8.195,8.195,8.195,8.195
EURZAR,20050711,075400,8.196,8.197,8.196,8.197
EURZAR,20050711,075500,8.197,8.200,8.197,8.200
EURZAR,20050711,075600,8.199,8.199,8.198,8.198
EURZAR,20050711,075700,8.197,8.197,8.196,8.196
EURZAR,20050711,075800,8.196,8.196,8.196,8.196
EURZAR,20050711,075900,8.196,8.196,8.194,8.195
EURZAR,20050711,080000,8.195,8.195,8.195,8.195
EURZAR,20050711,080100,8.196,8.197,8.196,8.197
EURZAR,20050711,080200,8.197,8.198,8.197,8.198
EURZAR,20050711,080300,8.198,8.199,8.198,8.198
EURZAR,20050711,080400,8.197,8.197,8.197,8.197
EURZAR,20050711,080500,8.196,8.198,8.196,8.198
EURZAR,20050711,080600,8.198,8.198,8.198,8.198
EURZAR,20050711,080700,8.198,8.198,8.195,8.195
EURZAR,20050711,080800,8.194,8.194,8.193,8.193
EURZAR,20050711,080900,8.190,8.190,8.187,8.187
EURZAR,20050711,081000,8.188,8.190,8.188,8.190
EURZAR,20050711,081100,8.189,8.189,8.189,8.189
EURZAR,20050711,081200,8.189,8.191,8.189,8.191
EURZAR,20050711,081300,8.191,8.192,8.191,8.191
EURZAR,20050711,081400,8.191,8.193,8.191,8.193
EURZAR,20050711,081500,8.192,8.192,8.191,8.191
EURZAR,20050711,081600,8.191,8.191,8.189,8.189
EURZAR,20050711,081700,8.190,8.191,8.190,8.191
EURZAR,20050711,081800,8.191,8.191,8.191,8.191
EURZAR,20050711,081900,8.192,8.192,8.190,8.190
EURZAR,20050711,082000,8.190,8.190,8.187,8.187
EURZAR,20050711,082100,8.188,8.188,8.188,8.188
EURZAR,20050711,082200,8.188,8.189,8.188,8.189
EURZAR,20050711,082300,8.189,8.191,8.189,8.191
EURZAR,20050711,082400,8.192,8.193,8.192,8.193
EURZAR,20050711,082500,8.194,8.194,8.194,8.194
EURZAR,20050711,082600,8.194,8.194,8.194,8.194
EURZAR,20050711,082700,8.194,8.195,8.194,8.195
EURZAR,20050711,082800,8.195,8.196,8.194,8.196
EURZAR,20050711,082900,8.195,8.196,8.195,8.195
EURZAR,20050711,083000,8.195,8.195,8.194,8.194
EURZAR,20050711,083100,8.195,8.198,8.195,8.198
EURZAR,20050711,083200,8.198,8.198,8.198,8.198
EURZAR,20050711,083300,8.197,8.197,8.194,8.194
EURZAR,20050711,083400,8.196,8.196,8.196,8.196
EURZAR,20050711,083500,8.196,8.196,8.194,8.194
EURZAR,20050711,083600,8.194,8.201,8.194,8.200
EURZAR,20050711,083700,8.200,8.201,8.200,8.201
EURZAR,20050711,083800,8.201,8.201,8.201,8.201
EURZAR,20050711,083900,8.201,8.201,8.201,8.201
EURZAR,20050711,084000,8.201,8.201,8.200,8.200
EURZAR,20050711,084100,8.200,8.200,8.200,8.200
EURZAR,20050711,084200,8.202,8.204,8.202,8.204
EURZAR,20050711,084300,8.204,8.204,8.203,8.203
EURZAR,20050711,084400,8.203,8.207,8.203,8.207
EURZAR,20050711,084500,8.208,8.208,8.207,8.207
EURZAR,20050711,084600,8.204,8.204,8.199,8.201
EURZAR,20050711,084700,8.203,8.207,8.203,8.207
EURZAR,20050711,084800,8.208,8.209,8.208,8.209
EURZAR,20050711,084900,8.209,8.211,8.209,8.211
EURZAR,20050711,085000,8.213,8.215,8.213,8.214
EURZAR,20050711,085100,8.213,8.213,8.210,8.211
EURZAR,20050711,085200,8.211,8.212,8.211,8.212
EURZAR,20050711,085300,8.213,8.213,8.209,8.210
EURZAR,20050711,085400,8.210,8.210,8.210,8.210
EURZAR,20050711,085500,8.211,8.214,8.211,8.214
EURZAR,20050711,085600,8.215,8.217,8.215,8.217
EURZAR,20050711,085700,8.218,8.218,8.216,8.216
EURZAR,20050711,085800,8.215,8.215,8.215,8.215
EURZAR,20050711,085900,8.215,8.215,8.213,8.213
EURZAR,20050711,090000,8.211,8.211,8.210,8.211
EURZAR,20050711,090100,8.211,8.212,8.211,8.212
EURZAR,20050711,090200,8.213,8.213,8.212,8.213
EURZAR,20050711,090300,8.213,8.213,8.213,8.213
EURZAR,20050711,090400,8.212,8.214,8.212,8.214
EURZAR,20050711,090500,8.214,8.214,8.214,8.214
EURZAR,20050711,090600,8.214,8.214,8.212,8.212
EURZAR,20050711,090700,8.212,8.212,8.211,8.211
EURZAR,20050711,090800,8.211,8.211,8.211,8.211
EURZAR,20050711,090900,8.211,8.211,8.211,8.211
EURZAR,20050711,091000,8.211,8.211,8.210,8.210
EURZAR,20050711,091100,8.210,8.210,8.208,8.208
EURZAR,20050711,091200,8.208,8.208,8.208,8.208
EURZAR,20050711,091300,8.208,8.208,8.208,8.208
EURZAR,20050711,091400,8.208,8.208,8.208,8.208
EURZAR,20050711,091500,8.208,8.208,8.208,8.208
EURZAR,20050711,091600,8.207,8.207,8.202,8.202
EURZAR,20050711,091700,8.203,8.204,8.200,8.200
EURZAR,20050711,091800,8.200,8.201,8.200,8.201
EURZAR,20050711,091900,8.201,8.203,8.201,8.201
EURZAR,20050711,092000,8.201,8.201,8.201,8.201
EURZAR,20050711,092100,8.201,8.201,8.200,8.200
EURZAR,20050711,092200,8.200,8.203,8.200,8.203
EURZAR,20050711,092300,8.204,8.204,8.204,8.204
EURZAR,20050711,092400,8.204,8.204,8.204,8.204
EURZAR,20050711,092500,8.204,8.204,8.203,8.203
EURZAR,20050711,092600,8.203,8.203,8.203,8.203
EURZAR,20050711,092700,8.203,8.203,8.203,8.203
EURZAR,20050711,092800,8.203,8.203,8.202,8.203
EURZAR,20050711,092900,8.203,8.204,8.203,8.203
EURZAR,20050711,093000,8.203,8.203,8.202,8.202
EURZAR,20050711,093100,8.204,8.208,8.204,8.208
EURZAR,20050711,093200,8.208,8.209,8.206,8.206
EURZAR,20050711,093300,8.205,8.205,8.204,8.204
EURZAR,20050711,093400,8.204,8.205,8.204,8.205
EURZAR,20050711,093500,8.206,8.207,8.206,8.207
EURZAR,20050711,093600,8.207,8.207,8.207,8.207
EURZAR,20050711,093700,8.207,8.208,8.207,8.208
EURZAR,20050711,093800,8.209,8.209,8.208,8.208
EURZAR,20050711,093900,8.208,8.208,8.208,8.208
EURZAR,20050711,094000,8.208,8.209,8.208,8.208
EURZAR,20050711,094100,8.208,8.208,8.207,8.207
EURZAR,20050711,094200,8.208,8.208,8.208,8.208
EURZAR,20050711,094300,8.206,8.206,8.205,8.205
EURZAR,20050711,094400,8.205,8.205,8.204,8.204
EURZAR,20050711,094500,8.205,8.205,8.205,8.205
EURZAR,20050711,094600,8.204,8.204,8.204,8.204
EURZAR,20050711,094700,8.204,8.206,8.204,8.206
EURZAR,20050711,094800,8.208,8.208,8.207,8.207
EURZAR,20050711,094900,8.207,8.207,8.204,8.204
EURZAR,20050711,095000,8.204,8.204,8.204,8.204
EURZAR,20050711,095100,8.205,8.205,8.205,8.205
EURZAR,20050711,095200,8.205,8.205,8.205,8.205
EURZAR,20050711,095300,8.205,8.206,8.205,8.206
EURZAR,20050711,095400,8.206,8.206,8.206,8.206
EURZAR,20050711,095500,8.205,8.205,8.204,8.204
EURZAR,20050711,095600,8.203,8.203,8.203,8.203
EURZAR,20050711,095700,8.201,8.201,8.201,8.201
EURZAR,20050711,095800,8.201,8.205,8.201,8.205
EURZAR,20050711,095900,8.205,8.208,8.205,8.208
EURZAR,20050711,100000,8.208,8.208,8.206,8.206
EURZAR,20050711,100100,8.206,8.206,8.206,8.206
EURZAR,20050711,100200,8.205,8.205,8.205,8.205
EURZAR,20050711,100300,8.206,8.207,8.206,8.207
EURZAR,20050711,100400,8.207,8.207,8.207,8.207
EURZAR,20050711,100500,8.207,8.207,8.206,8.206
EURZAR,20050711,100600,8.206,8.206,8.206,8.206
EURZAR,20050711,100700,8.207,8.207,8.207,8.207
EURZAR,20050711,100800,8.207,8.208,8.207,8.208
EURZAR,20050711,100900,8.208,8.208,8.208,8.208
EURZAR,20050711,101000,8.208,8.209,8.208,8.209
EURZAR,20050711,101100,8.210,8.211,8.209,8.211
EURZAR,20050711,101200,8.212,8.214,8.212,8.213
EURZAR,20050711,101300,8.212,8.213,8.212,8.213
EURZAR,20050711,101400,8.213,8.213,8.210,8.210
EURZAR,20050711,101500,8.210,8.210,8.209,8.209
EURZAR,20050711,101600,8.209,8.210,8.209,8.210
EURZAR,20050711,101700,8.209,8.209,8.206,8.206
EURZAR,20050711,101800,8.204,8.204,8.203,8.203
EURZAR,20050711,101900,8.204,8.204,8.203,8.203
EURZAR,20050711,102000,8.203,8.203,8.201,8.202
EURZAR,20050711,102100,8.201,8.201,8.201,8.201
EURZAR,20050711,102200,8.201,8.201,8.201,8.201
EURZAR,20050711,102300,8.201,8.208,8.201,8.208
EURZAR,20050711,102400,8.207,8.207,8.207,8.207
EURZAR,20050711,102500,8.207,8.207,8.207,8.207
EURZAR,20050711,102600,8.207,8.207,8.207,8.207
EURZAR,20050711,102700,8.208,8.208,8.208,8.208
EURZAR,20050711,102800,8.208,8.208,8.208,8.208
EURZAR,20050711,102900,8.208,8.208,8.205,8.205
EURZAR,20050711,103000,8.205,8.205,8.205,8.205
EURZAR,20050711,103100,8.204,8.204,8.203,8.203
EURZAR,20050711,103200,8.203,8.203,8.203,8.203
EURZAR,20050711,103300,8.203,8.203,8.203,8.203
EURZAR,20050711,103400,8.203,8.203,8.203,8.203
EURZAR,20050711,103500,8.203,8.203,8.202,8.202
EURZAR,20050711,103600,8.202,8.202,8.202,8.202
EURZAR,20050711,103700,8.201,8.201,8.201,8.201
EURZAR,20050711,103800,8.201,8.201,8.201,8.201
EURZAR,20050711,103900,8.201,8.202,8.201,8.202
EURZAR,20050711,104000,8.201,8.201,8.195,8.196
EURZAR,20050711,104100,8.197,8.200,8.197,8.200
EURZAR,20050711,104200,8.201,8.201,8.201,8.201
EURZAR,20050711,104300,8.201,8.204,8.201,8.204
EURZAR,20050711,104400,8.204,8.205,8.204,8.205
EURZAR,20050711,104500,8.205,8.205,8.205,8.205
EURZAR,20050711,104600,8.204,8.205,8.204,8.205
EURZAR,20050711,104700,8.205,8.205,8.205,8.205
EURZAR,20050711,104800,8.205,8.206,8.205,8.206
EURZAR,20050711,104900,8.206,8.206,8.205,8.205
EURZAR,20050711,105000,8.205,8.205,8.205,8.205
EURZAR,20050711,105100,8.205,8.206,8.205,8.206
EURZAR,20050711,105200,8.206,8.206,8.204,8.204
EURZAR,20050711,105300,8.204,8.204,8.204,8.204
EURZAR,20050711,105400,8.206,8.207,8.206,8.207
EURZAR,20050711,105500,8.207,8.207,8.207,8.207
EURZAR,20050711,105600,8.207,8.207,8.206,8.206
EURZAR,20050711,105700,8.206,8.206,8.206,8.206
EURZAR,20050711,105800,8.206,8.206,8.206,8.206
EURZAR,20050711,105900,8.206,8.206,8.206,8.206
EURZAR,20050711,110000,8.206,8.206,8.206,8.206
EURZAR,20050711,110100,8.205,8.205,8.205,8.205
EURZAR,20050711,110200,8.206,8.208,8.206,8.208
EURZAR,20050711,110300,8.209,8.211,8.209,8.211
EURZAR,20050711,110400,8.212,8.213,8.212,8.213
EURZAR,20050711,110500,8.213,8.216,8.213,8.216
EURZAR,20050711,110600,8.217,8.218,8.217,8.217
EURZAR,20050711,110700,8.217,8.217,8.217,8.217
EURZAR,20050711,110800,8.217,8.217,8.217,8.217
EURZAR,20050711,110900,8.217,8.217,8.215,8.216
EURZAR,20050711,111000,8.216,8.216,8.216,8.216
EURZAR,20050711,111100,8.217,8.218,8.217,8.218
EURZAR,20050711,111200,8.218,8.218,8.217,8.217
EURZAR,20050711,111300,8.217,8.217,8.217,8.217
EURZAR,20050711,111400,8.217,8.217,8.217,8.217
EURZAR,20050711,111500,8.217,8.217,8.216,8.216
EURZAR,20050711,111600,8.216,8.218,8.216,8.218
EURZAR,20050711,111700,8.217,8.217,8.215,8.215
EURZAR,20050711,111800,8.215,8.215,8.214,8.215
EURZAR,20050711,111900,8.215,8.215,8.215,8.215
EURZAR,20050711,112000,8.215,8.215,8.215,8.215
EURZAR,20050711,112100,8.215,8.215,8.214,8.214
EURZAR,20050711,112200,8.214,8.214,8.214,8.214
EURZAR,20050711,112300,8.214,8.214,8.210,8.210
EURZAR,20050711,112400,8.211,8.212,8.211,8.212
EURZAR,20050711,112500,8.212,8.212,8.212,8.212
EURZAR,20050711,112600,8.212,8.212,8.211,8.211
EURZAR,20050711,112700,8.210,8.210,8.210,8.210
EURZAR,20050711,112800,8.210,8.212,8.210,8.212
EURZAR,20050711,112900,8.212,8.213,8.211,8.211
EURZAR,20050711,113000,8.211,8.211,8.208,8.209
EURZAR,20050711,113100,8.210,8.210,8.210,8.210
EURZAR,20050711,113200,8.210,8.210,8.210,8.210
EURZAR,20050711,113300,8.210,8.210,8.209,8.209
EURZAR,20050711,113400,8.208,8.208,8.206,8.206
EURZAR,20050711,113500,8.206,8.206,8.206,8.206
EURZAR,20050711,113600,8.206,8.206,8.206,8.206
EURZAR,20050711,113700,8.206,8.206,8.206,8.206
EURZAR,20050711,113800,8.206,8.206,8.205,8.206
EURZAR,20050711,113900,8.206,8.206,8.206,8.206
EURZAR,20050711,114000,8.206,8.206,8.206,8.206
EURZAR,20050711,114100,8.206,8.206,8.205,8.205
EURZAR,20050711,114200,8.205,8.205,8.205,8.205
EURZAR,20050711,114300,8.204,8.204,8.204,8.204
EURZAR,20050711,114400,8.205,8.205,8.205,8.205
EURZAR,20050711,114500,8.205,8.205,8.205,8.205
EURZAR,20050711,114600,8.205,8.205,8.204,8.204
EURZAR,20050711,114700,8.204,8.205,8.204,8.205
EURZAR,20050711,114800,8.205,8.205,8.205,8.205
EURZAR,20050711,114900,8.206,8.206,8.206,8.206
EURZAR,20050711,115000,8.206,8.206,8.205,8.205
EURZAR,20050711,115100,8.205,8.205,8.205,8.205
EURZAR,20050711,115200,8.205,8.206,8.205,8.206
EURZAR,20050711,115300,8.206,8.206,8.206,8.206
EURZAR,20050711,115400,8.206,8.206,8.206,8.206
EURZAR,20050711,115500,8.206,8.206,8.206,8.206
EURZAR,20050711,115600,8.206,8.206,8.206,8.206
EURZAR,20050711,115700,8.205,8.205,8.204,8.204
EURZAR,20050711,115800,8.203,8.203,8.201,8.201
EURZAR,20050711,115900,8.204,8.206,8.204,8.206
EURZAR,20050711,120000,8.205,8.205,8.205,8.205
EURZAR,20050711,120100,8.206,8.208,8.206,8.208
EURZAR,20050711,120200,8.207,8.207,8.207,8.207
EURZAR,20050711,120300,8.207,8.207,8.203,8.203
EURZAR,20050711,120400,8.203,8.203,8.203,8.203
EURZAR,20050711,120500,8.204,8.204,8.204,8.204
EURZAR,20050711,120600,8.204,8.204,8.203,8.203
EURZAR,20050711,120700,8.203,8.203,8.203,8.203
EURZAR,20050711,120800,8.203,8.204,8.203,8.204
EURZAR,20050711,120900,8.204,8.204,8.204,8.204
EURZAR,20050711,121000,8.204,8.204,8.204,8.204
EURZAR,20050711,121100,8.204,8.205,8.204,8.205
EURZAR,20050711,121200,8.204,8.204,8.204,8.204
EURZAR,20050711,121300,8.204,8.204,8.204,8.204
EURZAR,20050711,121400,8.204,8.204,8.204,8.204
EURZAR,20050711,121500,8.204,8.204,8.204,8.204
EURZAR,20050711,121600,8.204,8.205,8.203,8.205
EURZAR,20050711,121700,8.205,8.205,8.205,8.205
EURZAR,20050711,121800,8.205,8.205,8.204,8.204
EURZAR,20050711,121900,8.204,8.204,8.204,8.204
EURZAR,20050711,122000,8.205,8.206,8.205,8.205
EURZAR,20050711,122100,8.205,8.206,8.205,8.206
EURZAR,20050711,122200,8.205,8.205,8.204,8.204
EURZAR,20050711,122300,8.203,8.203,8.203,8.203
EURZAR,20050711,122400,8.203,8.204,8.203,8.204
EURZAR,20050711,122500,8.204,8.204,8.203,8.203
EURZAR,20050711,122600,8.203,8.203,8.203,8.203
EURZAR,20050711,122700,8.202,8.203,8.202,8.202
EURZAR,20050711,122800,8.202,8.202,8.202,8.202
EURZAR,20050711,122900,8.201,8.201,8.201,8.201
EURZAR,20050711,123000,8.201,8.201,8.201,8.201
EURZAR,20050711,123100,8.201,8.201,8.201,8.201
EURZAR,20050711,123200,8.201,8.201,8.201,8.201
EURZAR,20050711,123300,8.201,8.201,8.201,8.201
EURZAR,20050711,123400,8.201,8.201,8.201,8.201
EURZAR,20050711,123500,8.201,8.201,8.201,8.201
EURZAR,20050711,123600,8.201,8.201,8.201,8.201
EURZAR,20050711,123700,8.201,8.202,8.201,8.202
EURZAR,20050711,123800,8.202,8.202,8.201,8.201
EURZAR,20050711,123900,8.201,8.201,8.201,8.201
EURZAR,20050711,124000,8.201,8.201,8.201,8.201
EURZAR,20050711,124100,8.201,8.202,8.201,8.202
EURZAR,20050711,124200,8.203,8.203,8.203,8.203
EURZAR,20050711,124300,8.203,8.204,8.203,8.204
EURZAR,20050711,124400,8.204,8.204,8.204,8.204
EURZAR,20050711,124500,8.204,8.204,8.204,8.204
EURZAR,20050711,124600,8.204,8.204,8.204,8.204
EURZAR,20050711,124700,8.204,8.204,8.204,8.204
EURZAR,20050711,124800,8.204,8.205,8.204,8.205
EURZAR,20050711,124900,8.205,8.205,8.205,8.205
EURZAR,20050711,125000,8.205,8.205,8.205,8.205
EURZAR,20050711,125100,8.205,8.206,8.205,8.206
EURZAR,20050711,125200,8.206,8.207,8.206,8.207
EURZAR,20050711,125300,8.207,8.208,8.207,8.208
EURZAR,20050711,125400,8.208,8.208,8.206,8.206
EURZAR,20050711,125500,8.206,8.207,8.205,8.207
EURZAR,20050711,125600,8.207,8.208,8.207,8.207
EURZAR,20050711,125700,8.207,8.208,8.207,8.208
EURZAR,20050711,125800,8.207,8.208,8.207,8.208
EURZAR,20050711,125900,8.208,8.208,8.208,8.208
EURZAR,20050711,130000,8.208,8.208,8.208,8.208
EURZAR,20050711,130100,8.208,8.208,8.208,8.208
EURZAR,20050711,130200,8.209,8.210,8.208,8.208
EURZAR,20050711,130300,8.207,8.207,8.207,8.207
EURZAR,20050711,130400,8.207,8.207,8.207,8.207
EURZAR,20050711,130500,8.207,8.207,8.203,8.203
EURZAR,20050711,130600,8.202,8.203,8.202,8.203
EURZAR,20050711,130700,8.203,8.204,8.203,8.204
EURZAR,20050711,130800,8.204,8.204,8.203,8.203
EURZAR,20050711,130900,8.204,8.205,8.204,8.205
EURZAR,20050711,131000,8.205,8.205,8.205,8.205
EURZAR,20050711,131100,8.206,8.207,8.206,8.207
EURZAR,20050711,131200,8.208,8.208,8.208,8.208
EURZAR,20050711,131300,8.208,8.208,8.208,8.208
EURZAR,20050711,131400,8.208,8.208,8.207,8.207
EURZAR,20050711,131500,8.207,8.207,8.207,8.207
EURZAR,20050711,131600,8.206,8.206,8.206,8.206
EURZAR,20050711,131700,8.206,8.206,8.206,8.206
EURZAR,20050711,131800,8.206,8.206,8.205,8.205
EURZAR,20050711,131900,8.205,8.205,8.205,8.205
EURZAR,20050711,132000,8.205,8.206,8.205,8.206
EURZAR,20050711,132100,8.206,8.207,8.206,8.207
EURZAR,20050711,132200,8.208,8.211,8.208,8.211
EURZAR,20050711,132300,8.210,8.210,8.205,8.205
EURZAR,20050711,132400,8.204,8.205,8.204,8.205
EURZAR,20050711,132500,8.205,8.205,8.205,8.205
EURZAR,20050711,132600,8.205,8.205,8.205,8.205
EURZAR,20050711,132700,8.205,8.205,8.204,8.204
EURZAR,20050711,132800,8.204,8.204,8.204,8.204
EURZAR,20050711,132900,8.204,8.204,8.203,8.203
EURZAR,20050711,133000,8.203,8.203,8.203,8.203
EURZAR,20050711,133100,8.203,8.204,8.203,8.204
EURZAR,20050711,133200,8.204,8.204,8.203,8.203
EURZAR,20050711,133300,8.203,8.203,8.200,8.200
EURZAR,20050711,133400,8.200,8.201,8.200,8.201
EURZAR,20050711,133500,8.201,8.201,8.201,8.201
EURZAR,20050711,133600,8.201,8.204,8.201,8.204
EURZAR,20050711,133700,8.205,8.207,8.205,8.207
EURZAR,20050711,133800,8.207,8.207,8.207,8.207
EURZAR,20050711,133900,8.207,8.207,8.201,8.201
EURZAR,20050711,134000,8.199,8.201,8.199,8.201
EURZAR,20050711,134100,8.201,8.201,8.200,8.200
EURZAR,20050711,134200,8.199,8.200,8.199,8.200
EURZAR,20050711,134300,8.200,8.200,8.200,8.200
EURZAR,20050711,134400,8.199,8.200,8.199,8.200
EURZAR,20050711,134500,8.200,8.200,8.199,8.200
EURZAR,20050711,134600,8.200,8.200,8.199,8.199
EURZAR,20050711,134700,8.199,8.201,8.199,8.201
EURZAR,20050711,134800,8.201,8.201,8.199,8.199
EURZAR,20050711,134900,8.198,8.198,8.197,8.198
EURZAR,20050711,135000,8.198,8.199,8.198,8.199
EURZAR,20050711,135100,8.199,8.199,8.199,8.199
EURZAR,20050711,135200,8.199,8.199,8.199,8.199
EURZAR,20050711,135300,8.199,8.200,8.199,8.200
EURZAR,20050711,135400,8.201,8.202,8.201,8.202
EURZAR,20050711,135500,8.202,8.202,8.200,8.200
EURZAR,20050711,135600,8.199,8.199,8.197,8.197
EURZAR,20050711,135700,8.198,8.198,8.198,8.198
EURZAR,20050711,135800,8.198,8.198,8.198,8.198
EURZAR,20050711,135900,8.198,8.198,8.198,8.198
EURZAR,20050711,140000,8.198,8.198,8.198,8.198
EURZAR,20050711,140100,8.198,8.198,8.197,8.197
EURZAR,20050711,140200,8.197,8.197,8.196,8.196
EURZAR,20050711,140300,8.196,8.200,8.196,8.200
EURZAR,20050711,140400,8.200,8.200,8.199,8.199
EURZAR,20050711,140500,8.199,8.201,8.198,8.201
EURZAR,20050711,140600,8.201,8.201,8.200,8.200
EURZAR,20050711,140700,8.201,8.204,8.201,8.204
EURZAR,20050711,140800,8.204,8.205,8.204,8.205
EURZAR,20050711,140900,8.205,8.205,8.205,8.205
EURZAR,20050711,141000,8.205,8.205,8.205,8.205
EURZAR,20050711,141100,8.205,8.206,8.205,8.206
EURZAR,20050711,141200,8.206,8.208,8.206,8.208
EURZAR,20050711,141300,8.208,8.208,8.208,8.208
EURZAR,20050711,141400,8.208,8.208,8.208,8.208
EURZAR,20050711,141500,8.209,8.210,8.209,8.210
EURZAR,20050711,141600,8.210,8.211,8.210,8.210
EURZAR,20050711,141700,8.210,8.211,8.210,8.210
EURZAR,20050711,141800,8.210,8.211,8.210,8.211
EURZAR,20050711,141900,8.211,8.211,8.211,8.211
EURZAR,20050711,142000,8.212,8.212,8.212,8.212
EURZAR,20050711,142100,8.212,8.212,8.212,8.212
EURZAR,20050711,142200,8.211,8.212,8.211,8.212
EURZAR,20050711,142300,8.212,8.212,8.212,8.212
EURZAR,20050711,142400,8.211,8.211,8.211,8.211
EURZAR,20050711,142500,8.210,8.210,8.210,8.210
EURZAR,20050711,142600,8.210,8.210,8.210,8.210
EURZAR,20050711,142700,8.210,8.211,8.210,8.211
EURZAR,20050711,142800,8.212,8.213,8.212,8.212
EURZAR,20050711,142900,8.212,8.212,8.209,8.209
EURZAR,20050711,143000,8.208,8.208,8.201,8.201
EURZAR,20050711,143100,8.201,8.201,8.201,8.201
EURZAR,20050711,143200,8.201,8.201,8.200,8.200
EURZAR,20050711,143300,8.200,8.201,8.200,8.200
EURZAR,20050711,143400,8.199,8.199,8.196,8.196
EURZAR,20050711,143500,8.196,8.196,8.196,8.196
EURZAR,20050711,143600,8.196,8.196,8.194,8.194
EURZAR,20050711,143700,8.196,8.196,8.196,8.196
EURZAR,20050711,143800,8.197,8.200,8.197,8.200
EURZAR,20050711,143900,8.200,8.200,8.198,8.198
EURZAR,20050711,144000,8.197,8.197,8.196,8.196
EURZAR,20050711,144100,8.196,8.196,8.196,8.196
EURZAR,20050711,144200,8.197,8.197,8.197,8.197
EURZAR,20050711,144300,8.198,8.198,8.196,8.196
EURZAR,20050711,144400,8.197,8.197,8.197,8.197
EURZAR,20050711,144500,8.197,8.197,8.194,8.194
EURZAR,20050711,144600,8.194,8.194,8.192,8.192
EURZAR,20050711,144700,8.193,8.193,8.193,8.193
EURZAR,20050711,144800,8.194,8.195,8.194,8.194
EURZAR,20050711,144900,8.194,8.194,8.194,8.194
EURZAR,20050711,145000,8.195,8.196,8.195,8.195
EURZAR,20050711,145100,8.195,8.195,8.193,8.193
EURZAR,20050711,145200,8.193,8.193,8.190,8.190
EURZAR,20050711,145300,8.189,8.189,8.186,8.187
EURZAR,20050711,145400,8.187,8.187,8.187,8.187
EURZAR,20050711,145500,8.188,8.188,8.187,8.187
EURZAR,20050711,145600,8.186,8.186,8.185,8.185
EURZAR,20050711,145700,8.185,8.185,8.183,8.183
EURZAR,20050711,145800,8.182,8.182,8.181,8.182
EURZAR,20050711,145900,8.182,8.182,8.182,8.182
EURZAR,20050711,150000,8.182,8.184,8.182,8.184
EURZAR,20050711,150100,8.184,8.185,8.184,8.185
EURZAR,20050711,150200,8.184,8.184,8.181,8.181
EURZAR,20050711,150300,8.179,8.179,8.179,8.179
EURZAR,20050711,150400,8.179,8.181,8.179,8.180
EURZAR,20050711,150500,8.179,8.179,8.177,8.177
EURZAR,20050711,150600,8.176,8.176,8.174,8.174
EURZAR,20050711,150700,8.172,8.175,8.172,8.175
EURZAR,20050711,150800,8.175,8.178,8.175,8.178
EURZAR,20050711,150900,8.179,8.181,8.179,8.181
EURZAR,20050711,151000,8.181,8.181,8.178,8.178
EURZAR,20050711,151100,8.178,8.178,8.170,8.170
EURZAR,20050711,151200,8.169,8.169,8.168,8.169
EURZAR,20050711,151300,8.169,8.172,8.169,8.172
EURZAR,20050711,151400,8.173,8.174,8.172,8.173
EURZAR,20050711,151500,8.173,8.176,8.173,8.176
EURZAR,20050711,151600,8.176,8.177,8.176,8.177
EURZAR,20050711,151700,8.177,8.177,8.176,8.176
EURZAR,20050711,151800,8.176,8.176,8.172,8.172
EURZAR,20050711,151900,8.172,8.172,8.172,8.172
EURZAR,20050711,152000,8.170,8.170,8.164,8.165
EURZAR,20050711,152100,8.165,8.165,8.165,8.165
EURZAR,20050711,152200,8.165,8.166,8.165,8.166
EURZAR,20050711,152300,8.165,8.165,8.165,8.165
EURZAR,20050711,152400,8.165,8.166,8.163,8.163
EURZAR,20050711,152500,8.163,8.163,8.159,8.159
EURZAR,20050711,152600,8.159,8.159,8.158,8.158
EURZAR,20050711,152700,8.158,8.160,8.158,8.160
EURZAR,20050711,152800,8.160,8.161,8.160,8.161
EURZAR,20050711,152900,8.162,8.162,8.162,8.162
EURZAR,20050711,153000,8.162,8.162,8.162,8.162
EURZAR,20050711,153100,8.162,8.162,8.162,8.162
EURZAR,20050711,153200,8.162,8.162,8.160,8.160
EURZAR,20050711,153300,8.159,8.160,8.159,8.160
EURZAR,20050711,153400,8.160,8.162,8.160,8.162
EURZAR,20050711,153500,8.162,8.162,8.162,8.162
EURZAR,20050711,153600,8.162,8.162,8.162,8.162
EURZAR,20050711,153700,8.162,8.162,8.162,8.162
EURZAR,20050711,153800,8.163,8.163,8.163,8.163
EURZAR,20050711,153900,8.163,8.163,8.163,8.163
EURZAR,20050711,154000,8.163,8.163,8.163,8.163
EURZAR,20050711,154100,8.163,8.165,8.163,8.165
EURZAR,20050711,154200,8.165,8.165,8.164,8.164
EURZAR,20050711,154300,8.164,8.164,8.163,8.163
EURZAR,20050711,154400,8.163,8.163,8.162,8.162
EURZAR,20050711,154500,8.161,8.161,8.159,8.159
EURZAR,20050711,154600,8.159,8.159,8.159,8.159
EURZAR,20050711,154700,8.160,8.160,8.160,8.160
EURZAR,20050711,154800,8.160,8.161,8.160,8.161
EURZAR,20050711,154900,8.161,8.161,8.161,8.161
EURZAR,20050711,155000,8.162,8.162,8.162,8.162
EURZAR,20050711,155100,8.162,8.162,8.161,8.161
EURZAR,20050711,155200,8.162,8.165,8.162,8.165
EURZAR,20050711,155300,8.166,8.170,8.166,8.170
EURZAR,20050711,155400,8.170,8.170,8.170,8.170
EURZAR,20050711,155500,8.170,8.170,8.168,8.168
EURZAR,20050711,155600,8.167,8.167,8.167,8.167
EURZAR,20050711,155700,8.168,8.169,8.168,8.169
EURZAR,20050711,155800,8.169,8.169,8.166,8.166
EURZAR,20050711,155900,8.165,8.168,8.165,8.168
EURZAR,20050711,160000,8.169,8.169,8.168,8.168
EURZAR,20050711,160100,8.167,8.170,8.167,8.170
EURZAR,20050711,160200,8.169,8.169,8.164,8.164
EURZAR,20050711,160300,8.163,8.163,8.162,8.162
EURZAR,20050711,160400,8.162,8.162,8.160,8.160
EURZAR,20050711,160500,8.160,8.160,8.159,8.159
EURZAR,20050711,160600,8.159,8.159,8.158,8.158
EURZAR,20050711,160700,8.158,8.159,8.158,8.159
EURZAR,20050711,160800,8.159,8.160,8.159,8.160
EURZAR,20050711,160900,8.160,8.160,8.159,8.159
EURZAR,20050711,161000,8.158,8.159,8.158,8.159
EURZAR,20050711,161100,8.159,8.161,8.159,8.161
EURZAR,20050711,161200,8.160,8.160,8.157,8.157
EURZAR,20050711,161300,8.154,8.154,8.153,8.153
EURZAR,20050711,161400,8.153,8.154,8.153,8.153
EURZAR,20050711,161500,8.154,8.154,8.152,8.152
EURZAR,20050711,161600,8.152,8.154,8.152,8.154
EURZAR,20050711,161700,8.153,8.153,8.152,8.152
EURZAR,20050711,161800,8.152,8.152,8.150,8.150
EURZAR,20050711,161900,8.150,8.150,8.149,8.149
EURZAR,20050711,162000,8.149,8.149,8.149,8.149
EURZAR,20050711,162100,8.150,8.150,8.145,8.145
EURZAR,20050711,162200,8.144,8.145,8.144,8.145
EURZAR,20050711,162300,8.144,8.144,8.144,8.144
EURZAR,20050711,162400,8.143,8.143,8.141,8.141
EURZAR,20050711,162500,8.142,8.142,8.142,8.142
EURZAR,20050711,162600,8.142,8.144,8.142,8.144
EURZAR,20050711,162700,8.143,8.143,8.141,8.141
EURZAR,20050711,162800,8.139,8.139,8.139,8.139
EURZAR,20050711,162900,8.140,8.141,8.140,8.141
EURZAR,20050711,163000,8.141,8.142,8.141,8.142
EURZAR,20050711,163100,8.142,8.142,8.139,8.139
EURZAR,20050711,163200,8.138,8.138,8.135,8.135
EURZAR,20050711,163300,8.135,8.135,8.135,8.135
EURZAR,20050711,163400,8.135,8.136,8.135,8.135
EURZAR,20050711,163500,8.135,8.135,8.134,8.134
EURZAR,20050711,163600,8.133,8.134,8.132,8.134
EURZAR,20050711,163700,8.135,8.136,8.134,8.135
EURZAR,20050711,163800,8.135,8.137,8.135,8.137
EURZAR,20050711,163900,8.136,8.136,8.135,8.136
EURZAR,20050711,164000,8.137,8.138,8.137,8.138
EURZAR,20050711,164100,8.139,8.140,8.139,8.140
EURZAR,20050711,164200,8.139,8.139,8.138,8.139
EURZAR,20050711,164300,8.138,8.138,8.137,8.137
EURZAR,20050711,164400,8.137,8.137,8.135,8.135
EURZAR,20050711,164500,8.135,8.136,8.135,8.135
EURZAR,20050711,164600,8.135,8.137,8.135,8.137
EURZAR,20050711,164700,8.137,8.138,8.137,8.138
EURZAR,20050711,164800,8.137,8.137,8.137,8.137
EURZAR,20050711,164900,8.137,8.137,8.136,8.136
EURZAR,20050711,165000,8.137,8.137,8.134,8.134
EURZAR,20050711,165100,8.134,8.134,8.133,8.133
EURZAR,20050711,165200,8.134,8.138,8.134,8.138
EURZAR,20050711,165300,8.139,8.140,8.138,8.138
EURZAR,20050711,165400,8.137,8.139,8.137,8.139
EURZAR,20050711,165500,8.139,8.139,8.137,8.137
EURZAR,20050711,165600,8.138,8.139,8.137,8.137
EURZAR,20050711,165700,8.136,8.142,8.136,8.141
EURZAR,20050711,165800,8.140,8.142,8.140,8.142
EURZAR,20050711,165900,8.141,8.142,8.140,8.142
EURZAR,20050711,170000,8.142,8.142,8.140,8.140
EURZAR,20050711,170100,8.141,8.141,8.139,8.139
EURZAR,20050711,170200,8.139,8.143,8.139,8.143
EURZAR,20050711,170300,8.143,8.143,8.141,8.141
EURZAR,20050711,170400,8.140,8.140,8.140,8.140
EURZAR,20050711,170500,8.140,8.141,8.140,8.141
EURZAR,20050711,170600,8.142,8.145,8.142,8.145
EURZAR,20050711,170700,8.146,8.146,8.145,8.146
EURZAR,20050711,170800,8.147,8.147,8.145,8.145
EURZAR,20050711,170900,8.144,8.144,8.141,8.141
EURZAR,20050711,171000,8.140,8.144,8.140,8.144
EURZAR,20050711,171100,8.145,8.145,8.145,8.145
EURZAR,20050711,171200,8.145,8.145,8.144,8.144
EURZAR,20050711,171300,8.144,8.146,8.144,8.146
EURZAR,20050711,171400,8.146,8.146,8.146,8.146
EURZAR,20050711,171500,8.146,8.147,8.146,8.147
EURZAR,20050711,171600,8.147,8.147,8.145,8.145
EURZAR,20050711,171700,8.145,8.145,8.144,8.144
EURZAR,20050711,171800,8.142,8.142,8.142,8.142
EURZAR,20050711,171900,8.142,8.142,8.141,8.141
EURZAR,20050711,172000,8.141,8.142,8.141,8.142
EURZAR,20050711,172100,8.140,8.141,8.140,8.141
EURZAR,20050711,172200,8.140,8.141,8.140,8.141
EURZAR,20050711,172300,8.141,8.144,8.141,8.144
EURZAR,20050711,172400,8.144,8.145,8.144,8.144
EURZAR,20050711,172500,8.143,8.143,8.139,8.139
EURZAR,20050711,172600,8.138,8.138,8.137,8.137
EURZAR,20050711,172700,8.136,8.136,8.134,8.134
EURZAR,20050711,172800,8.135,8.135,8.135,8.135
EURZAR,20050711,172900,8.136,8.138,8.136,8.138
EURZAR,20050711,173000,8.137,8.137,8.134,8.134
EURZAR,20050711,173100,8.135,8.135,8.135,8.135
EURZAR,20050711,173200,8.135,8.135,8.135,8.135
EURZAR,20050711,173300,8.135,8.135,8.135,8.135
EURZAR,20050711,173400,8.135,8.135,8.134,8.134
EURZAR,20050711,173500,8.134,8.134,8.134,8.134
EURZAR,20050711,173600,8.134,8.134,8.134,8.134
EURZAR,20050711,173700,8.134,8.134,8.133,8.133
EURZAR,20050711,173800,8.133,8.133,8.132,8.132
EURZAR,20050711,173900,8.131,8.131,8.127,8.128
EURZAR,20050711,174000,8.128,8.128,8.128,8.128
EURZAR,20050711,174100,8.127,8.127,8.125,8.125
EURZAR,20050711,174200,8.125,8.125,8.124,8.125
EURZAR,20050711,174300,8.125,8.125,8.123,8.123
EURZAR,20050711,174400,8.122,8.122,8.121,8.122
EURZAR,20050711,174500,8.122,8.123,8.122,8.123
EURZAR,20050711,174600,8.123,8.124,8.123,8.123
EURZAR,20050711,174700,8.123,8.124,8.123,8.124
EURZAR,20050711,174800,8.124,8.124,8.123,8.123
EURZAR,20050711,174900,8.123,8.124,8.123,8.124
EURZAR,20050711,175000,8.123,8.123,8.122,8.123
EURZAR,20050711,175100,8.124,8.128,8.124,8.127
EURZAR,20050711,175200,8.128,8.128,8.128,8.128
EURZAR,20050711,175300,8.128,8.128,8.124,8.124
EURZAR,20050711,175400,8.122,8.122,8.121,8.122
EURZAR,20050711,175500,8.122,8.123,8.122,8.123
EURZAR,20050711,175600,8.123,8.123,8.123,8.123
EURZAR,20050711,175700,8.123,8.124,8.123,8.124
EURZAR,20050711,175800,8.124,8.124,8.123,8.123
EURZAR,20050711,175900,8.123,8.123,8.123,8.123
EURZAR,20050711,180000,8.123,8.123,8.122,8.122
EURZAR,20050711,180100,8.122,8.122,8.122,8.122
EURZAR,20050711,180200,8.121,8.121,8.121,8.121
EURZAR,20050711,180300,8.121,8.123,8.121,8.123
EURZAR,20050711,180400,8.123,8.126,8.123,8.126
EURZAR,20050711,180500,8.126,8.126,8.126,8.126
EURZAR,20050711,180600,8.127,8.127,8.127,8.127
EURZAR,20050711,180700,8.127,8.128,8.127,8.128
EURZAR,20050711,180800,8.128,8.128,8.128,8.128
EURZAR,20050711,180900,8.128,8.128,8.128,8.128
EURZAR,20050711,181000,8.128,8.129,8.128,8.129
EURZAR,20050711,181100,8.130,8.130,8.130,8.130
EURZAR,20050711,181200,8.130,8.131,8.130,8.131
EURZAR,20050711,181300,8.131,8.131,8.130,8.130
EURZAR,20050711,181400,8.130,8.130,8.130,8.130
EURZAR,20050711,181500,8.130,8.130,8.129,8.129
EURZAR,20050711,181600,8.129,8.129,8.128,8.128
EURZAR,20050711,181700,8.129,8.130,8.129,8.129
EURZAR,20050711,181800,8.128,8.128,8.128,8.128
EURZAR,20050711,181900,8.128,8.129,8.128,8.129
EURZAR,20050711,182000,8.128,8.128,8.126,8.126
EURZAR,20050711,182100,8.125,8.125,8.124,8.124
EURZAR,20050711,182200,8.123,8.123,8.122,8.122
EURZAR,20050711,182300,8.118,8.118,8.114,8.114
EURZAR,20050711,182400,8.113,8.113,8.104,8.104
EURZAR,20050711,182500,8.103,8.103,8.096,8.096
EURZAR,20050711,182600,8.095,8.095,8.095,8.095
EURZAR,20050711,182700,8.094,8.094,8.090,8.090
EURZAR,20050711,182800,8.090,8.090,8.090,8.090
EURZAR,20050711,182900,8.090,8.090,8.090,8.090
EURZAR,20050711,183000,8.090,8.091,8.090,8.091
EURZAR,20050711,183100,8.092,8.093,8.092,8.093
EURZAR,20050711,183200,8.094,8.094,8.094,8.094
EURZAR,20050711,183300,8.093,8.093,8.093,8.093
EURZAR,20050711,183400,8.093,8.094,8.088,8.088
EURZAR,20050711,183500,8.088,8.088,8.088,8.088
EURZAR,20050711,183600,8.087,8.087,8.087,8.087
EURZAR,20050711,183700,8.088,8.090,8.088,8.089
EURZAR,20050711,183800,8.089,8.090,8.089,8.089
EURZAR,20050711,183900,8.089,8.090,8.089,8.090
EURZAR,20050711,184000,8.090,8.090,8.090,8.090
EURZAR,20050711,184100,8.091,8.092,8.091,8.092
EURZAR,20050711,184200,8.092,8.092,8.090,8.090
EURZAR,20050711,184300,8.090,8.090,8.090,8.090
EURZAR,20050711,184400,8.088,8.088,8.087,8.087
EURZAR,20050711,184500,8.087,8.087,8.087,8.087
EURZAR,20050711,184600,8.087,8.087,8.087,8.087
EURZAR,20050711,184700,8.087,8.087,8.084,8.084
EURZAR,20050711,184800,8.084,8.085,8.084,8.085
EURZAR,20050711,184900,8.085,8.085,8.085,8.085
EURZAR,20050711,185000,8.085,8.085,8.083,8.083
EURZAR,20050711,185100,8.083,8.084,8.083,8.084
EURZAR,20050711,185200,8.084,8.085,8.084,8.085
EURZAR,20050711,185300,8.085,8.086,8.085,8.086
EURZAR,20050711,185400,8.086,8.087,8.086,8.087
EURZAR,20050711,185500,8.087,8.087,8.086,8.086
EURZAR,20050711,185600,8.086,8.087,8.086,8.087
EURZAR,20050711,185700,8.087,8.088,8.087,8.088
EURZAR,20050711,185800,8.088,8.088,8.088,8.088
EURZAR,20050711,185900,8.088,8.088,8.088,8.088
EURZAR,20050711,190000,8.089,8.089,8.089,8.089
EURZAR,20050711,190100,8.089,8.089,8.089,8.089
EURZAR,20050711,190200,8.089,8.089,8.088,8.088
EURZAR,20050711,190300,8.088,8.088,8.086,8.086
EURZAR,20050711,190400,8.086,8.087,8.086,8.087
EURZAR,20050711,190500,8.087,8.088,8.087,8.088
EURZAR,20050711,190600,8.088,8.088,8.088,8.088
EURZAR,20050711,190700,8.088,8.090,8.088,8.090
EURZAR,20050711,190800,8.091,8.092,8.091,8.091
EURZAR,20050711,190900,8.091,8.092,8.091,8.092
EURZAR,20050711,191000,8.092,8.092,8.092,8.092
EURZAR,20050711,191100,8.091,8.091,8.090,8.090
EURZAR,20050711,191200,8.090,8.090,8.090,8.090
EURZAR,20050711,191300,8.092,8.092,8.092,8.092
EURZAR,20050711,191400,8.095,8.095,8.095,8.095
EURZAR,20050711,191500,8.094,8.094,8.093,8.093
EURZAR,20050711,191600,8.093,8.096,8.093,8.096
EURZAR,20050711,191700,8.096,8.096,8.095,8.095
EURZAR,20050711,191800,8.095,8.095,8.094,8.094
EURZAR,20050711,191900,8.094,8.094,8.093,8.093
EURZAR,20050711,192000,8.093,8.093,8.093,8.093
EURZAR,20050711,192100,8.093,8.093,8.093,8.093
EURZAR,20050711,192200,8.093,8.093,8.093,8.093
EURZAR,20050711,192300,8.093,8.093,8.091,8.092
EURZAR,20050711,192400,8.092,8.094,8.092,8.094
EURZAR,20050711,192500,8.096,8.099,8.096,8.099
EURZAR,20050711,192600,8.099,8.101,8.099,8.101
EURZAR,20050711,192700,8.097,8.097,8.097,8.097
EURZAR,20050711,192800,8.097,8.097,8.097,8.097
EURZAR,20050711,192900,8.097,8.099,8.097,8.099
EURZAR,20050711,193000,8.099,8.100,8.099,8.100
EURZAR,20050711,193100,8.099,8.099,8.099,8.099
EURZAR,20050711,193200,8.100,8.102,8.100,8.102
EURZAR,20050711,193300,8.102,8.102,8.102,8.102
EURZAR,20050711,193400,8.102,8.102,8.102,8.102
EURZAR,20050711,193500,8.101,8.101,8.101,8.101
EURZAR,20050711,193600,8.101,8.101,8.101,8.101
EURZAR,20050711,193700,8.101,8.101,8.101,8.101
EURZAR,20050711,193800,8.101,8.101,8.101,8.101
EURZAR,20050711,193900,8.101,8.101,8.100,8.100
EURZAR,20050711,194000,8.100,8.100,8.098,8.098
EURZAR,20050711,194100,8.098,8.099,8.098,8.099
EURZAR,20050711,194200,8.099,8.099,8.099,8.099
EURZAR,20050711,194300,8.099,8.099,8.099,8.099
EURZAR,20050711,194400,8.100,8.101,8.100,8.101
EURZAR,20050711,194500,8.101,8.102,8.101,8.102
EURZAR,20050711,194600,8.102,8.103,8.102,8.103
EURZAR,20050711,194700,8.103,8.103,8.103,8.103
EURZAR,20050711,194800,8.102,8.103,8.102,8.103
EURZAR,20050711,194900,8.103,8.104,8.103,8.104
EURZAR,20050711,195000,8.103,8.103,8.103,8.103
EURZAR,20050711,195100,8.103,8.104,8.103,8.104
EURZAR,20050711,195200,8.104,8.104,8.103,8.104
EURZAR,20050711,195300,8.104,8.104,8.104,8.104
EURZAR,20050711,195400,8.104,8.104,8.104,8.104
EURZAR,20050711,195500,8.104,8.104,8.104,8.104
EURZAR,20050711,195600,8.104,8.104,8.104,8.104
EURZAR,20050711,195700,8.104,8.104,8.104,8.104
EURZAR,20050711,195800,8.104,8.104,8.104,8.104
EURZAR,20050711,195900,8.103,8.103,8.103,8.103
EURZAR,20050711,200000,8.101,8.101,8.101,8.101
EURZAR,20050711,200100,8.101,8.101,8.101,8.101
EURZAR,20050711,200200,8.101,8.101,8.101,8.101
EURZAR,20050711,200300,8.102,8.102,8.101,8.101
EURZAR,20050711,200400,8.101,8.101,8.100,8.100
EURZAR,20050711,200500,8.100,8.100,8.100,8.100
EURZAR,20050711,200600,8.099,8.099,8.099,8.099
EURZAR,20050711,200700,8.099,8.099,8.099,8.099
EURZAR,20050711,200800,8.099,8.099,8.098,8.099
EURZAR,20050711,200900,8.099,8.100,8.099,8.100
EURZAR,20050711,201000,8.100,8.100,8.100,8.100
EURZAR,20050711,201100,8.100,8.100,8.100,8.100
EURZAR,20050711,201200,8.100,8.100,8.100,8.100
EURZAR,20050711,201300,8.100,8.100,8.100,8.100
EURZAR,20050711,201400,8.100,8.100,8.099,8.099
EURZAR,20050711,201500,8.099,8.100,8.098,8.100
EURZAR,20050711,201600,8.100,8.102,8.100,8.102
EURZAR,20050711,201700,8.103,8.103,8.103,8.103
EURZAR,20050711,201800,8.104,8.104,8.103,8.103
EURZAR,20050711,201900,8.103,8.103,8.103,8.103
EURZAR,20050711,202000,8.103,8.104,8.103,8.104
EURZAR,20050711,202100,8.104,8.104,8.104,8.104
EURZAR,20050711,202200,8.106,8.106,8.106,8.106
EURZAR,20050711,202300,8.106,8.106,8.103,8.103
EURZAR,20050711,202400,8.099,8.100,8.099,8.100
EURZAR,20050711,202500,8.101,8.101,8.101,8.101
EURZAR,20050711,202600,8.101,8.101,8.100,8.100
EURZAR,20050711,202700,8.100,8.100,8.099,8.099
EURZAR,20050711,202800,8.099,8.100,8.099,8.100
EURZAR,20050711,202900,8.100,8.101,8.100,8.101
EURZAR,20050711,203000,8.102,8.102,8.101,8.101
EURZAR,20050711,203100,8.100,8.100,8.100,8.100
EURZAR,20050711,203200,8.100,8.100,8.100,8.100
EURZAR,20050711,203300,8.100,8.100,8.100,8.100
EURZAR,20050711,203400,8.100,8.100,8.099,8.099
EURZAR,20050711,203500,8.099,8.099,8.099,8.099
EURZAR,20050711,203600,8.099,8.099,8.098,8.098
EURZAR,20050711,203700,8.098,8.098,8.098,8.098
EURZAR,20050711,203800,8.098,8.098,8.097,8.097
EURZAR,20050711,203900,8.097,8.097,8.096,8.096
EURZAR,20050711,204000,8.096,8.096,8.095,8.095
EURZAR,20050711,204100,8.095,8.096,8.095,8.096
EURZAR,20050711,204200,8.096,8.096,8.094,8.094
EURZAR,20050711,204300,8.094,8.094,8.091,8.091
EURZAR,20050711,204400,8.092,8.092,8.092,8.092
EURZAR,20050711,204500,8.092,8.092,8.092,8.092
EURZAR,20050711,204600,8.092,8.092,8.092,8.092
EURZAR,20050711,204700,8.092,8.092,8.092,8.092
EURZAR,20050711,204800,8.092,8.092,8.092,8.092
EURZAR,20050711,204900,8.092,8.092,8.092,8.092
EURZAR,20050711,205000,8.092,8.093,8.092,8.093
EURZAR,20050711,205100,8.093,8.094,8.093,8.094
EURZAR,20050711,205200,8.094,8.094,8.094,8.094
EURZAR,20050711,205300,8.094,8.094,8.093,8.093
EURZAR,20050711,205400,8.094,8.095,8.094,8.095
EURZAR,20050711,205500,8.094,8.094,8.093,8.093
EURZAR,20050711,205600,8.093,8.093,8.093,8.093
EURZAR,20050711,205700,8.093,8.093,8.093,8.093
EURZAR,20050711,205800,8.093,8.093,8.093,8.093
EURZAR,20050711,205900,8.093,8.093,8.093,8.093
EURZAR,20050711,210000,8.091,8.091,8.085,8.085
EURZAR,20050711,210100,8.083,8.083,8.078,8.078
EURZAR,20050711,210200,8.079,8.083,8.079,8.083
EURZAR,20050711,210300,8.083,8.085,8.083,8.085
EURZAR,20050711,210400,8.085,8.085,8.085,8.085
EURZAR,20050711,210500,8.085,8.086,8.085,8.086
EURZAR,20050711,210600,8.086,8.086,8.086,8.086
EURZAR,20050711,210700,8.086,8.086,8.086,8.086
EURZAR,20050711,210800,8.086,8.086,8.085,8.085
EURZAR,20050711,210900,8.085,8.085,8.083,8.083
EURZAR,20050711,211000,8.084,8.084,8.084,8.084
EURZAR,20050711,211100,8.085,8.085,8.085,8.085
EURZAR,20050711,211200,8.085,8.085,8.085,8.085
EURZAR,20050711,211300,8.085,8.085,8.083,8.083
EURZAR,20050711,211400,8.083,8.083,8.083,8.083
EURZAR,20050711,211500,8.083,8.083,8.083,8.083
EURZAR,20050711,211600,8.083,8.083,8.083,8.083
EURZAR,20050711,211700,8.083,8.083,8.083,8.083
EURZAR,20050711,211800,8.083,8.083,8.083,8.083
EURZAR,20050711,211900,8.083,8.085,8.083,8.085
EURZAR,20050711,212000,8.085,8.085,8.084,8.084
EURZAR,20050711,212100,8.084,8.084,8.083,8.083
EURZAR,20050711,212200,8.083,8.084,8.083,8.084
EURZAR,20050711,212300,8.084,8.084,8.084,8.084
EURZAR,20050711,212400,8.084,8.085,8.084,8.085
EURZAR,20050711,212500,8.085,8.087,8.082,8.082
EURZAR,20050711,212600,8.080,8.080,8.076,8.076
EURZAR,20050711,212700,8.075,8.075,8.062,8.062
EURZAR,20050711,212800,8.062,8.062,8.059,8.059
EURZAR,20050711,212900,8.059,8.059,8.058,8.058
EURZAR,20050711,213000,8.058,8.059,8.058,8.059
EURZAR,20050711,213100,8.059,8.059,8.059,8.059
EURZAR,20050711,213200,8.059,8.060,8.059,8.059
EURZAR,20050711,213300,8.059,8.059,8.059,8.059
EURZAR,20050711,213400,8.059,8.059,8.059,8.059
EURZAR,20050711,213500,8.059,8.060,8.059,8.060
EURZAR,20050711,213600,8.061,8.062,8.061,8.062
EURZAR,20050711,213700,8.062,8.062,8.062,8.062
EURZAR,20050711,213800,8.062,8.062,8.062,8.062
EURZAR,20050711,213900,8.062,8.062,8.062,8.062
EURZAR,20050711,214000,8.062,8.062,8.062,8.062
EURZAR,20050711,214100,8.062,8.062,8.062,8.062
EURZAR,20050711,214200,8.062,8.062,8.062,8.062
EURZAR,20050711,214300,8.061,8.061,8.061,8.061
EURZAR,20050711,214400,8.061,8.061,8.056,8.056
EURZAR,20050711,214500,8.056,8.056,8.052,8.052
EURZAR,20050711,214600,8.052,8.052,8.052,8.052
EURZAR,20050711,214700,8.052,8.053,8.052,8.053
EURZAR,20050711,214800,8.053,8.053,8.052,8.052
EURZAR,20050711,214900,8.052,8.052,8.052,8.052
EURZAR,20050711,215000,8.049,8.049,8.047,8.047
EURZAR,20050711,215100,8.048,8.049,8.048,8.049
EURZAR,20050711,215200,8.049,8.050,8.049,8.049
EURZAR,20050711,215300,8.049,8.049,8.048,8.048
EURZAR,20050711,215400,8.048,8.048,8.047,8.047
EURZAR,20050711,215500,8.047,8.047,8.047,8.047
EURZAR,20050711,215600,8.047,8.047,8.047,8.047
EURZAR,20050711,215700,8.047,8.047,8.047,8.047
EURZAR,20050711,215800,8.047,8.047,8.047,8.047
EURZAR,20050711,215900,8.047,8.047,8.047,8.047
EURZAR,20050711,220000,8.046,8.046,8.046,8.046
EURZAR,20050711,220100,8.046,8.055,8.046,8.055
EURZAR,20050711,220200,8.055,8.057,8.055,8.057
EURZAR,20050711,220300,8.058,8.059,8.058,8.059
EURZAR,20050711,220400,8.060,8.062,8.060,8.062
EURZAR,20050711,220500,8.062,8.063,8.062,8.063
EURZAR,20050711,220600,8.062,8.062,8.062,8.062
EURZAR,20050711,220700,8.062,8.062,8.061,8.062
EURZAR,20050711,220800,8.062,8.063,8.062,8.063
EURZAR,20050711,220900,8.063,8.064,8.063,8.064
EURZAR,20050711,221000,8.064,8.064,8.064,8.064
EURZAR,20050711,221100,8.064,8.067,8.064,8.067
EURZAR,20050711,221200,8.068,8.069,8.068,8.069
EURZAR,20050711,221300,8.069,8.069,8.069,8.069
EURZAR,20050711,221400,8.069,8.069,8.069,8.069
EURZAR,20050711,221500,8.069,8.071,8.069,8.071
EURZAR,20050711,221600,8.072,8.073,8.072,8.073
EURZAR,20050711,221700,8.073,8.074,8.073,8.074
EURZAR,20050711,221800,8.074,8.074,8.074,8.074
EURZAR,20050711,221900,8.074,8.074,8.073,8.073
EURZAR,20050711,222000,8.073,8.073,8.073,8.073
EURZAR,20050711,222100,8.073,8.073,8.073,8.073
EURZAR,20050711,222200,8.073,8.073,8.073,8.073
EURZAR,20050711,222300,8.073,8.073,8.073,8.073
EURZAR,20050711,222400,8.073,8.073,8.073,8.073
EURZAR,20050711,222500,8.073,8.073,8.073,8.073
EURZAR,20050711,222600,8.073,8.073,8.073,8.073
EURZAR,20050711,222700,8.073,8.073,8.073,8.073
EURZAR,20050711,222800,8.073,8.073,8.073,8.073
EURZAR,20050711,222900,8.073,8.073,8.073,8.073
EURZAR,20050711,223000,8.073,8.073,8.073,8.073
EURZAR,20050711,223100,8.073,8.073,8.073,8.073
EURZAR,20050711,223200,8.073,8.073,8.073,8.073
EURZAR,20050711,223300,8.072,8.073,8.072,8.073
EURZAR,20050711,223400,8.073,8.073,8.073,8.073
EURZAR,20050711,223500,8.072,8.072,8.072,8.072
EURZAR,20050711,223600,8.072,8.072,8.071,8.072
EURZAR,20050711,223700,8.072,8.072,8.072,8.072
EURZAR,20050711,223800,8.072,8.072,8.072,8.072
EURZAR,20050711,223900,8.072,8.072,8.072,8.072
EURZAR,20050711,224000,8.072,8.072,8.072,8.072
EURZAR,20050711,224100,8.072,8.072,8.072,8.072
EURZAR,20050711,224200,8.072,8.072,8.072,8.072
EURZAR,20050711,224300,8.072,8.072,8.072,8.072
EURZAR,20050711,224400,8.072,8.073,8.072,8.073
EURZAR,20050711,224500,8.073,8.073,8.073,8.073
EURZAR,20050711,224600,8.073,8.073,8.073,8.073
EURZAR,20050711,224700,8.073,8.073,8.073,8.073
EURZAR,20050711,224800,8.073,8.073,8.073,8.073
EURZAR,20050711,224900,8.073,8.073,8.073,8.073
EURZAR,20050711,225000,8.073,8.073,8.073,8.073
EURZAR,20050711,225100,8.073,8.074,8.073,8.074
EURZAR,20050711,225200,8.074,8.074,8.074,8.074
EURZAR,20050711,225300,8.073,8.073,8.073,8.073
EURZAR,20050711,225400,8.073,8.073,8.073,8.073
EURZAR,20050711,225500,8.073,8.073,8.073,8.073
EURZAR,20050711,225600,8.073,8.073,8.072,8.072
EURZAR,20050711,225700,8.072,8.072,8.072,8.072
EURZAR,20050711,225800,8.072,8.072,8.072,8.072
EURZAR,20050711,225900,8.072,8.072,8.072,8.072
EURZAR,20050711,230000,8.072,8.072,8.072,8.072
EURZAR,20050711,230100,8.071,8.071,8.071,8.071
EURZAR,20050711,230200,8.071,8.071,8.071,8.071
EURZAR,20050711,230300,8.071,8.072,8.071,8.072
EURZAR,20050711,230400,8.072,8.072,8.072,8.072
EURZAR,20050711,230500,8.072,8.072,8.072,8.072
EURZAR,20050711,230600,8.072,8.072,8.072,8.072
EURZAR,20050711,230700,8.072,8.072,8.072,8.072
EURZAR,20050711,230800,8.072,8.073,8.072,8.073
EURZAR,20050711,230900,8.074,8.074,8.074,8.074
EURZAR,20050711,231000,8.074,8.074,8.074,8.074
EURZAR,20050711,231100,8.074,8.074,8.073,8.073
EURZAR,20050711,231200,8.073,8.074,8.073,8.074
EURZAR,20050711,231300,8.075,8.075,8.074,8.074
EURZAR,20050711,231400,8.074,8.074,8.073,8.073
EURZAR,20050711,231500,8.073,8.073,8.073,8.073
EURZAR,20050711,231600,8.073,8.073,8.073,8.073
EURZAR,20050711,231700,8.073,8.073,8.073,8.073
EURZAR,20050711,231800,8.073,8.073,8.073,8.073
EURZAR,20050711,231900,8.073,8.073,8.073,8.073
EURZAR,20050711,232000,8.073,8.073,8.072,8.072
EURZAR,20050711,232100,8.072,8.072,8.072,8.072
EURZAR,20050711,232200,8.072,8.072,8.072,8.072
EURZAR,20050711,232300,8.072,8.072,8.071,8.071
EURZAR,20050711,232400,8.071,8.071,8.071,8.071
EURZAR,20050711,232500,8.071,8.071,8.071,8.071
EURZAR,20050711,232600,8.071,8.071,8.071,8.071
EURZAR,20050711,232700,8.071,8.071,8.069,8.069
EURZAR,20050711,232800,8.069,8.069,8.069,8.069
EURZAR,20050711,232900,8.069,8.069,8.069,8.069
EURZAR,20050711,233000,8.069,8.069,8.069,8.069
EURZAR,20050711,233100,8.071,8.071,8.071,8.071
EURZAR,20050711,233200,8.071,8.071,8.069,8.069
EURZAR,20050711,233300,8.069,8.069,8.069,8.069
EURZAR,20050711,233400,8.069,8.071,8.069,8.071
EURZAR,20050711,233500,8.071,8.071,8.070,8.070
EURZAR,20050711,233600,8.071,8.071,8.071,8.071
EURZAR,20050711,233700,8.071,8.071,8.071,8.071
EURZAR,20050711,233800,8.071,8.071,8.071,8.071
EURZAR,20050711,233900,8.071,8.071,8.071,8.071
EURZAR,20050711,234000,8.072,8.073,8.072,8.073
EURZAR,20050711,234100,8.073,8.073,8.073,8.073
EURZAR,20050711,234200,8.073,8.073,8.073,8.073
EURZAR,20050711,234300,8.073,8.077,8.073,8.077
EURZAR,20050711,234400,8.077,8.079,8.077,8.079
EURZAR,20050711,234500,8.079,8.080,8.079,8.080
EURZAR,20050711,234600,8.080,8.080,8.080,8.080
EURZAR,20050711,234700,8.080,8.080,8.080,8.080
EURZAR,20050711,234800,8.079,8.080,8.079,8.080
EURZAR,20050711,234900,8.080,8.080,8.080,8.080
EURZAR,20050711,235000,8.080,8.080,8.080,8.080
EURZAR,20050711,235100,8.079,8.079,8.079,8.079
EURZAR,20050711,235200,8.079,8.079,8.079,8.079
EURZAR,20050711,235300,8.079,8.079,8.079,8.079
EURZAR,20050711,235400,8.079,8.079,8.079,8.079
EURZAR,20050711,235500,8.080,8.080,8.080,8.080
EURZAR,20050711,235600,8.080,8.080,8.080,8.080
EURZAR,20050711,235700,8.079,8.079,8.079,8.079
EURZAR,20050711,235800,8.079,8.079,8.079,8.079
EURZAR,20050711,235900,8.079,8.079,8.079,8.079
EURZAR,20050712,000000,8.079,8.079,8.079,8.079
XAUEUR,20050711,000200,353.2,353.2,353.2,353.2
XAUEUR,20050711,000500,353.3,353.3,353.3,353.3
XAUEUR,20050711,001000,353.3,353.3,353.3,353.3
XAUEUR,20050711,001500,353.3,353.3,353.3,353.3
XAUEUR,20050711,002000,353.3,353.3,353.3,353.3
XAUEUR,20050711,002500,353.3,353.3,353.3,353.3
XAUEUR,20050711,003000,353.3,353.3,353.3,353.3
XAUEUR,20050711,003200,353.2,353.2,353.2,353.2
XAUEUR,20050711,003700,353.2,353.2,353.2,353.2
XAUEUR,20050711,004200,353.2,353.2,353.2,353.2
XAUEUR,20050711,004700,353.2,353.2,353.2,353.2
XAUEUR,20050711,005200,353.2,353.2,353.2,353.2
XAUEUR,20050711,005700,353.2,353.2,353.2,353.2
XAUEUR,20050711,010200,353.2,353.2,353.2,353.2
XAUEUR,20050711,010700,353.2,353.2,353.2,353.2
XAUEUR,20050711,010800,353.5,353.5,353.5,353.5
XAUEUR,20050711,011200,353.8,353.8,353.8,353.8
XAUEUR,20050711,011700,353.8,353.8,353.8,353.8
XAUEUR,20050711,011800,353.7,353.7,353.7,353.7
XAUEUR,20050711,012300,353.7,353.7,353.7,353.7
XAUEUR,20050711,012800,353.7,353.7,353.7,353.7
XAUEUR,20050711,012900,353.6,353.6,353.6,353.6
XAUEUR,20050711,013400,353.6,353.6,353.6,353.6
XAUEUR,20050711,013500,353.5,353.5,353.5,353.5
XAUEUR,20050711,013600,353.6,353.6,353.6,353.6
XAUEUR,20050711,014100,353.6,353.6,353.6,353.6
XAUEUR,20050711,014400,353.7,353.7,353.7,353.7
XAUEUR,20050711,014800,353.8,353.8,353.8,353.8
XAUEUR,20050711,015300,353.8,353.8,353.8,353.8
XAUEUR,20050711,015800,353.8,353.8,353.8,353.8
XAUEUR,20050711,020300,353.8,353.8,353.8,353.8
XAUEUR,20050711,020600,353.7,353.7,353.7,353.7
XAUEUR,20050711,021100,353.7,353.7,353.7,353.7
XAUEUR,20050711,021500,353.8,353.8,353.8,353.8
XAUEUR,20050711,021600,353.9,353.9,353.9,353.9
XAUEUR,20050711,022100,353.9,353.9,353.8,353.8
XAUEUR,20050711,022600,353.7,353.7,353.7,353.7
XAUEUR,20050711,023100,353.7,353.7,353.7,353.7
XAUEUR,20050711,023600,353.7,353.7,353.7,353.7
XAUEUR,20050711,024100,353.7,353.7,353.7,353.7
XAUEUR,20050711,024600,353.7,353.8,353.7,353.8
XAUEUR,20050711,025100,353.8,354.0,353.8,354.0
XAUEUR,20050711,025600,354.0,354.0,354.0,354.0
XAUEUR,20050711,025800,353.9,353.9,353.9,353.9
XAUEUR,20050711,030300,353.9,353.9,353.9,353.9
XAUEUR,20050711,030500,354.0,354.0,354.0,354.0
XAUEUR,20050711,031000,354.0,354.0,354.0,354.0
XAUEUR,20050711,031500,354.0,354.0,354.0,354.0
XAUEUR,20050711,031700,353.9,353.9,353.9,353.9
XAUEUR,20050711,031800,353.8,353.8,353.8,353.8
XAUEUR,20050711,032100,353.9,353.9,353.9,353.9
XAUEUR,20050711,032600,353.9,353.9,353.9,353.9
XAUEUR,20050711,032800,353.8,353.8,353.8,353.8
XAUEUR,20050711,033000,353.9,353.9,353.9,353.9
XAUEUR,20050711,033300,354.0,354.0,354.0,354.0
XAUEUR,20050711,033500,353.9,353.9,353.9,353.9
XAUEUR,20050711,033600,353.8,353.8,353.8,353.8
XAUEUR,20050711,033800,353.7,353.7,353.7,353.7
XAUEUR,20050711,034300,353.7,353.8,353.7,353.8
XAUEUR,20050711,034600,353.7,353.7,353.7,353.7
XAUEUR,20050711,035100,353.8,353.8,353.8,353.8
XAUEUR,20050711,035600,353.8,353.8,353.8,353.8
XAUEUR,20050711,040100,353.8,353.8,353.8,353.8
XAUEUR,20050711,040600,353.8,353.8,353.7,353.7
XAUEUR,20050711,041000,353.6,353.6,353.6,353.6
XAUEUR,20050711,041100,353.7,353.7,353.7,353.7
XAUEUR,20050711,041500,353.6,353.6,353.6,353.6
XAUEUR,20050711,041700,353.7,353.7,353.7,353.7
XAUEUR,20050711,042200,353.7,353.7,353.7,353.7
XAUEUR,20050711,042500,353.6,353.6,353.6,353.6
XAUEUR,20050711,042600,353.5,353.5,353.5,353.5
XAUEUR,20050711,043000,353.6,353.6,353.6,353.6
XAUEUR,20050711,043100,353.5,353.5,353.5,353.5
XAUEUR,20050711,043600,353.5,353.5,353.5,353.5
XAUEUR,20050711,044000,353.3,353.3,353.3,353.3
XAUEUR,20050711,044400,353.4,353.4,353.4,353.4
XAUEUR,20050711,044500,353.3,353.3,353.3,353.3
XAUEUR,20050711,044900,353.2,353.2,353.2,353.2
XAUEUR,20050711,045200,353.1,353.1,353.0,353.0
XAUEUR,20050711,045400,353.2,353.2,353.2,353.2
XAUEUR,20050711,045900,353.2,353.2,353.2,353.2
XAUEUR,20050711,050100,353.3,353.3,353.3,353.3
XAUEUR,20050711,050500,353.2,353.2,353.2,353.2
XAUEUR,20050711,050700,353.3,353.3,353.3,353.3
XAUEUR,20050711,050900,353.4,353.4,353.4,353.4
XAUEUR,20050711,051400,353.4,353.4,353.4,353.4
XAUEUR,20050711,051900,353.4,353.4,353.4,353.4
XAUEUR,20050711,052200,353.3,353.3,353.3,353.3
XAUEUR,20050711,052700,353.3,353.3,353.3,353.3
XAUEUR,20050711,053200,353.4,353.4,353.4,353.4
XAUEUR,20050711,053300,353.3,353.3,353.3,353.3
XAUEUR,20050711,053800,353.3,353.3,353.3,353.3
XAUEUR,20050711,054300,353.3,353.3,353.3,353.3
XAUEUR,20050711,054500,353.2,353.2,353.2,353.2
XAUEUR,20050711,055000,353.2,353.3,353.2,353.3
XAUEUR,20050711,055100,353.4,353.4,353.4,353.4
XAUEUR,20050711,055200,353.3,353.3,353.3,353.3
XAUEUR,20050711,055700,353.3,353.3,353.2,353.2
XAUEUR,20050711,060000,353.3,353.3,353.3,353.3
XAUEUR,20050711,060400,353.4,353.4,353.4,353.4
XAUEUR,20050711,060500,353.3,353.3,353.3,353.3
XAUEUR,20050711,061000,353.3,353.3,353.3,353.3
XAUEUR,20050711,061300,353.4,353.4,353.4,353.4
XAUEUR,20050711,061400,353.5,353.5,353.5,353.5
XAUEUR,20050711,061900,353.5,353.5,353.5,353.5
XAUEUR,20050711,062100,353.4,353.4,353.4,353.4
XAUEUR,20050711,062600,353.4,353.4,353.4,353.4
XAUEUR,20050711,063100,353.4,353.4,353.4,353.4
XAUEUR,20050711,063600,353.4,353.4,353.4,353.4
XAUEUR,20050711,064100,353.3,353.3,353.3,353.3
XAUEUR,20050711,064300,353.2,353.2,353.2,353.2
XAUEUR,20050711,064800,353.2,353.2,353.2,353.2
XAUEUR,20050711,065000,353.1,353.1,353.0,353.0
XAUEUR,20050711,065300,353.1,353.1,353.1,353.1
XAUEUR,20050711,065400,353.0,353.0,353.0,353.0
XAUEUR,20050711,065700,352.9,352.9,352.9,352.9
XAUEUR,20050711,065800,353.0,353.0,353.0,353.0
XAUEUR,20050711,070200,353.1,353.1,353.1,353.1
XAUEUR,20050711,070500,353.0,353.0,353.0,353.0
XAUEUR,20050711,071000,353.0,353.0,353.0,353.0
XAUEUR,20050711,071300,353.1,353.2,353.1,353.2
XAUEUR,20050711,071700,353.3,353.3,353.3,353.3
XAUEUR,20050711,072200,353.3,353.3,353.3,353.3
XAUEUR,20050711,072700,353.3,353.3,353.3,353.3
XAUEUR,20050711,073200,353.3,353.4,353.3,353.4
XAUEUR,20050711,073700,353.4,353.4,353.4,353.4
XAUEUR,20050711,073900,353.3,353.3,353.3,353.3
XAUEUR,20050711,074400,353.3,353.3,353.3,353.3
XAUEUR,20050711,074900,353.3,353.3,353.3,353.3
XAUEUR,20050711,075100,353.5,353.5,353.5,353.5
XAUEUR,20050711,075200,353.3,353.3,353.3,353.3
XAUEUR,20050711,075500,353.2,353.2,353.2,353.2
XAUEUR,20050711,075900,353.3,353.3,353.3,353.3
XAUEUR,20050711,080100,353.2,353.2,353.2,353.2
XAUEUR,20050711,080600,353.2,353.2,353.2,353.2
XAUEUR,20050711,080900,353.3,353.3,353.3,353.3
XAUEUR,20050711,081200,353.4,353.4,353.2,353.2
XAUEUR,20050711,081600,353.3,353.3,353.3,353.3
XAUEUR,20050711,081900,353.2,353.2,353.2,353.2
XAUEUR,20050711,082400,353.2,353.2,353.0,353.0
XAUEUR,20050711,082500,353.1,353.1,353.1,353.1
XAUEUR,20050711,082600,353.2,353.2,353.2,353.2
XAUEUR,20050711,082700,353.3,353.3,353.3,353.3
XAUEUR,20050711,082900,353.2,353.2,353.2,353.2
XAUEUR,20050711,083100,353.1,353.1,353.1,353.1
XAUEUR,20050711,083200,353.2,353.2,353.2,353.2
XAUEUR,20050711,083300,353.1,353.2,353.1,353.2
XAUEUR,20050711,083600,353.1,353.1,353.0,353.0
XAUEUR,20050711,083800,353.1,353.1,353.1,353.1
XAUEUR,20050711,084000,353.2,353.2,353.2,353.2
XAUEUR,20050711,084100,353.1,353.2,353.1,353.2
XAUEUR,20050711,084600,353.2,353.2,353.1,353.1
XAUEUR,20050711,084800,353.0,353.0,353.0,353.0
XAUEUR,20050711,085100,353.2,353.2,353.2,353.2
XAUEUR,20050711,085400,353.3,353.3,353.3,353.3
XAUEUR,20050711,085500,353.4,353.4,353.3,353.3
XAUEUR,20050711,085600,353.2,353.2,353.2,353.2
XAUEUR,20050711,085700,353.1,353.1,353.1,353.1
XAUEUR,20050711,085900,353.2,353.2,353.2,353.2
XAUEUR,20050711,090000,353.3,353.3,353.3,353.3
XAUEUR,20050711,090200,353.4,353.4,353.4,353.4
XAUEUR,20050711,090300,353.5,353.5,353.4,353.4
XAUEUR,20050711,090400,353.3,353.3,353.3,353.3
XAUEUR,20050711,090700,353.2,353.2,353.2,353.2
XAUEUR,20050711,091200,353.2,353.2,353.2,353.2
XAUEUR,20050711,091600,353.3,353.4,353.3,353.4
XAUEUR,20050711,091700,353.5,353.5,353.5,353.5
XAUEUR,20050711,091800,353.3,353.3,353.3,353.3
XAUEUR,20050711,092100,353.4,353.5,353.4,353.5
XAUEUR,20050711,092200,353.4,353.4,353.3,353.3
XAUEUR,20050711,092700,353.3,353.3,353.3,353.3
XAUEUR,20050711,092900,353.4,353.5,353.4,353.5
XAUEUR,20050711,093300,353.6,353.7,353.6,353.7
XAUEUR,20050711,093500,353.6,353.6,353.6,353.6
XAUEUR,20050711,093700,353.5,353.5,353.5,353.5
XAUEUR,20050711,093800,353.4,353.4,353.4,353.4
XAUEUR,20050711,093900,353.3,353.3,353.3,353.3
XAUEUR,20050711,094200,353.2,353.2,353.2,353.2
XAUEUR,20050711,094300,353.3,353.4,353.3,353.4
XAUEUR,20050711,094400,353.5,353.5,353.5,353.5
XAUEUR,20050711,094900,353.5,353.5,353.5,353.5
XAUEUR,20050711,095100,353.4,353.4,353.4,353.4
XAUEUR,20050711,095500,353.5,353.5,353.5,353.5
XAUEUR,20050711,095900,353.4,353.4,353.4,353.4
XAUEUR,20050711,100000,353.5,353.5,353.5,353.5
XAUEUR,20050711,100200,353.4,353.4,353.4,353.4
XAUEUR,20050711,100300,353.3,353.3,353.3,353.3
XAUEUR,20050711,100500,353.4,353.4,353.4,353.4
XAUEUR,20050711,101000,353.4,353.4,353.3,353.4
XAUEUR,20050711,101100,353.5,353.5,353.3,353.3
XAUEUR,20050711,101600,353.3,353.3,353.3,353.3
XAUEUR,20050711,102000,353.5,353.5,353.5,353.5
XAUEUR,20050711,102500,353.5,353.5,353.5,353.5
XAUEUR,20050711,103000,353.5,353.5,353.5,353.5
XAUEUR,20050711,103100,353.6,353.6,353.6,353.6
XAUEUR,20050711,103400,353.7,353.7,353.7,353.7
XAUEUR,20050711,103600,353.6,353.6,353.6,353.6
XAUEUR,20050711,104000,353.7,353.7,353.7,353.7
XAUEUR,20050711,104200,353.6,353.6,353.6,353.6
XAUEUR,20050711,104400,353.5,353.5,353.3,353.3
XAUEUR,20050711,104500,353.2,353.2,353.2,353.2
XAUEUR,20050711,104600,353.3,353.3,353.2,353.2
XAUEUR,20050711,104800,353.3,353.3,353.3,353.3
XAUEUR,20050711,105300,353.3,353.3,353.3,353.3
XAUEUR,20050711,105800,353.3,353.3,353.3,353.3
XAUEUR,20050711,110300,353.3,353.3,353.3,353.3
XAUEUR,20050711,110600,353.2,353.2,353.2,353.2
XAUEUR,20050711,110700,353.4,353.4,353.4,353.4
XAUEUR,20050711,111100,353.5,353.5,353.5,353.5
XAUEUR,20050711,111600,353.5,353.5,353.5,353.5
XAUEUR,20050711,112100,353.5,353.5,353.5,353.5
XAUEUR,20050711,112300,353.6,353.7,353.6,353.7
XAUEUR,20050711,112700,353.8,353.8,353.8,353.8
XAUEUR,20050711,112800,353.7,353.7,353.7,353.7
XAUEUR,20050711,113000,353.6,353.6,353.6,353.6
XAUEUR,20050711,113200,353.5,353.5,353.5,353.5
XAUEUR,20050711,113400,353.6,353.6,353.6,353.6
XAUEUR,20050711,113800,353.5,353.5,353.5,353.5
XAUEUR,20050711,114000,353.4,353.5,353.4,353.5
XAUEUR,20050711,114500,353.5,353.5,353.5,353.5
XAUEUR,20050711,114900,353.4,353.5,353.4,353.5
XAUEUR,20050711,115400,353.5,353.5,353.5,353.5
XAUEUR,20050711,115700,353.6,353.6,353.6,353.6
XAUEUR,20050711,115800,353.7,353.8,353.7,353.8
XAUEUR,20050711,120300,353.7,353.8,353.7,353.8
XAUEUR,20050711,120500,353.7,353.7,353.7,353.7
XAUEUR,20050711,120600,353.8,353.8,353.8,353.8
XAUEUR,20050711,120800,353.7,353.7,353.7,353.7
XAUEUR,20050711,121300,353.7,353.7,353.7,353.7
XAUEUR,20050711,121500,353.8,353.8,353.8,353.8
XAUEUR,20050711,121600,353.9,354.0,353.9,354.0
XAUEUR,20050711,121800,353.9,353.9,353.9,353.9
XAUEUR,20050711,122000,353.8,353.8,353.8,353.8
XAUEUR,20050711,122100,353.9,353.9,353.9,353.9
XAUEUR,20050711,122200,353.8,353.8,353.8,353.8
XAUEUR,20050711,122700,353.9,353.9,353.9,353.9
XAUEUR,20050711,123200,353.9,353.9,353.9,353.9
XAUEUR,20050711,123300,354.0,354.0,354.0,354.0
XAUEUR,20050711,123400,353.9,353.9,353.9,353.9
XAUEUR,20050711,123900,353.9,353.9,353.9,353.9
XAUEUR,20050711,124100,353.8,353.8,353.8,353.8
XAUEUR,20050711,124600,353.8,353.8,353.8,353.8
XAUEUR,20050711,124800,353.6,353.6,353.5,353.5
XAUEUR,20050711,125200,353.4,353.4,353.4,353.4
XAUEUR,20050711,125400,353.5,353.5,353.5,353.5
XAUEUR,20050711,125900,353.5,353.6,353.5,353.6
XAUEUR,20050711,130200,353.7,353.7,353.7,353.7
XAUEUR,20050711,130500,353.8,353.8,353.8,353.8
XAUEUR,20050711,131000,353.7,353.7,353.7,353.7
XAUEUR,20050711,131100,353.6,353.6,353.6,353.6
XAUEUR,20050711,131600,353.6,353.6,353.6,353.6
XAUEUR,20050711,131900,353.7,353.7,353.7,353.7
XAUEUR,20050711,132100,353.5,353.5,353.5,353.5
XAUEUR,20050711,132600,353.5,353.5,353.5,353.5
XAUEUR,20050711,133100,353.5,353.5,353.5,353.5
XAUEUR,20050711,133600,353.6,353.7,353.6,353.7
XAUEUR,20050711,133700,353.6,353.6,353.6,353.6
XAUEUR,20050711,134200,353.6,353.6,353.6,353.6
XAUEUR,20050711,134700,353.5,353.5,353.5,353.5
XAUEUR,20050711,135000,353.4,353.4,353.4,353.4
XAUEUR,20050711,135100,353.5,353.5,353.5,353.5
XAUEUR,20050711,135400,353.4,353.4,353.4,353.4
XAUEUR,20050711,135700,353.3,353.3,353.3,353.3
XAUEUR,20050711,135800,353.2,353.2,353.2,353.2
XAUEUR,20050711,140200,353.3,353.3,353.3,353.3
XAUEUR,20050711,140400,353.5,353.5,353.5,353.5
XAUEUR,20050711,140500,353.6,353.6,353.6,353.6
XAUEUR,20050711,140700,353.5,353.5,353.5,353.5
XAUEUR,20050711,141000,353.6,353.6,353.6,353.6
XAUEUR,20050711,141200,353.7,353.7,353.7,353.7
XAUEUR,20050711,141500,353.6,353.6,353.5,353.5
XAUEUR,20050711,141700,353.6,353.6,353.5,353.5
XAUEUR,20050711,142100,353.4,353.4,353.1,353.2
XAUEUR,20050711,142300,353.1,353.1,353.1,353.1
XAUEUR,20050711,142500,353.0,353.0,353.0,353.0
XAUEUR,20050711,142600,352.9,352.9,352.8,352.8
XAUEUR,20050711,142800,352.7,352.7,352.7,352.7
XAUEUR,20050711,142900,352.8,352.8,352.8,352.8
XAUEUR,20050711,143400,352.8,352.8,352.8,352.8
XAUEUR,20050711,143500,352.7,352.7,352.7,352.7
XAUEUR,20050711,143600,352.8,352.8,352.8,352.8
XAUEUR,20050711,144100,352.7,352.7,352.7,352.7
XAUEUR,20050711,144300,352.8,352.8,352.8,352.8
XAUEUR,20050711,144700,352.9,352.9,352.9,352.9
XAUEUR,20050711,144800,352.8,352.8,352.8,352.8
XAUEUR,20050711,145000,352.9,353.0,352.9,353.0
XAUEUR,20050711,145500,353.1,353.1,353.1,353.1
XAUEUR,20050711,145600,353.2,353.2,353.2,353.2
XAUEUR,20050711,145800,353.0,353.0,353.0,353.0
XAUEUR,20050711,150000,352.9,352.9,352.8,352.8
XAUEUR,20050711,150100,352.7,352.7,352.7,352.7
XAUEUR,20050711,150200,352.6,352.7,352.6,352.7
XAUEUR,20050711,150300,352.6,352.6,352.5,352.5
XAUEUR,20050711,150400,352.6,352.7,352.6,352.7
XAUEUR,20050711,150500,352.8,352.8,352.8,352.8
XAUEUR,20050711,151000,352.8,352.8,352.8,352.8
XAUEUR,20050711,151200,352.6,352.6,352.6,352.6
XAUEUR,20050711,151300,352.5,352.5,352.5,352.5
XAUEUR,20050711,151400,352.6,352.7,352.6,352.7
XAUEUR,20050711,151500,352.6,352.6,352.6,352.6
XAUEUR,20050711,151700,352.7,352.7,352.7,352.7
XAUEUR,20050711,152000,352.6,352.7,352.6,352.7
XAUEUR,20050711,152300,352.6,352.7,352.6,352.7
XAUEUR,20050711,152600,352.6,352.6,352.6,352.6
XAUEUR,20050711,152900,352.5,352.5,352.5,352.5
XAUEUR,20050711,153200,352.6,352.6,352.6,352.6
XAUEUR,20050711,153300,352.5,352.5,352.4,352.4
XAUEUR,20050711,153400,352.3,352.3,352.3,352.3
XAUEUR,20050711,153800,352.4,352.4,352.3,352.3
XAUEUR,20050711,153900,352.4,352.4,352.4,352.4
XAUEUR,20050711,154000,352.5,352.5,352.5,352.5
XAUEUR,20050711,154200,352.4,352.4,352.4,352.4
XAUEUR,20050711,154300,352.5,352.5,352.5,352.5
XAUEUR,20050711,154500,352.4,352.5,352.4,352.5
XAUEUR,20050711,154600,352.4,352.4,352.4,352.4
XAUEUR,20050711,155000,352.3,352.3,352.3,352.3
XAUEUR,20050711,155200,352.4,352.4,352.4,352.4
XAUEUR,20050711,155300,352.5,352.5,352.5,352.5
XAUEUR,20050711,155500,352.4,352.4,352.3,352.3
XAUEUR,20050711,155600,352.4,352.4,352.4,352.4
XAUEUR,20050711,155800,352.5,352.5,352.5,352.5
XAUEUR,20050711,160300,352.5,352.5,352.5,352.5
XAUEUR,20050711,160600,352.7,352.7,352.7,352.7
XAUEUR,20050711,160700,352.6,352.6,352.5,352.5
XAUEUR,20050711,161200,352.5,352.5,352.5,352.5
XAUEUR,20050711,161400,352.6,352.6,352.6,352.6
XAUEUR,20050711,161500,352.5,352.5,352.5,352.5
XAUEUR,20050711,162000,352.5,352.5,352.5,352.5
XAUEUR,20050711,162100,352.4,352.5,352.3,352.5
XAUEUR,20050711,162400,352.7,352.7,352.7,352.7
XAUEUR,20050711,162500,352.6,352.6,352.5,352.5
XAUEUR,20050711,162700,352.4,352.4,352.4,352.4
XAUEUR,20050711,162800,352.5,352.5,352.5,352.5
XAUEUR,20050711,162900,352.4,352.4,352.4,352.4
XAUEUR,20050711,163000,352.3,352.3,352.3,352.3
XAUEUR,20050711,163500,352.3,352.5,352.3,352.5
XAUEUR,20050711,163600,352.7,352.7,352.7,352.7
XAUEUR,20050711,163700,352.5,352.5,352.5,352.5
XAUEUR,20050711,163800,352.6,352.6,352.6,352.6
XAUEUR,20050711,163900,352.5,352.5,352.5,352.5
XAUEUR,20050711,164300,352.6,352.7,352.6,352.7
XAUEUR,20050711,164500,352.8,352.8,352.6,352.6
XAUEUR,20050711,164600,352.5,352.5,352.5,352.5
XAUEUR,20050711,164700,352.4,352.4,352.2,352.2
XAUEUR,20050711,165000,352.3,352.3,352.3,352.3
XAUEUR,20050711,165200,352.2,352.2,352.0,352.0
XAUEUR,20050711,165300,351.8,351.8,351.8,351.8
XAUEUR,20050711,165800,351.9,352.0,351.9,352.0
XAUEUR,20050711,170000,352.1,352.2,352.1,352.2
XAUEUR,20050711,170100,352.1,352.2,352.0,352.2
XAUEUR,20050711,170500,352.1,352.1,352.0,352.0
XAUEUR,20050711,170600,352.1,352.2,352.1,352.2
XAUEUR,20050711,171100,352.2,352.3,352.2,352.3
XAUEUR,20050711,171200,352.2,352.2,352.2,352.2
XAUEUR,20050711,171300,352.3,352.3,352.3,352.3
XAUEUR,20050711,171400,352.4,352.5,352.4,352.5
XAUEUR,20050711,171500,352.4,352.4,352.4,352.4
XAUEUR,20050711,171600,352.5,352.5,352.5,352.5
XAUEUR,20050711,171900,352.4,352.5,352.3,352.5
XAUEUR,20050711,172100,352.4,352.5,352.3,352.3
XAUEUR,20050711,172200,352.2,352.3,352.2,352.3
XAUEUR,20050711,172300,352.2,352.2,352.2,352.2
XAUEUR,20050711,172700,352.3,352.5,352.3,352.5
XAUEUR,20050711,172800,352.4,352.4,352.3,352.3
XAUEUR,20050711,172900,352.2,352.2,352.2,352.2
XAUEUR,20050711,173000,352.3,352.3,352.3,352.3
XAUEUR,20050711,173500,352.3,352.3,352.3,352.3
XAUEUR,20050711,173600,352.4,352.4,352.4,352.4
XAUEUR,20050711,173900,352.5,352.5,352.5,352.5
XAUEUR,20050711,174200,352.4,352.4,352.3,352.3
XAUEUR,20050711,174400,352.4,352.5,352.3,352.3
XAUEUR,20050711,174600,352.4,352.5,352.4,352.5
XAUEUR,20050711,175100,352.5,352.5,352.5,352.5
XAUEUR,20050711,175600,352.5,352.5,352.5,352.5
XAUEUR,20050711,175700,352.3,352.3,352.2,352.2
XAUEUR,20050711,180000,352.3,352.3,352.3,352.3
XAUEUR,20050711,180200,352.4,352.4,352.4,352.4
XAUEUR,20050711,180400,352.5,352.5,352.5,352.5
XAUEUR,20050711,180800,352.7,352.7,352.7,352.7
XAUEUR,20050711,180900,352.8,352.8,352.8,352.8
XAUEUR,20050711,181100,352.7,352.8,352.7,352.8
XAUEUR,20050711,181600,352.8,352.9,352.8,352.8
XAUEUR,20050711,181900,352.9,352.9,352.8,352.8
XAUEUR,20050711,182000,352.9,352.9,352.8,352.8
XAUEUR,20050711,182100,352.9,352.9,352.8,352.8
XAUEUR,20050711,182600,352.7,352.7,352.7,352.7
XAUEUR,20050711,183100,352.7,352.7,352.7,352.7
XAUEUR,20050711,183400,352.8,352.8,352.8,352.8
XAUEUR,20050711,183600,352.7,352.7,352.7,352.7
XAUEUR,20050711,183800,352.8,352.8,352.8,352.8
XAUEUR,20050711,184100,352.7,352.7,352.7,352.7
XAUEUR,20050711,184500,352.8,352.8,352.8,352.8
XAUEUR,20050711,184700,352.9,352.9,352.9,352.9
XAUEUR,20050711,185100,352.8,352.8,352.8,352.8
XAUEUR,20050711,185200,352.9,352.9,352.9,352.9
XAUEUR,20050711,185300,352.8,352.8,352.8,352.8
XAUEUR,20050711,185700,352.7,352.7,352.7,352.7
XAUEUR,20050711,185900,352.8,352.8,352.8,352.8
XAUEUR,20050711,190400,352.8,352.8,352.8,352.8
XAUEUR,20050711,190500,352.7,352.7,352.7,352.7
XAUEUR,20050711,190600,352.6,352.6,352.5,352.5
XAUEUR,20050711,190800,352.4,352.5,352.4,352.5
XAUEUR,20050711,191100,352.6,352.6,352.6,352.6
XAUEUR,20050711,191300,352.5,352.5,352.5,352.5
XAUEUR,20050711,191400,352.4,352.4,352.2,352.2
XAUEUR,20050711,191500,352.0,352.0,352.0,352.0
XAUEUR,20050711,191600,352.2,352.2,352.0,352.0
XAUEUR,20050711,191700,352.1,352.2,352.1,352.2
XAUEUR,20050711,191900,352.3,352.3,352.3,352.3
XAUEUR,20050711,192200,352.2,352.2,352.2,352.2
XAUEUR,20050711,192600,352.1,352.1,352.0,352.0
XAUEUR,20050711,192900,352.1,352.1,352.1,352.1
XAUEUR,20050711,193000,352.0,352.0,351.8,351.8
XAUEUR,20050711,193500,351.8,351.8,351.8,351.8
XAUEUR,20050711,194000,352.0,352.0,352.0,352.0
XAUEUR,20050711,194500,352.0,352.0,352.0,352.0
XAUEUR,20050711,194700,351.9,351.9,351.9,351.9
XAUEUR,20050711,194800,352.0,352.0,351.9,351.9
XAUEUR,20050711,195300,351.9,351.9,351.9,351.9
XAUEUR,20050711,195800,351.9,351.9,351.9,351.9
XAUEUR,20050711,200300,351.8,351.8,351.8,351.8
XAUEUR,20050711,200800,351.8,351.8,351.8,351.8
XAUEUR,20050711,201300,351.8,351.8,351.8,351.8
XAUEUR,20050711,201800,351.8,351.8,351.8,351.8
XAUEUR,20050711,202300,351.8,351.8,351.8,351.8
XAUEUR,20050711,202400,351.7,351.7,351.7,351.7
XAUEUR,20050711,202900,351.7,351.7,351.7,351.7
XAUEUR,20050711,203400,351.7,351.9,351.7,351.9
XAUEUR,20050711,203700,352.0,352.0,352.0,352.0
XAUEUR,20050711,203900,352.1,352.1,352.1,352.1
XAUEUR,20050711,204000,352.2,352.2,352.2,352.2
XAUEUR,20050711,204500,352.2,352.2,352.2,352.2
XAUEUR,20050711,205000,352.2,352.2,352.2,352.2
XAUEUR,20050711,205400,352.1,352.1,352.1,352.1
XAUEUR,20050711,205900,352.1,352.1,352.1,352.1
XAUEUR,20050711,210200,352.2,352.2,352.2,352.2
XAUEUR,20050711,210700,352.2,352.2,352.2,352.2
XAUEUR,20050711,210900,352.3,352.3,352.3,352.3
XAUEUR,20050711,211300,352.4,352.4,352.4,352.4
XAUEUR,20050711,211800,352.5,352.5,352.5,352.5
XAUEUR,20050711,212300,352.5,352.5,352.5,352.5
XAUEUR,20050711,212400,352.3,352.3,352.3,352.3
XAUEUR,20050711,212700,352.4,352.4,352.4,352.4
XAUEUR,20050711,212900,352.3,352.3,352.3,352.3
XAUEUR,20050711,213400,352.3,352.3,352.3,352.3
XAUEUR,20050711,213500,352.2,352.2,352.2,352.2
XAUEUR,20050711,214000,352.2,352.2,352.2,352.2
XAUEUR,20050711,214500,352.2,352.2,352.2,352.2
XAUEUR,20050711,214700,352.3,352.3,352.3,352.3
XAUEUR,20050711,215200,352.3,352.3,352.3,352.3
XAUEUR,20050711,215700,352.3,352.3,352.3,352.3
XAUEUR,20050711,220200,352.3,352.3,352.3,352.3
XAUEUR,20050711,220700,352.5,352.7,352.5,352.7
XAUEUR,20050711,221200,352.6,352.6,352.6,352.6
XAUEUR,20050711,221600,352.5,352.5,352.5,352.5
XAUEUR,20050711,222100,352.5,352.5,352.5,352.5
XAUEUR,20050711,222600,352.5,352.5,352.5,352.5
XAUEUR,20050711,223100,352.5,352.5,352.5,352.5
XAUEUR,20050711,223600,352.5,352.5,352.5,352.5
XAUEUR,20050711,224100,352.5,352.5,352.5,352.5
XAUEUR,20050711,224600,352.5,352.5,352.5,352.5
XAUEUR,20050711,225100,352.5,352.5,352.4,352.4
XAUEUR,20050711,225600,352.4,352.4,352.4,352.4
XAUEUR,20050711,225700,352.5,352.5,352.5,352.5
XAUEUR,20050711,230200,352.5,352.5,352.5,352.5
XAUEUR,20050711,230700,352.5,352.5,352.5,352.5
XAUEUR,20050711,230900,352.3,352.3,352.3,352.3
XAUEUR,20050711,231400,352.3,352.3,352.3,352.3
XAUEUR,20050711,231500,352.4,352.4,352.4,352.4
XAUEUR,20050711,232000,352.4,352.5,352.4,352.5
XAUEUR,20050711,232500,352.5,352.5,352.5,352.5
XAUEUR,20050711,233000,352.5,352.5,352.5,352.5
XAUEUR,20050711,233300,352.6,352.6,352.6,352.6
XAUEUR,20050711,233400,352.5,352.5,352.5,352.5
XAUEUR,20050711,233900,352.5,352.5,352.5,352.5
XAUEUR,20050711,234000,352.4,352.4,352.4,352.4
XAUEUR,20050711,234500,352.4,352.4,352.4,352.4
XAUEUR,20050711,234600,352.3,352.3,352.3,352.3
XAUEUR,20050711,234800,352.4,352.4,352.3,352.3
XAUEUR,20050711,235100,352.4,352.4,352.4,352.4
XAUEUR,20050711,235500,352.3,352.3,352.3,352.3
XAUEUR,20050711,235700,352.4,352.4,352.4,352.4
XAGEUR,20050711,000200,5.81,5.81,5.81,5.81
XAGEUR,20050711,000700,5.81,5.81,5.81,5.81
XAGEUR,20050711,001200,5.81,5.81,5.81,5.81
XAGEUR,20050711,001700,5.81,5.81,5.81,5.81
XAGEUR,20050711,002200,5.81,5.81,5.81,5.81
XAGEUR,20050711,002700,5.81,5.81,5.81,5.81
XAGEUR,20050711,003200,5.81,5.81,5.81,5.81
XAGEUR,20050711,003700,5.81,5.81,5.81,5.81
XAGEUR,20050711,004200,5.81,5.81,5.81,5.81
XAGEUR,20050711,004700,5.81,5.81,5.81,5.81
XAGEUR,20050711,005200,5.81,5.81,5.81,5.81
XAGEUR,20050711,005700,5.81,5.81,5.81,5.81
XAGEUR,20050711,010200,5.81,5.81,5.81,5.81
XAGEUR,20050711,010700,5.81,5.81,5.81,5.81
XAGEUR,20050711,011000,5.82,5.82,5.82,5.82
XAGEUR,20050711,011200,5.84,5.84,5.84,5.84
XAGEUR,20050711,011700,5.83,5.83,5.83,5.83
XAGEUR,20050711,011900,5.84,5.84,5.84,5.84
XAGEUR,20050711,012000,5.83,5.83,5.83,5.83
XAGEUR,20050711,012300,5.84,5.84,5.84,5.84
XAGEUR,20050711,012800,5.84,5.84,5.84,5.84
XAGEUR,20050711,013300,5.84,5.84,5.84,5.84
XAGEUR,20050711,013800,5.84,5.84,5.84,5.84
XAGEUR,20050711,014300,5.84,5.84,5.84,5.84
XAGEUR,20050711,014800,5.84,5.84,5.84,5.84
XAGEUR,20050711,015300,5.84,5.84,5.84,5.84
XAGEUR,20050711,015800,5.84,5.84,5.84,5.84
XAGEUR,20050711,020300,5.85,5.85,5.85,5.85
XAGEUR,20050711,020800,5.85,5.85,5.85,5.85
XAGEUR,20050711,021300,5.85,5.85,5.85,5.85
XAGEUR,20050711,021800,5.84,5.84,5.84,5.84
XAGEUR,20050711,022300,5.84,5.84,5.84,5.84
XAGEUR,20050711,022800,5.84,5.84,5.84,5.84
XAGEUR,20050711,023300,5.84,5.84,5.84,5.84
XAGEUR,20050711,023800,5.84,5.84,5.84,5.84
XAGEUR,20050711,024300,5.84,5.84,5.84,5.84
XAGEUR,20050711,024800,5.84,5.84,5.84,5.84
XAGEUR,20050711,025300,5.84,5.84,5.84,5.84
XAGEUR,20050711,025800,5.84,5.84,5.84,5.84
XAGEUR,20050711,030300,5.84,5.84,5.84,5.84
XAGEUR,20050711,030800,5.84,5.84,5.84,5.84
XAGEUR,20050711,031300,5.84,5.84,5.84,5.84
XAGEUR,20050711,031800,5.84,5.84,5.84,5.84
XAGEUR,20050711,032300,5.84,5.84,5.84,5.84
XAGEUR,20050711,032800,5.83,5.83,5.83,5.83
XAGEUR,20050711,033000,5.84,5.84,5.83,5.83
XAGEUR,20050711,033500,5.83,5.83,5.83,5.83
XAGEUR,20050711,034000,5.83,5.83,5.83,5.83
XAGEUR,20050711,034500,5.83,5.83,5.83,5.83
XAGEUR,20050711,035000,5.83,5.83,5.83,5.83
XAGEUR,20050711,035100,5.84,5.84,5.84,5.84
XAGEUR,20050711,035600,5.84,5.84,5.84,5.84
XAGEUR,20050711,040100,5.84,5.84,5.84,5.84
XAGEUR,20050711,040600,5.84,5.84,5.84,5.84
XAGEUR,20050711,041100,5.84,5.84,5.84,5.84
XAGEUR,20050711,041600,5.84,5.84,5.84,5.84
XAGEUR,20050711,042100,5.84,5.84,5.84,5.84
XAGEUR,20050711,042600,5.84,5.84,5.84,5.84
XAGEUR,20050711,043100,5.84,5.84,5.84,5.84
XAGEUR,20050711,043600,5.83,5.83,5.83,5.83
XAGEUR,20050711,044100,5.83,5.83,5.83,5.83
XAGEUR,20050711,044600,5.83,5.83,5.83,5.83
XAGEUR,20050711,045100,5.83,5.83,5.83,5.83
XAGEUR,20050711,045600,5.83,5.83,5.83,5.83
XAGEUR,20050711,045700,5.84,5.84,5.84,5.84
XAGEUR,20050711,050200,5.84,5.84,5.84,5.84
XAGEUR,20050711,050700,5.84,5.84,5.84,5.84
XAGEUR,20050711,051200,5.84,5.84,5.84,5.84
XAGEUR,20050711,051700,5.84,5.84,5.84,5.84
XAGEUR,20050711,052200,5.84,5.84,5.84,5.84
XAGEUR,20050711,052700,5.84,5.84,5.84,5.84
XAGEUR,20050711,053200,5.84,5.84,5.84,5.84
XAGEUR,20050711,053700,5.84,5.84,5.84,5.84
XAGEUR,20050711,054200,5.84,5.84,5.84,5.84
XAGEUR,20050711,054700,5.84,5.84,5.84,5.84
XAGEUR,20050711,055200,5.84,5.84,5.84,5.84
XAGEUR,20050711,055700,5.84,5.84,5.83,5.83
XAGEUR,20050711,060200,5.83,5.83,5.83,5.83
XAGEUR,20050711,060700,5.83,5.83,5.83,5.83
XAGEUR,20050711,061200,5.83,5.83,5.83,5.83
XAGEUR,20050711,061700,5.83,5.83,5.83,5.83
XAGEUR,20050711,062200,5.83,5.83,5.83,5.83
XAGEUR,20050711,062700,5.83,5.84,5.83,5.84
XAGEUR,20050711,063200,5.83,5.83,5.83,5.83
XAGEUR,20050711,063700,5.83,5.83,5.83,5.83
XAGEUR,20050711,064200,5.83,5.83,5.83,5.83
XAGEUR,20050711,064700,5.84,5.84,5.84,5.84
XAGEUR,20050711,065000,5.83,5.83,5.83,5.83
XAGEUR,20050711,065500,5.83,5.83,5.83,5.83
XAGEUR,20050711,070000,5.83,5.83,5.83,5.83
XAGEUR,20050711,070500,5.83,5.83,5.83,5.83
XAGEUR,20050711,071000,5.83,5.83,5.83,5.83
XAGEUR,20050711,071500,5.83,5.83,5.83,5.83
XAGEUR,20050711,072000,5.83,5.83,5.83,5.83
XAGEUR,20050711,072400,5.84,5.84,5.84,5.84
XAGEUR,20050711,072900,5.84,5.84,5.84,5.84
XAGEUR,20050711,073400,5.84,5.84,5.84,5.84
XAGEUR,20050711,073900,5.84,5.84,5.83,5.83
XAGEUR,20050711,074400,5.83,5.83,5.83,5.83
XAGEUR,20050711,074900,5.83,5.83,5.83,5.83
XAGEUR,20050711,075200,5.84,5.84,5.84,5.84
XAGEUR,20050711,075300,5.83,5.83,5.83,5.83
XAGEUR,20050711,075800,5.83,5.83,5.83,5.83
XAGEUR,20050711,080300,5.83,5.83,5.83,5.83
XAGEUR,20050711,080800,5.83,5.83,5.83,5.83
XAGEUR,20050711,081200,5.84,5.84,5.83,5.83
XAGEUR,20050711,081700,5.83,5.83,5.83,5.83
XAGEUR,20050711,081900,5.82,5.82,5.82,5.82
XAGEUR,20050711,082100,5.83,5.83,5.82,5.82
XAGEUR,20050711,082600,5.82,5.82,5.82,5.82
XAGEUR,20050711,082800,5.83,5.83,5.82,5.82
XAGEUR,20050711,083000,5.83,5.83,5.83,5.83
XAGEUR,20050711,083100,5.84,5.84,5.84,5.84
XAGEUR,20050711,083300,5.83,5.83,5.83,5.83
XAGEUR,20050711,083800,5.83,5.83,5.83,5.83
XAGEUR,20050711,084300,5.83,5.83,5.83,5.83
XAGEUR,20050711,084800,5.83,5.83,5.83,5.83
XAGEUR,20050711,085000,5.82,5.82,5.82,5.82
XAGEUR,20050711,085400,5.83,5.83,5.83,5.83
XAGEUR,20050711,085500,5.82,5.82,5.82,5.82
XAGEUR,20050711,090000,5.83,5.83,5.83,5.83
XAGEUR,20050711,090500,5.83,5.83,5.83,5.83
XAGEUR,20050711,090900,5.82,5.82,5.82,5.82
XAGEUR,20050711,091400,5.82,5.82,5.82,5.82
XAGEUR,20050711,091700,5.83,5.84,5.83,5.84
XAGEUR,20050711,091800,5.83,5.83,5.83,5.83
XAGEUR,20050711,092200,5.84,5.84,5.83,5.83
XAGEUR,20050711,092700,5.83,5.83,5.83,5.83
XAGEUR,20050711,093100,5.84,5.84,5.84,5.84
XAGEUR,20050711,093600,5.84,5.84,5.84,5.84
XAGEUR,20050711,093800,5.83,5.83,5.83,5.83
XAGEUR,20050711,094300,5.83,5.83,5.83,5.83
XAGEUR,20050711,094800,5.83,5.83,5.83,5.83
XAGEUR,20050711,095300,5.83,5.83,5.83,5.83
XAGEUR,20050711,095800,5.83,5.83,5.83,5.83
XAGEUR,20050711,100300,5.83,5.83,5.83,5.83
XAGEUR,20050711,100800,5.83,5.83,5.83,5.83
XAGEUR,20050711,101300,5.83,5.83,5.83,5.83
XAGEUR,20050711,101800,5.83,5.83,5.83,5.83
XAGEUR,20050711,102300,5.83,5.83,5.83,5.83
XAGEUR,20050711,102800,5.83,5.83,5.83,5.83
XAGEUR,20050711,103300,5.83,5.83,5.83,5.83
XAGEUR,20050711,103800,5.83,5.83,5.82,5.82
XAGEUR,20050711,104300,5.82,5.82,5.82,5.82
XAGEUR,20050711,104800,5.82,5.82,5.82,5.82
XAGEUR,20050711,105300,5.82,5.82,5.82,5.82
XAGEUR,20050711,105800,5.82,5.82,5.82,5.82
XAGEUR,20050711,110300,5.82,5.82,5.82,5.82
XAGEUR,20050711,110800,5.82,5.82,5.82,5.82
XAGEUR,20050711,111300,5.82,5.82,5.82,5.82
XAGEUR,20050711,111800,5.82,5.82,5.82,5.82
XAGEUR,20050711,112300,5.82,5.82,5.82,5.82
XAGEUR,20050711,112800,5.82,5.82,5.82,5.82
XAGEUR,20050711,113300,5.82,5.82,5.82,5.82
XAGEUR,20050711,113800,5.82,5.82,5.82,5.82
XAGEUR,20050711,114300,5.82,5.82,5.82,5.82
XAGEUR,20050711,114800,5.82,5.82,5.82,5.82
XAGEUR,20050711,115300,5.82,5.82,5.82,5.82
XAGEUR,20050711,115800,5.83,5.83,5.83,5.83
XAGEUR,20050711,120300,5.83,5.83,5.83,5.83
XAGEUR,20050711,120800,5.83,5.83,5.83,5.83
XAGEUR,20050711,121300,5.83,5.83,5.83,5.83
XAGEUR,20050711,121800,5.83,5.83,5.83,5.83
XAGEUR,20050711,122300,5.83,5.83,5.83,5.83
XAGEUR,20050711,122800,5.83,5.83,5.83,5.83
XAGEUR,20050711,123300,5.83,5.83,5.83,5.83
XAGEUR,20050711,123800,5.83,5.83,5.83,5.83
XAGEUR,20050711,124300,5.83,5.83,5.83,5.83
XAGEUR,20050711,124800,5.83,5.84,5.83,5.84
XAGEUR,20050711,125300,5.84,5.84,5.84,5.84
XAGEUR,20050711,125800,5.84,5.84,5.84,5.84
XAGEUR,20050711,130300,5.84,5.84,5.84,5.84
XAGEUR,20050711,130400,5.85,5.85,5.85,5.85
XAGEUR,20050711,130900,5.85,5.85,5.85,5.85
XAGEUR,20050711,131100,5.84,5.84,5.84,5.84
XAGEUR,20050711,131600,5.84,5.84,5.84,5.84
XAGEUR,20050711,131700,5.83,5.83,5.83,5.83
XAGEUR,20050711,132200,5.82,5.82,5.82,5.82
XAGEUR,20050711,132700,5.82,5.82,5.82,5.82
XAGEUR,20050711,133100,5.83,5.83,5.83,5.83
XAGEUR,20050711,133200,5.82,5.82,5.82,5.82
XAGEUR,20050711,133300,5.83,5.83,5.83,5.83
XAGEUR,20050711,133800,5.83,5.83,5.83,5.83
XAGEUR,20050711,134300,5.83,5.83,5.83,5.83
XAGEUR,20050711,134700,5.82,5.82,5.82,5.82
XAGEUR,20050711,135200,5.82,5.82,5.82,5.82
XAGEUR,20050711,135700,5.82,5.82,5.82,5.82
XAGEUR,20050711,140200,5.82,5.82,5.82,5.82
XAGEUR,20050711,140500,5.83,5.83,5.83,5.83
XAGEUR,20050711,141000,5.83,5.83,5.83,5.83
XAGEUR,20050711,141500,5.83,5.83,5.83,5.83
XAGEUR,20050711,142000,5.83,5.84,5.83,5.84
XAGEUR,20050711,142500,5.84,5.84,5.84,5.84
XAGEUR,20050711,142600,5.83,5.83,5.83,5.83
XAGEUR,20050711,142700,5.84,5.84,5.83,5.84
XAGEUR,20050711,142800,5.85,5.85,5.85,5.85
XAGEUR,20050711,143100,5.84,5.84,5.84,5.84
XAGEUR,20050711,143500,5.83,5.83,5.83,5.83
XAGEUR,20050711,143800,5.84,5.84,5.84,5.84
XAGEUR,20050711,144100,5.83,5.83,5.83,5.83
XAGEUR,20050711,144600,5.84,5.84,5.84,5.84
XAGEUR,20050711,144900,5.85,5.86,5.85,5.86
XAGEUR,20050711,145100,5.85,5.85,5.85,5.85
XAGEUR,20050711,145600,5.86,5.86,5.86,5.86
XAGEUR,20050711,150000,5.85,5.85,5.85,5.85
XAGEUR,20050711,150200,5.84,5.84,5.84,5.84
XAGEUR,20050711,150700,5.84,5.85,5.84,5.85
XAGEUR,20050711,150800,5.86,5.86,5.86,5.86
XAGEUR,20050711,150900,5.85,5.85,5.85,5.85
XAGEUR,20050711,151200,5.86,5.86,5.86,5.86
XAGEUR,20050711,151400,5.85,5.86,5.85,5.86
XAGEUR,20050711,151900,5.86,5.86,5.86,5.86
XAGEUR,20050711,152400,5.86,5.86,5.86,5.86
XAGEUR,20050711,152900,5.86,5.86,5.86,5.86
XAGEUR,20050711,153400,5.86,5.86,5.86,5.86
XAGEUR,20050711,153800,5.85,5.85,5.85,5.85
XAGEUR,20050711,154300,5.85,5.85,5.84,5.84
XAGEUR,20050711,154700,5.85,5.85,5.85,5.85
XAGEUR,20050711,155200,5.85,5.85,5.85,5.85
XAGEUR,20050711,155700,5.85,5.85,5.85,5.85
XAGEUR,20050711,155800,5.86,5.86,5.86,5.86
XAGEUR,20050711,160000,5.85,5.85,5.85,5.85
XAGEUR,20050711,160100,5.84,5.84,5.84,5.84
XAGEUR,20050711,160600,5.84,5.84,5.84,5.84
XAGEUR,20050711,160900,5.85,5.85,5.85,5.85
XAGEUR,20050711,161400,5.85,5.85,5.85,5.85
XAGEUR,20050711,161500,5.86,5.86,5.86,5.86
XAGEUR,20050711,161800,5.85,5.85,5.85,5.85
XAGEUR,20050711,162100,5.84,5.84,5.84,5.84
XAGEUR,20050711,162400,5.85,5.86,5.85,5.86
XAGEUR,20050711,162600,5.85,5.85,5.84,5.84
XAGEUR,20050711,163100,5.84,5.84,5.84,5.84
XAGEUR,20050711,163600,5.84,5.84,5.84,5.84
XAGEUR,20050711,164100,5.84,5.84,5.84,5.84
XAGEUR,20050711,164400,5.85,5.85,5.85,5.85
XAGEUR,20050711,164500,5.84,5.84,5.84,5.84
XAGEUR,20050711,165000,5.85,5.85,5.85,5.85
XAGEUR,20050711,165100,5.84,5.84,5.84,5.84
XAGEUR,20050711,165300,5.83,5.83,5.83,5.83
XAGEUR,20050711,165800,5.83,5.83,5.83,5.83
XAGEUR,20050711,165900,5.84,5.84,5.84,5.84
XAGEUR,20050711,170400,5.84,5.84,5.84,5.84
XAGEUR,20050711,170500,5.83,5.83,5.83,5.83
XAGEUR,20050711,170900,5.84,5.84,5.84,5.84
XAGEUR,20050711,171300,5.83,5.83,5.83,5.83
XAGEUR,20050711,171500,5.84,5.84,5.83,5.83
XAGEUR,20050711,172000,5.83,5.83,5.83,5.83
XAGEUR,20050711,172500,5.83,5.83,5.83,5.83
XAGEUR,20050711,172700,5.82,5.82,5.82,5.82
XAGEUR,20050711,173200,5.82,5.82,5.82,5.82
XAGEUR,20050711,173400,5.83,5.83,5.83,5.83
XAGEUR,20050711,173900,5.83,5.83,5.83,5.83
XAGEUR,20050711,174100,5.82,5.82,5.82,5.82
XAGEUR,20050711,174600,5.82,5.82,5.82,5.82
XAGEUR,20050711,175000,5.83,5.83,5.83,5.83
XAGEUR,20050711,175500,5.83,5.83,5.83,5.83
XAGEUR,20050711,180000,5.82,5.82,5.82,5.82
XAGEUR,20050711,180200,5.83,5.83,5.83,5.83
XAGEUR,20050711,180700,5.83,5.83,5.83,5.83
XAGEUR,20050711,181000,5.84,5.84,5.84,5.84
XAGEUR,20050711,181500,5.84,5.84,5.84,5.84
XAGEUR,20050711,181600,5.85,5.85,5.85,5.85
XAGEUR,20050711,181700,5.84,5.84,5.84,5.84
XAGEUR,20050711,181800,5.85,5.85,5.85,5.85
XAGEUR,20050711,182100,5.84,5.84,5.84,5.84
XAGEUR,20050711,182600,5.84,5.84,5.84,5.84
XAGEUR,20050711,183000,5.83,5.83,5.83,5.83
XAGEUR,20050711,183500,5.83,5.83,5.83,5.83
XAGEUR,20050711,184000,5.83,5.83,5.83,5.83
XAGEUR,20050711,184200,5.84,5.84,5.83,5.83
XAGEUR,20050711,184700,5.83,5.83,5.83,5.83
XAGEUR,20050711,184800,5.84,5.84,5.84,5.84
XAGEUR,20050711,185300,5.84,5.84,5.84,5.84
XAGEUR,20050711,185800,5.84,5.84,5.84,5.84
XAGEUR,20050711,190300,5.84,5.85,5.84,5.85
XAGEUR,20050711,190400,5.84,5.84,5.84,5.84
XAGEUR,20050711,190900,5.84,5.84,5.84,5.84
XAGEUR,20050711,191300,5.83,5.83,5.83,5.83
XAGEUR,20050711,191600,5.82,5.82,5.82,5.82
XAGEUR,20050711,192000,5.83,5.83,5.83,5.83
XAGEUR,20050711,192500,5.83,5.83,5.82,5.82
XAGEUR,20050711,193000,5.82,5.82,5.82,5.82
XAGEUR,20050711,193500,5.82,5.82,5.82,5.82
XAGEUR,20050711,194000,5.82,5.83,5.82,5.83
XAGEUR,20050711,194500,5.83,5.83,5.83,5.83
XAGEUR,20050711,194600,5.82,5.82,5.82,5.82
XAGEUR,20050711,195100,5.82,5.82,5.82,5.82
XAGEUR,20050711,195600,5.82,5.82,5.82,5.82
XAGEUR,20050711,200100,5.82,5.82,5.82,5.82
XAGEUR,20050711,200600,5.82,5.82,5.82,5.82
XAGEUR,20050711,201100,5.82,5.82,5.82,5.82
XAGEUR,20050711,201600,5.82,5.82,5.82,5.82
XAGEUR,20050711,202100,5.82,5.82,5.82,5.82
XAGEUR,20050711,202600,5.82,5.82,5.82,5.82
XAGEUR,20050711,203100,5.82,5.82,5.82,5.82
XAGEUR,20050711,203600,5.82,5.82,5.82,5.82
XAGEUR,20050711,204000,5.83,5.83,5.83,5.83
XAGEUR,20050711,204500,5.83,5.83,5.83,5.83
XAGEUR,20050711,205000,5.83,5.83,5.83,5.83
XAGEUR,20050711,205100,5.82,5.82,5.82,5.82
XAGEUR,20050711,205300,5.83,5.83,5.83,5.83
XAGEUR,20050711,205400,5.82,5.82,5.82,5.82
XAGEUR,20050711,205900,5.82,5.83,5.82,5.83
XAGEUR,20050711,210000,5.85,5.85,5.85,5.85
XAGEUR,20050711,210500,5.85,5.85,5.85,5.85
XAGEUR,20050711,211000,5.85,5.85,5.85,5.85
XAGEUR,20050711,211500,5.85,5.85,5.85,5.85
XAGEUR,20050711,212000,5.85,5.85,5.85,5.85
XAGEUR,20050711,212500,5.85,5.85,5.85,5.85
XAGEUR,20050711,213000,5.85,5.85,5.85,5.85
XAGEUR,20050711,213500,5.85,5.85,5.85,5.85
XAGEUR,20050711,214000,5.84,5.84,5.84,5.84
XAGEUR,20050711,214500,5.84,5.84,5.84,5.84
XAGEUR,20050711,215000,5.84,5.84,5.84,5.84
XAGEUR,20050711,215500,5.84,5.84,5.84,5.84
XAGEUR,20050711,220000,5.85,5.85,5.85,5.85
XAGEUR,20050711,220400,5.84,5.84,5.84,5.84
XAGEUR,20050711,220700,5.85,5.85,5.85,5.85
XAGEUR,20050711,221200,5.85,5.85,5.85,5.85
XAGEUR,20050711,221400,5.84,5.84,5.84,5.84
XAGEUR,20050711,221900,5.84,5.84,5.84,5.84
XAGEUR,20050711,222400,5.84,5.84,5.84,5.84
XAGEUR,20050711,222900,5.84,5.84,5.84,5.84
XAGEUR,20050711,223400,5.84,5.84,5.84,5.84
XAGEUR,20050711,223900,5.84,5.84,5.84,5.84
XAGEUR,20050711,224400,5.84,5.84,5.84,5.84
XAGEUR,20050711,224900,5.84,5.84,5.84,5.84
XAGEUR,20050711,225400,5.84,5.84,5.84,5.84
XAGEUR,20050711,225900,5.84,5.84,5.84,5.84
XAGEUR,20050711,230400,5.84,5.84,5.84,5.84
XAGEUR,20050711,230900,5.84,5.84,5.84,5.84
XAGEUR,20050711,231400,5.84,5.84,5.84,5.84
XAGEUR,20050711,231900,5.84,5.84,5.84,5.84
XAGEUR,20050711,232400,5.84,5.84,5.84,5.84
XAGEUR,20050711,232900,5.84,5.84,5.84,5.84
XAGEUR,20050711,233400,5.84,5.84,5.84,5.84
XAGEUR,20050711,233900,5.84,5.84,5.84,5.84
XAGEUR,20050711,234400,5.84,5.84,5.84,5.84
XAGEUR,20050711,234900,5.84,5.84,5.84,5.84
XAGEUR,20050711,235400,5.84,5.84,5.84,5.84
XAGEUR,20050711,235900,5.84,5.84,5.84,5.84
GBPCAD,20050711,000100,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050711,000200,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050711,000300,2.1175,2.1175,2.1174,2.1174
GBPCAD,20050711,000400,2.1174,2.1174,2.1173,2.1173
GBPCAD,20050711,000500,2.1175,2.1175,2.1170,2.1170
GBPCAD,20050711,000600,2.1168,2.1168,2.1165,2.1165
GBPCAD,20050711,000700,2.1165,2.1165,2.1164,2.1165
GBPCAD,20050711,000800,2.1165,2.1165,2.1164,2.1164
GBPCAD,20050711,000900,2.1164,2.1164,2.1163,2.1163
GBPCAD,20050711,001000,2.1163,2.1164,2.1163,2.1164
GBPCAD,20050711,001100,2.1165,2.1170,2.1165,2.1170
GBPCAD,20050711,001200,2.1172,2.1177,2.1172,2.1177
GBPCAD,20050711,001300,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050711,001400,2.1176,2.1176,2.1174,2.1174
GBPCAD,20050711,001500,2.1174,2.1174,2.1172,2.1172
GBPCAD,20050711,001600,2.1172,2.1172,2.1171,2.1171
GBPCAD,20050711,001700,2.1171,2.1172,2.1171,2.1172
GBPCAD,20050711,001800,2.1172,2.1172,2.1171,2.1171
GBPCAD,20050711,001900,2.1170,2.1171,2.1170,2.1171
GBPCAD,20050711,002000,2.1171,2.1172,2.1171,2.1172
GBPCAD,20050711,002100,2.1172,2.1172,2.1170,2.1170
GBPCAD,20050711,002200,2.1169,2.1169,2.1169,2.1169
GBPCAD,20050711,002300,2.1169,2.1169,2.1168,2.1168
GBPCAD,20050711,002400,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050711,002500,2.1168,2.1175,2.1168,2.1175
GBPCAD,20050711,002600,2.1176,2.1177,2.1176,2.1177
GBPCAD,20050711,002700,2.1177,2.1177,2.1175,2.1175
GBPCAD,20050711,002800,2.1175,2.1176,2.1175,2.1176
GBPCAD,20050711,002900,2.1176,2.1176,2.1173,2.1173
GBPCAD,20050711,003000,2.1173,2.1177,2.1173,2.1177
GBPCAD,20050711,003100,2.1179,2.1181,2.1179,2.1181
GBPCAD,20050711,003200,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050711,003300,2.1179,2.1179,2.1177,2.1178
GBPCAD,20050711,003400,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050711,003500,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050711,003600,2.1178,2.1179,2.1178,2.1179
GBPCAD,20050711,003700,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050711,003800,2.1176,2.1176,2.1176,2.1176
GBPCAD,20050711,003900,2.1176,2.1177,2.1176,2.1177
GBPCAD,20050711,004000,2.1177,2.1177,2.1176,2.1176
GBPCAD,20050711,004100,2.1176,2.1177,2.1176,2.1177
GBPCAD,20050711,004200,2.1177,2.1177,2.1176,2.1176
GBPCAD,20050711,004300,2.1176,2.1177,2.1176,2.1177
GBPCAD,20050711,004400,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050711,004500,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050711,004600,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050711,004700,2.1176,2.1176,2.1175,2.1175
GBPCAD,20050711,004800,2.1175,2.1176,2.1175,2.1176
GBPCAD,20050711,004900,2.1176,2.1177,2.1176,2.1177
GBPCAD,20050711,005000,2.1177,2.1177,2.1175,2.1175
GBPCAD,20050711,005100,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050711,005200,2.1174,2.1175,2.1174,2.1175
GBPCAD,20050711,005300,2.1176,2.1179,2.1176,2.1178
GBPCAD,20050711,005400,2.1178,2.1178,2.1178,2.1178
GBPCAD,20050711,005500,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050711,005600,2.1177,2.1179,2.1177,2.1179
GBPCAD,20050711,005700,2.1179,2.1179,2.1178,2.1178
GBPCAD,20050711,005800,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050711,005900,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050711,010000,2.1177,2.1178,2.1177,2.1178
GBPCAD,20050711,010100,2.1178,2.1179,2.1178,2.1179
GBPCAD,20050711,010200,2.1179,2.1181,2.1179,2.1181
GBPCAD,20050711,010300,2.1183,2.1184,2.1183,2.1184
GBPCAD,20050711,010400,2.1184,2.1184,2.1179,2.1179
GBPCAD,20050711,010500,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050711,010600,2.1179,2.1181,2.1179,2.1181
GBPCAD,20050711,010700,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050711,010800,2.1181,2.1183,2.1181,2.1183
GBPCAD,20050711,010900,2.1183,2.1183,2.1181,2.1181
GBPCAD,20050711,011000,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050711,011100,2.1182,2.1182,2.1182,2.1182
GBPCAD,20050711,011200,2.1182,2.1182,2.1180,2.1180
GBPCAD,20050711,011300,2.1180,2.1181,2.1180,2.1181
GBPCAD,20050711,011400,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050711,011500,2.1180,2.1181,2.1180,2.1181
GBPCAD,20050711,011600,2.1182,2.1187,2.1182,2.1187
GBPCAD,20050711,011700,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050711,011800,2.1189,2.1189,2.1189,2.1189
GBPCAD,20050711,011900,2.1189,2.1189,2.1189,2.1189
GBPCAD,20050711,012000,2.1189,2.1189,2.1189,2.1189
GBPCAD,20050711,012100,2.1189,2.1189,2.1189,2.1189
GBPCAD,20050711,012200,2.1189,2.1190,2.1189,2.1190
GBPCAD,20050711,012300,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050711,012400,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050711,012500,2.1191,2.1192,2.1191,2.1192
GBPCAD,20050711,012600,2.1192,2.1193,2.1192,2.1193
GBPCAD,20050711,012700,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050711,012800,2.1192,2.1192,2.1192,2.1192
GBPCAD,20050711,012900,2.1193,2.1195,2.1193,2.1195
GBPCAD,20050711,013000,2.1194,2.1194,2.1190,2.1190
GBPCAD,20050711,013100,2.1189,2.1189,2.1189,2.1189
GBPCAD,20050711,013200,2.1189,2.1189,2.1189,2.1189
GBPCAD,20050711,013300,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050711,013400,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050711,013500,2.1188,2.1189,2.1188,2.1189
GBPCAD,20050711,013600,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050711,013700,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050711,013800,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050711,013900,2.1188,2.1188,2.1187,2.1187
GBPCAD,20050711,014000,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050711,014100,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050711,014200,2.1188,2.1188,2.1187,2.1187
GBPCAD,20050711,014300,2.1187,2.1188,2.1187,2.1187
GBPCAD,20050711,014400,2.1187,2.1189,2.1187,2.1189
GBPCAD,20050711,014500,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050711,014600,2.1190,2.1190,2.1187,2.1187
GBPCAD,20050711,014700,2.1187,2.1187,2.1186,2.1187
GBPCAD,20050711,014800,2.1187,2.1188,2.1187,2.1188
GBPCAD,20050711,014900,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050711,015000,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050711,015100,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050711,015200,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050711,015300,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050711,015400,2.1187,2.1187,2.1185,2.1185
GBPCAD,20050711,015500,2.1184,2.1184,2.1182,2.1182
GBPCAD,20050711,015600,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050711,015700,2.1183,2.1183,2.1182,2.1182
GBPCAD,20050711,015800,2.1182,2.1183,2.1182,2.1182
GBPCAD,20050711,015900,2.1181,2.1181,2.1180,2.1180
GBPCAD,20050711,020000,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050711,020100,2.1178,2.1179,2.1178,2.1179
GBPCAD,20050711,020200,2.1179,2.1179,2.1178,2.1178
GBPCAD,20050711,020300,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050711,020400,2.1177,2.1178,2.1177,2.1178
GBPCAD,20050711,020500,2.1178,2.1179,2.1178,2.1178
GBPCAD,20050711,020600,2.1178,2.1179,2.1178,2.1179
GBPCAD,20050711,020700,2.1179,2.1180,2.1179,2.1180
GBPCAD,20050711,020800,2.1180,2.1181,2.1180,2.1181
GBPCAD,20050711,020900,2.1181,2.1182,2.1181,2.1182
GBPCAD,20050711,021000,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050711,021100,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050711,021200,2.1183,2.1183,2.1181,2.1181
GBPCAD,20050711,021300,2.1181,2.1181,2.1180,2.1180
GBPCAD,20050711,021400,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050711,021500,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050711,021600,2.1179,2.1180,2.1179,2.1180
GBPCAD,20050711,021700,2.1180,2.1181,2.1180,2.1181
GBPCAD,20050711,021800,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050711,021900,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050711,022000,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050711,022100,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050711,022200,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050711,022300,2.1181,2.1182,2.1181,2.1181
GBPCAD,20050711,022400,2.1182,2.1183,2.1182,2.1183
GBPCAD,20050711,022500,2.1183,2.1184,2.1183,2.1184
GBPCAD,20050711,022600,2.1184,2.1184,2.1183,2.1184
GBPCAD,20050711,022700,2.1184,2.1184,2.1182,2.1182
GBPCAD,20050711,022800,2.1182,2.1183,2.1180,2.1183
GBPCAD,20050711,022900,2.1185,2.1187,2.1185,2.1187
GBPCAD,20050711,023000,2.1187,2.1188,2.1187,2.1188
GBPCAD,20050711,023100,2.1188,2.1189,2.1188,2.1189
GBPCAD,20050711,023200,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050711,023300,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050711,023400,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050711,023500,2.1189,2.1190,2.1189,2.1190
GBPCAD,20050711,023600,2.1189,2.1189,2.1188,2.1188
GBPCAD,20050711,023700,2.1188,2.1189,2.1188,2.1188
GBPCAD,20050711,023800,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050711,023900,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050711,024000,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050711,024100,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050711,024200,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050711,024300,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050711,024400,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050711,024500,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050711,024600,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050711,024700,2.1187,2.1188,2.1187,2.1188
GBPCAD,20050711,024800,2.1188,2.1188,2.1186,2.1186
GBPCAD,20050711,024900,2.1184,2.1184,2.1182,2.1183
GBPCAD,20050711,025000,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050711,025100,2.1184,2.1185,2.1184,2.1185
GBPCAD,20050711,025200,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050711,025300,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050711,025400,2.1187,2.1188,2.1187,2.1188
GBPCAD,20050711,025500,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050711,025600,2.1190,2.1190,2.1189,2.1190
GBPCAD,20050711,025700,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050711,025800,2.1190,2.1190,2.1189,2.1189
GBPCAD,20050711,025900,2.1189,2.1190,2.1189,2.1190
GBPCAD,20050711,030000,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050711,030100,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050711,030200,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050711,030300,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050711,030400,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050711,030500,2.1189,2.1189,2.1188,2.1188
GBPCAD,20050711,030600,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050711,030700,2.1187,2.1187,2.1186,2.1187
GBPCAD,20050711,030800,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050711,030900,2.1190,2.1190,2.1189,2.1189
GBPCAD,20050711,031000,2.1189,2.1189,2.1186,2.1186
GBPCAD,20050711,031100,2.1186,2.1187,2.1186,2.1186
GBPCAD,20050711,031200,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050711,031300,2.1188,2.1191,2.1188,2.1191
GBPCAD,20050711,031400,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050711,031500,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050711,031600,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050711,031700,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050711,031800,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050711,031900,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050711,032000,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050711,032100,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050711,032200,2.1193,2.1193,2.1192,2.1192
GBPCAD,20050711,032300,2.1192,2.1193,2.1192,2.1193
GBPCAD,20050711,032400,2.1192,2.1193,2.1192,2.1193
GBPCAD,20050711,032500,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050711,032600,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050711,032700,2.1194,2.1197,2.1194,2.1197
GBPCAD,20050711,032800,2.1198,2.1205,2.1198,2.1205
GBPCAD,20050711,032900,2.1204,2.1204,2.1201,2.1201
GBPCAD,20050711,033000,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050711,033100,2.1202,2.1203,2.1201,2.1201
GBPCAD,20050711,033200,2.1200,2.1200,2.1195,2.1195
GBPCAD,20050711,033300,2.1194,2.1194,2.1193,2.1194
GBPCAD,20050711,033400,2.1195,2.1200,2.1195,2.1200
GBPCAD,20050711,033500,2.1200,2.1200,2.1199,2.1200
GBPCAD,20050711,033600,2.1201,2.1204,2.1201,2.1204
GBPCAD,20050711,033700,2.1204,2.1204,2.1204,2.1204
GBPCAD,20050711,033800,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050711,033900,2.1206,2.1206,2.1205,2.1205
GBPCAD,20050711,034000,2.1205,2.1205,2.1204,2.1204
GBPCAD,20050711,034100,2.1204,2.1205,2.1204,2.1205
GBPCAD,20050711,034200,2.1206,2.1206,2.1206,2.1206
GBPCAD,20050711,034300,2.1206,2.1206,2.1205,2.1205
GBPCAD,20050711,034400,2.1204,2.1204,2.1202,2.1202
GBPCAD,20050711,034500,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050711,034600,2.1204,2.1205,2.1204,2.1205
GBPCAD,20050711,034700,2.1204,2.1206,2.1204,2.1206
GBPCAD,20050711,034800,2.1207,2.1209,2.1207,2.1209
GBPCAD,20050711,034900,2.1209,2.1209,2.1207,2.1207
GBPCAD,20050711,035000,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050711,035100,2.1207,2.1207,2.1206,2.1206
GBPCAD,20050711,035200,2.1207,2.1208,2.1207,2.1207
GBPCAD,20050711,035300,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050711,035400,2.1204,2.1205,2.1204,2.1205
GBPCAD,20050711,035500,2.1205,2.1208,2.1205,2.1208
GBPCAD,20050711,035600,2.1209,2.1211,2.1209,2.1211
GBPCAD,20050711,035700,2.1212,2.1214,2.1212,2.1213
GBPCAD,20050711,035800,2.1213,2.1214,2.1213,2.1214
GBPCAD,20050711,035900,2.1214,2.1216,2.1214,2.1216
GBPCAD,20050711,040000,2.1217,2.1217,2.1215,2.1215
GBPCAD,20050711,040100,2.1215,2.1215,2.1215,2.1215
GBPCAD,20050711,040200,2.1215,2.1216,2.1215,2.1216
GBPCAD,20050711,040300,2.1216,2.1221,2.1216,2.1221
GBPCAD,20050711,040400,2.1222,2.1224,2.1222,2.1224
GBPCAD,20050711,040500,2.1225,2.1229,2.1225,2.1229
GBPCAD,20050711,040600,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050711,040700,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050711,040800,2.1228,2.1229,2.1228,2.1229
GBPCAD,20050711,040900,2.1229,2.1230,2.1229,2.1229
GBPCAD,20050711,041000,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050711,041100,2.1230,2.1230,2.1229,2.1230
GBPCAD,20050711,041200,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050711,041300,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050711,041400,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050711,041500,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050711,041600,2.1231,2.1233,2.1231,2.1233
GBPCAD,20050711,041700,2.1233,2.1234,2.1233,2.1233
GBPCAD,20050711,041800,2.1233,2.1234,2.1233,2.1234
GBPCAD,20050711,041900,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050711,042000,2.1234,2.1234,2.1233,2.1233
GBPCAD,20050711,042100,2.1233,2.1234,2.1233,2.1234
GBPCAD,20050711,042200,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,042300,2.1232,2.1232,2.1232,2.1232
GBPCAD,20050711,042400,2.1231,2.1232,2.1231,2.1232
GBPCAD,20050711,042500,2.1232,2.1232,2.1232,2.1232
GBPCAD,20050711,042600,2.1233,2.1236,2.1233,2.1236
GBPCAD,20050711,042700,2.1236,2.1237,2.1236,2.1237
GBPCAD,20050711,042800,2.1237,2.1237,2.1237,2.1237
GBPCAD,20050711,042900,2.1237,2.1237,2.1236,2.1236
GBPCAD,20050711,043000,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050711,043100,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050711,043200,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050711,043300,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050711,043400,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050711,043500,2.1235,2.1235,2.1234,2.1234
GBPCAD,20050711,043600,2.1234,2.1237,2.1234,2.1237
GBPCAD,20050711,043700,2.1237,2.1237,2.1236,2.1236
GBPCAD,20050711,043800,2.1236,2.1240,2.1236,2.1240
GBPCAD,20050711,043900,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050711,044000,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050711,044100,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050711,044200,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050711,044300,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050711,044400,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050711,044500,2.1242,2.1243,2.1242,2.1243
GBPCAD,20050711,044600,2.1243,2.1243,2.1242,2.1242
GBPCAD,20050711,044700,2.1242,2.1243,2.1242,2.1243
GBPCAD,20050711,044800,2.1243,2.1243,2.1241,2.1241
GBPCAD,20050711,044900,2.1242,2.1248,2.1242,2.1248
GBPCAD,20050711,045000,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050711,045100,2.1252,2.1252,2.1252,2.1252
GBPCAD,20050711,045200,2.1253,2.1255,2.1251,2.1255
GBPCAD,20050711,045300,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050711,045400,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050711,045500,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050711,045600,2.1251,2.1251,2.1247,2.1247
GBPCAD,20050711,045700,2.1246,2.1246,2.1241,2.1242
GBPCAD,20050711,045800,2.1243,2.1243,2.1239,2.1239
GBPCAD,20050711,045900,2.1238,2.1238,2.1235,2.1235
GBPCAD,20050711,050000,2.1234,2.1234,2.1230,2.1230
GBPCAD,20050711,050100,2.1230,2.1232,2.1230,2.1232
GBPCAD,20050711,050200,2.1232,2.1232,2.1230,2.1232
GBPCAD,20050711,050300,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050711,050400,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050711,050500,2.1236,2.1236,2.1235,2.1235
GBPCAD,20050711,050600,2.1235,2.1236,2.1235,2.1236
GBPCAD,20050711,050700,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050711,050800,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050711,050900,2.1237,2.1237,2.1237,2.1237
GBPCAD,20050711,051000,2.1237,2.1238,2.1237,2.1238
GBPCAD,20050711,051100,2.1238,2.1238,2.1237,2.1237
GBPCAD,20050711,051200,2.1237,2.1237,2.1236,2.1236
GBPCAD,20050711,051300,2.1235,2.1235,2.1234,2.1234
GBPCAD,20050711,051400,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050711,051500,2.1235,2.1235,2.1233,2.1233
GBPCAD,20050711,051600,2.1234,2.1235,2.1234,2.1235
GBPCAD,20050711,051700,2.1235,2.1235,2.1233,2.1233
GBPCAD,20050711,051800,2.1232,2.1232,2.1232,2.1232
GBPCAD,20050711,051900,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,052000,2.1232,2.1232,2.1232,2.1232
GBPCAD,20050711,052100,2.1232,2.1232,2.1231,2.1231
GBPCAD,20050711,052200,2.1231,2.1231,2.1231,2.1231
GBPCAD,20050711,052300,2.1232,2.1232,2.1232,2.1232
GBPCAD,20050711,052400,2.1232,2.1232,2.1231,2.1231
GBPCAD,20050711,052500,2.1231,2.1232,2.1231,2.1231
GBPCAD,20050711,052600,2.1231,2.1232,2.1229,2.1229
GBPCAD,20050711,052700,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050711,052800,2.1229,2.1229,2.1226,2.1226
GBPCAD,20050711,052900,2.1226,2.1226,2.1225,2.1225
GBPCAD,20050711,053000,2.1225,2.1228,2.1225,2.1228
GBPCAD,20050711,053100,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050711,053200,2.1228,2.1228,2.1227,2.1227
GBPCAD,20050711,053300,2.1227,2.1227,2.1226,2.1226
GBPCAD,20050711,053400,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050711,053500,2.1225,2.1225,2.1218,2.1218
GBPCAD,20050711,053600,2.1217,2.1217,2.1214,2.1214
GBPCAD,20050711,053700,2.1212,2.1214,2.1212,2.1214
GBPCAD,20050711,053800,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050711,053900,2.1214,2.1214,2.1212,2.1212
GBPCAD,20050711,054000,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050711,054100,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050711,054200,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050711,054300,2.1211,2.1211,2.1209,2.1209
GBPCAD,20050711,054400,2.1211,2.1212,2.1211,2.1212
GBPCAD,20050711,054500,2.1212,2.1214,2.1212,2.1214
GBPCAD,20050711,054600,2.1214,2.1215,2.1212,2.1212
GBPCAD,20050711,054700,2.1214,2.1219,2.1214,2.1219
GBPCAD,20050711,054800,2.1221,2.1223,2.1221,2.1222
GBPCAD,20050711,054900,2.1222,2.1223,2.1222,2.1222
GBPCAD,20050711,055000,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050711,055100,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050711,055200,2.1226,2.1227,2.1226,2.1227
GBPCAD,20050711,055300,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050711,055400,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050711,055500,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050711,055600,2.1226,2.1227,2.1226,2.1227
GBPCAD,20050711,055700,2.1228,2.1229,2.1228,2.1229
GBPCAD,20050711,055800,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050711,055900,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050711,060000,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050711,060100,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050711,060200,2.1228,2.1228,2.1226,2.1226
GBPCAD,20050711,060300,2.1226,2.1229,2.1226,2.1229
GBPCAD,20050711,060400,2.1230,2.1232,2.1230,2.1232
GBPCAD,20050711,060500,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050711,060600,2.1230,2.1233,2.1230,2.1233
GBPCAD,20050711,060700,2.1233,2.1234,2.1233,2.1234
GBPCAD,20050711,060800,2.1233,2.1234,2.1233,2.1234
GBPCAD,20050711,060900,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,061000,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,061100,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,061200,2.1233,2.1234,2.1233,2.1233
GBPCAD,20050711,061300,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,061400,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,061500,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050711,061600,2.1235,2.1235,2.1234,2.1235
GBPCAD,20050711,061700,2.1235,2.1235,2.1234,2.1234
GBPCAD,20050711,061800,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050711,061900,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050711,062000,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050711,062100,2.1235,2.1236,2.1235,2.1236
GBPCAD,20050711,062200,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050711,062300,2.1235,2.1235,2.1226,2.1226
GBPCAD,20050711,062400,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050711,062500,2.1225,2.1228,2.1225,2.1228
GBPCAD,20050711,062600,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050711,062700,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050711,062800,2.1230,2.1230,2.1229,2.1229
GBPCAD,20050711,062900,2.1229,2.1231,2.1229,2.1231
GBPCAD,20050711,063000,2.1231,2.1233,2.1231,2.1233
GBPCAD,20050711,063100,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,063200,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,063300,2.1233,2.1233,2.1232,2.1232
GBPCAD,20050711,063400,2.1232,2.1232,2.1230,2.1230
GBPCAD,20050711,063500,2.1229,2.1231,2.1229,2.1231
GBPCAD,20050711,063600,2.1232,2.1232,2.1231,2.1232
GBPCAD,20050711,063700,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,063800,2.1232,2.1232,2.1232,2.1232
GBPCAD,20050711,063900,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,064000,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,064100,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,064200,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050711,064300,2.1233,2.1234,2.1233,2.1234
GBPCAD,20050711,064400,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050711,064500,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050711,064600,2.1235,2.1235,2.1234,2.1234
GBPCAD,20050711,064700,2.1235,2.1237,2.1235,2.1237
GBPCAD,20050711,064800,2.1237,2.1238,2.1237,2.1238
GBPCAD,20050711,064900,2.1238,2.1239,2.1238,2.1239
GBPCAD,20050711,065000,2.1240,2.1247,2.1240,2.1247
GBPCAD,20050711,065100,2.1246,2.1248,2.1246,2.1248
GBPCAD,20050711,065200,2.1249,2.1253,2.1249,2.1253
GBPCAD,20050711,065300,2.1251,2.1253,2.1250,2.1250
GBPCAD,20050711,065400,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050711,065500,2.1251,2.1254,2.1251,2.1253
GBPCAD,20050711,065600,2.1252,2.1252,2.1250,2.1250
GBPCAD,20050711,065700,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050711,065800,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050711,065900,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050711,070000,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050711,070100,2.1247,2.1247,2.1244,2.1244
GBPCAD,20050711,070200,2.1242,2.1242,2.1241,2.1241
GBPCAD,20050711,070300,2.1242,2.1243,2.1242,2.1243
GBPCAD,20050711,070400,2.1243,2.1243,2.1242,2.1243
GBPCAD,20050711,070500,2.1243,2.1243,2.1243,2.1243
GBPCAD,20050711,070600,2.1243,2.1244,2.1243,2.1244
GBPCAD,20050711,070700,2.1244,2.1245,2.1244,2.1245
GBPCAD,20050711,070800,2.1246,2.1246,2.1244,2.1244
GBPCAD,20050711,070900,2.1244,2.1245,2.1244,2.1244
GBPCAD,20050711,071000,2.1244,2.1244,2.1244,2.1244
GBPCAD,20050711,071100,2.1244,2.1244,2.1243,2.1243
GBPCAD,20050711,071200,2.1243,2.1243,2.1241,2.1241
GBPCAD,20050711,071300,2.1241,2.1242,2.1241,2.1242
GBPCAD,20050711,071400,2.1240,2.1240,2.1234,2.1234
GBPCAD,20050711,071500,2.1233,2.1233,2.1226,2.1226
GBPCAD,20050711,071600,2.1226,2.1226,2.1223,2.1223
GBPCAD,20050711,071700,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050711,071800,2.1224,2.1225,2.1224,2.1225
GBPCAD,20050711,071900,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050711,072000,2.1225,2.1225,2.1224,2.1224
GBPCAD,20050711,072100,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050711,072200,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050711,072300,2.1224,2.1224,2.1219,2.1219
GBPCAD,20050711,072400,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050711,072500,2.1222,2.1222,2.1220,2.1220
GBPCAD,20050711,072600,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050711,072700,2.1218,2.1218,2.1217,2.1218
GBPCAD,20050711,072800,2.1218,2.1218,2.1215,2.1215
GBPCAD,20050711,072900,2.1215,2.1215,2.1215,2.1215
GBPCAD,20050711,073000,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050711,073100,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050711,073200,2.1213,2.1213,2.1213,2.1213
GBPCAD,20050711,073300,2.1212,2.1214,2.1212,2.1214
GBPCAD,20050711,073400,2.1214,2.1214,2.1213,2.1213
GBPCAD,20050711,073500,2.1213,2.1213,2.1212,2.1212
GBPCAD,20050711,073600,2.1211,2.1212,2.1211,2.1212
GBPCAD,20050711,073700,2.1213,2.1215,2.1213,2.1214
GBPCAD,20050711,073800,2.1215,2.1215,2.1215,2.1215
GBPCAD,20050711,073900,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050711,074000,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050711,074100,2.1214,2.1214,2.1212,2.1212
GBPCAD,20050711,074200,2.1211,2.1211,2.1210,2.1211
GBPCAD,20050711,074300,2.1212,2.1213,2.1212,2.1213
GBPCAD,20050711,074400,2.1213,2.1213,2.1213,2.1213
GBPCAD,20050711,074500,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050711,074600,2.1214,2.1214,2.1213,2.1214
GBPCAD,20050711,074700,2.1214,2.1215,2.1214,2.1215
GBPCAD,20050711,074800,2.1214,2.1215,2.1214,2.1215
GBPCAD,20050711,074900,2.1215,2.1215,2.1215,2.1215
GBPCAD,20050711,075000,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050711,075100,2.1215,2.1215,2.1211,2.1211
GBPCAD,20050711,075200,2.1211,2.1211,2.1210,2.1210
GBPCAD,20050711,075300,2.1210,2.1211,2.1210,2.1211
GBPCAD,20050711,075400,2.1212,2.1213,2.1212,2.1213
GBPCAD,20050711,075500,2.1213,2.1214,2.1213,2.1214
GBPCAD,20050711,075600,2.1214,2.1215,2.1214,2.1215
GBPCAD,20050711,075700,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050711,075800,2.1214,2.1214,2.1212,2.1212
GBPCAD,20050711,075900,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050711,080000,2.1211,2.1211,2.1209,2.1210
GBPCAD,20050711,080100,2.1211,2.1212,2.1211,2.1211
GBPCAD,20050711,080200,2.1212,2.1215,2.1212,2.1215
GBPCAD,20050711,080300,2.1216,2.1219,2.1216,2.1219
GBPCAD,20050711,080400,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050711,080500,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050711,080600,2.1220,2.1220,2.1219,2.1219
GBPCAD,20050711,080700,2.1219,2.1219,2.1217,2.1217
GBPCAD,20050711,080800,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050711,080900,2.1215,2.1217,2.1215,2.1216
GBPCAD,20050711,081000,2.1216,2.1217,2.1215,2.1215
GBPCAD,20050711,081100,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050711,081200,2.1213,2.1215,2.1213,2.1215
GBPCAD,20050711,081300,2.1216,2.1219,2.1216,2.1217
GBPCAD,20050711,081400,2.1215,2.1218,2.1215,2.1218
GBPCAD,20050711,081500,2.1218,2.1220,2.1218,2.1220
GBPCAD,20050711,081600,2.1219,2.1219,2.1216,2.1216
GBPCAD,20050711,081700,2.1218,2.1221,2.1218,2.1221
GBPCAD,20050711,081800,2.1222,2.1222,2.1218,2.1218
GBPCAD,20050711,081900,2.1217,2.1223,2.1217,2.1223
GBPCAD,20050711,082000,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050711,082100,2.1220,2.1224,2.1219,2.1224
GBPCAD,20050711,082200,2.1227,2.1229,2.1227,2.1228
GBPCAD,20050711,082300,2.1227,2.1227,2.1223,2.1225
GBPCAD,20050711,082400,2.1226,2.1232,2.1226,2.1232
GBPCAD,20050711,082500,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050711,082600,2.1232,2.1232,2.1230,2.1230
GBPCAD,20050711,082700,2.1231,2.1232,2.1231,2.1232
GBPCAD,20050711,082800,2.1232,2.1232,2.1230,2.1232
GBPCAD,20050711,082900,2.1233,2.1236,2.1232,2.1232
GBPCAD,20050711,083000,2.1233,2.1233,2.1230,2.1230
GBPCAD,20050711,083100,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050711,083200,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050711,083300,2.1229,2.1231,2.1229,2.1231
GBPCAD,20050711,083400,2.1232,2.1235,2.1232,2.1232
GBPCAD,20050711,083500,2.1230,2.1230,2.1228,2.1229
GBPCAD,20050711,083600,2.1230,2.1232,2.1230,2.1232
GBPCAD,20050711,083700,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050711,083800,2.1235,2.1236,2.1235,2.1236
GBPCAD,20050711,083900,2.1238,2.1239,2.1237,2.1237
GBPCAD,20050711,084000,2.1236,2.1236,2.1231,2.1231
GBPCAD,20050711,084100,2.1230,2.1230,2.1228,2.1228
GBPCAD,20050711,084200,2.1228,2.1228,2.1226,2.1226
GBPCAD,20050711,084300,2.1226,2.1226,2.1225,2.1225
GBPCAD,20050711,084400,2.1225,2.1226,2.1224,2.1224
GBPCAD,20050711,084500,2.1222,2.1222,2.1218,2.1218
GBPCAD,20050711,084600,2.1218,2.1219,2.1217,2.1219
GBPCAD,20050711,084700,2.1220,2.1222,2.1220,2.1222
GBPCAD,20050711,084800,2.1222,2.1222,2.1221,2.1222
GBPCAD,20050711,084900,2.1222,2.1223,2.1222,2.1222
GBPCAD,20050711,085000,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050711,085100,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050711,085200,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050711,085300,2.1221,2.1222,2.1221,2.1221
GBPCAD,20050711,085400,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050711,085500,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050711,085600,2.1219,2.1219,2.1218,2.1219
GBPCAD,20050711,085700,2.1220,2.1221,2.1220,2.1221
GBPCAD,20050711,085800,2.1220,2.1220,2.1218,2.1218
GBPCAD,20050711,085900,2.1218,2.1219,2.1215,2.1215
GBPCAD,20050711,090000,2.1216,2.1217,2.1213,2.1213
GBPCAD,20050711,090100,2.1214,2.1214,2.1213,2.1213
GBPCAD,20050711,090200,2.1212,2.1212,2.1204,2.1204
GBPCAD,20050711,090300,2.1203,2.1203,2.1200,2.1200
GBPCAD,20050711,090400,2.1200,2.1202,2.1200,2.1202
GBPCAD,20050711,090500,2.1201,2.1203,2.1201,2.1203
GBPCAD,20050711,090600,2.1204,2.1205,2.1204,2.1205
GBPCAD,20050711,090700,2.1205,2.1207,2.1205,2.1207
GBPCAD,20050711,090800,2.1207,2.1208,2.1207,2.1207
GBPCAD,20050711,090900,2.1207,2.1207,2.1206,2.1206
GBPCAD,20050711,091000,2.1206,2.1206,2.1203,2.1203
GBPCAD,20050711,091100,2.1202,2.1208,2.1200,2.1208
GBPCAD,20050711,091200,2.1207,2.1208,2.1207,2.1208
GBPCAD,20050711,091300,2.1209,2.1209,2.1209,2.1209
GBPCAD,20050711,091400,2.1210,2.1210,2.1208,2.1208
GBPCAD,20050711,091500,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050711,091600,2.1207,2.1207,2.1205,2.1205
GBPCAD,20050711,091700,2.1203,2.1203,2.1198,2.1200
GBPCAD,20050711,091800,2.1200,2.1205,2.1200,2.1205
GBPCAD,20050711,091900,2.1206,2.1207,2.1205,2.1205
GBPCAD,20050711,092000,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050711,092100,2.1204,2.1204,2.1201,2.1201
GBPCAD,20050711,092200,2.1200,2.1200,2.1198,2.1199
GBPCAD,20050711,092300,2.1200,2.1200,2.1198,2.1198
GBPCAD,20050711,092400,2.1197,2.1197,2.1193,2.1194
GBPCAD,20050711,092500,2.1195,2.1197,2.1195,2.1197
GBPCAD,20050711,092600,2.1197,2.1197,2.1194,2.1194
GBPCAD,20050711,092700,2.1194,2.1195,2.1191,2.1195
GBPCAD,20050711,092800,2.1197,2.1197,2.1191,2.1191
GBPCAD,20050711,092900,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050711,093000,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050711,093100,2.1193,2.1194,2.1191,2.1191
GBPCAD,20050711,093200,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050711,093300,2.1189,2.1193,2.1189,2.1193
GBPCAD,20050711,093400,2.1193,2.1195,2.1193,2.1195
GBPCAD,20050711,093500,2.1196,2.1198,2.1195,2.1195
GBPCAD,20050711,093600,2.1195,2.1196,2.1194,2.1196
GBPCAD,20050711,093700,2.1197,2.1208,2.1197,2.1208
GBPCAD,20050711,093800,2.1209,2.1211,2.1208,2.1208
GBPCAD,20050711,093900,2.1209,2.1212,2.1209,2.1212
GBPCAD,20050711,094000,2.1214,2.1215,2.1214,2.1214
GBPCAD,20050711,094100,2.1216,2.1218,2.1212,2.1212
GBPCAD,20050711,094200,2.1211,2.1211,2.1207,2.1207
GBPCAD,20050711,094300,2.1207,2.1207,2.1204,2.1204
GBPCAD,20050711,094400,2.1204,2.1211,2.1204,2.1211
GBPCAD,20050711,094500,2.1212,2.1212,2.1206,2.1206
GBPCAD,20050711,094600,2.1205,2.1205,2.1196,2.1196
GBPCAD,20050711,094700,2.1197,2.1200,2.1197,2.1200
GBPCAD,20050711,094800,2.1199,2.1199,2.1195,2.1195
GBPCAD,20050711,094900,2.1193,2.1193,2.1189,2.1189
GBPCAD,20050711,095000,2.1190,2.1191,2.1190,2.1190
GBPCAD,20050711,095100,2.1191,2.1195,2.1191,2.1194
GBPCAD,20050711,095200,2.1193,2.1197,2.1193,2.1197
GBPCAD,20050711,095300,2.1198,2.1201,2.1198,2.1201
GBPCAD,20050711,095400,2.1201,2.1201,2.1198,2.1198
GBPCAD,20050711,095500,2.1197,2.1197,2.1194,2.1194
GBPCAD,20050711,095600,2.1196,2.1198,2.1196,2.1198
GBPCAD,20050711,095700,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050711,095800,2.1200,2.1202,2.1200,2.1202
GBPCAD,20050711,095900,2.1202,2.1204,2.1201,2.1201
GBPCAD,20050711,100000,2.1201,2.1201,2.1200,2.1201
GBPCAD,20050711,100100,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050711,100200,2.1202,2.1205,2.1202,2.1205
GBPCAD,20050711,100300,2.1204,2.1204,2.1195,2.1195
GBPCAD,20050711,100400,2.1194,2.1194,2.1184,2.1185
GBPCAD,20050711,100500,2.1186,2.1186,2.1175,2.1175
GBPCAD,20050711,100600,2.1173,2.1173,2.1163,2.1163
GBPCAD,20050711,100700,2.1162,2.1166,2.1162,2.1166
GBPCAD,20050711,100800,2.1166,2.1168,2.1166,2.1168
GBPCAD,20050711,100900,2.1169,2.1173,2.1169,2.1173
GBPCAD,20050711,101000,2.1174,2.1183,2.1174,2.1181
GBPCAD,20050711,101100,2.1179,2.1190,2.1177,2.1190
GBPCAD,20050711,101200,2.1191,2.1191,2.1187,2.1189
GBPCAD,20050711,101300,2.1192,2.1197,2.1192,2.1197
GBPCAD,20050711,101400,2.1198,2.1198,2.1194,2.1194
GBPCAD,20050711,101500,2.1194,2.1194,2.1192,2.1192
GBPCAD,20050711,101600,2.1191,2.1191,2.1186,2.1190
GBPCAD,20050711,101700,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050711,101800,2.1193,2.1195,2.1193,2.1195
GBPCAD,20050711,101900,2.1194,2.1195,2.1193,2.1193
GBPCAD,20050711,102000,2.1192,2.1192,2.1187,2.1187
GBPCAD,20050711,102100,2.1187,2.1187,2.1185,2.1186
GBPCAD,20050711,102200,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050711,102300,2.1186,2.1186,2.1185,2.1186
GBPCAD,20050711,102400,2.1187,2.1191,2.1187,2.1191
GBPCAD,20050711,102500,2.1191,2.1192,2.1191,2.1191
GBPCAD,20050711,102600,2.1191,2.1191,2.1189,2.1190
GBPCAD,20050711,102700,2.1190,2.1190,2.1187,2.1187
GBPCAD,20050711,102800,2.1187,2.1187,2.1184,2.1184
GBPCAD,20050711,102900,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050711,103000,2.1184,2.1184,2.1179,2.1179
GBPCAD,20050711,103100,2.1177,2.1177,2.1167,2.1169
GBPCAD,20050711,103200,2.1171,2.1174,2.1171,2.1173
GBPCAD,20050711,103300,2.1171,2.1171,2.1169,2.1170
GBPCAD,20050711,103400,2.1169,2.1169,2.1164,2.1166
GBPCAD,20050711,103500,2.1167,2.1170,2.1167,2.1170
GBPCAD,20050711,103600,2.1169,2.1169,2.1168,2.1168
GBPCAD,20050711,103700,2.1166,2.1169,2.1166,2.1169
GBPCAD,20050711,103800,2.1169,2.1169,2.1169,2.1169
GBPCAD,20050711,103900,2.1169,2.1169,2.1163,2.1163
GBPCAD,20050711,104000,2.1161,2.1161,2.1147,2.1147
GBPCAD,20050711,104100,2.1144,2.1144,2.1133,2.1141
GBPCAD,20050711,104200,2.1143,2.1145,2.1143,2.1145
GBPCAD,20050711,104300,2.1145,2.1151,2.1145,2.1151
GBPCAD,20050711,104400,2.1151,2.1154,2.1151,2.1154
GBPCAD,20050711,104500,2.1154,2.1155,2.1154,2.1155
GBPCAD,20050711,104600,2.1156,2.1161,2.1156,2.1161
GBPCAD,20050711,104700,2.1162,2.1165,2.1162,2.1165
GBPCAD,20050711,104800,2.1163,2.1163,2.1158,2.1158
GBPCAD,20050711,104900,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050711,105000,2.1161,2.1161,2.1161,2.1161
GBPCAD,20050711,105100,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050711,105200,2.1161,2.1161,2.1159,2.1161
GBPCAD,20050711,105300,2.1162,2.1166,2.1162,2.1166
GBPCAD,20050711,105400,2.1167,2.1168,2.1166,2.1166
GBPCAD,20050711,105500,2.1167,2.1169,2.1167,2.1169
GBPCAD,20050711,105600,2.1169,2.1170,2.1169,2.1170
GBPCAD,20050711,105700,2.1170,2.1170,2.1169,2.1170
GBPCAD,20050711,105800,2.1170,2.1171,2.1170,2.1171
GBPCAD,20050711,105900,2.1169,2.1169,2.1167,2.1168
GBPCAD,20050711,110000,2.1169,2.1169,2.1169,2.1169
GBPCAD,20050711,110100,2.1169,2.1170,2.1169,2.1170
GBPCAD,20050711,110200,2.1170,2.1172,2.1170,2.1172
GBPCAD,20050711,110300,2.1174,2.1178,2.1174,2.1178
GBPCAD,20050711,110400,2.1177,2.1179,2.1177,2.1179
GBPCAD,20050711,110500,2.1179,2.1179,2.1178,2.1178
GBPCAD,20050711,110600,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050711,110700,2.1177,2.1177,2.1176,2.1176
GBPCAD,20050711,110800,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050711,110900,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050711,111000,2.1174,2.1175,2.1174,2.1175
GBPCAD,20050711,111100,2.1176,2.1177,2.1174,2.1174
GBPCAD,20050711,111200,2.1173,2.1173,2.1170,2.1170
GBPCAD,20050711,111300,2.1171,2.1172,2.1171,2.1172
GBPCAD,20050711,111400,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050711,111500,2.1173,2.1174,2.1173,2.1173
GBPCAD,20050711,111600,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050711,111700,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050711,111800,2.1174,2.1176,2.1174,2.1176
GBPCAD,20050711,111900,2.1176,2.1176,2.1175,2.1176
GBPCAD,20050711,112000,2.1176,2.1176,2.1174,2.1174
GBPCAD,20050711,112100,2.1173,2.1173,2.1172,2.1172
GBPCAD,20050711,112200,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050711,112300,2.1168,2.1168,2.1163,2.1163
GBPCAD,20050711,112400,2.1165,2.1166,2.1165,2.1166
GBPCAD,20050711,112500,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050711,112600,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050711,112700,2.1165,2.1165,2.1161,2.1165
GBPCAD,20050711,112800,2.1166,2.1166,2.1165,2.1166
GBPCAD,20050711,112900,2.1167,2.1168,2.1165,2.1165
GBPCAD,20050711,113000,2.1165,2.1168,2.1165,2.1168
GBPCAD,20050711,113100,2.1166,2.1166,2.1159,2.1159
GBPCAD,20050711,113200,2.1159,2.1160,2.1159,2.1160
GBPCAD,20050711,113300,2.1161,2.1162,2.1159,2.1159
GBPCAD,20050711,113400,2.1161,2.1163,2.1161,2.1163
GBPCAD,20050711,113500,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050711,113600,2.1161,2.1161,2.1159,2.1159
GBPCAD,20050711,113700,2.1159,2.1161,2.1158,2.1161
GBPCAD,20050711,113800,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050711,113900,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050711,114000,2.1164,2.1166,2.1164,2.1166
GBPCAD,20050711,114100,2.1166,2.1166,2.1161,2.1161
GBPCAD,20050711,114200,2.1163,2.1170,2.1163,2.1170
GBPCAD,20050711,114300,2.1169,2.1169,2.1165,2.1167
GBPCAD,20050711,114400,2.1166,2.1166,2.1165,2.1166
GBPCAD,20050711,114500,2.1166,2.1167,2.1165,2.1165
GBPCAD,20050711,114600,2.1165,2.1165,2.1164,2.1164
GBPCAD,20050711,114700,2.1164,2.1164,2.1162,2.1162
GBPCAD,20050711,114800,2.1162,2.1162,2.1161,2.1161
GBPCAD,20050711,114900,2.1161,2.1161,2.1158,2.1158
GBPCAD,20050711,115000,2.1158,2.1161,2.1158,2.1161
GBPCAD,20050711,115100,2.1162,2.1168,2.1162,2.1168
GBPCAD,20050711,115200,2.1169,2.1171,2.1169,2.1171
GBPCAD,20050711,115300,2.1170,2.1170,2.1168,2.1168
GBPCAD,20050711,115400,2.1168,2.1168,2.1166,2.1166
GBPCAD,20050711,115500,2.1166,2.1167,2.1166,2.1167
GBPCAD,20050711,115600,2.1168,2.1169,2.1168,2.1169
GBPCAD,20050711,115700,2.1168,2.1169,2.1168,2.1169
GBPCAD,20050711,115800,2.1168,2.1172,2.1168,2.1171
GBPCAD,20050711,115900,2.1169,2.1169,2.1166,2.1169
GBPCAD,20050711,120000,2.1169,2.1173,2.1169,2.1173
GBPCAD,20050711,120100,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050711,120200,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050711,120300,2.1173,2.1173,2.1172,2.1172
GBPCAD,20050711,120400,2.1172,2.1173,2.1172,2.1173
GBPCAD,20050711,120500,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050711,120600,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050711,120700,2.1174,2.1174,2.1173,2.1173
GBPCAD,20050711,120800,2.1173,2.1174,2.1173,2.1173
GBPCAD,20050711,120900,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050711,121000,2.1173,2.1174,2.1173,2.1173
GBPCAD,20050711,121100,2.1173,2.1176,2.1173,2.1176
GBPCAD,20050711,121200,2.1177,2.1177,2.1173,2.1173
GBPCAD,20050711,121300,2.1173,2.1174,2.1173,2.1173
GBPCAD,20050711,121400,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050711,121500,2.1172,2.1172,2.1167,2.1167
GBPCAD,20050711,121600,2.1166,2.1166,2.1162,2.1162
GBPCAD,20050711,121700,2.1161,2.1161,2.1161,2.1161
GBPCAD,20050711,121800,2.1161,2.1162,2.1161,2.1161
GBPCAD,20050711,121900,2.1159,2.1159,2.1158,2.1159
GBPCAD,20050711,122000,2.1161,2.1165,2.1161,2.1165
GBPCAD,20050711,122100,2.1165,2.1165,2.1164,2.1164
GBPCAD,20050711,122200,2.1165,2.1168,2.1165,2.1168
GBPCAD,20050711,122300,2.1168,2.1169,2.1168,2.1169
GBPCAD,20050711,122400,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050711,122500,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050711,122600,2.1170,2.1171,2.1170,2.1171
GBPCAD,20050711,122700,2.1172,2.1173,2.1172,2.1173
GBPCAD,20050711,122800,2.1173,2.1173,2.1172,2.1172
GBPCAD,20050711,122900,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050711,123000,2.1171,2.1171,2.1169,2.1169
GBPCAD,20050711,123100,2.1168,2.1168,2.1167,2.1168
GBPCAD,20050711,123200,2.1169,2.1169,2.1165,2.1165
GBPCAD,20050711,123300,2.1163,2.1163,2.1161,2.1161
GBPCAD,20050711,123400,2.1160,2.1161,2.1159,2.1161
GBPCAD,20050711,123500,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050711,123600,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050711,123700,2.1161,2.1161,2.1160,2.1160
GBPCAD,20050711,123800,2.1161,2.1162,2.1161,2.1162
GBPCAD,20050711,123900,2.1163,2.1165,2.1163,2.1165
GBPCAD,20050711,124000,2.1166,2.1167,2.1166,2.1167
GBPCAD,20050711,124100,2.1167,2.1170,2.1167,2.1170
GBPCAD,20050711,124200,2.1169,2.1169,2.1163,2.1163
GBPCAD,20050711,124300,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050711,124400,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050711,124500,2.1162,2.1162,2.1161,2.1161
GBPCAD,20050711,124600,2.1161,2.1161,2.1158,2.1158
GBPCAD,20050711,124700,2.1158,2.1159,2.1158,2.1158
GBPCAD,20050711,124800,2.1156,2.1158,2.1156,2.1158
GBPCAD,20050711,124900,2.1158,2.1159,2.1156,2.1156
GBPCAD,20050711,125000,2.1154,2.1154,2.1151,2.1151
GBPCAD,20050711,125100,2.1149,2.1149,2.1144,2.1147
GBPCAD,20050711,125200,2.1147,2.1148,2.1147,2.1148
GBPCAD,20050711,125300,2.1149,2.1153,2.1149,2.1153
GBPCAD,20050711,125400,2.1155,2.1155,2.1155,2.1155
GBPCAD,20050711,125500,2.1155,2.1162,2.1155,2.1162
GBPCAD,20050711,125600,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050711,125700,2.1162,2.1162,2.1161,2.1162
GBPCAD,20050711,125800,2.1163,2.1167,2.1163,2.1167
GBPCAD,20050711,125900,2.1168,2.1169,2.1166,2.1166
GBPCAD,20050711,130000,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050711,130100,2.1164,2.1164,2.1163,2.1163
GBPCAD,20050711,130200,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050711,130300,2.1165,2.1170,2.1165,2.1170
GBPCAD,20050711,130400,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050711,130500,2.1173,2.1176,2.1173,2.1174
GBPCAD,20050711,130600,2.1173,2.1173,2.1170,2.1170
GBPCAD,20050711,130700,2.1170,2.1170,2.1166,2.1166
GBPCAD,20050711,130800,2.1166,2.1169,2.1166,2.1169
GBPCAD,20050711,130900,2.1170,2.1174,2.1170,2.1174
GBPCAD,20050711,131000,2.1176,2.1176,2.1175,2.1176
GBPCAD,20050711,131100,2.1177,2.1180,2.1177,2.1180
GBPCAD,20050711,131200,2.1180,2.1181,2.1180,2.1181
GBPCAD,20050711,131300,2.1181,2.1181,2.1178,2.1178
GBPCAD,20050711,131400,2.1177,2.1179,2.1177,2.1178
GBPCAD,20050711,131500,2.1178,2.1178,2.1178,2.1178
GBPCAD,20050711,131600,2.1177,2.1177,2.1175,2.1175
GBPCAD,20050711,131700,2.1174,2.1174,2.1173,2.1173
GBPCAD,20050711,131800,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050711,131900,2.1173,2.1173,2.1172,2.1172
GBPCAD,20050711,132000,2.1172,2.1177,2.1172,2.1177
GBPCAD,20050711,132100,2.1179,2.1185,2.1179,2.1185
GBPCAD,20050711,132200,2.1186,2.1191,2.1186,2.1191
GBPCAD,20050711,132300,2.1191,2.1192,2.1191,2.1191
GBPCAD,20050711,132400,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050711,132500,2.1191,2.1192,2.1191,2.1192
GBPCAD,20050711,132600,2.1192,2.1194,2.1192,2.1194
GBPCAD,20050711,132700,2.1195,2.1198,2.1195,2.1198
GBPCAD,20050711,132800,2.1197,2.1197,2.1193,2.1193
GBPCAD,20050711,132900,2.1193,2.1193,2.1191,2.1193
GBPCAD,20050711,133000,2.1193,2.1193,2.1192,2.1192
GBPCAD,20050711,133100,2.1191,2.1193,2.1190,2.1193
GBPCAD,20050711,133200,2.1193,2.1195,2.1193,2.1195
GBPCAD,20050711,133300,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050711,133400,2.1193,2.1195,2.1193,2.1194
GBPCAD,20050711,133500,2.1194,2.1194,2.1192,2.1194
GBPCAD,20050711,133600,2.1195,2.1196,2.1195,2.1196
GBPCAD,20050711,133700,2.1194,2.1194,2.1193,2.1194
GBPCAD,20050711,133800,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050711,133900,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050711,134000,2.1192,2.1192,2.1191,2.1191
GBPCAD,20050711,134100,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050711,134200,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050711,134300,2.1189,2.1189,2.1181,2.1181
GBPCAD,20050711,134400,2.1180,2.1183,2.1180,2.1183
GBPCAD,20050711,134500,2.1183,2.1183,2.1181,2.1181
GBPCAD,20050711,134600,2.1182,2.1183,2.1182,2.1183
GBPCAD,20050711,134700,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050711,134800,2.1186,2.1186,2.1183,2.1183
GBPCAD,20050711,134900,2.1182,2.1185,2.1182,2.1185
GBPCAD,20050711,135000,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050711,135100,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050711,135200,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050711,135300,2.1186,2.1190,2.1186,2.1190
GBPCAD,20050711,135400,2.1191,2.1195,2.1191,2.1195
GBPCAD,20050711,135500,2.1196,2.1197,2.1196,2.1197
GBPCAD,20050711,135600,2.1197,2.1199,2.1196,2.1199
GBPCAD,20050711,135700,2.1201,2.1204,2.1201,2.1204
GBPCAD,20050711,135800,2.1204,2.1205,2.1204,2.1205
GBPCAD,20050711,135900,2.1205,2.1208,2.1205,2.1208
GBPCAD,20050711,140000,2.1208,2.1209,2.1208,2.1209
GBPCAD,20050711,140100,2.1209,2.1209,2.1207,2.1207
GBPCAD,20050711,140200,2.1207,2.1207,2.1205,2.1205
GBPCAD,20050711,140300,2.1205,2.1205,2.1202,2.1202
GBPCAD,20050711,140400,2.1200,2.1200,2.1197,2.1197
GBPCAD,20050711,140500,2.1195,2.1195,2.1194,2.1194
GBPCAD,20050711,140600,2.1193,2.1193,2.1191,2.1193
GBPCAD,20050711,140700,2.1193,2.1193,2.1192,2.1192
GBPCAD,20050711,140800,2.1192,2.1192,2.1191,2.1191
GBPCAD,20050711,140900,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050711,141000,2.1190,2.1190,2.1189,2.1189
GBPCAD,20050711,141100,2.1189,2.1189,2.1188,2.1188
GBPCAD,20050711,141200,2.1188,2.1193,2.1188,2.1193
GBPCAD,20050711,141300,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050711,141400,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050711,141500,2.1194,2.1197,2.1194,2.1197
GBPCAD,20050711,141600,2.1198,2.1200,2.1195,2.1195
GBPCAD,20050711,141700,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050711,141800,2.1197,2.1206,2.1197,2.1205
GBPCAD,20050711,141900,2.1205,2.1205,2.1203,2.1203
GBPCAD,20050711,142000,2.1202,2.1202,2.1198,2.1198
GBPCAD,20050711,142100,2.1197,2.1197,2.1193,2.1193
GBPCAD,20050711,142200,2.1192,2.1192,2.1188,2.1188
GBPCAD,20050711,142300,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050711,142400,2.1191,2.1191,2.1187,2.1187
GBPCAD,20050711,142500,2.1187,2.1190,2.1187,2.1190
GBPCAD,20050711,142600,2.1189,2.1189,2.1189,2.1189
GBPCAD,20050711,142700,2.1190,2.1190,2.1189,2.1189
GBPCAD,20050711,142800,2.1189,2.1189,2.1187,2.1187
GBPCAD,20050711,142900,2.1186,2.1186,2.1182,2.1182
GBPCAD,20050711,143000,2.1182,2.1182,2.1182,2.1182
GBPCAD,20050711,143100,2.1181,2.1181,2.1176,2.1177
GBPCAD,20050711,143200,2.1177,2.1177,2.1176,2.1176
GBPCAD,20050711,143300,2.1175,2.1175,2.1172,2.1172
GBPCAD,20050711,143400,2.1172,2.1173,2.1172,2.1173
GBPCAD,20050711,143500,2.1173,2.1176,2.1173,2.1176
GBPCAD,20050711,143600,2.1178,2.1179,2.1178,2.1179
GBPCAD,20050711,143700,2.1179,2.1186,2.1179,2.1186
GBPCAD,20050711,143800,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050711,143900,2.1183,2.1183,2.1179,2.1179
GBPCAD,20050711,144000,2.1179,2.1183,2.1179,2.1183
GBPCAD,20050711,144100,2.1182,2.1182,2.1180,2.1181
GBPCAD,20050711,144200,2.1182,2.1183,2.1180,2.1180
GBPCAD,20050711,144300,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050711,144400,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050711,144500,2.1179,2.1179,2.1172,2.1172
GBPCAD,20050711,144600,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050711,144700,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050711,144800,2.1170,2.1171,2.1170,2.1171
GBPCAD,20050711,144900,2.1173,2.1176,2.1173,2.1176
GBPCAD,20050711,145000,2.1177,2.1179,2.1177,2.1179
GBPCAD,20050711,145100,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050711,145200,2.1177,2.1181,2.1177,2.1181
GBPCAD,20050711,145300,2.1180,2.1186,2.1180,2.1186
GBPCAD,20050711,145400,2.1186,2.1186,2.1180,2.1180
GBPCAD,20050711,145500,2.1179,2.1180,2.1179,2.1179
GBPCAD,20050711,145600,2.1178,2.1178,2.1174,2.1174
GBPCAD,20050711,145700,2.1173,2.1177,2.1173,2.1177
GBPCAD,20050711,145800,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050711,145900,2.1179,2.1179,2.1171,2.1171
GBPCAD,20050711,150000,2.1170,2.1170,2.1166,2.1169
GBPCAD,20050711,150100,2.1170,2.1170,2.1168,2.1168
GBPCAD,20050711,150200,2.1169,2.1170,2.1168,2.1168
GBPCAD,20050711,150300,2.1167,2.1167,2.1166,2.1166
GBPCAD,20050711,150400,2.1166,2.1169,2.1166,2.1169
GBPCAD,20050711,150500,2.1170,2.1173,2.1170,2.1173
GBPCAD,20050711,150600,2.1174,2.1178,2.1174,2.1178
GBPCAD,20050711,150700,2.1179,2.1180,2.1179,2.1180
GBPCAD,20050711,150800,2.1180,2.1185,2.1180,2.1185
GBPCAD,20050711,150900,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050711,151000,2.1184,2.1184,2.1181,2.1183
GBPCAD,20050711,151100,2.1183,2.1183,2.1179,2.1179
GBPCAD,20050711,151200,2.1179,2.1182,2.1179,2.1182
GBPCAD,20050711,151300,2.1183,2.1183,2.1175,2.1175
GBPCAD,20050711,151400,2.1174,2.1174,2.1172,2.1172
GBPCAD,20050711,151500,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050711,151600,2.1172,2.1174,2.1172,2.1173
GBPCAD,20050711,151700,2.1172,2.1172,2.1170,2.1170
GBPCAD,20050711,151800,2.1170,2.1171,2.1169,2.1171
GBPCAD,20050711,151900,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050711,152000,2.1172,2.1172,2.1170,2.1172
GBPCAD,20050711,152100,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050711,152200,2.1167,2.1167,2.1161,2.1161
GBPCAD,20050711,152300,2.1159,2.1159,2.1155,2.1155
GBPCAD,20050711,152400,2.1155,2.1155,2.1149,2.1149
GBPCAD,20050711,152500,2.1148,2.1152,2.1148,2.1151
GBPCAD,20050711,152600,2.1151,2.1151,2.1148,2.1148
GBPCAD,20050711,152700,2.1149,2.1149,2.1145,2.1145
GBPCAD,20050711,152800,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050711,152900,2.1144,2.1148,2.1144,2.1148
GBPCAD,20050711,153000,2.1147,2.1149,2.1147,2.1149
GBPCAD,20050711,153100,2.1149,2.1149,2.1148,2.1148
GBPCAD,20050711,153200,2.1145,2.1145,2.1144,2.1144
GBPCAD,20050711,153300,2.1144,2.1145,2.1144,2.1144
GBPCAD,20050711,153400,2.1144,2.1148,2.1144,2.1148
GBPCAD,20050711,153500,2.1147,2.1149,2.1147,2.1149
GBPCAD,20050711,153600,2.1151,2.1158,2.1151,2.1158
GBPCAD,20050711,153700,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050711,153800,2.1156,2.1156,2.1155,2.1155
GBPCAD,20050711,153900,2.1156,2.1162,2.1156,2.1162
GBPCAD,20050711,154000,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050711,154100,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050711,154200,2.1163,2.1163,2.1161,2.1161
GBPCAD,20050711,154300,2.1161,2.1161,2.1159,2.1159
GBPCAD,20050711,154400,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050711,154500,2.1161,2.1164,2.1161,2.1164
GBPCAD,20050711,154600,2.1165,2.1166,2.1165,2.1166
GBPCAD,20050711,154700,2.1166,2.1169,2.1166,2.1169
GBPCAD,20050711,154800,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050711,154900,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050711,155000,2.1170,2.1170,2.1168,2.1169
GBPCAD,20050711,155100,2.1170,2.1174,2.1170,2.1174
GBPCAD,20050711,155200,2.1176,2.1181,2.1176,2.1181
GBPCAD,20050711,155300,2.1182,2.1190,2.1182,2.1190
GBPCAD,20050711,155400,2.1189,2.1189,2.1187,2.1188
GBPCAD,20050711,155500,2.1189,2.1191,2.1189,2.1191
GBPCAD,20050711,155600,2.1191,2.1191,2.1190,2.1191
GBPCAD,20050711,155700,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050711,155800,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050711,155900,2.1195,2.1198,2.1194,2.1198
GBPCAD,20050711,160000,2.1199,2.1199,2.1197,2.1197
GBPCAD,20050711,160100,2.1196,2.1200,2.1196,2.1200
GBPCAD,20050711,160200,2.1199,2.1200,2.1198,2.1200
GBPCAD,20050711,160300,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050711,160400,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050711,160500,2.1200,2.1200,2.1197,2.1197
GBPCAD,20050711,160600,2.1198,2.1198,2.1195,2.1195
GBPCAD,20050711,160700,2.1194,2.1196,2.1194,2.1196
GBPCAD,20050711,160800,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050711,160900,2.1200,2.1200,2.1199,2.1200
GBPCAD,20050711,161000,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050711,161100,2.1201,2.1204,2.1200,2.1204
GBPCAD,20050711,161200,2.1205,2.1210,2.1205,2.1210
GBPCAD,20050711,161300,2.1211,2.1212,2.1211,2.1211
GBPCAD,20050711,161400,2.1212,2.1214,2.1212,2.1214
GBPCAD,20050711,161500,2.1215,2.1216,2.1214,2.1214
GBPCAD,20050711,161600,2.1214,2.1218,2.1214,2.1218
GBPCAD,20050711,161700,2.1219,2.1225,2.1219,2.1225
GBPCAD,20050711,161800,2.1225,2.1228,2.1225,2.1228
GBPCAD,20050711,161900,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050711,162000,2.1232,2.1237,2.1232,2.1237
GBPCAD,20050711,162100,2.1238,2.1242,2.1238,2.1242
GBPCAD,20050711,162200,2.1242,2.1242,2.1240,2.1240
GBPCAD,20050711,162300,2.1240,2.1240,2.1236,2.1236
GBPCAD,20050711,162400,2.1235,2.1235,2.1229,2.1229
GBPCAD,20050711,162500,2.1228,2.1228,2.1223,2.1223
GBPCAD,20050711,162600,2.1223,2.1223,2.1222,2.1222
GBPCAD,20050711,162700,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050711,162800,2.1223,2.1223,2.1222,2.1222
GBPCAD,20050711,162900,2.1222,2.1226,2.1222,2.1226
GBPCAD,20050711,163000,2.1226,2.1226,2.1221,2.1221
GBPCAD,20050711,163100,2.1221,2.1221,2.1218,2.1218
GBPCAD,20050711,163200,2.1218,2.1218,2.1216,2.1216
GBPCAD,20050711,163300,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050711,163400,2.1214,2.1221,2.1214,2.1221
GBPCAD,20050711,163500,2.1221,2.1222,2.1221,2.1221
GBPCAD,20050711,163600,2.1220,2.1220,2.1219,2.1219
GBPCAD,20050711,163700,2.1219,2.1219,2.1215,2.1216
GBPCAD,20050711,163800,2.1216,2.1220,2.1216,2.1220
GBPCAD,20050711,163900,2.1220,2.1220,2.1219,2.1219
GBPCAD,20050711,164000,2.1221,2.1221,2.1220,2.1221
GBPCAD,20050711,164100,2.1223,2.1230,2.1223,2.1230
GBPCAD,20050711,164200,2.1231,2.1237,2.1231,2.1237
GBPCAD,20050711,164300,2.1239,2.1242,2.1239,2.1242
GBPCAD,20050711,164400,2.1243,2.1246,2.1243,2.1243
GBPCAD,20050711,164500,2.1242,2.1247,2.1242,2.1247
GBPCAD,20050711,164600,2.1248,2.1249,2.1247,2.1249
GBPCAD,20050711,164700,2.1250,2.1277,2.1250,2.1277
GBPCAD,20050711,164800,2.1277,2.1277,2.1271,2.1274
GBPCAD,20050711,164900,2.1277,2.1287,2.1277,2.1287
GBPCAD,20050711,165000,2.1288,2.1288,2.1281,2.1281
GBPCAD,20050711,165100,2.1279,2.1281,2.1275,2.1281
GBPCAD,20050711,165200,2.1283,2.1291,2.1283,2.1291
GBPCAD,20050711,165300,2.1290,2.1298,2.1290,2.1298
GBPCAD,20050711,165400,2.1299,2.1306,2.1299,2.1306
GBPCAD,20050711,165500,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050711,165600,2.1309,2.1323,2.1309,2.1323
GBPCAD,20050711,165700,2.1323,2.1327,2.1323,2.1327
GBPCAD,20050711,165800,2.1330,2.1334,2.1330,2.1334
GBPCAD,20050711,165900,2.1333,2.1333,2.1330,2.1330
GBPCAD,20050711,170000,2.1329,2.1335,2.1328,2.1335
GBPCAD,20050711,170100,2.1336,2.1337,2.1329,2.1329
GBPCAD,20050711,170200,2.1328,2.1328,2.1325,2.1325
GBPCAD,20050711,170300,2.1324,2.1324,2.1317,2.1317
GBPCAD,20050711,170400,2.1318,2.1321,2.1318,2.1321
GBPCAD,20050711,170500,2.1322,2.1322,2.1317,2.1318
GBPCAD,20050711,170600,2.1319,2.1328,2.1319,2.1328
GBPCAD,20050711,170700,2.1327,2.1327,2.1326,2.1327
GBPCAD,20050711,170800,2.1326,2.1328,2.1326,2.1328
GBPCAD,20050711,170900,2.1328,2.1328,2.1323,2.1323
GBPCAD,20050711,171000,2.1325,2.1326,2.1325,2.1326
GBPCAD,20050711,171100,2.1326,2.1326,2.1324,2.1324
GBPCAD,20050711,171200,2.1324,2.1325,2.1323,2.1325
GBPCAD,20050711,171300,2.1326,2.1328,2.1326,2.1328
GBPCAD,20050711,171400,2.1328,2.1328,2.1327,2.1327
GBPCAD,20050711,171500,2.1326,2.1326,2.1323,2.1324
GBPCAD,20050711,171600,2.1323,2.1333,2.1323,2.1333
GBPCAD,20050711,171700,2.1332,2.1332,2.1330,2.1331
GBPCAD,20050711,171800,2.1330,2.1330,2.1329,2.1329
GBPCAD,20050711,171900,2.1330,2.1331,2.1330,2.1331
GBPCAD,20050711,172000,2.1331,2.1335,2.1331,2.1335
GBPCAD,20050711,172100,2.1336,2.1340,2.1336,2.1338
GBPCAD,20050711,172200,2.1337,2.1338,2.1337,2.1337
GBPCAD,20050711,172300,2.1336,2.1337,2.1335,2.1337
GBPCAD,20050711,172400,2.1337,2.1341,2.1337,2.1338
GBPCAD,20050711,172500,2.1337,2.1337,2.1330,2.1332
GBPCAD,20050711,172600,2.1334,2.1335,2.1332,2.1332
GBPCAD,20050711,172700,2.1332,2.1332,2.1331,2.1331
GBPCAD,20050711,172800,2.1330,2.1330,2.1328,2.1328
GBPCAD,20050711,172900,2.1328,2.1330,2.1327,2.1330
GBPCAD,20050711,173000,2.1330,2.1330,2.1328,2.1328
GBPCAD,20050711,173100,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050711,173200,2.1329,2.1330,2.1329,2.1330
GBPCAD,20050711,173300,2.1330,2.1330,2.1327,2.1328
GBPCAD,20050711,173400,2.1327,2.1327,2.1323,2.1323
GBPCAD,20050711,173500,2.1322,2.1322,2.1320,2.1322
GBPCAD,20050711,173600,2.1321,2.1321,2.1316,2.1316
GBPCAD,20050711,173700,2.1315,2.1321,2.1314,2.1321
GBPCAD,20050711,173800,2.1322,2.1326,2.1322,2.1323
GBPCAD,20050711,173900,2.1322,2.1322,2.1320,2.1320
GBPCAD,20050711,174000,2.1320,2.1320,2.1317,2.1319
GBPCAD,20050711,174100,2.1321,2.1326,2.1321,2.1326
GBPCAD,20050711,174200,2.1327,2.1331,2.1327,2.1331
GBPCAD,20050711,174300,2.1330,2.1330,2.1328,2.1328
GBPCAD,20050711,174400,2.1329,2.1330,2.1329,2.1330
GBPCAD,20050711,174500,2.1329,2.1329,2.1321,2.1321
GBPCAD,20050711,174600,2.1319,2.1319,2.1315,2.1315
GBPCAD,20050711,174700,2.1314,2.1316,2.1314,2.1315
GBPCAD,20050711,174800,2.1314,2.1314,2.1312,2.1312
GBPCAD,20050711,174900,2.1310,2.1310,2.1306,2.1306
GBPCAD,20050711,175000,2.1304,2.1304,2.1300,2.1300
GBPCAD,20050711,175100,2.1300,2.1300,2.1293,2.1293
GBPCAD,20050711,175200,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050711,175300,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050711,175400,2.1293,2.1293,2.1291,2.1291
GBPCAD,20050711,175500,2.1291,2.1293,2.1288,2.1288
GBPCAD,20050711,175600,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050711,175700,2.1286,2.1288,2.1286,2.1286
GBPCAD,20050711,175800,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050711,175900,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050711,180000,2.1285,2.1285,2.1280,2.1280
GBPCAD,20050711,180100,2.1279,2.1279,2.1275,2.1277
GBPCAD,20050711,180200,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050711,180300,2.1278,2.1278,2.1272,2.1272
GBPCAD,20050711,180400,2.1271,2.1272,2.1269,2.1272
GBPCAD,20050711,180500,2.1274,2.1275,2.1274,2.1274
GBPCAD,20050711,180600,2.1274,2.1277,2.1274,2.1277
GBPCAD,20050711,180700,2.1278,2.1281,2.1278,2.1281
GBPCAD,20050711,180800,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050711,180900,2.1282,2.1286,2.1281,2.1286
GBPCAD,20050711,181000,2.1286,2.1289,2.1286,2.1289
GBPCAD,20050711,181100,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050711,181200,2.1290,2.1290,2.1289,2.1289
GBPCAD,20050711,181300,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050711,181400,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050711,181500,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050711,181600,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050711,181700,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050711,181800,2.1286,2.1291,2.1286,2.1291
GBPCAD,20050711,181900,2.1291,2.1292,2.1291,2.1291
GBPCAD,20050711,182000,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050711,182100,2.1291,2.1291,2.1290,2.1290
GBPCAD,20050711,182200,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050711,182300,2.1289,2.1293,2.1289,2.1293
GBPCAD,20050711,182400,2.1294,2.1296,2.1294,2.1294
GBPCAD,20050711,182500,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050711,182600,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050711,182700,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050711,182800,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050711,182900,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050711,183000,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050711,183100,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050711,183200,2.1297,2.1300,2.1297,2.1300
GBPCAD,20050711,183300,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050711,183400,2.1302,2.1303,2.1302,2.1302
GBPCAD,20050711,183500,2.1303,2.1310,2.1303,2.1310
GBPCAD,20050711,183600,2.1312,2.1317,2.1312,2.1317
GBPCAD,20050711,183700,2.1317,2.1318,2.1316,2.1316
GBPCAD,20050711,183800,2.1317,2.1320,2.1317,2.1318
GBPCAD,20050711,183900,2.1317,2.1317,2.1314,2.1314
GBPCAD,20050711,184000,2.1313,2.1314,2.1313,2.1314
GBPCAD,20050711,184100,2.1314,2.1317,2.1314,2.1317
GBPCAD,20050711,184200,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050711,184300,2.1316,2.1321,2.1316,2.1321
GBPCAD,20050711,184400,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050711,184500,2.1324,2.1330,2.1324,2.1330
GBPCAD,20050711,184600,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050711,184700,2.1330,2.1330,2.1328,2.1328
GBPCAD,20050711,184800,2.1328,2.1328,2.1327,2.1328
GBPCAD,20050711,184900,2.1327,2.1327,2.1326,2.1327
GBPCAD,20050711,185000,2.1328,2.1329,2.1327,2.1327
GBPCAD,20050711,185100,2.1326,2.1331,2.1326,2.1331
GBPCAD,20050711,185200,2.1332,2.1334,2.1332,2.1332
GBPCAD,20050711,185300,2.1332,2.1332,2.1329,2.1330
GBPCAD,20050711,185400,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050711,185500,2.1328,2.1328,2.1327,2.1327
GBPCAD,20050711,185600,2.1327,2.1332,2.1327,2.1332
GBPCAD,20050711,185700,2.1334,2.1334,2.1332,2.1332
GBPCAD,20050711,185800,2.1331,2.1331,2.1331,2.1331
GBPCAD,20050711,185900,2.1330,2.1331,2.1330,2.1331
GBPCAD,20050711,190000,2.1332,2.1334,2.1332,2.1334
GBPCAD,20050711,190100,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050711,190200,2.1334,2.1334,2.1330,2.1330
GBPCAD,20050711,190300,2.1330,2.1331,2.1328,2.1331
GBPCAD,20050711,190400,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050711,190500,2.1330,2.1337,2.1330,2.1337
GBPCAD,20050711,190600,2.1339,2.1343,2.1339,2.1343
GBPCAD,20050711,190700,2.1344,2.1346,2.1344,2.1346
GBPCAD,20050711,190800,2.1346,2.1348,2.1346,2.1348
GBPCAD,20050711,190900,2.1346,2.1347,2.1345,2.1345
GBPCAD,20050711,191000,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050711,191100,2.1343,2.1343,2.1339,2.1341
GBPCAD,20050711,191200,2.1343,2.1344,2.1341,2.1341
GBPCAD,20050711,191300,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050711,191400,2.1338,2.1342,2.1338,2.1342
GBPCAD,20050711,191500,2.1344,2.1344,2.1343,2.1344
GBPCAD,20050711,191600,2.1344,2.1349,2.1344,2.1349
GBPCAD,20050711,191700,2.1350,2.1352,2.1350,2.1351
GBPCAD,20050711,191800,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050711,191900,2.1349,2.1349,2.1346,2.1348
GBPCAD,20050711,192000,2.1349,2.1349,2.1348,2.1348
GBPCAD,20050711,192100,2.1349,2.1349,2.1349,2.1349
GBPCAD,20050711,192200,2.1348,2.1348,2.1348,2.1348
GBPCAD,20050711,192300,2.1348,2.1348,2.1346,2.1346
GBPCAD,20050711,192400,2.1345,2.1346,2.1344,2.1346
GBPCAD,20050711,192500,2.1346,2.1346,2.1344,2.1345
GBPCAD,20050711,192600,2.1345,2.1348,2.1345,2.1348
GBPCAD,20050711,192700,2.1349,2.1349,2.1349,2.1349
GBPCAD,20050711,192800,2.1349,2.1351,2.1349,2.1351
GBPCAD,20050711,192900,2.1351,2.1353,2.1351,2.1351
GBPCAD,20050711,193000,2.1352,2.1354,2.1352,2.1354
GBPCAD,20050711,193100,2.1354,2.1354,2.1349,2.1349
GBPCAD,20050711,193200,2.1349,2.1350,2.1349,2.1349
GBPCAD,20050711,193300,2.1349,2.1349,2.1345,2.1345
GBPCAD,20050711,193400,2.1345,2.1345,2.1345,2.1345
GBPCAD,20050711,193500,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050711,193600,2.1346,2.1346,2.1346,2.1346
GBPCAD,20050711,193700,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050711,193800,2.1345,2.1345,2.1342,2.1342
GBPCAD,20050711,193900,2.1340,2.1340,2.1337,2.1337
GBPCAD,20050711,194000,2.1337,2.1338,2.1337,2.1338
GBPCAD,20050711,194100,2.1338,2.1339,2.1338,2.1339
GBPCAD,20050711,194200,2.1338,2.1339,2.1338,2.1338
GBPCAD,20050711,194300,2.1337,2.1337,2.1336,2.1336
GBPCAD,20050711,194400,2.1336,2.1336,2.1335,2.1335
GBPCAD,20050711,194500,2.1337,2.1339,2.1337,2.1339
GBPCAD,20050711,194600,2.1341,2.1344,2.1341,2.1344
GBPCAD,20050711,194700,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050711,194800,2.1345,2.1349,2.1345,2.1349
GBPCAD,20050711,194900,2.1349,2.1349,2.1349,2.1349
GBPCAD,20050711,195000,2.1349,2.1349,2.1346,2.1346
GBPCAD,20050711,195100,2.1345,2.1346,2.1345,2.1346
GBPCAD,20050711,195200,2.1346,2.1346,2.1344,2.1344
GBPCAD,20050711,195300,2.1345,2.1345,2.1345,2.1345
GBPCAD,20050711,195400,2.1345,2.1346,2.1345,2.1346
GBPCAD,20050711,195500,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050711,195600,2.1345,2.1345,2.1344,2.1345
GBPCAD,20050711,195700,2.1345,2.1346,2.1345,2.1346
GBPCAD,20050711,195800,2.1347,2.1349,2.1347,2.1348
GBPCAD,20050711,195900,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050711,200000,2.1345,2.1345,2.1342,2.1342
GBPCAD,20050711,200100,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050711,200200,2.1343,2.1345,2.1343,2.1345
GBPCAD,20050711,200300,2.1348,2.1349,2.1348,2.1349
GBPCAD,20050711,200400,2.1349,2.1349,2.1349,2.1349
GBPCAD,20050711,200500,2.1348,2.1349,2.1348,2.1349
GBPCAD,20050711,200600,2.1348,2.1348,2.1348,2.1348
GBPCAD,20050711,200700,2.1348,2.1348,2.1346,2.1346
GBPCAD,20050711,200800,2.1348,2.1349,2.1348,2.1349
GBPCAD,20050711,200900,2.1349,2.1353,2.1349,2.1353
GBPCAD,20050711,201000,2.1353,2.1353,2.1352,2.1352
GBPCAD,20050711,201100,2.1352,2.1353,2.1352,2.1353
GBPCAD,20050711,201200,2.1352,2.1352,2.1352,2.1352
GBPCAD,20050711,201300,2.1352,2.1352,2.1349,2.1349
GBPCAD,20050711,201400,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050711,201500,2.1348,2.1358,2.1348,2.1358
GBPCAD,20050711,201600,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050711,201700,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050711,201800,2.1360,2.1362,2.1360,2.1362
GBPCAD,20050711,201900,2.1363,2.1366,2.1363,2.1366
GBPCAD,20050711,202000,2.1366,2.1368,2.1366,2.1368
GBPCAD,20050711,202100,2.1368,2.1370,2.1368,2.1370
GBPCAD,20050711,202200,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050711,202300,2.1370,2.1371,2.1370,2.1370
GBPCAD,20050711,202400,2.1370,2.1377,2.1370,2.1377
GBPCAD,20050711,202500,2.1379,2.1379,2.1376,2.1376
GBPCAD,20050711,202600,2.1376,2.1376,2.1374,2.1374
GBPCAD,20050711,202700,2.1374,2.1376,2.1374,2.1375
GBPCAD,20050711,202800,2.1374,2.1377,2.1374,2.1377
GBPCAD,20050711,202900,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050711,203000,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050711,203100,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050711,203200,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050711,203300,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050711,203400,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050711,203500,2.1374,2.1376,2.1374,2.1375
GBPCAD,20050711,203600,2.1374,2.1374,2.1370,2.1370
GBPCAD,20050711,203700,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050711,203800,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050711,203900,2.1370,2.1370,2.1367,2.1367
GBPCAD,20050711,204000,2.1367,2.1367,2.1365,2.1366
GBPCAD,20050711,204100,2.1365,2.1365,2.1363,2.1365
GBPCAD,20050711,204200,2.1364,2.1364,2.1364,2.1364
GBPCAD,20050711,204300,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050711,204400,2.1363,2.1366,2.1363,2.1366
GBPCAD,20050711,204500,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050711,204600,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050711,204700,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050711,204800,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050711,204900,2.1363,2.1363,2.1362,2.1363
GBPCAD,20050711,205000,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050711,205100,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050711,205200,2.1358,2.1359,2.1358,2.1358
GBPCAD,20050711,205300,2.1359,2.1364,2.1359,2.1364
GBPCAD,20050711,205400,2.1364,2.1365,2.1364,2.1365
GBPCAD,20050711,205500,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050711,205600,2.1365,2.1365,2.1364,2.1364
GBPCAD,20050711,205700,2.1363,2.1363,2.1359,2.1359
GBPCAD,20050711,205800,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050711,205900,2.1358,2.1364,2.1358,2.1364
GBPCAD,20050711,210000,2.1363,2.1363,2.1360,2.1360
GBPCAD,20050711,210100,2.1362,2.1363,2.1361,2.1361
GBPCAD,20050711,210200,2.1360,2.1360,2.1358,2.1358
GBPCAD,20050711,210300,2.1359,2.1360,2.1359,2.1359
GBPCAD,20050711,210400,2.1359,2.1359,2.1357,2.1357
GBPCAD,20050711,210500,2.1356,2.1356,2.1353,2.1353
GBPCAD,20050711,210600,2.1353,2.1355,2.1353,2.1353
GBPCAD,20050711,210700,2.1353,2.1353,2.1352,2.1352
GBPCAD,20050711,210800,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050711,210900,2.1350,2.1350,2.1348,2.1348
GBPCAD,20050711,211000,2.1347,2.1347,2.1347,2.1347
GBPCAD,20050711,211100,2.1346,2.1346,2.1344,2.1344
GBPCAD,20050711,211200,2.1344,2.1346,2.1344,2.1346
GBPCAD,20050711,211300,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050711,211400,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050711,211500,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050711,211600,2.1343,2.1343,2.1342,2.1342
GBPCAD,20050711,211700,2.1342,2.1343,2.1342,2.1342
GBPCAD,20050711,211800,2.1343,2.1344,2.1343,2.1344
GBPCAD,20050711,211900,2.1345,2.1345,2.1345,2.1345
GBPCAD,20050711,212000,2.1345,2.1346,2.1345,2.1345
GBPCAD,20050711,212100,2.1345,2.1346,2.1345,2.1346
GBPCAD,20050711,212200,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050711,212300,2.1345,2.1346,2.1345,2.1346
GBPCAD,20050711,212400,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050711,212500,2.1345,2.1345,2.1345,2.1345
GBPCAD,20050711,212600,2.1345,2.1345,2.1345,2.1345
GBPCAD,20050711,212700,2.1346,2.1347,2.1346,2.1347
GBPCAD,20050711,212800,2.1347,2.1347,2.1346,2.1346
GBPCAD,20050711,212900,2.1345,2.1347,2.1345,2.1347
GBPCAD,20050711,213000,2.1348,2.1349,2.1348,2.1349
GBPCAD,20050711,213100,2.1349,2.1350,2.1349,2.1350
GBPCAD,20050711,213200,2.1350,2.1351,2.1350,2.1351
GBPCAD,20050711,213300,2.1351,2.1353,2.1351,2.1353
GBPCAD,20050711,213400,2.1354,2.1355,2.1354,2.1355
GBPCAD,20050711,213500,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050711,213600,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050711,213700,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050711,213800,2.1358,2.1360,2.1358,2.1360
GBPCAD,20050711,213900,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050711,214000,2.1361,2.1362,2.1361,2.1362
GBPCAD,20050711,214100,2.1362,2.1364,2.1362,2.1364
GBPCAD,20050711,214200,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050711,214300,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050711,214400,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050711,214500,2.1363,2.1363,2.1360,2.1360
GBPCAD,20050711,214600,2.1360,2.1360,2.1359,2.1359
GBPCAD,20050711,214700,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050711,214800,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050711,214900,2.1358,2.1360,2.1358,2.1360
GBPCAD,20050711,215000,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050711,215100,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050711,215200,2.1360,2.1360,2.1359,2.1359
GBPCAD,20050711,215300,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050711,215400,2.1358,2.1358,2.1356,2.1356
GBPCAD,20050711,215500,2.1355,2.1357,2.1354,2.1357
GBPCAD,20050711,215600,2.1358,2.1360,2.1358,2.1360
GBPCAD,20050711,215700,2.1361,2.1363,2.1361,2.1363
GBPCAD,20050711,215800,2.1363,2.1363,2.1360,2.1360
GBPCAD,20050711,215900,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050711,220000,2.1360,2.1362,2.1360,2.1362
GBPCAD,20050711,220100,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050711,220200,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050711,220300,2.1365,2.1365,2.1363,2.1365
GBPCAD,20050711,220400,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050711,220500,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050711,220600,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050711,220700,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050711,220800,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050711,220900,2.1364,2.1365,2.1364,2.1365
GBPCAD,20050711,221000,2.1366,2.1368,2.1366,2.1368
GBPCAD,20050711,221100,2.1369,2.1388,2.1369,2.1388
GBPCAD,20050711,221200,2.1391,2.1391,2.1387,2.1387
GBPCAD,20050711,221300,2.1387,2.1387,2.1385,2.1385
GBPCAD,20050711,221400,2.1384,2.1384,2.1383,2.1384
GBPCAD,20050711,221500,2.1384,2.1384,2.1382,2.1382
GBPCAD,20050711,221600,2.1381,2.1381,2.1378,2.1378
GBPCAD,20050711,221700,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050711,221800,2.1378,2.1378,2.1375,2.1376
GBPCAD,20050711,221900,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050711,222000,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050711,222100,2.1378,2.1384,2.1378,2.1384
GBPCAD,20050711,222200,2.1384,2.1384,2.1380,2.1380
GBPCAD,20050711,222300,2.1379,2.1379,2.1374,2.1374
GBPCAD,20050711,222400,2.1374,2.1377,2.1374,2.1377
GBPCAD,20050711,222500,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050711,222600,2.1379,2.1381,2.1379,2.1381
GBPCAD,20050711,222700,2.1381,2.1383,2.1381,2.1383
GBPCAD,20050711,222800,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050711,222900,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050711,223000,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050711,223100,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050711,223200,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050711,223300,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050711,223400,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050711,223500,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050711,223600,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050711,223700,2.1388,2.1389,2.1388,2.1388
GBPCAD,20050711,223800,2.1388,2.1389,2.1388,2.1388
GBPCAD,20050711,223900,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050711,224000,2.1389,2.1389,2.1387,2.1388
GBPCAD,20050711,224100,2.1390,2.1392,2.1390,2.1392
GBPCAD,20050711,224200,2.1393,2.1393,2.1392,2.1392
GBPCAD,20050711,224300,2.1392,2.1392,2.1392,2.1392
GBPCAD,20050711,224400,2.1392,2.1392,2.1391,2.1391
GBPCAD,20050711,224500,2.1391,2.1392,2.1391,2.1391
GBPCAD,20050711,224600,2.1392,2.1392,2.1392,2.1392
GBPCAD,20050711,224700,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050711,224800,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050711,224900,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050711,225000,2.1398,2.1398,2.1396,2.1396
GBPCAD,20050711,225100,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050711,225200,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050711,225300,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050711,225400,2.1395,2.1398,2.1395,2.1398
GBPCAD,20050711,225500,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050711,225600,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050711,225700,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050711,225800,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050711,225900,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050711,230000,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050711,230100,2.1402,2.1404,2.1402,2.1403
GBPCAD,20050711,230200,2.1403,2.1405,2.1402,2.1405
GBPCAD,20050711,230300,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050711,230400,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050711,230500,2.1409,2.1409,2.1407,2.1407
GBPCAD,20050711,230600,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050711,230700,2.1406,2.1406,2.1405,2.1405
GBPCAD,20050711,230800,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050711,230900,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050711,231000,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050711,231100,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050711,231200,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050711,231300,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050711,231400,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050711,231500,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050711,231600,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050711,231700,2.1389,2.1390,2.1389,2.1390
GBPCAD,20050711,231800,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050711,231900,2.1389,2.1389,2.1386,2.1386
GBPCAD,20050711,232000,2.1384,2.1384,2.1381,2.1383
GBPCAD,20050711,232100,2.1385,2.1387,2.1385,2.1387
GBPCAD,20050711,232200,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050711,232300,2.1386,2.1386,2.1383,2.1383
GBPCAD,20050711,232400,2.1382,2.1385,2.1381,2.1385
GBPCAD,20050711,232500,2.1386,2.1386,2.1385,2.1385
GBPCAD,20050711,232600,2.1384,2.1384,2.1381,2.1381
GBPCAD,20050711,232700,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050711,232800,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050711,232900,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050711,233000,2.1380,2.1381,2.1380,2.1381
GBPCAD,20050711,233100,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050711,233200,2.1380,2.1381,2.1380,2.1381
GBPCAD,20050711,233300,2.1380,2.1380,2.1378,2.1378
GBPCAD,20050711,233400,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050711,233500,2.1380,2.1383,2.1380,2.1383
GBPCAD,20050711,233600,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050711,233700,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050711,233800,2.1385,2.1385,2.1382,2.1382
GBPCAD,20050711,233900,2.1382,2.1382,2.1380,2.1381
GBPCAD,20050711,234000,2.1381,2.1381,2.1380,2.1381
GBPCAD,20050711,234100,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050711,234200,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050711,234300,2.1382,2.1383,2.1382,2.1383
GBPCAD,20050711,234400,2.1384,2.1384,2.1381,2.1381
GBPCAD,20050711,234500,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050711,234600,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050711,234700,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050711,234800,2.1379,2.1379,2.1378,2.1379
GBPCAD,20050711,234900,2.1379,2.1381,2.1379,2.1381
GBPCAD,20050711,235000,2.1382,2.1383,2.1382,2.1382
GBPCAD,20050711,235100,2.1382,2.1382,2.1380,2.1380
GBPCAD,20050711,235200,2.1380,2.1382,2.1380,2.1382
GBPCAD,20050711,235300,2.1382,2.1382,2.1381,2.1382
GBPCAD,20050711,235400,2.1382,2.1384,2.1381,2.1384
GBPCAD,20050711,235500,2.1386,2.1387,2.1386,2.1386
GBPCAD,20050711,235600,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050711,235700,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050711,235800,2.1383,2.1383,2.1381,2.1381
GBPCAD,20050711,235900,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050712,000000,2.1380,2.1380,2.1380,2.1380
GBPAUD,20050711,000100,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050711,000200,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050711,000300,2.3388,2.3391,2.3388,2.3391
GBPAUD,20050711,000400,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050711,000500,2.3389,2.3389,2.3386,2.3386
GBPAUD,20050711,000600,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050711,000700,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050711,000800,2.3384,2.3385,2.3384,2.3384
GBPAUD,20050711,000900,2.3384,2.3384,2.3381,2.3381
GBPAUD,20050711,001000,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050711,001100,2.3381,2.3387,2.3381,2.3387
GBPAUD,20050711,001200,2.3391,2.3394,2.3391,2.3394
GBPAUD,20050711,001300,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050711,001400,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050711,001500,2.3391,2.3391,2.3390,2.3390
GBPAUD,20050711,001600,2.3390,2.3390,2.3389,2.3389
GBPAUD,20050711,001700,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050711,001800,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050711,001900,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050711,002000,2.3391,2.3395,2.3391,2.3395
GBPAUD,20050711,002100,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050711,002200,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050711,002300,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050711,002400,2.3395,2.3396,2.3395,2.3395
GBPAUD,20050711,002500,2.3395,2.3398,2.3393,2.3398
GBPAUD,20050711,002600,2.3399,2.3402,2.3399,2.3402
GBPAUD,20050711,002700,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050711,002800,2.3399,2.3400,2.3395,2.3395
GBPAUD,20050711,002900,2.3394,2.3394,2.3393,2.3393
GBPAUD,20050711,003000,2.3394,2.3397,2.3394,2.3397
GBPAUD,20050711,003100,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050711,003200,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050711,003300,2.3398,2.3399,2.3396,2.3399
GBPAUD,20050711,003400,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050711,003500,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050711,003600,2.3400,2.3400,2.3396,2.3397
GBPAUD,20050711,003700,2.3397,2.3397,2.3395,2.3395
GBPAUD,20050711,003800,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050711,003900,2.3396,2.3399,2.3396,2.3399
GBPAUD,20050711,004000,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050711,004100,2.3401,2.3403,2.3400,2.3403
GBPAUD,20050711,004200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050711,004300,2.3402,2.3402,2.3398,2.3398
GBPAUD,20050711,004400,2.3398,2.3398,2.3397,2.3397
GBPAUD,20050711,004500,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050711,004600,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050711,004700,2.3397,2.3397,2.3395,2.3395
GBPAUD,20050711,004800,2.3395,2.3398,2.3395,2.3398
GBPAUD,20050711,004900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050711,005000,2.3396,2.3396,2.3394,2.3394
GBPAUD,20050711,005100,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050711,005200,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050711,005300,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050711,005400,2.3395,2.3396,2.3395,2.3395
GBPAUD,20050711,005500,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050711,005600,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050711,005700,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050711,005800,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050711,005900,2.3398,2.3398,2.3396,2.3398
GBPAUD,20050711,010000,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050711,010100,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050711,010200,2.3401,2.3404,2.3401,2.3404
GBPAUD,20050711,010300,2.3404,2.3406,2.3404,2.3406
GBPAUD,20050711,010400,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050711,010500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050711,010600,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050711,010700,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050711,010800,2.3405,2.3407,2.3405,2.3405
GBPAUD,20050711,010900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050711,011000,2.3405,2.3405,2.3403,2.3404
GBPAUD,20050711,011100,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050711,011200,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050711,011300,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050711,011400,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050711,011500,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050711,011600,2.3402,2.3403,2.3402,2.3402
GBPAUD,20050711,011700,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050711,011800,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050711,011900,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050711,012000,2.3399,2.3399,2.3395,2.3395
GBPAUD,20050711,012100,2.3393,2.3393,2.3390,2.3390
GBPAUD,20050711,012200,2.3390,2.3392,2.3390,2.3392
GBPAUD,20050711,012300,2.3394,2.3396,2.3394,2.3396
GBPAUD,20050711,012400,2.3396,2.3396,2.3394,2.3394
GBPAUD,20050711,012500,2.3395,2.3398,2.3395,2.3398
GBPAUD,20050711,012600,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050711,012700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050711,012800,2.3396,2.3396,2.3392,2.3394
GBPAUD,20050711,012900,2.3394,2.3396,2.3394,2.3396
GBPAUD,20050711,013000,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050711,013100,2.3395,2.3395,2.3388,2.3388
GBPAUD,20050711,013200,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050711,013300,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050711,013400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050711,013500,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050711,013600,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050711,013700,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050711,013800,2.3388,2.3389,2.3388,2.3388
GBPAUD,20050711,013900,2.3388,2.3388,2.3387,2.3388
GBPAUD,20050711,014000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050711,014100,2.3389,2.3395,2.3389,2.3395
GBPAUD,20050711,014200,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050711,014300,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050711,014400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050711,014500,2.3396,2.3397,2.3396,2.3396
GBPAUD,20050711,014600,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050711,014700,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050711,014800,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050711,014900,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050711,015000,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050711,015100,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050711,015200,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050711,015300,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050711,015400,2.3394,2.3394,2.3392,2.3392
GBPAUD,20050711,015500,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050711,015600,2.3395,2.3397,2.3395,2.3397
GBPAUD,20050711,015700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050711,015800,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050711,015900,2.3403,2.3405,2.3403,2.3403
GBPAUD,20050711,020000,2.3402,2.3402,2.3398,2.3398
GBPAUD,20050711,020100,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050711,020200,2.3401,2.3404,2.3401,2.3404
GBPAUD,20050711,020300,2.3404,2.3404,2.3402,2.3402
GBPAUD,20050711,020400,2.3403,2.3403,2.3399,2.3399
GBPAUD,20050711,020500,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050711,020600,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050711,020700,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050711,020800,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050711,020900,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050711,021000,2.3394,2.3394,2.3391,2.3391
GBPAUD,20050711,021100,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050711,021200,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050711,021300,2.3391,2.3395,2.3391,2.3395
GBPAUD,20050711,021400,2.3395,2.3398,2.3395,2.3398
GBPAUD,20050711,021500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050711,021600,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050711,021700,2.3405,2.3410,2.3405,2.3409
GBPAUD,20050711,021800,2.3409,2.3409,2.3406,2.3406
GBPAUD,20050711,021900,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050711,022000,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050711,022100,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050711,022200,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050711,022300,2.3403,2.3404,2.3400,2.3400
GBPAUD,20050711,022400,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050711,022500,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050711,022600,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050711,022700,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050711,022800,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050711,022900,2.3399,2.3404,2.3399,2.3404
GBPAUD,20050711,023000,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050711,023100,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050711,023200,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050711,023300,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050711,023400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050711,023500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050711,023600,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050711,023700,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050711,023800,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050711,023900,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050711,024000,2.3409,2.3411,2.3409,2.3411
GBPAUD,20050711,024100,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050711,024200,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050711,024300,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050711,024400,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050711,024500,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050711,024600,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050711,024700,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050711,024800,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050711,024900,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050711,025000,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050711,025100,2.3407,2.3409,2.3407,2.3408
GBPAUD,20050711,025200,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050711,025300,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050711,025400,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050711,025500,2.3409,2.3412,2.3409,2.3412
GBPAUD,20050711,025600,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050711,025700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050711,025800,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050711,025900,2.3415,2.3415,2.3415,2.3415
GBPAUD,20050711,030000,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050711,030100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050711,030200,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050711,030300,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050711,030400,2.3414,2.3414,2.3410,2.3410
GBPAUD,20050711,030500,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050711,030600,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050711,030700,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050711,030800,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050711,030900,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050711,031000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050711,031100,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050711,031200,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050711,031300,2.3407,2.3408,2.3407,2.3408
GBPAUD,20050711,031400,2.3407,2.3407,2.3405,2.3406
GBPAUD,20050711,031500,2.3407,2.3408,2.3407,2.3408
GBPAUD,20050711,031600,2.3410,2.3415,2.3410,2.3415
GBPAUD,20050711,031700,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050711,031800,2.3418,2.3418,2.3418,2.3418
GBPAUD,20050711,031900,2.3418,2.3418,2.3418,2.3418
GBPAUD,20050711,032000,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050711,032100,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050711,032200,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050711,032300,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050711,032400,2.3418,2.3419,2.3418,2.3419
GBPAUD,20050711,032500,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050711,032600,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050711,032700,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050711,032800,2.3422,2.3424,2.3422,2.3423
GBPAUD,20050711,032900,2.3423,2.3423,2.3420,2.3420
GBPAUD,20050711,033000,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050711,033100,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050711,033200,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050711,033300,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050711,033400,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050711,033500,2.3420,2.3424,2.3420,2.3424
GBPAUD,20050711,033600,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050711,033700,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050711,033800,2.3422,2.3422,2.3422,2.3422
GBPAUD,20050711,033900,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050711,034000,2.3422,2.3422,2.3421,2.3421
GBPAUD,20050711,034100,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050711,034200,2.3425,2.3425,2.3425,2.3425
GBPAUD,20050711,034300,2.3425,2.3425,2.3425,2.3425
GBPAUD,20050711,034400,2.3425,2.3425,2.3425,2.3425
GBPAUD,20050711,034500,2.3424,2.3424,2.3422,2.3422
GBPAUD,20050711,034600,2.3423,2.3425,2.3423,2.3425
GBPAUD,20050711,034700,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050711,034800,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050711,034900,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050711,035000,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050711,035100,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050711,035200,2.3425,2.3426,2.3424,2.3424
GBPAUD,20050711,035300,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050711,035400,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050711,035500,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050711,035600,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050711,035700,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050711,035800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050711,035900,2.3430,2.3433,2.3430,2.3433
GBPAUD,20050711,040000,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050711,040100,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050711,040200,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050711,040300,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050711,040400,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050711,040500,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050711,040600,2.3443,2.3443,2.3441,2.3441
GBPAUD,20050711,040700,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050711,040800,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050711,040900,2.3435,2.3439,2.3435,2.3439
GBPAUD,20050711,041000,2.3439,2.3441,2.3439,2.3440
GBPAUD,20050711,041100,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050711,041200,2.3439,2.3439,2.3439,2.3439
GBPAUD,20050711,041300,2.3441,2.3442,2.3441,2.3441
GBPAUD,20050711,041400,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050711,041500,2.3444,2.3444,2.3443,2.3444
GBPAUD,20050711,041600,2.3445,2.3448,2.3445,2.3448
GBPAUD,20050711,041700,2.3448,2.3449,2.3444,2.3444
GBPAUD,20050711,041800,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050711,041900,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050711,042000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050711,042100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050711,042200,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050711,042300,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050711,042400,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050711,042500,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050711,042600,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050711,042700,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050711,042800,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050711,042900,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050711,043000,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050711,043100,2.3449,2.3449,2.3448,2.3449
GBPAUD,20050711,043200,2.3451,2.3453,2.3451,2.3451
GBPAUD,20050711,043300,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050711,043400,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050711,043500,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050711,043600,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050711,043700,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050711,043800,2.3446,2.3448,2.3446,2.3448
GBPAUD,20050711,043900,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050711,044000,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050711,044100,2.3451,2.3451,2.3449,2.3451
GBPAUD,20050711,044200,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050711,044300,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050711,044400,2.3452,2.3452,2.3448,2.3448
GBPAUD,20050711,044500,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050711,044600,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050711,044700,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050711,044800,2.3446,2.3446,2.3445,2.3445
GBPAUD,20050711,044900,2.3441,2.3444,2.3440,2.3440
GBPAUD,20050711,045000,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050711,045100,2.3439,2.3442,2.3439,2.3442
GBPAUD,20050711,045200,2.3441,2.3446,2.3441,2.3446
GBPAUD,20050711,045300,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050711,045400,2.3448,2.3448,2.3444,2.3444
GBPAUD,20050711,045500,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050711,045600,2.3442,2.3442,2.3441,2.3442
GBPAUD,20050711,045700,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050711,045800,2.3442,2.3444,2.3440,2.3440
GBPAUD,20050711,045900,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050711,050000,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050711,050100,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050711,050200,2.3445,2.3446,2.3445,2.3445
GBPAUD,20050711,050300,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050711,050400,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050711,050500,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050711,050600,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050711,050700,2.3445,2.3446,2.3445,2.3446
GBPAUD,20050711,050800,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050711,050900,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050711,051000,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050711,051100,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050711,051200,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050711,051300,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050711,051400,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050711,051500,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050711,051600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050711,051700,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050711,051800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050711,051900,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050711,052000,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050711,052100,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050711,052200,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050711,052300,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050711,052400,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050711,052500,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050711,052600,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050711,052700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050711,052800,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050711,052900,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050711,053000,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050711,053100,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050711,053200,2.3443,2.3443,2.3442,2.3443
GBPAUD,20050711,053300,2.3443,2.3445,2.3442,2.3442
GBPAUD,20050711,053400,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050711,053500,2.3441,2.3442,2.3438,2.3438
GBPAUD,20050711,053600,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050711,053700,2.3432,2.3432,2.3430,2.3431
GBPAUD,20050711,053800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050711,053900,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050711,054000,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050711,054100,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050711,054200,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050711,054300,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050711,054400,2.3427,2.3430,2.3427,2.3430
GBPAUD,20050711,054500,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050711,054600,2.3431,2.3432,2.3430,2.3430
GBPAUD,20050711,054700,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050711,054800,2.3436,2.3438,2.3436,2.3438
GBPAUD,20050711,054900,2.3438,2.3440,2.3438,2.3439
GBPAUD,20050711,055000,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050711,055100,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050711,055200,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050711,055300,2.3442,2.3443,2.3442,2.3442
GBPAUD,20050711,055400,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050711,055500,2.3437,2.3437,2.3433,2.3434
GBPAUD,20050711,055600,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050711,055700,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050711,055800,2.3437,2.3437,2.3436,2.3436
GBPAUD,20050711,055900,2.3436,2.3436,2.3435,2.3435
GBPAUD,20050711,060000,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050711,060100,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050711,060200,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050711,060300,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050711,060400,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050711,060500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050711,060600,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050711,060700,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050711,060800,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050711,060900,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050711,061000,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050711,061100,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050711,061200,2.3434,2.3435,2.3434,2.3434
GBPAUD,20050711,061300,2.3434,2.3435,2.3434,2.3434
GBPAUD,20050711,061400,2.3434,2.3434,2.3433,2.3434
GBPAUD,20050711,061500,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050711,061600,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050711,061700,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050711,061800,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050711,061900,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050711,062000,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050711,062100,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050711,062200,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050711,062300,2.3436,2.3436,2.3430,2.3430
GBPAUD,20050711,062400,2.3429,2.3429,2.3427,2.3427
GBPAUD,20050711,062500,2.3427,2.3428,2.3426,2.3428
GBPAUD,20050711,062600,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050711,062700,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050711,062800,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050711,062900,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050711,063000,2.3437,2.3438,2.3437,2.3437
GBPAUD,20050711,063100,2.3437,2.3439,2.3437,2.3439
GBPAUD,20050711,063200,2.3439,2.3439,2.3435,2.3435
GBPAUD,20050711,063300,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050711,063400,2.3434,2.3434,2.3428,2.3428
GBPAUD,20050711,063500,2.3429,2.3430,2.3429,2.3430
GBPAUD,20050711,063600,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050711,063700,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050711,063800,2.3434,2.3435,2.3433,2.3433
GBPAUD,20050711,063900,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050711,064000,2.3436,2.3436,2.3434,2.3434
GBPAUD,20050711,064100,2.3434,2.3434,2.3431,2.3431
GBPAUD,20050711,064200,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050711,064300,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050711,064400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050711,064500,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050711,064600,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050711,064700,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050711,064800,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050711,064900,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050711,065000,2.3440,2.3442,2.3440,2.3441
GBPAUD,20050711,065100,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050711,065200,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050711,065300,2.3447,2.3449,2.3445,2.3445
GBPAUD,20050711,065400,2.3446,2.3449,2.3446,2.3447
GBPAUD,20050711,065500,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050711,065600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050711,065700,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050711,065800,2.3445,2.3446,2.3445,2.3446
GBPAUD,20050711,065900,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050711,070000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050711,070100,2.3444,2.3444,2.3438,2.3438
GBPAUD,20050711,070200,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050711,070300,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050711,070400,2.3437,2.3440,2.3437,2.3440
GBPAUD,20050711,070500,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050711,070600,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050711,070700,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050711,070800,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050711,070900,2.3443,2.3444,2.3443,2.3444
GBPAUD,20050711,071000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050711,071100,2.3445,2.3446,2.3445,2.3446
GBPAUD,20050711,071200,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050711,071300,2.3443,2.3446,2.3443,2.3445
GBPAUD,20050711,071400,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050711,071500,2.3444,2.3444,2.3437,2.3437
GBPAUD,20050711,071600,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050711,071700,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050711,071800,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050711,071900,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050711,072000,2.3437,2.3437,2.3436,2.3436
GBPAUD,20050711,072100,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050711,072200,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050711,072300,2.3437,2.3437,2.3433,2.3433
GBPAUD,20050711,072400,2.3432,2.3432,2.3431,2.3431
GBPAUD,20050711,072500,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050711,072600,2.3429,2.3431,2.3429,2.3431
GBPAUD,20050711,072700,2.3430,2.3430,2.3429,2.3429
GBPAUD,20050711,072800,2.3429,2.3429,2.3426,2.3426
GBPAUD,20050711,072900,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050711,073000,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050711,073100,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050711,073200,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050711,073300,2.3425,2.3425,2.3424,2.3424
GBPAUD,20050711,073400,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050711,073500,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050711,073600,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050711,073700,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050711,073800,2.3422,2.3423,2.3421,2.3421
GBPAUD,20050711,073900,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050711,074000,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050711,074100,2.3417,2.3417,2.3415,2.3415
GBPAUD,20050711,074200,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050711,074300,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050711,074400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050711,074500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050711,074600,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050711,074700,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050711,074800,2.3422,2.3423,2.3422,2.3423
GBPAUD,20050711,074900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050711,075000,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050711,075100,2.3424,2.3424,2.3423,2.3424
GBPAUD,20050711,075200,2.3424,2.3428,2.3424,2.3428
GBPAUD,20050711,075300,2.3428,2.3429,2.3428,2.3429
GBPAUD,20050711,075400,2.3429,2.3432,2.3428,2.3432
GBPAUD,20050711,075500,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050711,075600,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050711,075700,2.3435,2.3435,2.3431,2.3431
GBPAUD,20050711,075800,2.3430,2.3430,2.3427,2.3427
GBPAUD,20050711,075900,2.3427,2.3427,2.3423,2.3423
GBPAUD,20050711,080000,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050711,080100,2.3425,2.3427,2.3425,2.3425
GBPAUD,20050711,080200,2.3424,2.3427,2.3423,2.3427
GBPAUD,20050711,080300,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050711,080400,2.3430,2.3430,2.3426,2.3426
GBPAUD,20050711,080500,2.3426,2.3429,2.3426,2.3429
GBPAUD,20050711,080600,2.3430,2.3430,2.3428,2.3430
GBPAUD,20050711,080700,2.3430,2.3430,2.3427,2.3427
GBPAUD,20050711,080800,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050711,080900,2.3426,2.3427,2.3426,2.3426
GBPAUD,20050711,081000,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050711,081100,2.3427,2.3427,2.3427,2.3427
GBPAUD,20050711,081200,2.3427,2.3430,2.3427,2.3430
GBPAUD,20050711,081300,2.3431,2.3431,2.3419,2.3419
GBPAUD,20050711,081400,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050711,081500,2.3422,2.3424,2.3421,2.3424
GBPAUD,20050711,081600,2.3423,2.3423,2.3417,2.3417
GBPAUD,20050711,081700,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050711,081800,2.3419,2.3421,2.3419,2.3419
GBPAUD,20050711,081900,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050711,082000,2.3422,2.3422,2.3422,2.3422
GBPAUD,20050711,082100,2.3421,2.3426,2.3421,2.3426
GBPAUD,20050711,082200,2.3427,2.3428,2.3426,2.3426
GBPAUD,20050711,082300,2.3426,2.3430,2.3426,2.3430
GBPAUD,20050711,082400,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050711,082500,2.3435,2.3435,2.3434,2.3435
GBPAUD,20050711,082600,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050711,082700,2.3435,2.3436,2.3435,2.3436
GBPAUD,20050711,082800,2.3438,2.3445,2.3438,2.3443
GBPAUD,20050711,082900,2.3442,2.3442,2.3435,2.3435
GBPAUD,20050711,083000,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050711,083100,2.3434,2.3434,2.3430,2.3430
GBPAUD,20050711,083200,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050711,083300,2.3430,2.3430,2.3428,2.3430
GBPAUD,20050711,083400,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050711,083500,2.3428,2.3428,2.3423,2.3424
GBPAUD,20050711,083600,2.3424,2.3428,2.3424,2.3428
GBPAUD,20050711,083700,2.3427,2.3427,2.3426,2.3427
GBPAUD,20050711,083800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050711,083900,2.3430,2.3432,2.3430,2.3432
GBPAUD,20050711,084000,2.3432,2.3432,2.3428,2.3428
GBPAUD,20050711,084100,2.3427,2.3427,2.3425,2.3425
GBPAUD,20050711,084200,2.3425,2.3426,2.3425,2.3426
GBPAUD,20050711,084300,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050711,084400,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050711,084500,2.3423,2.3423,2.3416,2.3416
GBPAUD,20050711,084600,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050711,084700,2.3420,2.3424,2.3420,2.3424
GBPAUD,20050711,084800,2.3424,2.3424,2.3421,2.3424
GBPAUD,20050711,084900,2.3422,2.3422,2.3420,2.3420
GBPAUD,20050711,085000,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050711,085100,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050711,085200,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050711,085300,2.3420,2.3423,2.3420,2.3423
GBPAUD,20050711,085400,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050711,085500,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050711,085600,2.3422,2.3424,2.3421,2.3424
GBPAUD,20050711,085700,2.3425,2.3428,2.3425,2.3428
GBPAUD,20050711,085800,2.3426,2.3426,2.3421,2.3423
GBPAUD,20050711,085900,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050711,090000,2.3419,2.3420,2.3417,2.3420
GBPAUD,20050711,090100,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050711,090200,2.3417,2.3417,2.3413,2.3413
GBPAUD,20050711,090300,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050711,090400,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050711,090500,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050711,090600,2.3413,2.3415,2.3413,2.3415
GBPAUD,20050711,090700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050711,090800,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050711,090900,2.3417,2.3421,2.3417,2.3420
GBPAUD,20050711,091000,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050711,091100,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050711,091200,2.3413,2.3414,2.3410,2.3410
GBPAUD,20050711,091300,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050711,091400,2.3412,2.3413,2.3412,2.3412
GBPAUD,20050711,091500,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050711,091600,2.3408,2.3409,2.3405,2.3405
GBPAUD,20050711,091700,2.3404,2.3404,2.3402,2.3403
GBPAUD,20050711,091800,2.3405,2.3409,2.3405,2.3409
GBPAUD,20050711,091900,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050711,092000,2.3408,2.3408,2.3406,2.3407
GBPAUD,20050711,092100,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050711,092200,2.3409,2.3413,2.3409,2.3413
GBPAUD,20050711,092300,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050711,092400,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050711,092500,2.3408,2.3410,2.3408,2.3409
GBPAUD,20050711,092600,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050711,092700,2.3409,2.3412,2.3407,2.3412
GBPAUD,20050711,092800,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050711,092900,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050711,093000,2.3411,2.3415,2.3411,2.3415
GBPAUD,20050711,093100,2.3418,2.3424,2.3418,2.3424
GBPAUD,20050711,093200,2.3426,2.3428,2.3426,2.3426
GBPAUD,20050711,093300,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050711,093400,2.3426,2.3426,2.3423,2.3423
GBPAUD,20050711,093500,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050711,093600,2.3423,2.3423,2.3421,2.3423
GBPAUD,20050711,093700,2.3424,2.3433,2.3424,2.3433
GBPAUD,20050711,093800,2.3433,2.3434,2.3430,2.3430
GBPAUD,20050711,093900,2.3432,2.3436,2.3432,2.3435
GBPAUD,20050711,094000,2.3436,2.3440,2.3436,2.3440
GBPAUD,20050711,094100,2.3441,2.3441,2.3439,2.3439
GBPAUD,20050711,094200,2.3438,2.3438,2.3436,2.3436
GBPAUD,20050711,094300,2.3436,2.3437,2.3435,2.3437
GBPAUD,20050711,094400,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050711,094500,2.3440,2.3440,2.3433,2.3433
GBPAUD,20050711,094600,2.3432,2.3432,2.3424,2.3424
GBPAUD,20050711,094700,2.3424,2.3429,2.3424,2.3427
GBPAUD,20050711,094800,2.3426,2.3426,2.3423,2.3423
GBPAUD,20050711,094900,2.3422,2.3422,2.3417,2.3417
GBPAUD,20050711,095000,2.3417,2.3424,2.3417,2.3424
GBPAUD,20050711,095100,2.3425,2.3427,2.3425,2.3427
GBPAUD,20050711,095200,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050711,095300,2.3429,2.3433,2.3429,2.3433
GBPAUD,20050711,095400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050711,095500,2.3433,2.3433,2.3426,2.3426
GBPAUD,20050711,095600,2.3427,2.3429,2.3427,2.3429
GBPAUD,20050711,095700,2.3429,2.3430,2.3429,2.3430
GBPAUD,20050711,095800,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050711,095900,2.3434,2.3437,2.3434,2.3435
GBPAUD,20050711,100000,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050711,100100,2.3438,2.3438,2.3436,2.3436
GBPAUD,20050711,100200,2.3435,2.3441,2.3435,2.3441
GBPAUD,20050711,100300,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050711,100400,2.3442,2.3442,2.3438,2.3438
GBPAUD,20050711,100500,2.3438,2.3438,2.3434,2.3434
GBPAUD,20050711,100600,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050711,100700,2.3430,2.3433,2.3430,2.3433
GBPAUD,20050711,100800,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050711,100900,2.3437,2.3440,2.3437,2.3440
GBPAUD,20050711,101000,2.3442,2.3453,2.3442,2.3450
GBPAUD,20050711,101100,2.3450,2.3456,2.3445,2.3456
GBPAUD,20050711,101200,2.3455,2.3455,2.3447,2.3450
GBPAUD,20050711,101300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050711,101400,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050711,101500,2.3450,2.3456,2.3450,2.3456
GBPAUD,20050711,101600,2.3455,2.3455,2.3450,2.3450
GBPAUD,20050711,101700,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050711,101800,2.3449,2.3449,2.3445,2.3445
GBPAUD,20050711,101900,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050711,102000,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050711,102100,2.3434,2.3436,2.3434,2.3434
GBPAUD,20050711,102200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050711,102300,2.3435,2.3437,2.3434,2.3437
GBPAUD,20050711,102400,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050711,102500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050711,102600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050711,102700,2.3440,2.3441,2.3440,2.3440
GBPAUD,20050711,102800,2.3440,2.3443,2.3440,2.3443
GBPAUD,20050711,102900,2.3444,2.3451,2.3444,2.3451
GBPAUD,20050711,103000,2.3451,2.3455,2.3451,2.3452
GBPAUD,20050711,103100,2.3451,2.3451,2.3439,2.3441
GBPAUD,20050711,103200,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050711,103300,2.3440,2.3440,2.3437,2.3438
GBPAUD,20050711,103400,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050711,103500,2.3441,2.3443,2.3441,2.3443
GBPAUD,20050711,103600,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050711,103700,2.3441,2.3442,2.3441,2.3441
GBPAUD,20050711,103800,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050711,103900,2.3443,2.3443,2.3442,2.3442
GBPAUD,20050711,104000,2.3441,2.3441,2.3435,2.3435
GBPAUD,20050711,104100,2.3434,2.3434,2.3432,2.3432
GBPAUD,20050711,104200,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050711,104300,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050711,104400,2.3435,2.3435,2.3431,2.3431
GBPAUD,20050711,104500,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050711,104600,2.3432,2.3435,2.3432,2.3435
GBPAUD,20050711,104700,2.3435,2.3436,2.3435,2.3436
GBPAUD,20050711,104800,2.3436,2.3436,2.3432,2.3433
GBPAUD,20050711,104900,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050711,105000,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050711,105100,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050711,105200,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050711,105300,2.3434,2.3435,2.3434,2.3434
GBPAUD,20050711,105400,2.3435,2.3442,2.3435,2.3442
GBPAUD,20050711,105500,2.3443,2.3444,2.3440,2.3440
GBPAUD,20050711,105600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050711,105700,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050711,105800,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050711,105900,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050711,110000,2.3443,2.3443,2.3436,2.3436
GBPAUD,20050711,110100,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050711,110200,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050711,110300,2.3440,2.3447,2.3440,2.3447
GBPAUD,20050711,110400,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050711,110500,2.3444,2.3446,2.3444,2.3444
GBPAUD,20050711,110600,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050711,110700,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050711,110800,2.3445,2.3447,2.3445,2.3445
GBPAUD,20050711,110900,2.3444,2.3444,2.3443,2.3444
GBPAUD,20050711,111000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050711,111100,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050711,111200,2.3446,2.3447,2.3446,2.3446
GBPAUD,20050711,111300,2.3445,2.3445,2.3444,2.3445
GBPAUD,20050711,111400,2.3445,2.3447,2.3445,2.3445
GBPAUD,20050711,111500,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050711,111600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050711,111700,2.3441,2.3443,2.3441,2.3443
GBPAUD,20050711,111800,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050711,111900,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050711,112000,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050711,112100,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050711,112200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050711,112300,2.3445,2.3445,2.3438,2.3438
GBPAUD,20050711,112400,2.3437,2.3437,2.3436,2.3437
GBPAUD,20050711,112500,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050711,112600,2.3436,2.3437,2.3436,2.3437
GBPAUD,20050711,112700,2.3435,2.3437,2.3433,2.3437
GBPAUD,20050711,112800,2.3437,2.3442,2.3437,2.3442
GBPAUD,20050711,112900,2.3443,2.3444,2.3443,2.3444
GBPAUD,20050711,113000,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050711,113100,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050711,113200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050711,113300,2.3447,2.3447,2.3443,2.3443
GBPAUD,20050711,113400,2.3443,2.3444,2.3443,2.3443
GBPAUD,20050711,113500,2.3441,2.3444,2.3441,2.3441
GBPAUD,20050711,113600,2.3441,2.3444,2.3441,2.3441
GBPAUD,20050711,113700,2.3441,2.3443,2.3440,2.3443
GBPAUD,20050711,113800,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050711,113900,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050711,114000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050711,114100,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050711,114200,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050711,114300,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050711,114400,2.3437,2.3437,2.3435,2.3437
GBPAUD,20050711,114500,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050711,114600,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050711,114700,2.3435,2.3435,2.3434,2.3435
GBPAUD,20050711,114800,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050711,114900,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050711,115000,2.3436,2.3436,2.3436,2.3436
GBPAUD,20050711,115100,2.3433,2.3433,2.3430,2.3431
GBPAUD,20050711,115200,2.3429,2.3429,2.3421,2.3421
GBPAUD,20050711,115300,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050711,115400,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050711,115500,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050711,115600,2.3418,2.3421,2.3418,2.3421
GBPAUD,20050711,115700,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050711,115800,2.3424,2.3426,2.3414,2.3414
GBPAUD,20050711,115900,2.3412,2.3416,2.3412,2.3416
GBPAUD,20050711,120000,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050711,120100,2.3415,2.3415,2.3412,2.3412
GBPAUD,20050711,120200,2.3409,2.3409,2.3403,2.3403
GBPAUD,20050711,120300,2.3403,2.3409,2.3403,2.3407
GBPAUD,20050711,120400,2.3407,2.3409,2.3407,2.3407
GBPAUD,20050711,120500,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050711,120600,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050711,120700,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050711,120800,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050711,120900,2.3412,2.3412,2.3410,2.3412
GBPAUD,20050711,121000,2.3412,2.3415,2.3412,2.3415
GBPAUD,20050711,121100,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050711,121200,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050711,121300,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050711,121400,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050711,121500,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050711,121600,2.3409,2.3409,2.3403,2.3403
GBPAUD,20050711,121700,2.3402,2.3407,2.3402,2.3407
GBPAUD,20050711,121800,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050711,121900,2.3404,2.3407,2.3404,2.3407
GBPAUD,20050711,122000,2.3407,2.3412,2.3407,2.3412
GBPAUD,20050711,122100,2.3411,2.3414,2.3410,2.3414
GBPAUD,20050711,122200,2.3415,2.3421,2.3415,2.3420
GBPAUD,20050711,122300,2.3418,2.3418,2.3416,2.3416
GBPAUD,20050711,122400,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050711,122500,2.3416,2.3417,2.3415,2.3417
GBPAUD,20050711,122600,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050711,122700,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050711,122800,2.3419,2.3419,2.3414,2.3415
GBPAUD,20050711,122900,2.3415,2.3417,2.3415,2.3417
GBPAUD,20050711,123000,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050711,123100,2.3415,2.3417,2.3415,2.3417
GBPAUD,20050711,123200,2.3418,2.3421,2.3418,2.3420
GBPAUD,20050711,123300,2.3419,2.3421,2.3418,2.3418
GBPAUD,20050711,123400,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050711,123500,2.3414,2.3414,2.3412,2.3413
GBPAUD,20050711,123600,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050711,123700,2.3415,2.3417,2.3415,2.3417
GBPAUD,20050711,123800,2.3418,2.3419,2.3416,2.3416
GBPAUD,20050711,123900,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050711,124000,2.3417,2.3419,2.3416,2.3416
GBPAUD,20050711,124100,2.3413,2.3413,2.3409,2.3409
GBPAUD,20050711,124200,2.3408,2.3408,2.3402,2.3402
GBPAUD,20050711,124300,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050711,124400,2.3405,2.3405,2.3399,2.3400
GBPAUD,20050711,124500,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050711,124600,2.3400,2.3400,2.3395,2.3395
GBPAUD,20050711,124700,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050711,124800,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050711,124900,2.3393,2.3394,2.3393,2.3393
GBPAUD,20050711,125000,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050711,125100,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050711,125200,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050711,125300,2.3393,2.3397,2.3393,2.3397
GBPAUD,20050711,125400,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050711,125500,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050711,125600,2.3403,2.3405,2.3402,2.3405
GBPAUD,20050711,125700,2.3405,2.3409,2.3404,2.3409
GBPAUD,20050711,125800,2.3410,2.3414,2.3410,2.3413
GBPAUD,20050711,125900,2.3414,2.3418,2.3414,2.3416
GBPAUD,20050711,130000,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050711,130100,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050711,130200,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050711,130300,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050711,130400,2.3424,2.3424,2.3419,2.3419
GBPAUD,20050711,130500,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050711,130600,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050711,130700,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050711,130800,2.3420,2.3424,2.3420,2.3424
GBPAUD,20050711,130900,2.3423,2.3424,2.3421,2.3424
GBPAUD,20050711,131000,2.3423,2.3430,2.3423,2.3430
GBPAUD,20050711,131100,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050711,131200,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050711,131300,2.3433,2.3433,2.3427,2.3427
GBPAUD,20050711,131400,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050711,131500,2.3424,2.3425,2.3424,2.3425
GBPAUD,20050711,131600,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050711,131700,2.3424,2.3424,2.3419,2.3419
GBPAUD,20050711,131800,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050711,131900,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050711,132000,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050711,132100,2.3420,2.3423,2.3420,2.3421
GBPAUD,20050711,132200,2.3422,2.3426,2.3422,2.3426
GBPAUD,20050711,132300,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050711,132400,2.3430,2.3431,2.3428,2.3431
GBPAUD,20050711,132500,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050711,132600,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050711,132700,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050711,132800,2.3436,2.3436,2.3433,2.3433
GBPAUD,20050711,132900,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050711,133000,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050711,133100,2.3434,2.3438,2.3434,2.3438
GBPAUD,20050711,133200,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050711,133300,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050711,133400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050711,133500,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050711,133600,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050711,133700,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050711,133800,2.3441,2.3441,2.3438,2.3439
GBPAUD,20050711,133900,2.3439,2.3439,2.3437,2.3437
GBPAUD,20050711,134000,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050711,134100,2.3437,2.3440,2.3437,2.3440
GBPAUD,20050711,134200,2.3440,2.3440,2.3435,2.3435
GBPAUD,20050711,134300,2.3435,2.3435,2.3431,2.3431
GBPAUD,20050711,134400,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050711,134500,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050711,134600,2.3434,2.3436,2.3434,2.3436
GBPAUD,20050711,134700,2.3436,2.3438,2.3435,2.3438
GBPAUD,20050711,134800,2.3436,2.3437,2.3435,2.3437
GBPAUD,20050711,134900,2.3438,2.3439,2.3438,2.3438
GBPAUD,20050711,135000,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050711,135100,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050711,135200,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050711,135300,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050711,135400,2.3442,2.3443,2.3440,2.3441
GBPAUD,20050711,135500,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050711,135600,2.3444,2.3446,2.3444,2.3445
GBPAUD,20050711,135700,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050711,135800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050711,135900,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050711,140000,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050711,140100,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050711,140200,2.3447,2.3448,2.3446,2.3446
GBPAUD,20050711,140300,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050711,140400,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050711,140500,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050711,140600,2.3438,2.3438,2.3437,2.3438
GBPAUD,20050711,140700,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050711,140800,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050711,140900,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050711,141000,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050711,141100,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050711,141200,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050711,141300,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050711,141400,2.3432,2.3432,2.3431,2.3431
GBPAUD,20050711,141500,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050711,141600,2.3435,2.3437,2.3435,2.3435
GBPAUD,20050711,141700,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050711,141800,2.3435,2.3441,2.3435,2.3441
GBPAUD,20050711,141900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050711,142000,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050711,142100,2.3440,2.3445,2.3440,2.3445
GBPAUD,20050711,142200,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050711,142300,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050711,142400,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050711,142500,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050711,142600,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050711,142700,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050711,142800,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050711,142900,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050711,143000,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050711,143100,2.3440,2.3440,2.3439,2.3439
GBPAUD,20050711,143200,2.3439,2.3439,2.3437,2.3437
GBPAUD,20050711,143300,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050711,143400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050711,143500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050711,143600,2.3439,2.3439,2.3439,2.3439
GBPAUD,20050711,143700,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050711,143800,2.3441,2.3441,2.3439,2.3439
GBPAUD,20050711,143900,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050711,144000,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050711,144100,2.3439,2.3439,2.3436,2.3436
GBPAUD,20050711,144200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050711,144300,2.3437,2.3438,2.3432,2.3432
GBPAUD,20050711,144400,2.3433,2.3433,2.3428,2.3428
GBPAUD,20050711,144500,2.3427,2.3427,2.3417,2.3417
GBPAUD,20050711,144600,2.3418,2.3419,2.3417,2.3419
GBPAUD,20050711,144700,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050711,144800,2.3417,2.3418,2.3417,2.3417
GBPAUD,20050711,144900,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050711,145000,2.3421,2.3423,2.3421,2.3421
GBPAUD,20050711,145100,2.3421,2.3421,2.3418,2.3418
GBPAUD,20050711,145200,2.3420,2.3421,2.3420,2.3420
GBPAUD,20050711,145300,2.3418,2.3419,2.3417,2.3419
GBPAUD,20050711,145400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050711,145500,2.3418,2.3423,2.3418,2.3423
GBPAUD,20050711,145600,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050711,145700,2.3431,2.3432,2.3431,2.3431
GBPAUD,20050711,145800,2.3432,2.3435,2.3432,2.3435
GBPAUD,20050711,145900,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050711,150000,2.3438,2.3438,2.3433,2.3436
GBPAUD,20050711,150100,2.3436,2.3437,2.3436,2.3437
GBPAUD,20050711,150200,2.3436,2.3441,2.3436,2.3438
GBPAUD,20050711,150300,2.3436,2.3436,2.3433,2.3433
GBPAUD,20050711,150400,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050711,150500,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050711,150600,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050711,150700,2.3431,2.3438,2.3431,2.3438
GBPAUD,20050711,150800,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050711,150900,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050711,151000,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050711,151100,2.3431,2.3431,2.3430,2.3431
GBPAUD,20050711,151200,2.3434,2.3434,2.3428,2.3428
GBPAUD,20050711,151300,2.3428,2.3432,2.3428,2.3432
GBPAUD,20050711,151400,2.3433,2.3433,2.3427,2.3427
GBPAUD,20050711,151500,2.3425,2.3426,2.3424,2.3426
GBPAUD,20050711,151600,2.3427,2.3427,2.3424,2.3424
GBPAUD,20050711,151700,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050711,151800,2.3420,2.3423,2.3420,2.3423
GBPAUD,20050711,151900,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050711,152000,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050711,152100,2.3423,2.3426,2.3423,2.3426
GBPAUD,20050711,152200,2.3426,2.3429,2.3426,2.3429
GBPAUD,20050711,152300,2.3429,2.3431,2.3429,2.3430
GBPAUD,20050711,152400,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050711,152500,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050711,152600,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050711,152700,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050711,152800,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050711,152900,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050711,153000,2.3425,2.3426,2.3425,2.3426
GBPAUD,20050711,153100,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050711,153200,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050711,153300,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050711,153400,2.3430,2.3433,2.3430,2.3433
GBPAUD,20050711,153500,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050711,153600,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050711,153700,2.3436,2.3436,2.3435,2.3435
GBPAUD,20050711,153800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050711,153900,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050711,154000,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050711,154100,2.3428,2.3428,2.3420,2.3420
GBPAUD,20050711,154200,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050711,154300,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050711,154400,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050711,154500,2.3417,2.3417,2.3412,2.3412
GBPAUD,20050711,154600,2.3413,2.3417,2.3413,2.3415
GBPAUD,20050711,154700,2.3415,2.3415,2.3414,2.3415
GBPAUD,20050711,154800,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050711,154900,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050711,155000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050711,155100,2.3412,2.3414,2.3412,2.3413
GBPAUD,20050711,155200,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050711,155300,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050711,155400,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050711,155500,2.3416,2.3416,2.3412,2.3412
GBPAUD,20050711,155600,2.3412,2.3416,2.3412,2.3414
GBPAUD,20050711,155700,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050711,155800,2.3410,2.3410,2.3409,2.3410
GBPAUD,20050711,155900,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050711,160000,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050711,160100,2.3417,2.3417,2.3416,2.3417
GBPAUD,20050711,160200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050711,160300,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050711,160400,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050711,160500,2.3416,2.3416,2.3410,2.3410
GBPAUD,20050711,160600,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050711,160700,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050711,160800,2.3414,2.3418,2.3414,2.3418
GBPAUD,20050711,160900,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050711,161000,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050711,161100,2.3413,2.3413,2.3408,2.3410
GBPAUD,20050711,161200,2.3411,2.3417,2.3411,2.3416
GBPAUD,20050711,161300,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050711,161400,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050711,161500,2.3420,2.3422,2.3419,2.3419
GBPAUD,20050711,161600,2.3421,2.3422,2.3421,2.3421
GBPAUD,20050711,161700,2.3422,2.3425,2.3422,2.3425
GBPAUD,20050711,161800,2.3425,2.3430,2.3425,2.3430
GBPAUD,20050711,161900,2.3430,2.3430,2.3429,2.3430
GBPAUD,20050711,162000,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050711,162100,2.3436,2.3440,2.3436,2.3438
GBPAUD,20050711,162200,2.3437,2.3437,2.3431,2.3433
GBPAUD,20050711,162300,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050711,162400,2.3437,2.3437,2.3435,2.3436
GBPAUD,20050711,162500,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050711,162600,2.3441,2.3441,2.3434,2.3435
GBPAUD,20050711,162700,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050711,162800,2.3438,2.3443,2.3437,2.3443
GBPAUD,20050711,162900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050711,163000,2.3443,2.3443,2.3442,2.3442
GBPAUD,20050711,163100,2.3442,2.3442,2.3438,2.3438
GBPAUD,20050711,163200,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050711,163300,2.3438,2.3438,2.3436,2.3437
GBPAUD,20050711,163400,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050711,163500,2.3438,2.3438,2.3437,2.3438
GBPAUD,20050711,163600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050711,163700,2.3439,2.3441,2.3439,2.3440
GBPAUD,20050711,163800,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050711,163900,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050711,164000,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050711,164100,2.3445,2.3451,2.3445,2.3451
GBPAUD,20050711,164200,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050711,164300,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050711,164400,2.3459,2.3459,2.3454,2.3456
GBPAUD,20050711,164500,2.3458,2.3466,2.3458,2.3466
GBPAUD,20050711,164600,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050711,164700,2.3469,2.3475,2.3469,2.3475
GBPAUD,20050711,164800,2.3475,2.3476,2.3472,2.3472
GBPAUD,20050711,164900,2.3473,2.3476,2.3472,2.3476
GBPAUD,20050711,165000,2.3477,2.3482,2.3477,2.3480
GBPAUD,20050711,165100,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050711,165200,2.3484,2.3490,2.3484,2.3490
GBPAUD,20050711,165300,2.3489,2.3493,2.3489,2.3491
GBPAUD,20050711,165400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050711,165500,2.3489,2.3489,2.3487,2.3488
GBPAUD,20050711,165600,2.3491,2.3495,2.3491,2.3495
GBPAUD,20050711,165700,2.3494,2.3494,2.3482,2.3482
GBPAUD,20050711,165800,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050711,165900,2.3489,2.3498,2.3489,2.3498
GBPAUD,20050711,170000,2.3500,2.3503,2.3500,2.3502
GBPAUD,20050711,170100,2.3501,2.3501,2.3496,2.3497
GBPAUD,20050711,170200,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050711,170300,2.3500,2.3500,2.3497,2.3497
GBPAUD,20050711,170400,2.3498,2.3504,2.3498,2.3504
GBPAUD,20050711,170500,2.3503,2.3503,2.3501,2.3503
GBPAUD,20050711,170600,2.3501,2.3504,2.3500,2.3504
GBPAUD,20050711,170700,2.3506,2.3507,2.3505,2.3507
GBPAUD,20050711,170800,2.3507,2.3507,2.3500,2.3500
GBPAUD,20050711,170900,2.3499,2.3499,2.3494,2.3494
GBPAUD,20050711,171000,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050711,171100,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050711,171200,2.3496,2.3497,2.3496,2.3496
GBPAUD,20050711,171300,2.3496,2.3496,2.3493,2.3495
GBPAUD,20050711,171400,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050711,171500,2.3500,2.3504,2.3500,2.3504
GBPAUD,20050711,171600,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050711,171700,2.3511,2.3516,2.3511,2.3514
GBPAUD,20050711,171800,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050711,171900,2.3515,2.3515,2.3512,2.3513
GBPAUD,20050711,172000,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050711,172100,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050711,172200,2.3513,2.3513,2.3510,2.3510
GBPAUD,20050711,172300,2.3509,2.3514,2.3508,2.3514
GBPAUD,20050711,172400,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050711,172500,2.3511,2.3512,2.3509,2.3512
GBPAUD,20050711,172600,2.3516,2.3519,2.3515,2.3515
GBPAUD,20050711,172700,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050711,172800,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050711,172900,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050711,173000,2.3515,2.3515,2.3510,2.3510
GBPAUD,20050711,173100,2.3508,2.3512,2.3508,2.3512
GBPAUD,20050711,173200,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050711,173300,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050711,173400,2.3511,2.3511,2.3508,2.3511
GBPAUD,20050711,173500,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050711,173600,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050711,173700,2.3511,2.3516,2.3511,2.3516
GBPAUD,20050711,173800,2.3517,2.3519,2.3516,2.3516
GBPAUD,20050711,173900,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050711,174000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050711,174100,2.3513,2.3518,2.3513,2.3518
GBPAUD,20050711,174200,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050711,174300,2.3519,2.3519,2.3513,2.3513
GBPAUD,20050711,174400,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050711,174500,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050711,174600,2.3518,2.3518,2.3516,2.3518
GBPAUD,20050711,174700,2.3519,2.3521,2.3519,2.3519
GBPAUD,20050711,174800,2.3519,2.3519,2.3515,2.3515
GBPAUD,20050711,174900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050711,175000,2.3512,2.3512,2.3511,2.3512
GBPAUD,20050711,175100,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050711,175200,2.3515,2.3515,2.3507,2.3507
GBPAUD,20050711,175300,2.3505,2.3505,2.3499,2.3499
GBPAUD,20050711,175400,2.3496,2.3497,2.3494,2.3497
GBPAUD,20050711,175500,2.3499,2.3500,2.3494,2.3494
GBPAUD,20050711,175600,2.3493,2.3494,2.3491,2.3494
GBPAUD,20050711,175700,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050711,175800,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050711,175900,2.3500,2.3500,2.3497,2.3497
GBPAUD,20050711,180000,2.3496,2.3496,2.3490,2.3490
GBPAUD,20050711,180100,2.3487,2.3491,2.3486,2.3491
GBPAUD,20050711,180200,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050711,180300,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050711,180400,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050711,180500,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050711,180600,2.3493,2.3493,2.3492,2.3493
GBPAUD,20050711,180700,2.3493,2.3496,2.3493,2.3495
GBPAUD,20050711,180800,2.3494,2.3494,2.3487,2.3487
GBPAUD,20050711,180900,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050711,181000,2.3489,2.3489,2.3488,2.3489
GBPAUD,20050711,181100,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050711,181200,2.3491,2.3491,2.3480,2.3480
GBPAUD,20050711,181300,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050711,181400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050711,181500,2.3484,2.3484,2.3478,2.3478
GBPAUD,20050711,181600,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050711,181700,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050711,181800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050711,181900,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050711,182000,2.3472,2.3472,2.3470,2.3471
GBPAUD,20050711,182100,2.3473,2.3475,2.3470,2.3470
GBPAUD,20050711,182200,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050711,182300,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050711,182400,2.3472,2.3472,2.3470,2.3471
GBPAUD,20050711,182500,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050711,182600,2.3470,2.3473,2.3470,2.3473
GBPAUD,20050711,182700,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050711,182800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050711,182900,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050711,183000,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050711,183100,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050711,183200,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050711,183300,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050711,183400,2.3482,2.3482,2.3478,2.3478
GBPAUD,20050711,183500,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050711,183600,2.3482,2.3483,2.3479,2.3479
GBPAUD,20050711,183700,2.3478,2.3478,2.3473,2.3473
GBPAUD,20050711,183800,2.3472,2.3476,2.3472,2.3475
GBPAUD,20050711,183900,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050711,184000,2.3471,2.3475,2.3471,2.3475
GBPAUD,20050711,184100,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050711,184200,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050711,184300,2.3473,2.3479,2.3473,2.3479
GBPAUD,20050711,184400,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050711,184500,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050711,184600,2.3481,2.3483,2.3480,2.3480
GBPAUD,20050711,184700,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050711,184800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050711,184900,2.3479,2.3479,2.3475,2.3475
GBPAUD,20050711,185000,2.3474,2.3475,2.3473,2.3475
GBPAUD,20050711,185100,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050711,185200,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050711,185300,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050711,185400,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050711,185500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050711,185600,2.3470,2.3471,2.3470,2.3471
GBPAUD,20050711,185700,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050711,185800,2.3468,2.3469,2.3468,2.3468
GBPAUD,20050711,185900,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050711,190000,2.3469,2.3470,2.3469,2.3469
GBPAUD,20050711,190100,2.3465,2.3465,2.3463,2.3465
GBPAUD,20050711,190200,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050711,190300,2.3462,2.3463,2.3461,2.3463
GBPAUD,20050711,190400,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050711,190500,2.3466,2.3468,2.3465,2.3465
GBPAUD,20050711,190600,2.3466,2.3472,2.3466,2.3472
GBPAUD,20050711,190700,2.3472,2.3473,2.3469,2.3469
GBPAUD,20050711,190800,2.3470,2.3475,2.3470,2.3475
GBPAUD,20050711,190900,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050711,191000,2.3471,2.3471,2.3468,2.3468
GBPAUD,20050711,191100,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050711,191200,2.3470,2.3476,2.3470,2.3473
GBPAUD,20050711,191300,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050711,191400,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050711,191500,2.3478,2.3478,2.3476,2.3477
GBPAUD,20050711,191600,2.3479,2.3482,2.3479,2.3480
GBPAUD,20050711,191700,2.3480,2.3480,2.3477,2.3480
GBPAUD,20050711,191800,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050711,191900,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050711,192000,2.3485,2.3485,2.3482,2.3482
GBPAUD,20050711,192100,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050711,192200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050711,192300,2.3483,2.3483,2.3477,2.3477
GBPAUD,20050711,192400,2.3477,2.3479,2.3477,2.3477
GBPAUD,20050711,192500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050711,192600,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050711,192700,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050711,192800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050711,192900,2.3484,2.3488,2.3484,2.3486
GBPAUD,20050711,193000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050711,193100,2.3486,2.3487,2.3482,2.3482
GBPAUD,20050711,193200,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050711,193300,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050711,193400,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050711,193500,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050711,193600,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050711,193700,2.3484,2.3488,2.3484,2.3487
GBPAUD,20050711,193800,2.3488,2.3489,2.3484,2.3484
GBPAUD,20050711,193900,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050711,194000,2.3481,2.3483,2.3481,2.3481
GBPAUD,20050711,194100,2.3480,2.3480,2.3476,2.3476
GBPAUD,20050711,194200,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050711,194300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050711,194400,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050711,194500,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050711,194600,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050711,194700,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050711,194800,2.3479,2.3479,2.3477,2.3479
GBPAUD,20050711,194900,2.3480,2.3482,2.3480,2.3480
GBPAUD,20050711,195000,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050711,195100,2.3482,2.3485,2.3482,2.3484
GBPAUD,20050711,195200,2.3483,2.3483,2.3480,2.3482
GBPAUD,20050711,195300,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050711,195400,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050711,195500,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050711,195600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050711,195700,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050711,195800,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050711,195900,2.3490,2.3490,2.3484,2.3486
GBPAUD,20050711,200000,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050711,200100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050711,200200,2.3486,2.3487,2.3483,2.3487
GBPAUD,20050711,200300,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050711,200400,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050711,200500,2.3483,2.3484,2.3482,2.3482
GBPAUD,20050711,200600,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050711,200700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050711,200800,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050711,200900,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050711,201000,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050711,201100,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050711,201200,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050711,201300,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050711,201400,2.3488,2.3489,2.3488,2.3489
GBPAUD,20050711,201500,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050711,201600,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050711,201700,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050711,201800,2.3491,2.3491,2.3488,2.3488
GBPAUD,20050711,201900,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050711,202000,2.3488,2.3491,2.3488,2.3491
GBPAUD,20050711,202100,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050711,202200,2.3490,2.3492,2.3490,2.3490
GBPAUD,20050711,202300,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050711,202400,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050711,202500,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050711,202600,2.3496,2.3496,2.3493,2.3494
GBPAUD,20050711,202700,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050711,202800,2.3494,2.3499,2.3494,2.3499
GBPAUD,20050711,202900,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050711,203000,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050711,203100,2.3494,2.3494,2.3491,2.3493
GBPAUD,20050711,203200,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050711,203300,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050711,203400,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050711,203500,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050711,203600,2.3493,2.3496,2.3492,2.3496
GBPAUD,20050711,203700,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050711,203800,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050711,203900,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050711,204000,2.3491,2.3496,2.3491,2.3496
GBPAUD,20050711,204100,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050711,204200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050711,204300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050711,204400,2.3501,2.3507,2.3501,2.3507
GBPAUD,20050711,204500,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050711,204600,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050711,204700,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050711,204800,2.3500,2.3501,2.3498,2.3498
GBPAUD,20050711,204900,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050711,205000,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050711,205100,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050711,205200,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050711,205300,2.3494,2.3504,2.3494,2.3504
GBPAUD,20050711,205400,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050711,205500,2.3508,2.3519,2.3508,2.3519
GBPAUD,20050711,205600,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050711,205700,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050711,205800,2.3511,2.3511,2.3510,2.3511
GBPAUD,20050711,205900,2.3513,2.3515,2.3513,2.3515
GBPAUD,20050711,210000,2.3515,2.3518,2.3515,2.3516
GBPAUD,20050711,210100,2.3515,2.3515,2.3513,2.3513
GBPAUD,20050711,210200,2.3512,2.3512,2.3510,2.3511
GBPAUD,20050711,210300,2.3511,2.3511,2.3508,2.3508
GBPAUD,20050711,210400,2.3508,2.3509,2.3508,2.3508
GBPAUD,20050711,210500,2.3508,2.3508,2.3505,2.3507
GBPAUD,20050711,210600,2.3509,2.3514,2.3509,2.3514
GBPAUD,20050711,210700,2.3513,2.3524,2.3513,2.3524
GBPAUD,20050711,210800,2.3526,2.3526,2.3521,2.3521
GBPAUD,20050711,210900,2.3520,2.3520,2.3518,2.3518
GBPAUD,20050711,211000,2.3518,2.3518,2.3517,2.3517
GBPAUD,20050711,211100,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050711,211200,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050711,211300,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050711,211400,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050711,211500,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050711,211600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050711,211700,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050711,211800,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050711,211900,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050711,212000,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050711,212100,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050711,212200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050711,212300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050711,212400,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050711,212500,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050711,212600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050711,212700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050711,212800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050711,212900,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050711,213000,2.3505,2.3509,2.3505,2.3509
GBPAUD,20050711,213100,2.3510,2.3510,2.3504,2.3504
GBPAUD,20050711,213200,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050711,213300,2.3500,2.3500,2.3499,2.3500
GBPAUD,20050711,213400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050711,213500,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050711,213600,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050711,213700,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050711,213800,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050711,213900,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050711,214000,2.3502,2.3503,2.3500,2.3503
GBPAUD,20050711,214100,2.3504,2.3505,2.3504,2.3504
GBPAUD,20050711,214200,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050711,214300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050711,214400,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050711,214500,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050711,214600,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050711,214700,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050711,214800,2.3502,2.3502,2.3501,2.3502
GBPAUD,20050711,214900,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050711,215000,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050711,215100,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050711,215200,2.3501,2.3501,2.3497,2.3497
GBPAUD,20050711,215300,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050711,215400,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050711,215500,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050711,215600,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050711,215700,2.3497,2.3497,2.3496,2.3497
GBPAUD,20050711,215800,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050711,215900,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050711,220000,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050711,220100,2.3497,2.3498,2.3497,2.3497
GBPAUD,20050711,220200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050711,220300,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050711,220400,2.3503,2.3503,2.3499,2.3499
GBPAUD,20050711,220500,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050711,220600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050711,220700,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050711,220800,2.3491,2.3492,2.3491,2.3491
GBPAUD,20050711,220900,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050711,221000,2.3492,2.3492,2.3491,2.3492
GBPAUD,20050711,221100,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050711,221200,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050711,221300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050711,221400,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050711,221500,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050711,221600,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050711,221700,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050711,221800,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050711,221900,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050711,222000,2.3502,2.3505,2.3502,2.3505
GBPAUD,20050711,222100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050711,222200,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050711,222300,2.3503,2.3503,2.3501,2.3503
GBPAUD,20050711,222400,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050711,222500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050711,222600,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050711,222700,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050711,222800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050711,222900,2.3505,2.3505,2.3501,2.3501
GBPAUD,20050711,223000,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050711,223100,2.3501,2.3501,2.3500,2.3501
GBPAUD,20050711,223200,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050711,223300,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050711,223400,2.3504,2.3505,2.3504,2.3504
GBPAUD,20050711,223500,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050711,223600,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050711,223700,2.3501,2.3505,2.3501,2.3505
GBPAUD,20050711,223800,2.3505,2.3506,2.3505,2.3505
GBPAUD,20050711,223900,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050711,224000,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050711,224100,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050711,224200,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050711,224300,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050711,224400,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050711,224500,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050711,224600,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050711,224700,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050711,224800,2.3501,2.3507,2.3501,2.3507
GBPAUD,20050711,224900,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050711,225000,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050711,225100,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050711,225200,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050711,225300,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050711,225400,2.3512,2.3522,2.3512,2.3522
GBPAUD,20050711,225500,2.3523,2.3523,2.3515,2.3515
GBPAUD,20050711,225600,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050711,225700,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050711,225800,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050711,225900,2.3519,2.3520,2.3517,2.3517
GBPAUD,20050711,230000,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050711,230100,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050711,230200,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050711,230300,2.3520,2.3521,2.3519,2.3519
GBPAUD,20050711,230400,2.3521,2.3523,2.3521,2.3523
GBPAUD,20050711,230500,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050711,230600,2.3524,2.3524,2.3519,2.3519
GBPAUD,20050711,230700,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050711,230800,2.3518,2.3518,2.3515,2.3516
GBPAUD,20050711,230900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050711,231000,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050711,231100,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050711,231200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050711,231300,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050711,231400,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050711,231500,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050711,231600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050711,231700,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050711,231800,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050711,231900,2.3518,2.3519,2.3517,2.3519
GBPAUD,20050711,232000,2.3519,2.3524,2.3519,2.3524
GBPAUD,20050711,232100,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050711,232200,2.3528,2.3528,2.3527,2.3527
GBPAUD,20050711,232300,2.3527,2.3527,2.3525,2.3525
GBPAUD,20050711,232400,2.3524,2.3526,2.3523,2.3526
GBPAUD,20050711,232500,2.3527,2.3528,2.3527,2.3527
GBPAUD,20050711,232600,2.3526,2.3526,2.3524,2.3524
GBPAUD,20050711,232700,2.3523,2.3523,2.3521,2.3523
GBPAUD,20050711,232800,2.3525,2.3525,2.3524,2.3524
GBPAUD,20050711,232900,2.3523,2.3524,2.3523,2.3524
GBPAUD,20050711,233000,2.3524,2.3525,2.3524,2.3525
GBPAUD,20050711,233100,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050711,233200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050711,233300,2.3519,2.3519,2.3509,2.3509
GBPAUD,20050711,233400,2.3507,2.3507,2.3503,2.3505
GBPAUD,20050711,233500,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050711,233600,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050711,233700,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050711,233800,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050711,233900,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050711,234000,2.3511,2.3511,2.3510,2.3511
GBPAUD,20050711,234100,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050711,234200,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050711,234300,2.3513,2.3513,2.3513,2.3513
GBPAUD,20050711,234400,2.3513,2.3513,2.3508,2.3508
GBPAUD,20050711,234500,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050711,234600,2.3513,2.3513,2.3511,2.3511
GBPAUD,20050711,234700,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050711,234800,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050711,234900,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050711,235000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050711,235100,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050711,235200,2.3511,2.3512,2.3511,2.3511
GBPAUD,20050711,235300,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050711,235400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050711,235500,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050711,235600,2.3506,2.3506,2.3502,2.3503
GBPAUD,20050711,235700,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050711,235800,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050711,235900,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050712,000000,2.3510,2.3510,2.3510,2.3510
GBPNZD,20050711,000100,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050711,000200,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050711,000300,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050711,000400,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050711,000500,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050711,000600,2.5731,2.5731,2.5727,2.5727
GBPNZD,20050711,000700,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050711,000800,2.5726,2.5727,2.5726,2.5726
GBPNZD,20050711,000900,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050711,001000,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050711,001100,2.5728,2.5735,2.5728,2.5735
GBPNZD,20050711,001200,2.5737,2.5742,2.5737,2.5742
GBPNZD,20050711,001300,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050711,001400,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050711,001500,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050711,001600,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050711,001700,2.5735,2.5737,2.5735,2.5735
GBPNZD,20050711,001800,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050711,001900,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050711,002000,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050711,002100,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050711,002200,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050711,002300,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050711,002400,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050711,002500,2.5733,2.5740,2.5733,2.5740
GBPNZD,20050711,002600,2.5744,2.5745,2.5744,2.5744
GBPNZD,20050711,002700,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050711,002800,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050711,002900,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050711,003000,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050711,003100,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050711,003200,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050711,003300,2.5737,2.5737,2.5731,2.5731
GBPNZD,20050711,003400,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050711,003500,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050711,003600,2.5732,2.5732,2.5730,2.5730
GBPNZD,20050711,003700,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050711,003800,2.5727,2.5728,2.5724,2.5728
GBPNZD,20050711,003900,2.5729,2.5734,2.5729,2.5734
GBPNZD,20050711,004000,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050711,004100,2.5734,2.5735,2.5734,2.5734
GBPNZD,20050711,004200,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050711,004300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050711,004400,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050711,004500,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050711,004600,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050711,004700,2.5733,2.5733,2.5727,2.5727
GBPNZD,20050711,004800,2.5727,2.5735,2.5727,2.5735
GBPNZD,20050711,004900,2.5737,2.5739,2.5737,2.5739
GBPNZD,20050711,005000,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050711,005100,2.5736,2.5736,2.5721,2.5721
GBPNZD,20050711,005200,2.5718,2.5718,2.5714,2.5716
GBPNZD,20050711,005300,2.5719,2.5723,2.5719,2.5723
GBPNZD,20050711,005400,2.5723,2.5725,2.5723,2.5725
GBPNZD,20050711,005500,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050711,005600,2.5727,2.5734,2.5727,2.5734
GBPNZD,20050711,005700,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050711,005800,2.5736,2.5736,2.5733,2.5733
GBPNZD,20050711,005900,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050711,010000,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050711,010100,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050711,010200,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050711,010300,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050711,010400,2.5733,2.5734,2.5731,2.5734
GBPNZD,20050711,010500,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050711,010600,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050711,010700,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050711,010800,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050711,010900,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050711,011000,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050711,011100,2.5739,2.5739,2.5737,2.5737
GBPNZD,20050711,011200,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050711,011300,2.5737,2.5737,2.5736,2.5737
GBPNZD,20050711,011400,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050711,011500,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050711,011600,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050711,011700,2.5738,2.5744,2.5738,2.5744
GBPNZD,20050711,011800,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050711,011900,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050711,012000,2.5743,2.5743,2.5739,2.5739
GBPNZD,20050711,012100,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050711,012200,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050711,012300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050711,012400,2.5734,2.5739,2.5734,2.5739
GBPNZD,20050711,012500,2.5744,2.5749,2.5744,2.5749
GBPNZD,20050711,012600,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050711,012700,2.5750,2.5750,2.5750,2.5750
GBPNZD,20050711,012800,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050711,012900,2.5758,2.5759,2.5757,2.5759
GBPNZD,20050711,013000,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050711,013100,2.5757,2.5757,2.5754,2.5754
GBPNZD,20050711,013200,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050711,013300,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050711,013400,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050711,013500,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050711,013600,2.5754,2.5757,2.5754,2.5757
GBPNZD,20050711,013700,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050711,013800,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050711,013900,2.5756,2.5756,2.5751,2.5751
GBPNZD,20050711,014000,2.5749,2.5753,2.5749,2.5753
GBPNZD,20050711,014100,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050711,014200,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050711,014300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050711,014400,2.5758,2.5763,2.5758,2.5763
GBPNZD,20050711,014500,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050711,014600,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050711,014700,2.5761,2.5762,2.5760,2.5760
GBPNZD,20050711,014800,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050711,014900,2.5762,2.5762,2.5758,2.5758
GBPNZD,20050711,015000,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050711,015100,2.5758,2.5760,2.5758,2.5760
GBPNZD,20050711,015200,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050711,015300,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050711,015400,2.5756,2.5757,2.5755,2.5757
GBPNZD,20050711,015500,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050711,015600,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050711,015700,2.5754,2.5754,2.5752,2.5754
GBPNZD,20050711,015800,2.5755,2.5762,2.5755,2.5762
GBPNZD,20050711,015900,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050711,020000,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050711,020100,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050711,020200,2.5772,2.5772,2.5769,2.5771
GBPNZD,20050711,020300,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050711,020400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050711,020500,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050711,020600,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050711,020700,2.5775,2.5775,2.5772,2.5773
GBPNZD,20050711,020800,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050711,020900,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050711,021000,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050711,021100,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050711,021200,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050711,021300,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050711,021400,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050711,021500,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050711,021600,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050711,021700,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050711,021800,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050711,021900,2.5780,2.5780,2.5778,2.5780
GBPNZD,20050711,022000,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050711,022100,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050711,022200,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050711,022300,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050711,022400,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050711,022500,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050711,022600,2.5773,2.5773,2.5765,2.5765
GBPNZD,20050711,022700,2.5767,2.5769,2.5766,2.5766
GBPNZD,20050711,022800,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050711,022900,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050711,023000,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050711,023100,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050711,023200,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050711,023300,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050711,023400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050711,023500,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050711,023600,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050711,023700,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050711,023800,2.5779,2.5783,2.5779,2.5783
GBPNZD,20050711,023900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050711,024000,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050711,024100,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050711,024200,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050711,024300,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050711,024400,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050711,024500,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050711,024600,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050711,024700,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050711,024800,2.5775,2.5775,2.5772,2.5773
GBPNZD,20050711,024900,2.5775,2.5776,2.5774,2.5774
GBPNZD,20050711,025000,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050711,025100,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050711,025200,2.5778,2.5781,2.5778,2.5780
GBPNZD,20050711,025300,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050711,025400,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050711,025500,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050711,025600,2.5775,2.5775,2.5774,2.5775
GBPNZD,20050711,025700,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050711,025800,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050711,025900,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050711,030000,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050711,030100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050711,030200,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050711,030300,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050711,030400,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050711,030500,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050711,030600,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050711,030700,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050711,030800,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050711,030900,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050711,031000,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050711,031100,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050711,031200,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050711,031300,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050711,031400,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050711,031500,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050711,031600,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050711,031700,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050711,031800,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050711,031900,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050711,032000,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050711,032100,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050711,032200,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050711,032300,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050711,032400,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050711,032500,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050711,032600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050711,032700,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050711,032800,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050711,032900,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050711,033000,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050711,033100,2.5773,2.5773,2.5763,2.5763
GBPNZD,20050711,033200,2.5761,2.5761,2.5760,2.5761
GBPNZD,20050711,033300,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050711,033400,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050711,033500,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050711,033600,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050711,033700,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050711,033800,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050711,033900,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050711,034000,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050711,034100,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050711,034200,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050711,034300,2.5774,2.5776,2.5774,2.5774
GBPNZD,20050711,034400,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050711,034500,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050711,034600,2.5773,2.5776,2.5773,2.5773
GBPNZD,20050711,034700,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050711,034800,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050711,034900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050711,035000,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050711,035100,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050711,035200,2.5779,2.5782,2.5779,2.5781
GBPNZD,20050711,035300,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050711,035400,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050711,035500,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050711,035600,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050711,035700,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050711,035800,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050711,035900,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050711,040000,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050711,040100,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050711,040200,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050711,040300,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050711,040400,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050711,040500,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050711,040600,2.5798,2.5798,2.5792,2.5792
GBPNZD,20050711,040700,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050711,040800,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050711,040900,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050711,041000,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050711,041100,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050711,041200,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050711,041300,2.5800,2.5801,2.5800,2.5800
GBPNZD,20050711,041400,2.5800,2.5801,2.5799,2.5799
GBPNZD,20050711,041500,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050711,041600,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050711,041700,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050711,041800,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050711,041900,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050711,042000,2.5806,2.5806,2.5804,2.5806
GBPNZD,20050711,042100,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050711,042200,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050711,042300,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050711,042400,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050711,042500,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050711,042600,2.5810,2.5815,2.5810,2.5815
GBPNZD,20050711,042700,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050711,042800,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050711,042900,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050711,043000,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050711,043100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050711,043200,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050711,043300,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050711,043400,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050711,043500,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050711,043600,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050711,043700,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050711,043800,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050711,043900,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050711,044000,2.5814,2.5814,2.5811,2.5811
GBPNZD,20050711,044100,2.5811,2.5812,2.5810,2.5810
GBPNZD,20050711,044200,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050711,044300,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050711,044400,2.5811,2.5811,2.5807,2.5808
GBPNZD,20050711,044500,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050711,044600,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050711,044700,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050711,044800,2.5807,2.5807,2.5801,2.5801
GBPNZD,20050711,044900,2.5800,2.5803,2.5800,2.5802
GBPNZD,20050711,045000,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050711,045100,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050711,045200,2.5804,2.5806,2.5804,2.5804
GBPNZD,20050711,045300,2.5800,2.5800,2.5783,2.5783
GBPNZD,20050711,045400,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050711,045500,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050711,045600,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050711,045700,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050711,045800,2.5773,2.5773,2.5763,2.5765
GBPNZD,20050711,045900,2.5767,2.5768,2.5765,2.5765
GBPNZD,20050711,050000,2.5764,2.5764,2.5756,2.5756
GBPNZD,20050711,050100,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050711,050200,2.5762,2.5770,2.5762,2.5770
GBPNZD,20050711,050300,2.5769,2.5776,2.5769,2.5776
GBPNZD,20050711,050400,2.5777,2.5786,2.5777,2.5786
GBPNZD,20050711,050500,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050711,050600,2.5790,2.5791,2.5789,2.5789
GBPNZD,20050711,050700,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050711,050800,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050711,050900,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050711,051000,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050711,051100,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050711,051200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050711,051300,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050711,051400,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050711,051500,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050711,051600,2.5794,2.5794,2.5793,2.5794
GBPNZD,20050711,051700,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050711,051800,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050711,051900,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050711,052000,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050711,052100,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050711,052200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050711,052300,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050711,052400,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050711,052500,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050711,052600,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050711,052700,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050711,052800,2.5796,2.5798,2.5796,2.5796
GBPNZD,20050711,052900,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050711,053000,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050711,053100,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050711,053200,2.5798,2.5798,2.5795,2.5795
GBPNZD,20050711,053300,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050711,053400,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050711,053500,2.5793,2.5794,2.5789,2.5789
GBPNZD,20050711,053600,2.5786,2.5786,2.5781,2.5781
GBPNZD,20050711,053700,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050711,053800,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050711,053900,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050711,054000,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050711,054100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050711,054200,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050711,054300,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050711,054400,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050711,054500,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050711,054600,2.5778,2.5780,2.5777,2.5777
GBPNZD,20050711,054700,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050711,054800,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050711,054900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050711,055000,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050711,055100,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050711,055200,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050711,055300,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050711,055400,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050711,055500,2.5791,2.5791,2.5789,2.5791
GBPNZD,20050711,055600,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050711,055700,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050711,055800,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050711,055900,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050711,060000,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050711,060100,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050711,060200,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050711,060300,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050711,060400,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050711,060500,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050711,060600,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050711,060700,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050711,060800,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050711,060900,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050711,061000,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050711,061100,2.5793,2.5793,2.5792,2.5793
GBPNZD,20050711,061200,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050711,061300,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050711,061400,2.5793,2.5794,2.5792,2.5794
GBPNZD,20050711,061500,2.5795,2.5803,2.5795,2.5803
GBPNZD,20050711,061600,2.5803,2.5803,2.5802,2.5803
GBPNZD,20050711,061700,2.5803,2.5809,2.5803,2.5809
GBPNZD,20050711,061800,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050711,061900,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050711,062000,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050711,062100,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050711,062200,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050711,062300,2.5811,2.5811,2.5801,2.5801
GBPNZD,20050711,062400,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050711,062500,2.5799,2.5805,2.5799,2.5805
GBPNZD,20050711,062600,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050711,062700,2.5807,2.5807,2.5802,2.5802
GBPNZD,20050711,062800,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050711,062900,2.5802,2.5806,2.5802,2.5806
GBPNZD,20050711,063000,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050711,063100,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050711,063200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050711,063300,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050711,063400,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050711,063500,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050711,063600,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050711,063700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050711,063800,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050711,063900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050711,064000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050711,064100,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050711,064200,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050711,064300,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050711,064400,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050711,064500,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050711,064600,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050711,064700,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050711,064800,2.5805,2.5809,2.5805,2.5809
GBPNZD,20050711,064900,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050711,065000,2.5813,2.5818,2.5813,2.5814
GBPNZD,20050711,065100,2.5812,2.5814,2.5811,2.5814
GBPNZD,20050711,065200,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050711,065300,2.5819,2.5821,2.5818,2.5818
GBPNZD,20050711,065400,2.5817,2.5818,2.5815,2.5818
GBPNZD,20050711,065500,2.5820,2.5821,2.5819,2.5819
GBPNZD,20050711,065600,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050711,065700,2.5817,2.5817,2.5811,2.5811
GBPNZD,20050711,065800,2.5808,2.5808,2.5805,2.5808
GBPNZD,20050711,065900,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050711,070000,2.5813,2.5815,2.5813,2.5815
GBPNZD,20050711,070100,2.5814,2.5814,2.5809,2.5809
GBPNZD,20050711,070200,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050711,070300,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050711,070400,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050711,070500,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050711,070600,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050711,070700,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050711,070800,2.5812,2.5812,2.5809,2.5809
GBPNZD,20050711,070900,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050711,071000,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050711,071100,2.5810,2.5816,2.5810,2.5816
GBPNZD,20050711,071200,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050711,071300,2.5817,2.5818,2.5817,2.5817
GBPNZD,20050711,071400,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050711,071500,2.5816,2.5816,2.5811,2.5811
GBPNZD,20050711,071600,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050711,071700,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050711,071800,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050711,071900,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050711,072000,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050711,072100,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050711,072200,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050711,072300,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050711,072400,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050711,072500,2.5813,2.5814,2.5812,2.5814
GBPNZD,20050711,072600,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050711,072700,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050711,072800,2.5809,2.5809,2.5805,2.5805
GBPNZD,20050711,072900,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050711,073000,2.5798,2.5798,2.5790,2.5790
GBPNZD,20050711,073100,2.5790,2.5790,2.5785,2.5785
GBPNZD,20050711,073200,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050711,073300,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050711,073400,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050711,073500,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050711,073600,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050711,073700,2.5788,2.5792,2.5788,2.5791
GBPNZD,20050711,073800,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050711,073900,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050711,074000,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050711,074100,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050711,074200,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050711,074300,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050711,074400,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050711,074500,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050711,074600,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050711,074700,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050711,074800,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050711,074900,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050711,075000,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050711,075100,2.5788,2.5788,2.5784,2.5784
GBPNZD,20050711,075200,2.5786,2.5793,2.5786,2.5793
GBPNZD,20050711,075300,2.5794,2.5800,2.5794,2.5800
GBPNZD,20050711,075400,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050711,075500,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050711,075600,2.5807,2.5807,2.5806,2.5807
GBPNZD,20050711,075700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050711,075800,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050711,075900,2.5803,2.5803,2.5796,2.5796
GBPNZD,20050711,080000,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050711,080100,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050711,080200,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050711,080300,2.5800,2.5801,2.5798,2.5798
GBPNZD,20050711,080400,2.5797,2.5800,2.5795,2.5795
GBPNZD,20050711,080500,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050711,080600,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050711,080700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050711,080800,2.5791,2.5791,2.5784,2.5784
GBPNZD,20050711,080900,2.5784,2.5788,2.5784,2.5788
GBPNZD,20050711,081000,2.5789,2.5798,2.5789,2.5798
GBPNZD,20050711,081100,2.5796,2.5796,2.5791,2.5792
GBPNZD,20050711,081200,2.5792,2.5798,2.5792,2.5798
GBPNZD,20050711,081300,2.5799,2.5799,2.5793,2.5793
GBPNZD,20050711,081400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050711,081500,2.5794,2.5800,2.5794,2.5800
GBPNZD,20050711,081600,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050711,081700,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050711,081800,2.5807,2.5807,2.5797,2.5797
GBPNZD,20050711,081900,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050711,082000,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050711,082100,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050711,082200,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050711,082300,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050711,082400,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050711,082500,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050711,082600,2.5803,2.5803,2.5797,2.5797
GBPNZD,20050711,082700,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050711,082800,2.5799,2.5799,2.5798,2.5799
GBPNZD,20050711,082900,2.5800,2.5803,2.5777,2.5777
GBPNZD,20050711,083000,2.5776,2.5778,2.5776,2.5777
GBPNZD,20050711,083100,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050711,083200,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050711,083300,2.5777,2.5779,2.5777,2.5777
GBPNZD,20050711,083400,2.5778,2.5780,2.5775,2.5775
GBPNZD,20050711,083500,2.5773,2.5773,2.5767,2.5767
GBPNZD,20050711,083600,2.5768,2.5770,2.5767,2.5770
GBPNZD,20050711,083700,2.5772,2.5780,2.5772,2.5780
GBPNZD,20050711,083800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050711,083900,2.5780,2.5780,2.5778,2.5779
GBPNZD,20050711,084000,2.5778,2.5778,2.5773,2.5773
GBPNZD,20050711,084100,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050711,084200,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050711,084300,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050711,084400,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050711,084500,2.5761,2.5761,2.5753,2.5753
GBPNZD,20050711,084600,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050711,084700,2.5758,2.5760,2.5758,2.5760
GBPNZD,20050711,084800,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050711,084900,2.5754,2.5758,2.5751,2.5751
GBPNZD,20050711,085000,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050711,085100,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050711,085200,2.5748,2.5758,2.5748,2.5758
GBPNZD,20050711,085300,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050711,085400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050711,085500,2.5761,2.5769,2.5761,2.5766
GBPNZD,20050711,085600,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050711,085700,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050711,085800,2.5771,2.5771,2.5768,2.5768
GBPNZD,20050711,085900,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050711,090000,2.5767,2.5768,2.5763,2.5768
GBPNZD,20050711,090100,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050711,090200,2.5770,2.5770,2.5765,2.5766
GBPNZD,20050711,090300,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050711,090400,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050711,090500,2.5755,2.5757,2.5755,2.5757
GBPNZD,20050711,090600,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050711,090700,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050711,090800,2.5769,2.5776,2.5769,2.5776
GBPNZD,20050711,090900,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050711,091000,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050711,091100,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050711,091200,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050711,091300,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050711,091400,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050711,091500,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050711,091600,2.5759,2.5759,2.5754,2.5755
GBPNZD,20050711,091700,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050711,091800,2.5751,2.5762,2.5751,2.5762
GBPNZD,20050711,091900,2.5765,2.5769,2.5765,2.5766
GBPNZD,20050711,092000,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050711,092100,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050711,092200,2.5767,2.5769,2.5766,2.5769
GBPNZD,20050711,092300,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050711,092400,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050711,092500,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050711,092600,2.5770,2.5772,2.5759,2.5759
GBPNZD,20050711,092700,2.5753,2.5761,2.5751,2.5761
GBPNZD,20050711,092800,2.5765,2.5771,2.5765,2.5771
GBPNZD,20050711,092900,2.5773,2.5773,2.5770,2.5772
GBPNZD,20050711,093000,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050711,093100,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050711,093200,2.5772,2.5778,2.5772,2.5778
GBPNZD,20050711,093300,2.5778,2.5779,2.5777,2.5779
GBPNZD,20050711,093400,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050711,093500,2.5782,2.5782,2.5773,2.5773
GBPNZD,20050711,093600,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050711,093700,2.5776,2.5789,2.5776,2.5789
GBPNZD,20050711,093800,2.5790,2.5793,2.5790,2.5790
GBPNZD,20050711,093900,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050711,094000,2.5796,2.5798,2.5796,2.5797
GBPNZD,20050711,094100,2.5798,2.5800,2.5793,2.5794
GBPNZD,20050711,094200,2.5793,2.5793,2.5787,2.5788
GBPNZD,20050711,094300,2.5788,2.5788,2.5784,2.5784
GBPNZD,20050711,094400,2.5783,2.5783,2.5782,2.5783
GBPNZD,20050711,094500,2.5784,2.5784,2.5775,2.5775
GBPNZD,20050711,094600,2.5773,2.5773,2.5768,2.5769
GBPNZD,20050711,094700,2.5769,2.5776,2.5768,2.5775
GBPNZD,20050711,094800,2.5773,2.5773,2.5766,2.5766
GBPNZD,20050711,094900,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050711,095000,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050711,095100,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050711,095200,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050711,095300,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050711,095400,2.5773,2.5773,2.5770,2.5771
GBPNZD,20050711,095500,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050711,095600,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050711,095700,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050711,095800,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050711,095900,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050711,100000,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050711,100100,2.5776,2.5780,2.5776,2.5777
GBPNZD,20050711,100200,2.5777,2.5777,2.5770,2.5776
GBPNZD,20050711,100300,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050711,100400,2.5778,2.5778,2.5773,2.5773
GBPNZD,20050711,100500,2.5773,2.5773,2.5770,2.5771
GBPNZD,20050711,100600,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050711,100700,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050711,100800,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050711,100900,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050711,101000,2.5789,2.5800,2.5789,2.5800
GBPNZD,20050711,101100,2.5798,2.5809,2.5798,2.5809
GBPNZD,20050711,101200,2.5810,2.5810,2.5795,2.5795
GBPNZD,20050711,101300,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050711,101400,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050711,101500,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050711,101600,2.5795,2.5795,2.5791,2.5791
GBPNZD,20050711,101700,2.5792,2.5803,2.5792,2.5800
GBPNZD,20050711,101800,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050711,101900,2.5792,2.5792,2.5784,2.5784
GBPNZD,20050711,102000,2.5783,2.5783,2.5775,2.5780
GBPNZD,20050711,102100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050711,102200,2.5780,2.5780,2.5774,2.5776
GBPNZD,20050711,102300,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050711,102400,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050711,102500,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050711,102600,2.5777,2.5777,2.5776,2.5777
GBPNZD,20050711,102700,2.5777,2.5781,2.5777,2.5781
GBPNZD,20050711,102800,2.5781,2.5781,2.5777,2.5777
GBPNZD,20050711,102900,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050711,103000,2.5780,2.5783,2.5778,2.5778
GBPNZD,20050711,103100,2.5776,2.5776,2.5768,2.5771
GBPNZD,20050711,103200,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050711,103300,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050711,103400,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050711,103500,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050711,103600,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050711,103700,2.5776,2.5783,2.5776,2.5783
GBPNZD,20050711,103800,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050711,103900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050711,104000,2.5779,2.5779,2.5773,2.5773
GBPNZD,20050711,104100,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050711,104200,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050711,104300,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050711,104400,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050711,104500,2.5768,2.5771,2.5763,2.5763
GBPNZD,20050711,104600,2.5765,2.5766,2.5763,2.5766
GBPNZD,20050711,104700,2.5768,2.5771,2.5768,2.5770
GBPNZD,20050711,104800,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050711,104900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050711,105000,2.5764,2.5770,2.5764,2.5770
GBPNZD,20050711,105100,2.5772,2.5775,2.5770,2.5770
GBPNZD,20050711,105200,2.5769,2.5769,2.5758,2.5758
GBPNZD,20050711,105300,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050711,105400,2.5763,2.5769,2.5763,2.5769
GBPNZD,20050711,105500,2.5770,2.5776,2.5770,2.5774
GBPNZD,20050711,105600,2.5772,2.5774,2.5770,2.5774
GBPNZD,20050711,105700,2.5774,2.5780,2.5774,2.5780
GBPNZD,20050711,105800,2.5780,2.5783,2.5778,2.5778
GBPNZD,20050711,105900,2.5777,2.5777,2.5771,2.5772
GBPNZD,20050711,110000,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050711,110100,2.5768,2.5768,2.5761,2.5761
GBPNZD,20050711,110200,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050711,110300,2.5757,2.5772,2.5757,2.5772
GBPNZD,20050711,110400,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050711,110500,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050711,110600,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050711,110700,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050711,110800,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050711,110900,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050711,111000,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050711,111100,2.5766,2.5768,2.5765,2.5768
GBPNZD,20050711,111200,2.5766,2.5766,2.5759,2.5759
GBPNZD,20050711,111300,2.5758,2.5763,2.5758,2.5763
GBPNZD,20050711,111400,2.5763,2.5768,2.5763,2.5766
GBPNZD,20050711,111500,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050711,111600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050711,111700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050711,111800,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050711,111900,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050711,112000,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050711,112100,2.5769,2.5770,2.5768,2.5769
GBPNZD,20050711,112200,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050711,112300,2.5767,2.5767,2.5762,2.5762
GBPNZD,20050711,112400,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050711,112500,2.5762,2.5765,2.5761,2.5765
GBPNZD,20050711,112600,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050711,112700,2.5770,2.5771,2.5768,2.5771
GBPNZD,20050711,112800,2.5772,2.5775,2.5772,2.5774
GBPNZD,20050711,112900,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050711,113000,2.5776,2.5776,2.5775,2.5776
GBPNZD,20050711,113100,2.5777,2.5777,2.5776,2.5777
GBPNZD,20050711,113200,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050711,113300,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050711,113400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050711,113500,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050711,113600,2.5773,2.5776,2.5773,2.5775
GBPNZD,20050711,113700,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050711,113800,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050711,113900,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050711,114000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050711,114100,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050711,114200,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050711,114300,2.5777,2.5777,2.5764,2.5764
GBPNZD,20050711,114400,2.5763,2.5763,2.5759,2.5761
GBPNZD,20050711,114500,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050711,114600,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050711,114700,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050711,114800,2.5762,2.5763,2.5761,2.5763
GBPNZD,20050711,114900,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050711,115000,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050711,115100,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050711,115200,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050711,115300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050711,115400,2.5764,2.5764,2.5760,2.5760
GBPNZD,20050711,115500,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050711,115600,2.5751,2.5753,2.5751,2.5753
GBPNZD,20050711,115700,2.5756,2.5757,2.5755,2.5757
GBPNZD,20050711,115800,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050711,115900,2.5750,2.5751,2.5748,2.5751
GBPNZD,20050711,120000,2.5752,2.5758,2.5752,2.5758
GBPNZD,20050711,120100,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050711,120200,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050711,120300,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050711,120400,2.5751,2.5755,2.5751,2.5755
GBPNZD,20050711,120500,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050711,120600,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050711,120700,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050711,120800,2.5755,2.5761,2.5755,2.5761
GBPNZD,20050711,120900,2.5761,2.5764,2.5761,2.5763
GBPNZD,20050711,121000,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050711,121100,2.5765,2.5766,2.5764,2.5764
GBPNZD,20050711,121200,2.5764,2.5764,2.5759,2.5759
GBPNZD,20050711,121300,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050711,121400,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050711,121500,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050711,121600,2.5757,2.5757,2.5748,2.5748
GBPNZD,20050711,121700,2.5747,2.5749,2.5746,2.5749
GBPNZD,20050711,121800,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050711,121900,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050711,122000,2.5754,2.5762,2.5754,2.5762
GBPNZD,20050711,122100,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050711,122200,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050711,122300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050711,122400,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050711,122500,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050711,122600,2.5767,2.5768,2.5767,2.5767
GBPNZD,20050711,122700,2.5768,2.5770,2.5767,2.5767
GBPNZD,20050711,122800,2.5767,2.5767,2.5761,2.5761
GBPNZD,20050711,122900,2.5761,2.5762,2.5761,2.5761
GBPNZD,20050711,123000,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050711,123100,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050711,123200,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050711,123300,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050711,123400,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050711,123500,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050711,123600,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050711,123700,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050711,123800,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050711,123900,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050711,124000,2.5759,2.5760,2.5758,2.5758
GBPNZD,20050711,124100,2.5758,2.5758,2.5757,2.5758
GBPNZD,20050711,124200,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050711,124300,2.5758,2.5759,2.5757,2.5759
GBPNZD,20050711,124400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050711,124500,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050711,124600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050711,124700,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050711,124800,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050711,124900,2.5760,2.5761,2.5759,2.5759
GBPNZD,20050711,125000,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050711,125100,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050711,125200,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050711,125300,2.5762,2.5767,2.5762,2.5767
GBPNZD,20050711,125400,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050711,125500,2.5765,2.5772,2.5765,2.5772
GBPNZD,20050711,125600,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050711,125700,2.5772,2.5794,2.5772,2.5794
GBPNZD,20050711,125800,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050711,125900,2.5801,2.5803,2.5801,2.5801
GBPNZD,20050711,130000,2.5800,2.5800,2.5783,2.5783
GBPNZD,20050711,130100,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050711,130200,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050711,130300,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050711,130400,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050711,130500,2.5788,2.5791,2.5788,2.5790
GBPNZD,20050711,130600,2.5789,2.5789,2.5783,2.5783
GBPNZD,20050711,130700,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050711,130800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050711,130900,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050711,131000,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050711,131100,2.5797,2.5800,2.5796,2.5796
GBPNZD,20050711,131200,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050711,131300,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050711,131400,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050711,131500,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050711,131600,2.5791,2.5791,2.5788,2.5788
GBPNZD,20050711,131700,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050711,131800,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050711,131900,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050711,132000,2.5783,2.5789,2.5783,2.5789
GBPNZD,20050711,132100,2.5790,2.5796,2.5790,2.5796
GBPNZD,20050711,132200,2.5797,2.5804,2.5797,2.5804
GBPNZD,20050711,132300,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050711,132400,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050711,132500,2.5803,2.5806,2.5803,2.5805
GBPNZD,20050711,132600,2.5805,2.5805,2.5804,2.5805
GBPNZD,20050711,132700,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050711,132800,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050711,132900,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050711,133000,2.5801,2.5807,2.5801,2.5807
GBPNZD,20050711,133100,2.5806,2.5810,2.5806,2.5810
GBPNZD,20050711,133200,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050711,133300,2.5816,2.5817,2.5814,2.5815
GBPNZD,20050711,133400,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050711,133500,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050711,133600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050711,133700,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050711,133800,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050711,133900,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050711,134000,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050711,134100,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050711,134200,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050711,134300,2.5814,2.5815,2.5813,2.5813
GBPNZD,20050711,134400,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050711,134500,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050711,134600,2.5813,2.5814,2.5809,2.5809
GBPNZD,20050711,134700,2.5809,2.5809,2.5805,2.5805
GBPNZD,20050711,134800,2.5804,2.5805,2.5803,2.5805
GBPNZD,20050711,134900,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050711,135000,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050711,135100,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050711,135200,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050711,135300,2.5809,2.5814,2.5809,2.5814
GBPNZD,20050711,135400,2.5813,2.5813,2.5810,2.5810
GBPNZD,20050711,135500,2.5808,2.5808,2.5796,2.5796
GBPNZD,20050711,135600,2.5789,2.5792,2.5787,2.5792
GBPNZD,20050711,135700,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050711,135800,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050711,135900,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050711,140000,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050711,140100,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050711,140200,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050711,140300,2.5803,2.5810,2.5803,2.5807
GBPNZD,20050711,140400,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050711,140500,2.5799,2.5799,2.5796,2.5796
GBPNZD,20050711,140600,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050711,140700,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050711,140800,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050711,140900,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050711,141000,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050711,141100,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050711,141200,2.5787,2.5787,2.5786,2.5787
GBPNZD,20050711,141300,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050711,141400,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050711,141500,2.5798,2.5802,2.5798,2.5802
GBPNZD,20050711,141600,2.5803,2.5805,2.5803,2.5804
GBPNZD,20050711,141700,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050711,141800,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050711,141900,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050711,142000,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050711,142100,2.5810,2.5820,2.5810,2.5820
GBPNZD,20050711,142200,2.5822,2.5824,2.5821,2.5821
GBPNZD,20050711,142300,2.5816,2.5816,2.5811,2.5812
GBPNZD,20050711,142400,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050711,142500,2.5817,2.5818,2.5817,2.5817
GBPNZD,20050711,142600,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050711,142700,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050711,142800,2.5825,2.5825,2.5822,2.5824
GBPNZD,20050711,142900,2.5824,2.5826,2.5824,2.5824
GBPNZD,20050711,143000,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050711,143100,2.5823,2.5825,2.5822,2.5825
GBPNZD,20050711,143200,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050711,143300,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050711,143400,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050711,143500,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050711,143600,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050711,143700,2.5833,2.5833,2.5831,2.5832
GBPNZD,20050711,143800,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050711,143900,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050711,144000,2.5836,2.5837,2.5835,2.5837
GBPNZD,20050711,144100,2.5837,2.5839,2.5836,2.5836
GBPNZD,20050711,144200,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050711,144300,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050711,144400,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050711,144500,2.5822,2.5822,2.5814,2.5814
GBPNZD,20050711,144600,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050711,144700,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050711,144800,2.5812,2.5819,2.5812,2.5819
GBPNZD,20050711,144900,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050711,145000,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050711,145100,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050711,145200,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050711,145300,2.5822,2.5822,2.5818,2.5818
GBPNZD,20050711,145400,2.5817,2.5817,2.5814,2.5815
GBPNZD,20050711,145500,2.5817,2.5822,2.5817,2.5822
GBPNZD,20050711,145600,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050711,145700,2.5824,2.5827,2.5824,2.5824
GBPNZD,20050711,145800,2.5821,2.5831,2.5821,2.5831
GBPNZD,20050711,145900,2.5832,2.5837,2.5832,2.5837
GBPNZD,20050711,150000,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050711,150100,2.5834,2.5837,2.5834,2.5837
GBPNZD,20050711,150200,2.5840,2.5844,2.5840,2.5843
GBPNZD,20050711,150300,2.5842,2.5843,2.5842,2.5842
GBPNZD,20050711,150400,2.5840,2.5840,2.5834,2.5834
GBPNZD,20050711,150500,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050711,150600,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050711,150700,2.5839,2.5848,2.5839,2.5848
GBPNZD,20050711,150800,2.5849,2.5857,2.5849,2.5857
GBPNZD,20050711,150900,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050711,151000,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050711,151100,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050711,151200,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050711,151300,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050711,151400,2.5853,2.5854,2.5845,2.5845
GBPNZD,20050711,151500,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050711,151600,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050711,151700,2.5843,2.5843,2.5839,2.5842
GBPNZD,20050711,151800,2.5840,2.5842,2.5839,2.5842
GBPNZD,20050711,151900,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050711,152000,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050711,152100,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050711,152200,2.5839,2.5847,2.5839,2.5847
GBPNZD,20050711,152300,2.5850,2.5851,2.5847,2.5847
GBPNZD,20050711,152400,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050711,152500,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050711,152600,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050711,152700,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050711,152800,2.5843,2.5844,2.5843,2.5844
GBPNZD,20050711,152900,2.5845,2.5846,2.5844,2.5844
GBPNZD,20050711,153000,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050711,153100,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050711,153200,2.5841,2.5841,2.5837,2.5837
GBPNZD,20050711,153300,2.5836,2.5846,2.5836,2.5846
GBPNZD,20050711,153400,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050711,153500,2.5847,2.5849,2.5846,2.5849
GBPNZD,20050711,153600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050711,153700,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050711,153800,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050711,153900,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050711,154000,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050711,154100,2.5846,2.5848,2.5846,2.5847
GBPNZD,20050711,154200,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050711,154300,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050711,154400,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050711,154500,2.5845,2.5845,2.5838,2.5838
GBPNZD,20050711,154600,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050711,154700,2.5846,2.5846,2.5840,2.5842
GBPNZD,20050711,154800,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050711,154900,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050711,155000,2.5837,2.5837,2.5829,2.5831
GBPNZD,20050711,155100,2.5832,2.5834,2.5832,2.5832
GBPNZD,20050711,155200,2.5830,2.5830,2.5826,2.5826
GBPNZD,20050711,155300,2.5825,2.5827,2.5824,2.5824
GBPNZD,20050711,155400,2.5824,2.5824,2.5817,2.5817
GBPNZD,20050711,155500,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050711,155600,2.5806,2.5808,2.5803,2.5803
GBPNZD,20050711,155700,2.5802,2.5807,2.5794,2.5803
GBPNZD,20050711,155800,2.5798,2.5801,2.5796,2.5801
GBPNZD,20050711,155900,2.5802,2.5807,2.5802,2.5807
GBPNZD,20050711,160000,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050711,160100,2.5805,2.5814,2.5803,2.5814
GBPNZD,20050711,160200,2.5815,2.5815,2.5804,2.5804
GBPNZD,20050711,160300,2.5804,2.5805,2.5804,2.5804
GBPNZD,20050711,160400,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050711,160500,2.5808,2.5808,2.5803,2.5803
GBPNZD,20050711,160600,2.5800,2.5802,2.5800,2.5801
GBPNZD,20050711,160700,2.5800,2.5801,2.5800,2.5800
GBPNZD,20050711,160800,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050711,160900,2.5802,2.5805,2.5802,2.5805
GBPNZD,20050711,161000,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050711,161100,2.5807,2.5818,2.5807,2.5818
GBPNZD,20050711,161200,2.5819,2.5832,2.5819,2.5832
GBPNZD,20050711,161300,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050711,161400,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050711,161500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050711,161600,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050711,161700,2.5831,2.5835,2.5831,2.5832
GBPNZD,20050711,161800,2.5827,2.5828,2.5824,2.5826
GBPNZD,20050711,161900,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050711,162000,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050711,162100,2.5833,2.5842,2.5833,2.5839
GBPNZD,20050711,162200,2.5835,2.5835,2.5830,2.5830
GBPNZD,20050711,162300,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050711,162400,2.5826,2.5836,2.5825,2.5836
GBPNZD,20050711,162500,2.5835,2.5837,2.5834,2.5837
GBPNZD,20050711,162600,2.5840,2.5840,2.5831,2.5831
GBPNZD,20050711,162700,2.5829,2.5835,2.5829,2.5835
GBPNZD,20050711,162800,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050711,162900,2.5841,2.5844,2.5841,2.5844
GBPNZD,20050711,163000,2.5844,2.5845,2.5844,2.5844
GBPNZD,20050711,163100,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050711,163200,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050711,163300,2.5838,2.5838,2.5837,2.5838
GBPNZD,20050711,163400,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050711,163500,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050711,163600,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050711,163700,2.5837,2.5846,2.5837,2.5840
GBPNZD,20050711,163800,2.5839,2.5841,2.5838,2.5838
GBPNZD,20050711,163900,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050711,164000,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050711,164100,2.5840,2.5853,2.5840,2.5853
GBPNZD,20050711,164200,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050711,164300,2.5861,2.5867,2.5861,2.5867
GBPNZD,20050711,164400,2.5867,2.5867,2.5861,2.5861
GBPNZD,20050711,164500,2.5863,2.5865,2.5863,2.5863
GBPNZD,20050711,164600,2.5858,2.5864,2.5857,2.5864
GBPNZD,20050711,164700,2.5862,2.5874,2.5859,2.5874
GBPNZD,20050711,164800,2.5875,2.5877,2.5875,2.5875
GBPNZD,20050711,164900,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050711,165000,2.5874,2.5884,2.5874,2.5884
GBPNZD,20050711,165100,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050711,165200,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050711,165300,2.5891,2.5898,2.5891,2.5898
GBPNZD,20050711,165400,2.5897,2.5897,2.5891,2.5891
GBPNZD,20050711,165500,2.5890,2.5890,2.5877,2.5877
GBPNZD,20050711,165600,2.5878,2.5896,2.5878,2.5896
GBPNZD,20050711,165700,2.5896,2.5898,2.5895,2.5895
GBPNZD,20050711,165800,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050711,165900,2.5894,2.5899,2.5894,2.5899
GBPNZD,20050711,170000,2.5900,2.5909,2.5900,2.5906
GBPNZD,20050711,170100,2.5907,2.5916,2.5907,2.5910
GBPNZD,20050711,170200,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050711,170300,2.5907,2.5909,2.5903,2.5909
GBPNZD,20050711,170400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050711,170500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050711,170600,2.5909,2.5916,2.5909,2.5916
GBPNZD,20050711,170700,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050711,170800,2.5913,2.5916,2.5912,2.5916
GBPNZD,20050711,170900,2.5916,2.5916,2.5899,2.5899
GBPNZD,20050711,171000,2.5897,2.5900,2.5897,2.5900
GBPNZD,20050711,171100,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050711,171200,2.5899,2.5905,2.5898,2.5905
GBPNZD,20050711,171300,2.5907,2.5910,2.5906,2.5906
GBPNZD,20050711,171400,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050711,171500,2.5902,2.5909,2.5900,2.5909
GBPNZD,20050711,171600,2.5910,2.5910,2.5903,2.5905
GBPNZD,20050711,171700,2.5909,2.5917,2.5909,2.5917
GBPNZD,20050711,171800,2.5919,2.5919,2.5916,2.5917
GBPNZD,20050711,171900,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050711,172000,2.5914,2.5916,2.5912,2.5916
GBPNZD,20050711,172100,2.5920,2.5922,2.5917,2.5918
GBPNZD,20050711,172200,2.5920,2.5922,2.5917,2.5917
GBPNZD,20050711,172300,2.5914,2.5917,2.5911,2.5917
GBPNZD,20050711,172400,2.5915,2.5915,2.5911,2.5911
GBPNZD,20050711,172500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050711,172600,2.5907,2.5909,2.5905,2.5905
GBPNZD,20050711,172700,2.5909,2.5916,2.5909,2.5909
GBPNZD,20050711,172800,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050711,172900,2.5908,2.5912,2.5908,2.5912
GBPNZD,20050711,173000,2.5913,2.5913,2.5906,2.5906
GBPNZD,20050711,173100,2.5903,2.5906,2.5902,2.5902
GBPNZD,20050711,173200,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050711,173300,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050711,173400,2.5902,2.5902,2.5895,2.5895
GBPNZD,20050711,173500,2.5898,2.5905,2.5898,2.5905
GBPNZD,20050711,173600,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050711,173700,2.5899,2.5907,2.5899,2.5907
GBPNZD,20050711,173800,2.5909,2.5910,2.5907,2.5907
GBPNZD,20050711,173900,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050711,174000,2.5902,2.5902,2.5901,2.5901
GBPNZD,20050711,174100,2.5902,2.5910,2.5902,2.5910
GBPNZD,20050711,174200,2.5911,2.5916,2.5911,2.5916
GBPNZD,20050711,174300,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050711,174400,2.5913,2.5914,2.5912,2.5914
GBPNZD,20050711,174500,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050711,174600,2.5912,2.5912,2.5908,2.5909
GBPNZD,20050711,174700,2.5910,2.5913,2.5910,2.5912
GBPNZD,20050711,174800,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050711,174900,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050711,175000,2.5904,2.5904,2.5903,2.5904
GBPNZD,20050711,175100,2.5904,2.5906,2.5904,2.5904
GBPNZD,20050711,175200,2.5904,2.5905,2.5903,2.5903
GBPNZD,20050711,175300,2.5899,2.5899,2.5891,2.5891
GBPNZD,20050711,175400,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050711,175500,2.5886,2.5888,2.5884,2.5884
GBPNZD,20050711,175600,2.5882,2.5882,2.5880,2.5881
GBPNZD,20050711,175700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050711,175800,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050711,175900,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050711,180000,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050711,180100,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050711,180200,2.5867,2.5867,2.5856,2.5856
GBPNZD,20050711,180300,2.5858,2.5864,2.5858,2.5863
GBPNZD,20050711,180400,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050711,180500,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050711,180600,2.5856,2.5856,2.5855,2.5856
GBPNZD,20050711,180700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050711,180800,2.5862,2.5866,2.5862,2.5866
GBPNZD,20050711,180900,2.5866,2.5873,2.5866,2.5873
GBPNZD,20050711,181000,2.5871,2.5871,2.5861,2.5862
GBPNZD,20050711,181100,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050711,181200,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050711,181300,2.5853,2.5860,2.5853,2.5858
GBPNZD,20050711,181400,2.5856,2.5859,2.5854,2.5859
GBPNZD,20050711,181500,2.5861,2.5861,2.5858,2.5858
GBPNZD,20050711,181600,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050711,181700,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050711,181800,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050711,181900,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050711,182000,2.5858,2.5858,2.5856,2.5857
GBPNZD,20050711,182100,2.5858,2.5863,2.5858,2.5861
GBPNZD,20050711,182200,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050711,182300,2.5860,2.5863,2.5860,2.5861
GBPNZD,20050711,182400,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050711,182500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050711,182600,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050711,182700,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050711,182800,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050711,182900,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050711,183000,2.5858,2.5858,2.5852,2.5852
GBPNZD,20050711,183100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050711,183200,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050711,183300,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050711,183400,2.5865,2.5867,2.5863,2.5863
GBPNZD,20050711,183500,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050711,183600,2.5867,2.5873,2.5867,2.5873
GBPNZD,20050711,183700,2.5876,2.5876,2.5871,2.5871
GBPNZD,20050711,183800,2.5874,2.5879,2.5874,2.5879
GBPNZD,20050711,183900,2.5879,2.5879,2.5874,2.5874
GBPNZD,20050711,184000,2.5875,2.5879,2.5875,2.5878
GBPNZD,20050711,184100,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050711,184200,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050711,184300,2.5879,2.5882,2.5879,2.5879
GBPNZD,20050711,184400,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050711,184500,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050711,184600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050711,184700,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050711,184800,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050711,184900,2.5866,2.5866,2.5863,2.5863
GBPNZD,20050711,185000,2.5863,2.5863,2.5862,2.5863
GBPNZD,20050711,185100,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050711,185200,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050711,185300,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050711,185400,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050711,185500,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050711,185600,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050711,185700,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050711,185800,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050711,185900,2.5857,2.5859,2.5857,2.5858
GBPNZD,20050711,190000,2.5856,2.5858,2.5854,2.5858
GBPNZD,20050711,190100,2.5859,2.5859,2.5855,2.5855
GBPNZD,20050711,190200,2.5857,2.5861,2.5857,2.5860
GBPNZD,20050711,190300,2.5860,2.5860,2.5855,2.5855
GBPNZD,20050711,190400,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050711,190500,2.5854,2.5857,2.5854,2.5856
GBPNZD,20050711,190600,2.5853,2.5859,2.5853,2.5859
GBPNZD,20050711,190700,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050711,190800,2.5854,2.5858,2.5854,2.5857
GBPNZD,20050711,190900,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050711,191000,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050711,191100,2.5847,2.5847,2.5843,2.5845
GBPNZD,20050711,191200,2.5846,2.5851,2.5846,2.5851
GBPNZD,20050711,191300,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050711,191400,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050711,191500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050711,191600,2.5857,2.5862,2.5857,2.5861
GBPNZD,20050711,191700,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050711,191800,2.5859,2.5864,2.5859,2.5864
GBPNZD,20050711,191900,2.5863,2.5864,2.5862,2.5864
GBPNZD,20050711,192000,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050711,192100,2.5865,2.5865,2.5859,2.5859
GBPNZD,20050711,192200,2.5857,2.5857,2.5852,2.5852
GBPNZD,20050711,192300,2.5850,2.5850,2.5843,2.5844
GBPNZD,20050711,192400,2.5845,2.5850,2.5845,2.5850
GBPNZD,20050711,192500,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050711,192600,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050711,192700,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050711,192800,2.5860,2.5862,2.5859,2.5859
GBPNZD,20050711,192900,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050711,193000,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050711,193100,2.5850,2.5850,2.5843,2.5843
GBPNZD,20050711,193200,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050711,193300,2.5847,2.5848,2.5847,2.5847
GBPNZD,20050711,193400,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050711,193500,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050711,193600,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050711,193700,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050711,193800,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050711,193900,2.5841,2.5842,2.5840,2.5842
GBPNZD,20050711,194000,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050711,194100,2.5840,2.5841,2.5840,2.5840
GBPNZD,20050711,194200,2.5841,2.5843,2.5841,2.5842
GBPNZD,20050711,194300,2.5842,2.5842,2.5837,2.5837
GBPNZD,20050711,194400,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050711,194500,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050711,194600,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050711,194700,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050711,194800,2.5838,2.5841,2.5837,2.5841
GBPNZD,20050711,194900,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050711,195000,2.5840,2.5840,2.5837,2.5837
GBPNZD,20050711,195100,2.5838,2.5840,2.5836,2.5836
GBPNZD,20050711,195200,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050711,195300,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050711,195400,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050711,195500,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050711,195600,2.5838,2.5838,2.5837,2.5837
GBPNZD,20050711,195700,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050711,195800,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050711,195900,2.5842,2.5843,2.5842,2.5842
GBPNZD,20050711,200000,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050711,200100,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050711,200200,2.5838,2.5843,2.5835,2.5843
GBPNZD,20050711,200300,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050711,200400,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050711,200500,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050711,200600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050711,200700,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050711,200800,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050711,200900,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050711,201000,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050711,201100,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050711,201200,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050711,201300,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050711,201400,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050711,201500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050711,201600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050711,201700,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050711,201800,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050711,201900,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050711,202000,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050711,202100,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050711,202200,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050711,202300,2.5853,2.5856,2.5853,2.5854
GBPNZD,20050711,202400,2.5854,2.5859,2.5853,2.5859
GBPNZD,20050711,202500,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050711,202600,2.5861,2.5861,2.5851,2.5851
GBPNZD,20050711,202700,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050711,202800,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050711,202900,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050711,203000,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050711,203100,2.5850,2.5850,2.5849,2.5850
GBPNZD,20050711,203200,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050711,203300,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050711,203400,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050711,203500,2.5849,2.5850,2.5847,2.5847
GBPNZD,20050711,203600,2.5846,2.5847,2.5845,2.5847
GBPNZD,20050711,203700,2.5845,2.5845,2.5838,2.5838
GBPNZD,20050711,203800,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050711,203900,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050711,204000,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050711,204100,2.5838,2.5847,2.5838,2.5847
GBPNZD,20050711,204200,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050711,204300,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050711,204400,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050711,204500,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050711,204600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050711,204700,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050711,204800,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050711,204900,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050711,205000,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050711,205100,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050711,205200,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050711,205300,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050711,205400,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050711,205500,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050711,205600,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050711,205700,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050711,205800,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050711,205900,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050711,210000,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050711,210100,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050711,210200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050711,210300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050711,210400,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050711,210500,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050711,210600,2.5852,2.5857,2.5852,2.5857
GBPNZD,20050711,210700,2.5858,2.5865,2.5858,2.5865
GBPNZD,20050711,210800,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050711,210900,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050711,211000,2.5865,2.5865,2.5859,2.5859
GBPNZD,20050711,211100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050711,211200,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050711,211300,2.5854,2.5858,2.5854,2.5858
GBPNZD,20050711,211400,2.5860,2.5861,2.5860,2.5860
GBPNZD,20050711,211500,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050711,211600,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050711,211700,2.5859,2.5867,2.5859,2.5867
GBPNZD,20050711,211800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050711,211900,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050711,212000,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050711,212100,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050711,212200,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050711,212300,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050711,212400,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050711,212500,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050711,212600,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050711,212700,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050711,212800,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050711,212900,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050711,213000,2.5877,2.5880,2.5877,2.5880
GBPNZD,20050711,213100,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050711,213200,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050711,213300,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050711,213400,2.5869,2.5869,2.5861,2.5861
GBPNZD,20050711,213500,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050711,213600,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050711,213700,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050711,213800,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050711,213900,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050711,214000,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050711,214100,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050711,214200,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050711,214300,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050711,214400,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050711,214500,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050711,214600,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050711,214700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050711,214800,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050711,214900,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050711,215000,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050711,215100,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050711,215200,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050711,215300,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050711,215400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050711,215500,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050711,215600,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050711,215700,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050711,215800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050711,215900,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050711,220000,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050711,220100,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050711,220200,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050711,220300,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050711,220400,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050711,220500,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050711,220600,2.5860,2.5860,2.5854,2.5854
GBPNZD,20050711,220700,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050711,220800,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050711,220900,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050711,221000,2.5851,2.5851,2.5848,2.5848
GBPNZD,20050711,221100,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050711,221200,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050711,221300,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050711,221400,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050711,221500,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050711,221600,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050711,221700,2.5851,2.5852,2.5850,2.5852
GBPNZD,20050711,221800,2.5851,2.5856,2.5851,2.5856
GBPNZD,20050711,221900,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050711,222000,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050711,222100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050711,222200,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050711,222300,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050711,222400,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050711,222500,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050711,222600,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050711,222700,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050711,222800,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050711,222900,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050711,223000,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050711,223100,2.5859,2.5860,2.5859,2.5859
GBPNZD,20050711,223200,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050711,223300,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050711,223400,2.5851,2.5853,2.5851,2.5853
GBPNZD,20050711,223500,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050711,223600,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050711,223700,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050711,223800,2.5859,2.5865,2.5859,2.5865
GBPNZD,20050711,223900,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050711,224000,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050711,224100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050711,224200,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050711,224300,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050711,224400,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050711,224500,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050711,224600,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050711,224700,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050711,224800,2.5872,2.5878,2.5872,2.5878
GBPNZD,20050711,224900,2.5881,2.5886,2.5881,2.5886
GBPNZD,20050711,225000,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050711,225100,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050711,225200,2.5891,2.5891,2.5886,2.5886
GBPNZD,20050711,225300,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050711,225400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050711,225500,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050711,225600,2.5888,2.5894,2.5888,2.5894
GBPNZD,20050711,225700,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050711,225800,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050711,225900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050711,230000,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050711,230100,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050711,230200,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050711,230300,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050711,230400,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050711,230500,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050711,230600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050711,230700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050711,230800,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050711,230900,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050711,231000,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050711,231100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050711,231200,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050711,231300,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050711,231400,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050711,231500,2.5908,2.5908,2.5902,2.5902
GBPNZD,20050711,231600,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050711,231700,2.5902,2.5902,2.5899,2.5900
GBPNZD,20050711,231800,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050711,231900,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050711,232000,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050711,232100,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050711,232200,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050711,232300,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050711,232400,2.5905,2.5905,2.5903,2.5905
GBPNZD,20050711,232500,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050711,232600,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050711,232700,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050711,232800,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050711,232900,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050711,233000,2.5892,2.5893,2.5892,2.5892
GBPNZD,20050711,233100,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050711,233200,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050711,233300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050711,233400,2.5890,2.5892,2.5889,2.5892
GBPNZD,20050711,233500,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050711,233600,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050711,233700,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050711,233800,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050711,233900,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050711,234000,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050711,234100,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050711,234200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050711,234300,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050711,234400,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050711,234500,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050711,234600,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050711,234700,2.5895,2.5895,2.5892,2.5894
GBPNZD,20050711,234800,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050711,234900,2.5890,2.5893,2.5890,2.5893
GBPNZD,20050711,235000,2.5893,2.5896,2.5893,2.5893
GBPNZD,20050711,235100,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050711,235200,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050711,235300,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050711,235400,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050711,235500,2.5899,2.5900,2.5898,2.5898
GBPNZD,20050711,235600,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050711,235700,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050711,235800,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050711,235900,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050712,000000,2.5897,2.5897,2.5895,2.5895
AUDCHF,20050711,000100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,000200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,000300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,000400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,000500,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050711,000600,0.9650,0.9650,0.9648,0.9648
AUDCHF,20050711,000700,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050711,000800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,000900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,001000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,001100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,001200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,001300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,001400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,001500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,001600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,001700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,001800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,001900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,002000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050711,002100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,002200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050711,002300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050711,002400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,002500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,002600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,002700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,002800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,002900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,003000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,003100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050711,003200,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050711,003300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050711,003400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,003500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050711,003600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,003700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050711,003800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050711,003900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,004000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,004100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,004200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,004300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,004400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050711,004500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,004600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050711,004700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050711,004800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050711,004900,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050711,005000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,005100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050711,005200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,005300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,005400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,005500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,005600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,005700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,005800,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050711,005900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050711,010000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050711,010100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,010200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,010300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,010400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,010500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,010600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,010700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050711,010800,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050711,010900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,011000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,011100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,011200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050711,011300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,011400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,011500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050711,011600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,011700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,011800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,011900,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050711,012000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,012100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050711,012200,0.9651,0.9652,0.9651,0.9651
AUDCHF,20050711,012300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050711,012400,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050711,012500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050711,012600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050711,012700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,012800,0.9651,0.9652,0.9651,0.9651
AUDCHF,20050711,012900,0.9651,0.9652,0.9651,0.9651
AUDCHF,20050711,013000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050711,013100,0.9650,0.9653,0.9650,0.9653
AUDCHF,20050711,013200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050711,013300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050711,013400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050711,013500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050711,013600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050711,013700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050711,013800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,013900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050711,014000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,014100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,014200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050711,014300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050711,014400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050711,014500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,014600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,014700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,014800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,014900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050711,015000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,015100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,015200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,015300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,015400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,015500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050711,015600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050711,015700,0.9649,0.9649,0.9647,0.9648
AUDCHF,20050711,015800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050711,015900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,020000,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050711,020100,0.9648,0.9648,0.9647,0.9648
AUDCHF,20050711,020200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050711,020300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050711,020400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,020500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050711,020600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,020700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,020800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,020900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,021000,0.9650,0.9653,0.9650,0.9653
AUDCHF,20050711,021100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050711,021200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050711,021300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050711,021400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,021500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,021600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,021700,0.9650,0.9650,0.9647,0.9647
AUDCHF,20050711,021800,0.9647,0.9649,0.9647,0.9648
AUDCHF,20050711,021900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050711,022000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,022100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,022200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,022300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,022400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,022500,0.9649,0.9649,0.9647,0.9649
AUDCHF,20050711,022600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,022700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,022800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,022900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050711,023000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,023100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,023200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,023300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050711,023400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050711,023500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050711,023600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050711,023700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,023800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050711,023900,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050711,024000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050711,024100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,024200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,024300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,024400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,024500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,024600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,024700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,024800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,024900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,025000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,025100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,025200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050711,025300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050711,025400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050711,025500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050711,025600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050711,025700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050711,025800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,025900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,030000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,030100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050711,030200,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050711,030300,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050711,030400,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050711,030500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,030600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050711,030700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050711,030800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050711,030900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050711,031000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20050711,031100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050711,031200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050711,031300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,031400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,031500,0.9649,0.9650,0.9649,0.9649
AUDCHF,20050711,031600,0.9648,0.9648,0.9645,0.9645
AUDCHF,20050711,031700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,031800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,031900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,032000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,032100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,032200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050711,032300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,032400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,032500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,032600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,032700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,032800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050711,032900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,033000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,033100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,033200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,033300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,033400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,033500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,033600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,033700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050711,033800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,033900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,034000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050711,034100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,034200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,034300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,034400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,034500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,034600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,034700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,034800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,034900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,035000,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050711,035100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,035200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,035300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,035400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,035500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,035600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,035700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,035800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,035900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,040000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,040100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050711,040200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,040300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050711,040400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050711,040500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,040600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,040700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050711,040800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,040900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,041000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,041100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,041200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050711,041300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,041400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,041500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,041600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,041700,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050711,041800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050711,041900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,042000,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050711,042100,0.9642,0.9643,0.9641,0.9643
AUDCHF,20050711,042200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,042300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050711,042400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050711,042500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,042600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050711,042700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,042800,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050711,042900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050711,043000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050711,043100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050711,043200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,043300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,043400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050711,043500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,043600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050711,043700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050711,043800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050711,043900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,044000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,044100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050711,044200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050711,044300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050711,044400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050711,044500,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050711,044600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,044700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,044800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050711,044900,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050711,045000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050711,045100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,045200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,045300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,045400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050711,045500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,045600,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050711,045700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,045800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,045900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,050000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050711,050100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,050200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,050300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050711,050400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050711,050500,0.9641,0.9642,0.9640,0.9640
AUDCHF,20050711,050600,0.9640,0.9643,0.9640,0.9643
AUDCHF,20050711,050700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,050800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,050900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,051000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,051100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,051200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,051300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,051400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,051500,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050711,051600,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050711,051700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,051800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,051900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,052000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,052100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,052200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,052300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,052400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,052500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,052600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,052700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,052800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,052900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,053000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050711,053100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,053200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050711,053300,0.9644,0.9644,0.9642,0.9643
AUDCHF,20050711,053400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,053500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,053600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050711,053700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050711,053800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,053900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,054000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,054100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,054200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,054300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,054400,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050711,054500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,054600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,054700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050711,054800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050711,054900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050711,055000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050711,055100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050711,055200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050711,055300,0.9641,0.9642,0.9640,0.9642
AUDCHF,20050711,055400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050711,055500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050711,055600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,055700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050711,055800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,055900,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050711,060000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,060100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,060200,0.9644,0.9645,0.9644,0.9644
AUDCHF,20050711,060300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,060400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,060500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,060600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,060700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,060800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,060900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,061000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,061100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,061200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,061300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,061400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,061500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,061600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,061700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050711,061800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,061900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,062000,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050711,062100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,062200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050711,062300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050711,062400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,062500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,062600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,062700,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050711,062800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,062900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,063000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050711,063100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,063200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050711,063300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,063400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,063500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,063600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050711,063700,0.9644,0.9645,0.9644,0.9644
AUDCHF,20050711,063800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,063900,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050711,064000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050711,064100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,064200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,064300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,064400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,064500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050711,064600,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050711,064700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,064800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,064900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050711,065000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,065100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050711,065200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,065300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,065400,0.9641,0.9641,0.9638,0.9639
AUDCHF,20050711,065500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,065600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050711,065700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050711,065800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,065900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050711,070000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050711,070100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050711,070200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050711,070300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,070400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050711,070500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050711,070600,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050711,070700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,070800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,070900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,071000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050711,071100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050711,071200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050711,071300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,071400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050711,071500,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050711,071600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,071700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050711,071800,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050711,071900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050711,072000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050711,072100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050711,072200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050711,072300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050711,072400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,072500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050711,072600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050711,072700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050711,072800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,072900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050711,073000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,073100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,073200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050711,073300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050711,073400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050711,073500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,073600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,073700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,073800,0.9634,0.9635,0.9634,0.9634
AUDCHF,20050711,073900,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050711,074000,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050711,074100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,074200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050711,074300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,074400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,074500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,074600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,074700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050711,074800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,074900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050711,075000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050711,075100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050711,075200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,075300,0.9631,0.9631,0.9629,0.9631
AUDCHF,20050711,075400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050711,075500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,075600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050711,075700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050711,075800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,075900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050711,080000,0.9632,0.9632,0.9629,0.9629
AUDCHF,20050711,080100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050711,080200,0.9630,0.9631,0.9630,0.9630
AUDCHF,20050711,080300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,080400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050711,080500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050711,080600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,080700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,080800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050711,080900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050711,081000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050711,081100,0.9631,0.9631,0.9630,0.9631
AUDCHF,20050711,081200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050711,081300,0.9629,0.9632,0.9629,0.9632
AUDCHF,20050711,081400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050711,081500,0.9632,0.9634,0.9632,0.9633
AUDCHF,20050711,081600,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050711,081700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050711,081800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050711,081900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,082000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050711,082100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050711,082200,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050711,082300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,082400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,082500,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050711,082600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050711,082700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050711,082800,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050711,082900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,083000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050711,083100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050711,083200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050711,083300,0.9629,0.9629,0.9627,0.9629
AUDCHF,20050711,083400,0.9630,0.9630,0.9629,0.9630
AUDCHF,20050711,083500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,083600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050711,083700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050711,083800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050711,083900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,084000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,084100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,084200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,084300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050711,084400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,084500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050711,084600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050711,084700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050711,084800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050711,084900,0.9624,0.9626,0.9624,0.9625
AUDCHF,20050711,085000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,085100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,085200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,085300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,085400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,085500,0.9624,0.9624,0.9621,0.9621
AUDCHF,20050711,085600,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050711,085700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050711,085800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050711,085900,0.9620,0.9623,0.9620,0.9623
AUDCHF,20050711,090000,0.9624,0.9626,0.9624,0.9624
AUDCHF,20050711,090100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050711,090200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050711,090300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050711,090400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050711,090500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050711,090600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050711,090700,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050711,090800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,090900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050711,091000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,091100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050711,091200,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050711,091300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,091400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050711,091500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050711,091600,0.9627,0.9631,0.9627,0.9631
AUDCHF,20050711,091700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050711,091800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,091900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,092000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050711,092100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,092200,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050711,092300,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050711,092400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050711,092500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050711,092600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,092700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,092800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050711,092900,0.9632,0.9635,0.9632,0.9635
AUDCHF,20050711,093000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050711,093100,0.9633,0.9635,0.9633,0.9633
AUDCHF,20050711,093200,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050711,093300,0.9632,0.9635,0.9632,0.9635
AUDCHF,20050711,093400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050711,093500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,093600,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050711,093700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050711,093800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,093900,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050711,094000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050711,094100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050711,094200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050711,094300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,094400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,094500,0.9627,0.9628,0.9625,0.9628
AUDCHF,20050711,094600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,094700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,094800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,094900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050711,095000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050711,095100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050711,095200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050711,095300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050711,095400,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050711,095500,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050711,095600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,095700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,095800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050711,095900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050711,100000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,100100,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050711,100200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050711,100300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050711,100400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050711,100500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,100600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,100700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,100800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,100900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,101000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,101100,0.9629,0.9631,0.9629,0.9629
AUDCHF,20050711,101200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,101300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050711,101400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,101500,0.9629,0.9629,0.9627,0.9628
AUDCHF,20050711,101600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,101700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,101800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,101900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,102000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050711,102100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,102200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,102300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,102400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,102500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050711,102600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,102700,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050711,102800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,102900,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050711,103000,0.9623,0.9623,0.9622,0.9623
AUDCHF,20050711,103100,0.9623,0.9629,0.9623,0.9629
AUDCHF,20050711,103200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,103300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,103400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,103500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,103600,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050711,103700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050711,103800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,103900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050711,104000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050711,104100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050711,104200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,104300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050711,104400,0.9627,0.9627,0.9624,0.9625
AUDCHF,20050711,104500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050711,104600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,104700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,104800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050711,104900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,105000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050711,105100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050711,105200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050711,105300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050711,105400,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050711,105500,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050711,105600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050711,105700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20050711,105800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,105900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,110000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050711,110100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050711,110200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050711,110300,0.9628,0.9628,0.9625,0.9625
AUDCHF,20050711,110400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050711,110500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050711,110600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,110700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,110800,0.9625,0.9625,0.9624,0.9625
AUDCHF,20050711,110900,0.9625,0.9626,0.9625,0.9625
AUDCHF,20050711,111000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,111100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,111200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050711,111300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050711,111400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,111500,0.9624,0.9627,0.9624,0.9627
AUDCHF,20050711,111600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050711,111700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,111800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050711,111900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050711,112000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,112100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,112200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050711,112300,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050711,112400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,112500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,112600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050711,112700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050711,112800,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050711,112900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,113000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050711,113100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050711,113200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050711,113300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050711,113400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050711,113500,0.9633,0.9633,0.9631,0.9632
AUDCHF,20050711,113600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,113700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050711,113800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050711,113900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050711,114000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050711,114100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050711,114200,0.9635,0.9635,0.9634,0.9635
AUDCHF,20050711,114300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,114400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,114500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,114600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050711,114700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050711,114800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050711,114900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,115000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,115100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050711,115200,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050711,115300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050711,115400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050711,115500,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050711,115600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,115700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,115800,0.9637,0.9644,0.9637,0.9644
AUDCHF,20050711,115900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,120000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,120100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,120200,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050711,120300,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050711,120400,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050711,120500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20050711,120600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,120700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,120800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,120900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,121000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050711,121100,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050711,121200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050711,121300,0.9645,0.9645,0.9644,0.9645
AUDCHF,20050711,121400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,121500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,121600,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050711,121700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050711,121800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,121900,0.9645,0.9645,0.9643,0.9645
AUDCHF,20050711,122000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,122100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,122200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,122300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,122400,0.9647,0.9647,0.9646,0.9647
AUDCHF,20050711,122500,0.9647,0.9649,0.9647,0.9648
AUDCHF,20050711,122600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,122700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,122800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050711,122900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050711,123000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050711,123100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,123200,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050711,123300,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050711,123400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,123500,0.9647,0.9648,0.9647,0.9647
AUDCHF,20050711,123600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050711,123700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,123800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,123900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050711,124000,0.9649,0.9649,0.9647,0.9649
AUDCHF,20050711,124100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050711,124200,0.9652,0.9654,0.9652,0.9654
AUDCHF,20050711,124300,0.9655,0.9655,0.9653,0.9653
AUDCHF,20050711,124400,0.9653,0.9655,0.9653,0.9654
AUDCHF,20050711,124500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050711,124600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050711,124700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050711,124800,0.9657,0.9657,0.9656,0.9657
AUDCHF,20050711,124900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050711,125000,0.9656,0.9656,0.9653,0.9653
AUDCHF,20050711,125100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050711,125200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050711,125300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050711,125400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050711,125500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050711,125600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050711,125700,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050711,125800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050711,125900,0.9650,0.9650,0.9647,0.9647
AUDCHF,20050711,130000,0.9649,0.9650,0.9649,0.9649
AUDCHF,20050711,130100,0.9649,0.9649,0.9646,0.9646
AUDCHF,20050711,130200,0.9645,0.9646,0.9644,0.9646
AUDCHF,20050711,130300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,130400,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050711,130500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050711,130600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050711,130700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050711,130800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050711,130900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050711,131000,0.9647,0.9648,0.9646,0.9646
AUDCHF,20050711,131100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050711,131200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,131300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050711,131400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,131500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,131600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,131700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050711,131800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,131900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,132000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,132100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,132200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,132300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,132400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050711,132500,0.9644,0.9645,0.9644,0.9644
AUDCHF,20050711,132600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,132700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050711,132800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,132900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,133000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,133100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050711,133200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050711,133300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,133400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,133500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,133600,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050711,133700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,133800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050711,133900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,134000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,134100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050711,134200,0.9640,0.9643,0.9640,0.9643
AUDCHF,20050711,134300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050711,134400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,134500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,134600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,134700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,134800,0.9642,0.9642,0.9641,0.9642
AUDCHF,20050711,134900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,135000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050711,135100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050711,135200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050711,135300,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050711,135400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,135500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,135600,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050711,135700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,135800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,135900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,140000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,140100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,140200,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050711,140300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050711,140400,0.9641,0.9642,0.9641,0.9641
AUDCHF,20050711,140500,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050711,140600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,140700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050711,140800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050711,140900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050711,141000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,141100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050711,141200,0.9644,0.9645,0.9643,0.9644
AUDCHF,20050711,141300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,141400,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050711,141500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,141600,0.9642,0.9642,0.9641,0.9642
AUDCHF,20050711,141700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,141800,0.9643,0.9644,0.9643,0.9643
AUDCHF,20050711,141900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,142000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050711,142100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050711,142200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050711,142300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,142400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,142500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,142600,0.9643,0.9644,0.9642,0.9644
AUDCHF,20050711,142700,0.9644,0.9645,0.9643,0.9645
AUDCHF,20050711,142800,0.9644,0.9645,0.9643,0.9645
AUDCHF,20050711,142900,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050711,143000,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050711,143100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050711,143200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,143300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,143400,0.9645,0.9645,0.9644,0.9645
AUDCHF,20050711,143500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050711,143600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050711,143700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,143800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050711,143900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,144000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050711,144100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20050711,144200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050711,144300,0.9643,0.9645,0.9643,0.9644
AUDCHF,20050711,144400,0.9643,0.9646,0.9643,0.9646
AUDCHF,20050711,144500,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050711,144600,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050711,144700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,144800,0.9647,0.9648,0.9647,0.9647
AUDCHF,20050711,144900,0.9646,0.9646,0.9643,0.9643
AUDCHF,20050711,145000,0.9643,0.9646,0.9643,0.9646
AUDCHF,20050711,145100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,145200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,145300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050711,145400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050711,145500,0.9645,0.9645,0.9640,0.9640
AUDCHF,20050711,145600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,145700,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050711,145800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,145900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050711,150000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050711,150100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,150200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050711,150300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050711,150400,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050711,150500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,150600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,150700,0.9639,0.9639,0.9634,0.9634
AUDCHF,20050711,150800,0.9634,0.9635,0.9633,0.9633
AUDCHF,20050711,150900,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050711,151000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,151100,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050711,151200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,151300,0.9636,0.9636,0.9634,0.9634
AUDCHF,20050711,151400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050711,151500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050711,151600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,151700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050711,151800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050711,151900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,152000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,152100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,152200,0.9638,0.9638,0.9635,0.9635
AUDCHF,20050711,152300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,152400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,152500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050711,152600,0.9638,0.9638,0.9636,0.9637
AUDCHF,20050711,152700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,152800,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050711,152900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050711,153000,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050711,153100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,153200,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050711,153300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,153400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,153500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050711,153600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,153700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,153800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,153900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050711,154000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,154100,0.9638,0.9642,0.9638,0.9642
AUDCHF,20050711,154200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050711,154300,0.9642,0.9643,0.9641,0.9643
AUDCHF,20050711,154400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,154500,0.9643,0.9646,0.9643,0.9646
AUDCHF,20050711,154600,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050711,154700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,154800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,154900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050711,155000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,155100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050711,155200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050711,155300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050711,155400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,155500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050711,155600,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050711,155700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050711,155800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050711,155900,0.9654,0.9655,0.9653,0.9653
AUDCHF,20050711,160000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050711,160100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050711,160200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,160300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050711,160400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050711,160500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050711,160600,0.9653,0.9653,0.9652,0.9653
AUDCHF,20050711,160700,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050711,160800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050711,160900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050711,161000,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050711,161100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050711,161200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050711,161300,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050711,161400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,161500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050711,161600,0.9647,0.9647,0.9645,0.9645
AUDCHF,20050711,161700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050711,161800,0.9644,0.9645,0.9643,0.9643
AUDCHF,20050711,161900,0.9643,0.9646,0.9643,0.9644
AUDCHF,20050711,162000,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050711,162100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,162200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050711,162300,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050711,162400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,162500,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050711,162600,0.9635,0.9636,0.9633,0.9635
AUDCHF,20050711,162700,0.9634,0.9635,0.9633,0.9634
AUDCHF,20050711,162800,0.9635,0.9636,0.9633,0.9633
AUDCHF,20050711,162900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,163000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,163100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050711,163200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050711,163300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,163400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050711,163500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,163600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,163700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,163800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050711,163900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050711,164000,0.9634,0.9634,0.9630,0.9630
AUDCHF,20050711,164100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050711,164200,0.9629,0.9631,0.9629,0.9630
AUDCHF,20050711,164300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050711,164400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050711,164500,0.9630,0.9630,0.9628,0.9628
AUDCHF,20050711,164600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050711,164700,0.9626,0.9626,0.9622,0.9622
AUDCHF,20050711,164800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050711,164900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,165000,0.9621,0.9622,0.9620,0.9622
AUDCHF,20050711,165100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050711,165200,0.9622,0.9622,0.9617,0.9617
AUDCHF,20050711,165300,0.9616,0.9617,0.9614,0.9617
AUDCHF,20050711,165400,0.9616,0.9616,0.9614,0.9615
AUDCHF,20050711,165500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,165600,0.9616,0.9617,0.9615,0.9617
AUDCHF,20050711,165700,0.9617,0.9621,0.9617,0.9621
AUDCHF,20050711,165800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050711,165900,0.9620,0.9620,0.9616,0.9616
AUDCHF,20050711,170000,0.9615,0.9616,0.9614,0.9616
AUDCHF,20050711,170100,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050711,170200,0.9618,0.9618,0.9616,0.9616
AUDCHF,20050711,170300,0.9616,0.9619,0.9616,0.9619
AUDCHF,20050711,170400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050711,170500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050711,170600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050711,170700,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050711,170800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050711,170900,0.9611,0.9616,0.9611,0.9616
AUDCHF,20050711,171000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050711,171100,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050711,171200,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050711,171300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,171400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050711,171500,0.9615,0.9616,0.9614,0.9615
AUDCHF,20050711,171600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050711,171700,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050711,171800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050711,171900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050711,172000,0.9614,0.9614,0.9612,0.9614
AUDCHF,20050711,172100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050711,172200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050711,172300,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050711,172400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050711,172500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050711,172600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050711,172700,0.9610,0.9614,0.9610,0.9614
AUDCHF,20050711,172800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050711,172900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050711,173000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050711,173100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050711,173200,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050711,173300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050711,173400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050711,173500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050711,173600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050711,173700,0.9614,0.9615,0.9614,0.9614
AUDCHF,20050711,173800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050711,173900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050711,174000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050711,174100,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050711,174200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050711,174300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050711,174400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050711,174500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050711,174600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050711,174700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050711,174800,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050711,174900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,175000,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050711,175100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050711,175200,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050711,175300,0.9626,0.9628,0.9626,0.9628
AUDCHF,20050711,175400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050711,175500,0.9629,0.9632,0.9628,0.9632
AUDCHF,20050711,175600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050711,175700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050711,175800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050711,175900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050711,180000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,180100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050711,180200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050711,180300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,180400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,180500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,180600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050711,180700,0.9628,0.9628,0.9625,0.9627
AUDCHF,20050711,180800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,180900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,181000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,181100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,181200,0.9629,0.9632,0.9629,0.9632
AUDCHF,20050711,181300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050711,181400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,181500,0.9632,0.9636,0.9632,0.9636
AUDCHF,20050711,181600,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050711,181700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050711,181800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,181900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050711,182000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050711,182100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050711,182200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,182300,0.9637,0.9637,0.9636,0.9637
AUDCHF,20050711,182400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050711,182500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050711,182600,0.9639,0.9639,0.9637,0.9638
AUDCHF,20050711,182700,0.9637,0.9640,0.9637,0.9640
AUDCHF,20050711,182800,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050711,182900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,183000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,183100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050711,183200,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050711,183300,0.9640,0.9640,0.9637,0.9637
AUDCHF,20050711,183400,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050711,183500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050711,183600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,183700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050711,183800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050711,183900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,184000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050711,184100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050711,184200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,184300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050711,184400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050711,184500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,184600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050711,184700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,184800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050711,184900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050711,185000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,185100,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050711,185200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,185300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050711,185400,0.9637,0.9638,0.9637,0.9637
AUDCHF,20050711,185500,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050711,185600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,185700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050711,185800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,185900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,190000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,190100,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050711,190200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,190300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,190400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050711,190500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050711,190600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050711,190700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050711,190800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050711,190900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,191000,0.9638,0.9638,0.9636,0.9637
AUDCHF,20050711,191100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050711,191200,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050711,191300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050711,191400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050711,191500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050711,191600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050711,191700,0.9634,0.9636,0.9633,0.9633
AUDCHF,20050711,191800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,191900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050711,192000,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050711,192100,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050711,192200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,192300,0.9633,0.9636,0.9633,0.9636
AUDCHF,20050711,192400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,192500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050711,192600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050711,192700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050711,192800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050711,192900,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050711,193000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050711,193100,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050711,193200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050711,193300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050711,193400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050711,193500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,193600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050711,193700,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050711,193800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,193900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050711,194000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,194100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050711,194200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050711,194300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,194400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,194500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,194600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,194700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,194800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,194900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050711,195000,0.9630,0.9630,0.9629,0.9630
AUDCHF,20050711,195100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050711,195200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,195300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,195400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,195500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,195600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,195700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,195800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,195900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050711,200000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,200100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050711,200200,0.9627,0.9629,0.9627,0.9628
AUDCHF,20050711,200300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050711,200400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,200500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,200600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050711,200700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050711,200800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050711,200900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050711,201000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050711,201100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050711,201200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050711,201300,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050711,201400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050711,201500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050711,201600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050711,201700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050711,201800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050711,201900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050711,202000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050711,202100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050711,202200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050711,202300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050711,202400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050711,202500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050711,202600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050711,202700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050711,202800,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050711,202900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,203000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,203100,0.9625,0.9627,0.9625,0.9626
AUDCHF,20050711,203200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050711,203300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,203400,0.9623,0.9623,0.9622,0.9623
AUDCHF,20050711,203500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,203600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050711,203700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,203800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,203900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050711,204000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,204100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050711,204200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,204300,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050711,204400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050711,204500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050711,204600,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050711,204700,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050711,204800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050711,204900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050711,205000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,205100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050711,205200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,205300,0.9624,0.9624,0.9621,0.9621
AUDCHF,20050711,205400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050711,205500,0.9620,0.9620,0.9616,0.9616
AUDCHF,20050711,205600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050711,205700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050711,205800,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050711,205900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050711,210000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050711,210100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050711,210200,0.9621,0.9624,0.9621,0.9622
AUDCHF,20050711,210300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050711,210400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,210500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050711,210600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050711,210700,0.9621,0.9621,0.9615,0.9615
AUDCHF,20050711,210800,0.9614,0.9617,0.9614,0.9617
AUDCHF,20050711,210900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,211000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,211100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050711,211200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,211300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050711,211400,0.9618,0.9622,0.9618,0.9622
AUDCHF,20050711,211500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050711,211600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050711,211700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050711,211800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,211900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050711,212000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050711,212100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050711,212200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,212300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050711,212400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,212500,0.9624,0.9624,0.9623,0.9624
AUDCHF,20050711,212600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,212700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,212800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050711,212900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050711,213000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,213100,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050711,213200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,213300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050711,213400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050711,213500,0.9625,0.9626,0.9625,0.9625
AUDCHF,20050711,213600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050711,213700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,213800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,213900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,214000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,214100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,214200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,214300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050711,214400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,214500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050711,214600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050711,214700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050711,214800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050711,214900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050711,215000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,215100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050711,215200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050711,215300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,215400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,215500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050711,215600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,215700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050711,215800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050711,215900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050711,220000,0.9623,0.9624,0.9623,0.9623
AUDCHF,20050711,220100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,220200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,220300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050711,220400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050711,220500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050711,220600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,220700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050711,220800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050711,220900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050711,221000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050711,221100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050711,221200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,221300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050711,221400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050711,221500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,221600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,221700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,221800,0.9621,0.9621,0.9618,0.9619
AUDCHF,20050711,221900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050711,222000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050711,222100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050711,222200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050711,222300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050711,222400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050711,222500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050711,222600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050711,222700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050711,222800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050711,222900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050711,223000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,223100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,223200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050711,223300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050711,223400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050711,223500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050711,223600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050711,223700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050711,223800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050711,223900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050711,224000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050711,224100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050711,224200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050711,224300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050711,224400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050711,224500,0.9622,0.9622,0.9621,0.9622
AUDCHF,20050711,224600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050711,224700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050711,224800,0.9621,0.9621,0.9618,0.9618
AUDCHF,20050711,224900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050711,225000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050711,225100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050711,225200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050711,225300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050711,225400,0.9615,0.9615,0.9611,0.9611
AUDCHF,20050711,225500,0.9612,0.9615,0.9612,0.9615
AUDCHF,20050711,225600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050711,225700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050711,225800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050711,225900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050711,230000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050711,230100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050711,230200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050711,230300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050711,230400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,230500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050711,230600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050711,230700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050711,230800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050711,230900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,231000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,231100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,231200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,231300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,231400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,231500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,231600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050711,231700,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050711,231800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050711,231900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050711,232000,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050711,232100,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050711,232200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050711,232300,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050711,232400,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050711,232500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050711,232600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050711,232700,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050711,232800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050711,232900,0.9611,0.9613,0.9611,0.9611
AUDCHF,20050711,233000,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050711,233100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050711,233200,0.9613,0.9615,0.9613,0.9615
AUDCHF,20050711,233300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,233400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050711,233500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050711,233600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050711,233700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050711,233800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050711,233900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,234000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,234100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050711,234200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050711,234300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050711,234400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050711,234500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050711,234600,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050711,234700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050711,234800,0.9615,0.9616,0.9615,0.9615
AUDCHF,20050711,234900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050711,235000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050711,235100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,235200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050711,235300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050711,235400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050711,235500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050711,235600,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050711,235700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050711,235800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050711,235900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,000000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050711,000100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,000200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,000300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,000400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,000500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,000600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050711,000700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,000800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,000900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,001000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,001100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,001200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,001300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,001400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,001500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050711,001600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,001700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,001800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,001900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,002000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,002100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050711,002200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,002300,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050711,002400,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050711,002500,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050711,002600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,002700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,002800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,002900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,003000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,003100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,003200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,003300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050711,003400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,003500,0.9047,0.9047,0.9046,0.9047
AUDCAD,20050711,003600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,003700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,003800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050711,003900,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050711,004000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,004100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,004200,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050711,004300,0.9044,0.9047,0.9044,0.9047
AUDCAD,20050711,004400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,004500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,004600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050711,004700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,004800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,004900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,005000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050711,005100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,005200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,005300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,005400,0.9049,0.9049,0.9048,0.9049
AUDCAD,20050711,005500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050711,005600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,005700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,005800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,005900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,010000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,010100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,010200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,010300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,010400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,010500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,010600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,010700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050711,010800,0.9046,0.9046,0.9045,0.9046
AUDCAD,20050711,010900,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050711,011000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,011100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,011200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,011300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,011400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,011500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050711,011600,0.9047,0.9050,0.9047,0.9050
AUDCAD,20050711,011700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,011800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,011900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,012000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050711,012100,0.9053,0.9055,0.9053,0.9055
AUDCAD,20050711,012200,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050711,012300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,012400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,012500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,012600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,012700,0.9054,0.9054,0.9053,0.9054
AUDCAD,20050711,012800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050711,012900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050711,013000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050711,013100,0.9054,0.9057,0.9054,0.9057
AUDCAD,20050711,013200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,013300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050711,013400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050711,013500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,013600,0.9056,0.9056,0.9055,0.9056
AUDCAD,20050711,013700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,013800,0.9056,0.9056,0.9055,0.9056
AUDCAD,20050711,013900,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050711,014000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050711,014100,0.9055,0.9055,0.9053,0.9053
AUDCAD,20050711,014200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,014300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050711,014400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050711,014500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,014600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050711,014700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,014800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,014900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,015000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,015100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,015200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,015300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,015400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,015500,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050711,015600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,015700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,015800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050711,015900,0.9047,0.9047,0.9046,0.9047
AUDCAD,20050711,020000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,020100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,020200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050711,020300,0.9045,0.9046,0.9045,0.9045
AUDCAD,20050711,020400,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,020500,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,020600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,020700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,020800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,020900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,021000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050711,021100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,021200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,021300,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050711,021400,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050711,021500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,021600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,021700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050711,021800,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050711,021900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,022000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,022100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,022200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,022300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,022400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,022500,0.9048,0.9050,0.9048,0.9050
AUDCAD,20050711,022600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,022700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,022800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,022900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,023000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,023100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,023200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,023300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,023400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,023500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,023600,0.9050,0.9050,0.9048,0.9048
AUDCAD,20050711,023700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,023800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,023900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050711,024000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,024100,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050711,024200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050711,024300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050711,024400,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050711,024500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,024600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,024700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,024800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050711,024900,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050711,025000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,025100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,025200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,025300,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,025400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,025500,0.9047,0.9048,0.9047,0.9047
AUDCAD,20050711,025600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,025700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,025800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,025900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,030000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,030100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,030200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,030300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,030400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,030500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050711,030600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,030700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,030800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,030900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,031000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,031100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,031200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050711,031300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,031400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,031500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,031600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050711,031700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,031800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050711,031900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,032000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,032100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050711,032200,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050711,032300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,032400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,032500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,032600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050711,032700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,032800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,032900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,033000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,033100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050711,033200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050711,033300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,033400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050711,033500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,033600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,033700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,033800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,033900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,034000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,034100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,034200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,034300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,034400,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050711,034500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,034600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,034700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050711,034800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,034900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,035000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,035100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,035200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,035300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050711,035400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,035500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,035600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,035700,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050711,035800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050711,035900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,040000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050711,040100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,040200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,040300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,040400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,040500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,040600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,040700,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050711,040800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,040900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,041000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,041100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,041200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,041300,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050711,041400,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050711,041500,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050711,041600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,041700,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050711,041800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,041900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,042000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,042100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,042200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,042300,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050711,042400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,042500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,042600,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050711,042700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,042800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,042900,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050711,043000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,043100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,043200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,043300,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050711,043400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,043500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,043600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,043700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,043800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,043900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,044000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,044100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,044200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,044300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,044400,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050711,044500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,044600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050711,044700,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050711,044800,0.9056,0.9058,0.9056,0.9058
AUDCAD,20050711,044900,0.9058,0.9061,0.9058,0.9061
AUDCAD,20050711,045000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050711,045100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050711,045200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050711,045300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050711,045400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050711,045500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050711,045600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050711,045700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050711,045800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,045900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050711,050000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050711,050100,0.9054,0.9054,0.9052,0.9052
AUDCAD,20050711,050200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,050300,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050711,050400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,050500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,050600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,050700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,050800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,050900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,051000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,051100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,051200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,051300,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050711,051400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,051500,0.9051,0.9052,0.9051,0.9051
AUDCAD,20050711,051600,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050711,051700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,051800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,051900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,052000,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050711,052100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,052200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,052300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,052400,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050711,052500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,052600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,052700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,052800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050711,052900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,053000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050711,053100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,053200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050711,053300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,053400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050711,053500,0.9050,0.9050,0.9048,0.9048
AUDCAD,20050711,053600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050711,053700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,053800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,053900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,054000,0.9050,0.9051,0.9050,0.9050
AUDCAD,20050711,054100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,054200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,054300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,054400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,054500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,054600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,054700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,054800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050711,054900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,055000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,055100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,055200,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050711,055300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,055400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050711,055500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,055600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,055700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,055800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,055900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050711,060000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050711,060100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,060200,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050711,060300,0.9054,0.9057,0.9054,0.9057
AUDCAD,20050711,060400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,060500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,060600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,060700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,060800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,060900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,061000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050711,061100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,061200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,061300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,061400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,061500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,061600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,061700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,061800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050711,061900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,062000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,062100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,062200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,062300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,062400,0.9057,0.9057,0.9056,0.9057
AUDCAD,20050711,062500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,062600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,062700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,062800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,062900,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050711,063000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050711,063100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050711,063200,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050711,063300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,063400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,063500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050711,063600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,063700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,063800,0.9057,0.9057,0.9056,0.9057
AUDCAD,20050711,063900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050711,064000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,064100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050711,064200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050711,064300,0.9057,0.9057,0.9056,0.9057
AUDCAD,20050711,064400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050711,064500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,064600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050711,064700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050711,064800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050711,064900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050711,065000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050711,065100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050711,065200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050711,065300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050711,065400,0.9060,0.9060,0.9059,0.9060
AUDCAD,20050711,065500,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050711,065600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050711,065700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050711,065800,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050711,065900,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050711,070000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050711,070100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050711,070200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050711,070300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050711,070400,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050711,070500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050711,070600,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050711,070700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050711,070800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050711,070900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050711,071000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050711,071100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050711,071200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,071300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,071400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050711,071500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,071600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,071700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,071800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,071900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,072000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,072100,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050711,072200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,072300,0.9053,0.9053,0.9052,0.9053
AUDCAD,20050711,072400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,072500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,072600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050711,072700,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050711,072800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,072900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,073000,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050711,073100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,073200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,073300,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050711,073400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,073500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,073600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,073700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,073800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,073900,0.9054,0.9054,0.9053,0.9054
AUDCAD,20050711,074000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050711,074100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,074200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,074300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,074400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050711,074500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050711,074600,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050711,074700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,074800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,074900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,075000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,075100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050711,075200,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050711,075300,0.9049,0.9050,0.9048,0.9050
AUDCAD,20050711,075400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050711,075500,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050711,075600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,075700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,075800,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050711,075900,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050711,080000,0.9051,0.9052,0.9051,0.9051
AUDCAD,20050711,080100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050711,080200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050711,080300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,080400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,080500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050711,080600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,080700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,080800,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050711,080900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,081000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,081100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050711,081200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,081300,0.9050,0.9056,0.9050,0.9056
AUDCAD,20050711,081400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,081500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,081600,0.9055,0.9057,0.9055,0.9057
AUDCAD,20050711,081700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,081800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,081900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050711,082000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,082100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050711,082200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050711,082300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050711,082400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050711,082500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,082600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,082700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,082800,0.9055,0.9055,0.9053,0.9053
AUDCAD,20050711,082900,0.9054,0.9057,0.9054,0.9057
AUDCAD,20050711,083000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,083100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050711,083200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,083300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,083400,0.9057,0.9059,0.9057,0.9059
AUDCAD,20050711,083500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050711,083600,0.9060,0.9060,0.9058,0.9059
AUDCAD,20050711,083700,0.9060,0.9061,0.9060,0.9060
AUDCAD,20050711,083800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050711,083900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050711,084000,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050711,084100,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050711,084200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050711,084300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,084400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,084500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,084600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,084700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,084800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,084900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050711,085000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050711,085100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050711,085200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,085300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050711,085400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050711,085500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050711,085600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,085700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050711,085800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050711,085900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,090000,0.9056,0.9057,0.9054,0.9054
AUDCAD,20050711,090100,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050711,090200,0.9055,0.9056,0.9053,0.9053
AUDCAD,20050711,090300,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050711,090400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050711,090500,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050711,090600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,090700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050711,090800,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050711,090900,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050711,091000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050711,091100,0.9051,0.9054,0.9051,0.9054
AUDCAD,20050711,091200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050711,091300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050711,091400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,091500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,091600,0.9056,0.9056,0.9055,0.9056
AUDCAD,20050711,091700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050711,091800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050711,091900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,092000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,092100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050711,092200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050711,092300,0.9051,0.9053,0.9051,0.9052
AUDCAD,20050711,092400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050711,092500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050711,092600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050711,092700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,092800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050711,092900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,093000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050711,093100,0.9048,0.9048,0.9042,0.9042
AUDCAD,20050711,093200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050711,093300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050711,093400,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050711,093500,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050711,093600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050711,093700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050711,093800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050711,093900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050711,094000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050711,094100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,094200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050711,094300,0.9045,0.9045,0.9043,0.9043
AUDCAD,20050711,094400,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050711,094500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,094600,0.9047,0.9047,0.9045,0.9045
AUDCAD,20050711,094700,0.9045,0.9045,0.9044,0.9045
AUDCAD,20050711,094800,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050711,094900,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050711,095000,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050711,095100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050711,095200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050711,095300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050711,095400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050711,095500,0.9043,0.9044,0.9042,0.9044
AUDCAD,20050711,095600,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050711,095700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050711,095800,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050711,095900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050711,100000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050711,100100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050711,100200,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050711,100300,0.9042,0.9042,0.9039,0.9039
AUDCAD,20050711,100400,0.9037,0.9037,0.9035,0.9035
AUDCAD,20050711,100500,0.9035,0.9035,0.9032,0.9032
AUDCAD,20050711,100600,0.9031,0.9031,0.9027,0.9029
AUDCAD,20050711,100700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,100800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,100900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,101000,0.9028,0.9029,0.9028,0.9028
AUDCAD,20050711,101100,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050711,101200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050711,101300,0.9032,0.9035,0.9032,0.9035
AUDCAD,20050711,101400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,101500,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050711,101600,0.9032,0.9032,0.9030,0.9032
AUDCAD,20050711,101700,0.9032,0.9034,0.9032,0.9034
AUDCAD,20050711,101800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050711,101900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050711,102000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050711,102100,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050711,102200,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050711,102300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050711,102400,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050711,102500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050711,102600,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050711,102700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050711,102800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050711,102900,0.9032,0.9032,0.9029,0.9029
AUDCAD,20050711,103000,0.9029,0.9029,0.9027,0.9027
AUDCAD,20050711,103100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050711,103200,0.9028,0.9029,0.9028,0.9028
AUDCAD,20050711,103300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,103400,0.9027,0.9027,0.9025,0.9025
AUDCAD,20050711,103500,0.9025,0.9026,0.9025,0.9025
AUDCAD,20050711,103600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050711,103700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050711,103800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050711,103900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050711,104000,0.9023,0.9023,0.9020,0.9020
AUDCAD,20050711,104100,0.9019,0.9019,0.9015,0.9018
AUDCAD,20050711,104200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050711,104300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050711,104400,0.9022,0.9025,0.9022,0.9025
AUDCAD,20050711,104500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050711,104600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050711,104700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050711,104800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050711,104900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050711,105000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050711,105100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050711,105200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050711,105300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050711,105400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050711,105500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050711,105600,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050711,105700,0.9026,0.9026,0.9025,0.9026
AUDCAD,20050711,105800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050711,105900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050711,110000,0.9025,0.9028,0.9025,0.9028
AUDCAD,20050711,110100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050711,110200,0.9029,0.9029,0.9028,0.9029
AUDCAD,20050711,110300,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050711,110400,0.9029,0.9029,0.9028,0.9029
AUDCAD,20050711,110500,0.9030,0.9031,0.9029,0.9029
AUDCAD,20050711,110600,0.9029,0.9030,0.9029,0.9029
AUDCAD,20050711,110700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050711,110800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,110900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,111000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,111100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,111200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050711,111300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050711,111400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050711,111500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,111600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,111700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,111800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,111900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050711,112000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050711,112100,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050711,112200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050711,112300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050711,112400,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050711,112500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050711,112600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050711,112700,0.9026,0.9027,0.9026,0.9026
AUDCAD,20050711,112800,0.9027,0.9027,0.9025,0.9025
AUDCAD,20050711,112900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050711,113000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050711,113100,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050711,113200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050711,113300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050711,113400,0.9022,0.9023,0.9022,0.9023
AUDCAD,20050711,113500,0.9024,0.9024,0.9023,0.9024
AUDCAD,20050711,113600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050711,113700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050711,113800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050711,113900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050711,114000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050711,114100,0.9025,0.9026,0.9025,0.9025
AUDCAD,20050711,114200,0.9025,0.9027,0.9025,0.9027
AUDCAD,20050711,114300,0.9027,0.9028,0.9026,0.9028
AUDCAD,20050711,114400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,114500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,114600,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050711,114700,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050711,114800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050711,114900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050711,115000,0.9024,0.9026,0.9024,0.9026
AUDCAD,20050711,115100,0.9028,0.9031,0.9028,0.9031
AUDCAD,20050711,115200,0.9033,0.9036,0.9033,0.9036
AUDCAD,20050711,115300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,115400,0.9035,0.9035,0.9034,0.9035
AUDCAD,20050711,115500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,115600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,115700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050711,115800,0.9033,0.9038,0.9033,0.9038
AUDCAD,20050711,115900,0.9039,0.9039,0.9036,0.9036
AUDCAD,20050711,120000,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050711,120100,0.9038,0.9041,0.9038,0.9041
AUDCAD,20050711,120200,0.9042,0.9044,0.9042,0.9043
AUDCAD,20050711,120300,0.9043,0.9043,0.9041,0.9041
AUDCAD,20050711,120400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050711,120500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050711,120600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050711,120700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050711,120800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050711,120900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050711,121000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050711,121100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050711,121200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050711,121300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050711,121400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050711,121500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20050711,121600,0.9037,0.9039,0.9036,0.9039
AUDCAD,20050711,121700,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050711,121800,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050711,121900,0.9037,0.9037,0.9035,0.9036
AUDCAD,20050711,122000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050711,122100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,122200,0.9035,0.9035,0.9034,0.9035
AUDCAD,20050711,122300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050711,122400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050711,122500,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050711,122600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050711,122700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050711,122800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050711,122900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050711,123000,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050711,123100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050711,123200,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050711,123300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050711,123400,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050711,123500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,123600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050711,123700,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050711,123800,0.9032,0.9034,0.9032,0.9034
AUDCAD,20050711,123900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,124000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050711,124100,0.9037,0.9040,0.9037,0.9040
AUDCAD,20050711,124200,0.9041,0.9042,0.9041,0.9041
AUDCAD,20050711,124300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050711,124400,0.9038,0.9040,0.9038,0.9040
AUDCAD,20050711,124500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050711,124600,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050711,124700,0.9040,0.9042,0.9040,0.9041
AUDCAD,20050711,124800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050711,124900,0.9041,0.9042,0.9040,0.9040
AUDCAD,20050711,125000,0.9040,0.9040,0.9037,0.9037
AUDCAD,20050711,125100,0.9036,0.9036,0.9034,0.9035
AUDCAD,20050711,125200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,125300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050711,125400,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050711,125500,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050711,125600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050711,125700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050711,125800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050711,125900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050711,130000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,130100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050711,130200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050711,130300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050711,130400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050711,130500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050711,130600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050711,130700,0.9036,0.9036,0.9034,0.9034
AUDCAD,20050711,130800,0.9034,0.9034,0.9033,0.9034
AUDCAD,20050711,130900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,131000,0.9036,0.9037,0.9034,0.9034
AUDCAD,20050711,131100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050711,131200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,131300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,131400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050711,131500,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050711,131600,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050711,131700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050711,131800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050711,131900,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050711,132000,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050711,132100,0.9038,0.9042,0.9038,0.9042
AUDCAD,20050711,132200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050711,132300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050711,132400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050711,132500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050711,132600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050711,132700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050711,132800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050711,132900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050711,133000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050711,133100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050711,133200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050711,133300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050711,133400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050711,133500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050711,133600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050711,133700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050711,133800,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050711,133900,0.9039,0.9039,0.9038,0.9039
AUDCAD,20050711,134000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050711,134100,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050711,134200,0.9036,0.9039,0.9036,0.9039
AUDCAD,20050711,134300,0.9039,0.9039,0.9036,0.9036
AUDCAD,20050711,134400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,134500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,134600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,134700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,134800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,134900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,135000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,135100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,135200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,135300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050711,135400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050711,135500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050711,135600,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050711,135700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050711,135800,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050711,135900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050711,140000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050711,140100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050711,140200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050711,140300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050711,140400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050711,140500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050711,140600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050711,140700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050711,140800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050711,140900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050711,141000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050711,141100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050711,141200,0.9039,0.9041,0.9039,0.9041
AUDCAD,20050711,141300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050711,141400,0.9042,0.9042,0.9040,0.9041
AUDCAD,20050711,141500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050711,141600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050711,141700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050711,141800,0.9042,0.9043,0.9042,0.9042
AUDCAD,20050711,141900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050711,142000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050711,142100,0.9040,0.9040,0.9036,0.9036
AUDCAD,20050711,142200,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050711,142300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050711,142400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050711,142500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,142600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050711,142700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050711,142800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050711,142900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050711,143000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050711,143100,0.9033,0.9033,0.9031,0.9031
AUDCAD,20050711,143200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050711,143300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20050711,143400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050711,143500,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050711,143600,0.9032,0.9032,0.9031,0.9032
AUDCAD,20050711,143700,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050711,143800,0.9034,0.9035,0.9033,0.9033
AUDCAD,20050711,143900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050711,144000,0.9031,0.9033,0.9031,0.9033
AUDCAD,20050711,144100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050711,144200,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050711,144300,0.9033,0.9034,0.9032,0.9034
AUDCAD,20050711,144400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050711,144500,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050711,144600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050711,144700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050711,144800,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050711,144900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050711,145000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050711,145100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050711,145200,0.9038,0.9040,0.9038,0.9040
AUDCAD,20050711,145300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050711,145400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050711,145500,0.9040,0.9040,0.9035,0.9035
AUDCAD,20050711,145600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050711,145700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050711,145800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050711,145900,0.9033,0.9033,0.9030,0.9030
AUDCAD,20050711,150000,0.9029,0.9029,0.9028,0.9029
AUDCAD,20050711,150100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050711,150200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050711,150300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050711,150400,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050711,150500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050711,150600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,150700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050711,150800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050711,150900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050711,151000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050711,151100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050711,151200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20050711,151300,0.9036,0.9036,0.9033,0.9033
AUDCAD,20050711,151400,0.9033,0.9033,0.9032,0.9033
AUDCAD,20050711,151500,0.9034,0.9035,0.9034,0.9034
AUDCAD,20050711,151600,0.9034,0.9036,0.9034,0.9036
AUDCAD,20050711,151700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050711,151800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050711,151900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,152000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050711,152100,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050711,152200,0.9031,0.9031,0.9027,0.9027
AUDCAD,20050711,152300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050711,152400,0.9025,0.9025,0.9023,0.9023
AUDCAD,20050711,152500,0.9022,0.9025,0.9022,0.9025
AUDCAD,20050711,152600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050711,152700,0.9023,0.9023,0.9022,0.9023
AUDCAD,20050711,152800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050711,152900,0.9022,0.9023,0.9022,0.9023
AUDCAD,20050711,153000,0.9024,0.9025,0.9024,0.9024
AUDCAD,20050711,153100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050711,153200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050711,153300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050711,153400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050711,153500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050711,153600,0.9021,0.9024,0.9021,0.9024
AUDCAD,20050711,153700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050711,153800,0.9025,0.9025,0.9024,0.9025
AUDCAD,20050711,153900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050711,154000,0.9028,0.9030,0.9028,0.9030
AUDCAD,20050711,154100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050711,154200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050711,154300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050711,154400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050711,154500,0.9032,0.9035,0.9032,0.9035
AUDCAD,20050711,154600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050711,154700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050711,154800,0.9037,0.9039,0.9037,0.9039
AUDCAD,20050711,154900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050711,155000,0.9039,0.9039,0.9038,0.9039
AUDCAD,20050711,155100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050711,155200,0.9041,0.9044,0.9041,0.9044
AUDCAD,20050711,155300,0.9045,0.9047,0.9045,0.9047
AUDCAD,20050711,155400,0.9046,0.9046,0.9045,0.9046
AUDCAD,20050711,155500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,155600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050711,155700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,155800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,155900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,160000,0.9050,0.9050,0.9048,0.9048
AUDCAD,20050711,160100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050711,160200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,160300,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050711,160400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050711,160500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,160600,0.9050,0.9051,0.9050,0.9050
AUDCAD,20050711,160700,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050711,160800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,160900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,161000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050711,161100,0.9050,0.9053,0.9050,0.9053
AUDCAD,20050711,161200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,161300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,161400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050711,161500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050711,161600,0.9055,0.9056,0.9054,0.9056
AUDCAD,20050711,161700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050711,161800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,161900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,162000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050711,162100,0.9057,0.9060,0.9057,0.9060
AUDCAD,20050711,162200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050711,162300,0.9060,0.9060,0.9057,0.9057
AUDCAD,20050711,162400,0.9057,0.9057,0.9054,0.9054
AUDCAD,20050711,162500,0.9053,0.9053,0.9050,0.9050
AUDCAD,20050711,162600,0.9050,0.9052,0.9050,0.9052
AUDCAD,20050711,162700,0.9051,0.9051,0.9050,0.9051
AUDCAD,20050711,162800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050711,162900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,163000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050711,163100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,163200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,163300,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050711,163400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050711,163500,0.9050,0.9051,0.9050,0.9050
AUDCAD,20050711,163600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050711,163700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050711,163800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050711,163900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050711,164000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050711,164100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050711,164200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,164300,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050711,164400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050711,164500,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050711,164600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050711,164700,0.9051,0.9060,0.9051,0.9060
AUDCAD,20050711,164800,0.9060,0.9060,0.9058,0.9060
AUDCAD,20050711,164900,0.9061,0.9063,0.9061,0.9063
AUDCAD,20050711,165000,0.9062,0.9062,0.9060,0.9060
AUDCAD,20050711,165100,0.9059,0.9059,0.9056,0.9057
AUDCAD,20050711,165200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050711,165300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050711,165400,0.9062,0.9066,0.9062,0.9066
AUDCAD,20050711,165500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050711,165600,0.9069,0.9073,0.9069,0.9072
AUDCAD,20050711,165700,0.9072,0.9078,0.9072,0.9078
AUDCAD,20050711,165800,0.9079,0.9080,0.9079,0.9079
AUDCAD,20050711,165900,0.9078,0.9078,0.9074,0.9074
AUDCAD,20050711,170000,0.9073,0.9074,0.9071,0.9074
AUDCAD,20050711,170100,0.9075,0.9076,0.9073,0.9073
AUDCAD,20050711,170200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050711,170300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20050711,170400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050711,170500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050711,170600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050711,170700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050711,170800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050711,170900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050711,171000,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050711,171100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050711,171200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050711,171300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050711,171400,0.9073,0.9074,0.9071,0.9071
AUDCAD,20050711,171500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050711,171600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20050711,171700,0.9070,0.9070,0.9068,0.9068
AUDCAD,20050711,171800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050711,171900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050711,172000,0.9068,0.9070,0.9068,0.9070
AUDCAD,20050711,172100,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050711,172200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050711,172300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050711,172400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050711,172500,0.9070,0.9070,0.9068,0.9068
AUDCAD,20050711,172600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050711,172700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050711,172800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050711,172900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050711,173000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050711,173100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050711,173200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050711,173300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050711,173400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050711,173500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050711,173600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050711,173700,0.9062,0.9063,0.9062,0.9063
AUDCAD,20050711,173800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050711,173900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050711,174000,0.9063,0.9064,0.9062,0.9064
AUDCAD,20050711,174100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050711,174200,0.9064,0.9066,0.9064,0.9066
AUDCAD,20050711,174300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050711,174400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050711,174500,0.9065,0.9065,0.9062,0.9062
AUDCAD,20050711,174600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050711,174700,0.9059,0.9060,0.9059,0.9059
AUDCAD,20050711,174800,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050711,174900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050711,175000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050711,175100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,175200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050711,175300,0.9054,0.9057,0.9054,0.9057
AUDCAD,20050711,175400,0.9058,0.9059,0.9058,0.9058
AUDCAD,20050711,175500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050711,175600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050711,175700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,175800,0.9055,0.9055,0.9054,0.9055
AUDCAD,20050711,175900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,180000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050711,180100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050711,180200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050711,180300,0.9052,0.9052,0.9050,0.9050
AUDCAD,20050711,180400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050711,180500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050711,180600,0.9052,0.9054,0.9052,0.9054
AUDCAD,20050711,180700,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050711,180800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050711,180900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050711,181000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050711,181100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050711,181200,0.9060,0.9063,0.9060,0.9063
AUDCAD,20050711,181300,0.9063,0.9063,0.9061,0.9061
AUDCAD,20050711,181400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050711,181500,0.9061,0.9064,0.9061,0.9064
AUDCAD,20050711,181600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050711,181700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050711,181800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050711,181900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050711,182000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050711,182100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050711,182200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050711,182300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050711,182400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050711,182500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050711,182600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050711,182700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050711,182800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050711,182900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050711,183000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050711,183100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050711,183200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050711,183300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050711,183400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20050711,183500,0.9070,0.9072,0.9070,0.9072
AUDCAD,20050711,183600,0.9073,0.9075,0.9073,0.9075
AUDCAD,20050711,183700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050711,183800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050711,183900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050711,184000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050711,184100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050711,184200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050711,184300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050711,184400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050711,184500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050711,184600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050711,184700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050711,184800,0.9080,0.9080,0.9079,0.9080
AUDCAD,20050711,184900,0.9080,0.9082,0.9080,0.9082
AUDCAD,20050711,185000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050711,185100,0.9082,0.9084,0.9082,0.9084
AUDCAD,20050711,185200,0.9084,0.9085,0.9083,0.9083
AUDCAD,20050711,185300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050711,185400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050711,185500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050711,185600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050711,185700,0.9085,0.9087,0.9085,0.9086
AUDCAD,20050711,185800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050711,185900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,190000,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050711,190100,0.9088,0.9089,0.9088,0.9088
AUDCAD,20050711,190200,0.9088,0.9089,0.9087,0.9087
AUDCAD,20050711,190300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,190400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050711,190500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050711,190600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050711,190700,0.9089,0.9091,0.9089,0.9091
AUDCAD,20050711,190800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050711,190900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,191000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,191100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,191200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050711,191300,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050711,191400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,191500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,191600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050711,191700,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050711,191800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050711,191900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050711,192000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050711,192100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050711,192200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050711,192300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050711,192400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050711,192500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050711,192600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050711,192700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050711,192800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,192900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,193000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050711,193100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050711,193200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050711,193300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050711,193400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,193500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,193600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050711,193700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,193800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050711,193900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050711,194000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050711,194100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,194200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,194300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,194400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,194500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050711,194600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,194700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,194800,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050711,194900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050711,195000,0.9089,0.9089,0.9086,0.9086
AUDCAD,20050711,195100,0.9086,0.9086,0.9085,0.9086
AUDCAD,20050711,195200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,195300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050711,195400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,195500,0.9085,0.9086,0.9085,0.9085
AUDCAD,20050711,195600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050711,195700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,195800,0.9086,0.9086,0.9084,0.9084
AUDCAD,20050711,195900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050711,200000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050711,200100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050711,200200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050711,200300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,200400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050711,200500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050711,200600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,200700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,200800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050711,200900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,201000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,201100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050711,201200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050711,201300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050711,201400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050711,201500,0.9086,0.9090,0.9086,0.9090
AUDCAD,20050711,201600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,201700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,201800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050711,201900,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050711,202000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050711,202100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050711,202200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050711,202300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050711,202400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050711,202500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050711,202600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050711,202700,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050711,202800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050711,202900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050711,203000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050711,203100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050711,203200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050711,203300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050711,203400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050711,203500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050711,203600,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050711,203700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050711,203800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050711,203900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050711,204000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050711,204100,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050711,204200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,204300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,204400,0.9087,0.9087,0.9085,0.9086
AUDCAD,20050711,204500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,204600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050711,204700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,204800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050711,204900,0.9088,0.9089,0.9087,0.9087
AUDCAD,20050711,205000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,205100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050711,205200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,205300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,205400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050711,205500,0.9084,0.9084,0.9081,0.9081
AUDCAD,20050711,205600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050711,205700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050711,205800,0.9082,0.9082,0.9079,0.9079
AUDCAD,20050711,205900,0.9080,0.9082,0.9080,0.9082
AUDCAD,20050711,210000,0.9082,0.9082,0.9079,0.9079
AUDCAD,20050711,210100,0.9079,0.9082,0.9079,0.9082
AUDCAD,20050711,210200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050711,210300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050711,210400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050711,210500,0.9081,0.9081,0.9080,0.9081
AUDCAD,20050711,210600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050711,210700,0.9078,0.9078,0.9072,0.9072
AUDCAD,20050711,210800,0.9072,0.9072,0.9071,0.9072
AUDCAD,20050711,210900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050711,211000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050711,211100,0.9073,0.9074,0.9073,0.9073
AUDCAD,20050711,211200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20050711,211300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050711,211400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050711,211500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050711,211600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050711,211700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050711,211800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050711,211900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050711,212000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050711,212100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050711,212200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050711,212300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050711,212400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050711,212500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050711,212600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050711,212700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050711,212800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050711,212900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050711,213000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050711,213100,0.9078,0.9080,0.9078,0.9080
AUDCAD,20050711,213200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050711,213300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050711,213400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050711,213500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050711,213600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050711,213700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050711,213800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050711,213900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050711,214000,0.9085,0.9086,0.9085,0.9085
AUDCAD,20050711,214100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,214200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050711,214300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,214400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,214500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050711,214600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050711,214700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050711,214800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050711,214900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050711,215000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,215100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,215200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,215300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050711,215400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050711,215500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050711,215600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050711,215700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050711,215800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,215900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,220000,0.9087,0.9088,0.9087,0.9087
AUDCAD,20050711,220100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050711,220200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050711,220300,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050711,220400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050711,220500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050711,220600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050711,220700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,220800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,220900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,221000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050711,221100,0.9093,0.9099,0.9093,0.9099
AUDCAD,20050711,221200,0.9100,0.9100,0.9097,0.9097
AUDCAD,20050711,221300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050711,221400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050711,221500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050711,221600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050711,221700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050711,221800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050711,221900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050711,222000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050711,222100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050711,222200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050711,222300,0.9093,0.9093,0.9090,0.9090
AUDCAD,20050711,222400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,222500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050711,222600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050711,222700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050711,222800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050711,222900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050711,223000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050711,223100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050711,223200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050711,223300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050711,223400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050711,223500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050711,223600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050711,223700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050711,223800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050711,223900,0.9097,0.9097,0.9096,0.9097
AUDCAD,20050711,224000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050711,224100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050711,224200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050711,224300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050711,224400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050711,224500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050711,224600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050711,224700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050711,224800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050711,224900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050711,225000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050711,225100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050711,225200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050711,225300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050711,225400,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050711,225500,0.9093,0.9097,0.9093,0.9097
AUDCAD,20050711,225600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050711,225700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050711,225800,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050711,225900,0.9096,0.9098,0.9096,0.9098
AUDCAD,20050711,230000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050711,230100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050711,230200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050711,230300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050711,230400,0.9097,0.9098,0.9097,0.9097
AUDCAD,20050711,230500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050711,230600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050711,230700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050711,230800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050711,230900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050711,231000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050711,231100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050711,231200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050711,231300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050711,231400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050711,231500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050711,231600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050711,231700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050711,231800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050711,231900,0.9092,0.9092,0.9089,0.9089
AUDCAD,20050711,232000,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050711,232100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050711,232200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050711,232300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,232400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,232500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,232600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050711,232700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050711,232800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050711,232900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,233000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050711,233100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050711,233200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050711,233300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050711,233400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050711,233500,0.9091,0.9092,0.9091,0.9091
AUDCAD,20050711,233600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050711,233700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,233800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050711,233900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,234000,0.9090,0.9091,0.9090,0.9090
AUDCAD,20050711,234100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050711,234200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,234300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,234400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050711,234500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050711,234600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050711,234700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,234800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,234900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,235000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,235100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050711,235200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050711,235300,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050711,235400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050711,235500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050711,235600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050711,235700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050711,235800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050711,235900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050712,000000,0.9090,0.9090,0.9090,0.9090
AUDNZD,20050711,000100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,000200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,000300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050711,000400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,000500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,000600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,000700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,000800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,000900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,001000,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,001100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,001200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,001300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,001400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,001500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050711,001600,1.0999,1.1000,1.0999,1.0999
AUDNZD,20050711,001700,1.0998,1.1000,1.0998,1.0999
AUDNZD,20050711,001800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,001900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050711,002000,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050711,002100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,002200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,002300,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050711,002400,1.0996,1.0996,1.0994,1.0995
AUDNZD,20050711,002500,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050711,002600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,002700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,002800,1.0997,1.0998,1.0996,1.0998
AUDNZD,20050711,002900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,003000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,003100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,003200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,003300,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050711,003400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,003500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050711,003600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,003700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050711,003800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050711,003900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050711,004000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050711,004100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050711,004200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050711,004300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,004400,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050711,004500,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050711,004600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,004700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,004800,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050711,004900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,005000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,005100,1.0996,1.0997,1.0992,1.0992
AUDNZD,20050711,005200,1.0991,1.0991,1.0989,1.0990
AUDNZD,20050711,005300,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050711,005400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050711,005500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,005600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050711,005700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,005800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,005900,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050711,010000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,010100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,010200,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050711,010300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050711,010400,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050711,010500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050711,010600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,010700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,010800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,010900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,011000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,011100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,011200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050711,011300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,011400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,011500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,011600,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050711,011700,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050711,011800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,011900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,012000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,012100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050711,012200,1.0999,1.0999,1.0995,1.0995
AUDNZD,20050711,012300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,012400,1.0995,1.0999,1.0995,1.0999
AUDNZD,20050711,012500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,012600,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050711,012700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,012800,1.1001,1.1007,1.1001,1.1007
AUDNZD,20050711,012900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,013000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,013100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,013200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,013300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,013400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,013500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,013600,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050711,013700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,013800,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050711,013900,1.1009,1.1009,1.1006,1.1006
AUDNZD,20050711,014000,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050711,014100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,014200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,014300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050711,014400,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050711,014500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050711,014600,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050711,014700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,014800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,014900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,015000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,015100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,015200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,015300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050711,015400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,015500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,015600,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050711,015700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,015800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050711,015900,1.1001,1.1008,1.1001,1.1008
AUDNZD,20050711,020000,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050711,020100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050711,020200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050711,020300,1.1008,1.1010,1.1008,1.1009
AUDNZD,20050711,020400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,020500,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050711,020600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,020700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,020800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,020900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,021000,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050711,021100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,021200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,021300,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050711,021400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050711,021500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050711,021600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050711,021700,1.1013,1.1013,1.1010,1.1010
AUDNZD,20050711,021800,1.1010,1.1011,1.1010,1.1010
AUDNZD,20050711,021900,1.1010,1.1010,1.1009,1.1010
AUDNZD,20050711,022000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050711,022100,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050711,022200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,022300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,022400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050711,022500,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050711,022600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050711,022700,1.1008,1.1010,1.1008,1.1008
AUDNZD,20050711,022800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050711,022900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,023000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050711,023100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050711,023200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,023300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,023400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,023500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050711,023600,1.1011,1.1012,1.1011,1.1011
AUDNZD,20050711,023700,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050711,023800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050711,023900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050711,024000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050711,024100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050711,024200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,024300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,024400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,024500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,024600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,024700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,024800,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050711,024900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,025000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,025100,1.1006,1.1009,1.1006,1.1009
AUDNZD,20050711,025200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,025300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,025400,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050711,025500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,025600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050711,025700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,025800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,025900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,030000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,030100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,030200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,030300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050711,030400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,030500,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050711,030600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,030700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,030800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,030900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,031000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,031100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,031200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,031300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,031400,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050711,031500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,031600,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050711,031700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,031800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,031900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,032000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050711,032100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,032200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,032300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,032400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,032500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,032600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,032700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,032800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,032900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,033000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,033100,1.0999,1.0999,1.0994,1.0994
AUDNZD,20050711,033200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,033300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050711,033400,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050711,033500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,033600,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050711,033700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,033800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,033900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,034000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,034100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,034200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050711,034300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,034400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,034500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,034600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,034700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,034800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,034900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,035000,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050711,035100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,035200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,035300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,035400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050711,035500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,035600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,035700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050711,035800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,035900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050711,040000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,040100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,040200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,040300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,040400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,040500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,040600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,040700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,040800,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,040900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,041000,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050711,041100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,041200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,041300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,041400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050711,041500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,041600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,041700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,041800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050711,041900,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050711,042000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050711,042100,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050711,042200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050711,042300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050711,042400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,042500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,042600,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050711,042700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050711,042800,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050711,042900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050711,043000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050711,043100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,043200,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050711,043300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,043400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,043500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,043600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050711,043700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050711,043800,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,043900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,044000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,044100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,044200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,044300,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,044400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,044500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050711,044600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,044700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050711,044800,1.1003,1.1004,1.1003,1.1003
AUDNZD,20050711,044900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050711,045000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,045100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,045200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050711,045300,1.1000,1.1000,1.0992,1.0992
AUDNZD,20050711,045400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050711,045500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050711,045600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,045700,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050711,045800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050711,045900,1.0987,1.0989,1.0987,1.0988
AUDNZD,20050711,050000,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050711,050100,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050711,050200,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050711,050300,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050711,050400,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050711,050500,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050711,050600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,050700,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050711,050800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,050900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,051000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,051100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,051200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,051300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,051400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050711,051500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050711,051600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,051700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050711,051800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,051900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,052000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,052100,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050711,052200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,052300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,052400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,052500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,052600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,052700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,052800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,052900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,053000,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,053100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,053200,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050711,053300,1.0999,1.1000,1.0998,1.1000
AUDNZD,20050711,053400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,053500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050711,053600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,053700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,053800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,053900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,054000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,054100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,054200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,054300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,054400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,054500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,054600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,054700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,054800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,054900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,055000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,055100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,055200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,055300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050711,055400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,055500,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050711,055600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050711,055700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,055800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,055900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,060000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050711,060100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050711,060200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050711,060300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,060400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,060500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,060600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,060700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050711,060800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,060900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,061000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,061100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050711,061200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,061300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,061400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,061500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050711,061600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,061700,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050711,061800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050711,061900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,062000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,062100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,062200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,062300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,062400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,062500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,062600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050711,062700,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050711,062800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,062900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,063000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,063100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,063200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,063300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,063400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,063500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,063600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,063700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,063800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,063900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,064000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,064100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,064200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,064300,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050711,064400,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050711,064500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,064600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,064700,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,064800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,064900,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050711,065000,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050711,065100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,065200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,065300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,065400,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050711,065500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,065600,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050711,065700,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050711,065800,1.1004,1.1004,1.1002,1.1004
AUDNZD,20050711,065900,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050711,070000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,070100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,070200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,070300,1.1006,1.1007,1.1005,1.1007
AUDNZD,20050711,070400,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,070500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,070600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,070700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,070800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050711,070900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050711,071000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050711,071100,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050711,071200,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050711,071300,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050711,071400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,071500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050711,071600,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,071700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,071800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050711,071900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,072000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050711,072100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,072200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,072300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,072400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,072500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050711,072600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,072700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,072800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050711,072900,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050711,073000,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050711,073100,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050711,073200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050711,073300,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050711,073400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,073500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,073600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,073700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,073800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,073900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,074000,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050711,074100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050711,074200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,074300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,074400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,074500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,074600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050711,074700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,074800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,074900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,075000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,075100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050711,075200,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050711,075300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,075400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,075500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,075600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,075700,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,075800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,075900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050711,080000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,080100,1.1010,1.1010,1.1007,1.1007
AUDNZD,20050711,080200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,080300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,080400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,080500,1.1007,1.1007,1.1002,1.1003
AUDNZD,20050711,080600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050711,080700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050711,080800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050711,080900,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050711,081000,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050711,081100,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050711,081200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050711,081300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,081400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,081500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,081600,1.1010,1.1016,1.1010,1.1016
AUDNZD,20050711,081700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050711,081800,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050711,081900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,082000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050711,082100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050711,082200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,082300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050711,082400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050711,082500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,082600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,082700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050711,082800,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050711,082900,1.1002,1.1003,1.0996,1.0996
AUDNZD,20050711,083000,1.0995,1.0995,1.0994,1.0995
AUDNZD,20050711,083100,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050711,083200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,083300,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050711,083400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,083500,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050711,083600,1.0996,1.0996,1.0994,1.0996
AUDNZD,20050711,083700,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050711,083800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050711,083900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,084000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,084100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050711,084200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050711,084300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,084400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,084500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,084600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,084700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,084800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050711,084900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050711,085000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050711,085100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050711,085200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050711,085300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,085400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050711,085500,1.0993,1.0997,1.0993,1.0997
AUDNZD,20050711,085600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050711,085700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,085800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,085900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050711,090000,1.0998,1.1000,1.0998,1.0999
AUDNZD,20050711,090100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050711,090200,1.1000,1.1002,1.1000,1.1001
AUDNZD,20050711,090300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,090400,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050711,090500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,090600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,090700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,090800,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050711,090900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050711,091000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,091100,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050711,091200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050711,091300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,091400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,091500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,091600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,091700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050711,091800,1.0999,1.1002,1.0999,1.1002
AUDNZD,20050711,091900,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050711,092000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,092100,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050711,092200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,092300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,092400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,092500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050711,092600,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050711,092700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050711,092800,1.0999,1.1003,1.0999,1.1003
AUDNZD,20050711,092900,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050711,093000,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050711,093100,1.1002,1.1002,1.0998,1.0998
AUDNZD,20050711,093200,1.0997,1.1001,1.0996,1.1001
AUDNZD,20050711,093300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,093400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,093500,1.1002,1.1002,1.0999,1.0999
AUDNZD,20050711,093600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,093700,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050711,093800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050711,093900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,094000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,094100,1.1002,1.1002,1.1000,1.1001
AUDNZD,20050711,094200,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050711,094300,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,094400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,094500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050711,094600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050711,094700,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050711,094800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050711,094900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050711,095000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050711,095100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050711,095200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050711,095300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,095400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050711,095500,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050711,095600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,095700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050711,095800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050711,095900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,100000,1.0994,1.0994,1.0992,1.0994
AUDNZD,20050711,100100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,100200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050711,100300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,100400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,100500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050711,100600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050711,100700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050711,100800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050711,100900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,101000,1.0997,1.0998,1.0996,1.0998
AUDNZD,20050711,101100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050711,101200,1.1000,1.1000,1.0996,1.0996
AUDNZD,20050711,101300,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050711,101400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050711,101500,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050711,101600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050711,101700,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050711,101800,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050711,101900,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050711,102000,1.0996,1.0997,1.0994,1.0997
AUDNZD,20050711,102100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,102200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050711,102300,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050711,102400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,102500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050711,102600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050711,102700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050711,102800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050711,102900,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050711,103000,1.0987,1.0989,1.0987,1.0987
AUDNZD,20050711,103100,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050711,103200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050711,103300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050711,103400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050711,103500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050711,103600,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050711,103700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050711,103800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,103900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050711,104000,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050711,104100,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050711,104200,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050711,104300,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050711,104400,1.0993,1.0994,1.0992,1.0994
AUDNZD,20050711,104500,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050711,104600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050711,104700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050711,104800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050711,104900,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050711,105000,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050711,105100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050711,105200,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050711,105300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050711,105400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050711,105500,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050711,105600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050711,105700,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050711,105800,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050711,105900,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050711,110000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050711,110100,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050711,110200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050711,110300,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050711,110400,1.0987,1.0989,1.0987,1.0988
AUDNZD,20050711,110500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050711,110600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050711,110700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050711,110800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050711,110900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050711,111000,1.0985,1.0987,1.0984,1.0987
AUDNZD,20050711,111100,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050711,111200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050711,111300,1.0982,1.0985,1.0982,1.0985
AUDNZD,20050711,111400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050711,111500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050711,111600,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050711,111700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050711,111800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050711,111900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050711,112000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050711,112100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050711,112200,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050711,112300,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050711,112400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050711,112500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050711,112600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050711,112700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,112800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,112900,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050711,113000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050711,113100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050711,113200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,113300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,113400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,113500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050711,113600,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050711,113700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,113800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,113900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050711,114000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,114100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,114200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050711,114300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050711,114400,1.0988,1.0988,1.0987,1.0988
AUDNZD,20050711,114500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050711,114600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050711,114700,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050711,114800,1.0988,1.0988,1.0987,1.0988
AUDNZD,20050711,114900,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050711,115000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050711,115100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050711,115200,1.0996,1.0997,1.0995,1.0997
AUDNZD,20050711,115300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,115400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050711,115500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,115600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050711,115700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050711,115800,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050711,115900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,120000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050711,120100,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050711,120200,1.1000,1.1002,1.1000,1.1000
AUDNZD,20050711,120300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,120400,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050711,120500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,120600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,120700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050711,120800,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050711,120900,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050711,121000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050711,121100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,121200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,121300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050711,121400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,121500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,121600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,121700,1.0998,1.0998,1.0995,1.0996
AUDNZD,20050711,121800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,121900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,122000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,122100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,122200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,122300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050711,122400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,122500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,122600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,122700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,122800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,122900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,123000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050711,123100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,123200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,123300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050711,123400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050711,123500,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050711,123600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050711,123700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050711,123800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050711,123900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050711,124000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,124100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050711,124200,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,124300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,124400,1.1002,1.1005,1.1002,1.1004
AUDNZD,20050711,124500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,124600,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050711,124700,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050711,124800,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050711,124900,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050711,125000,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050711,125100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050711,125200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,125300,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,125400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050711,125500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,125600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050711,125700,1.1007,1.1012,1.1007,1.1012
AUDNZD,20050711,125800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050711,125900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,130000,1.1015,1.1015,1.1010,1.1010
AUDNZD,20050711,130100,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050711,130200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050711,130300,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050711,130400,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050711,130500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,130600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050711,130700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050711,130800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050711,130900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050711,131000,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050711,131100,1.1007,1.1007,1.1003,1.1003
AUDNZD,20050711,131200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050711,131300,1.1002,1.1005,1.1002,1.1005
AUDNZD,20050711,131400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,131500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,131600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,131700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,131800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050711,131900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050711,132000,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050711,132100,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050711,132200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050711,132300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050711,132400,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050711,132500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,132600,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050711,132700,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,132800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,132900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,133000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,133100,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,133200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,133300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,133400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050711,133500,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050711,133600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050711,133700,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050711,133800,1.1009,1.1010,1.1008,1.1008
AUDNZD,20050711,133900,1.1008,1.1010,1.1007,1.1010
AUDNZD,20050711,134000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,134100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,134200,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050711,134300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050711,134400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050711,134500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050711,134600,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050711,134700,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050711,134800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,134900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,135000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,135100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,135200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,135300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050711,135400,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050711,135500,1.1006,1.1006,1.0998,1.0998
AUDNZD,20050711,135600,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050711,135700,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050711,135800,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050711,135900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,140000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,140100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050711,140200,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050711,140300,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050711,140400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050711,140500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,140600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,140700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050711,140800,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,140900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050711,141000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,141100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,141200,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050711,141300,1.1003,1.1005,1.1003,1.1004
AUDNZD,20050711,141400,1.1004,1.1005,1.1003,1.1005
AUDNZD,20050711,141500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050711,141600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,141700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,141800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050711,141900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050711,142000,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050711,142100,1.1007,1.1011,1.1007,1.1011
AUDNZD,20050711,142200,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050711,142300,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050711,142400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,142500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,142600,1.1009,1.1013,1.1008,1.1013
AUDNZD,20050711,142700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050711,142800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050711,142900,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050711,143000,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050711,143100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050711,143200,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050711,143300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050711,143400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050711,143500,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050711,143600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050711,143700,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050711,143800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050711,143900,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050711,144000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050711,144100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050711,144200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050711,144300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050711,144400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050711,144500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050711,144600,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050711,144700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050711,144800,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050711,144900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050711,145000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050711,145100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050711,145200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050711,145300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050711,145400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050711,145500,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050711,145600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050711,145700,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050711,145800,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050711,145900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050711,150000,1.1019,1.1020,1.1019,1.1019
AUDNZD,20050711,150100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050711,150200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050711,150300,1.1023,1.1024,1.1023,1.1023
AUDNZD,20050711,150400,1.1024,1.1025,1.1024,1.1024
AUDNZD,20050711,150500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050711,150600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050711,150700,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050711,150800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050711,150900,1.1028,1.1031,1.1028,1.1030
AUDNZD,20050711,151000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050711,151100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050711,151200,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050711,151300,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050711,151400,1.1028,1.1029,1.1028,1.1028
AUDNZD,20050711,151500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050711,151600,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050711,151700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050711,151800,1.1030,1.1030,1.1029,1.1030
AUDNZD,20050711,151900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050711,152000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050711,152100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050711,152200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050711,152300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050711,152400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050711,152500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050711,152600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050711,152700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050711,152800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050711,152900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050711,153000,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050711,153100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050711,153200,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050711,153300,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050711,153400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050711,153500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050711,153600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050711,153700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050711,153800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050711,153900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050711,154000,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050711,154100,1.1028,1.1032,1.1028,1.1032
AUDNZD,20050711,154200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050711,154300,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050711,154400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050711,154500,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050711,154600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050711,154700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050711,154800,1.1033,1.1033,1.1030,1.1032
AUDNZD,20050711,154900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050711,155000,1.1033,1.1033,1.1029,1.1029
AUDNZD,20050711,155100,1.1029,1.1030,1.1028,1.1028
AUDNZD,20050711,155200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050711,155300,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050711,155400,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050711,155500,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050711,155600,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050711,155700,1.1015,1.1018,1.1013,1.1016
AUDNZD,20050711,155800,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050711,155900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050711,160000,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050711,160100,1.1015,1.1019,1.1015,1.1019
AUDNZD,20050711,160200,1.1020,1.1020,1.1015,1.1015
AUDNZD,20050711,160300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050711,160400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050711,160500,1.1017,1.1019,1.1017,1.1018
AUDNZD,20050711,160600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050711,160700,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050711,160800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,160900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050711,161000,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050711,161100,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050711,161200,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050711,161300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050711,161400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050711,161500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050711,161600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050711,161700,1.1024,1.1026,1.1022,1.1022
AUDNZD,20050711,161800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050711,161900,1.1019,1.1021,1.1019,1.1020
AUDNZD,20050711,162000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050711,162100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050711,162200,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050711,162300,1.1019,1.1019,1.1016,1.1016
AUDNZD,20050711,162400,1.1016,1.1019,1.1016,1.1019
AUDNZD,20050711,162500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050711,162600,1.1018,1.1019,1.1018,1.1018
AUDNZD,20050711,162700,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050711,162800,1.1019,1.1020,1.1018,1.1018
AUDNZD,20050711,162900,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050711,163000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050711,163100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050711,163200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050711,163300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050711,163400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050711,163500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050711,163600,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050711,163700,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050711,163800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050711,163900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050711,164000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050711,164100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050711,164200,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050711,164300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050711,164400,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050711,164500,1.1022,1.1022,1.1015,1.1015
AUDNZD,20050711,164600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050711,164700,1.1014,1.1017,1.1014,1.1017
AUDNZD,20050711,164800,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050711,164900,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050711,165000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050711,165100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050711,165200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050711,165300,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050711,165400,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050711,165500,1.1016,1.1017,1.1014,1.1014
AUDNZD,20050711,165600,1.1013,1.1020,1.1012,1.1019
AUDNZD,20050711,165700,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050711,165800,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050711,165900,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050711,170000,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050711,170100,1.1021,1.1024,1.1021,1.1023
AUDNZD,20050711,170200,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050711,170300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050711,170400,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050711,170500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050711,170600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050711,170700,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050711,170800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050711,170900,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050711,171000,1.1019,1.1020,1.1018,1.1020
AUDNZD,20050711,171100,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050711,171200,1.1018,1.1022,1.1018,1.1022
AUDNZD,20050711,171300,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050711,171400,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050711,171500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050711,171600,1.1019,1.1019,1.1014,1.1014
AUDNZD,20050711,171700,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050711,171800,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050711,171900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050711,172000,1.1018,1.1018,1.1016,1.1018
AUDNZD,20050711,172100,1.1020,1.1021,1.1018,1.1018
AUDNZD,20050711,172200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050711,172300,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050711,172400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050711,172500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,172600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050711,172700,1.1012,1.1015,1.1012,1.1015
AUDNZD,20050711,172800,1.1014,1.1014,1.1013,1.1014
AUDNZD,20050711,172900,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050711,173000,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050711,173100,1.1014,1.1015,1.1013,1.1013
AUDNZD,20050711,173200,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050711,173300,1.1010,1.1011,1.1009,1.1011
AUDNZD,20050711,173400,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050711,173500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050711,173600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,173700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050711,173800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050711,173900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,174000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050711,174100,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050711,174200,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050711,174300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050711,174400,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050711,174500,1.1014,1.1015,1.1014,1.1014
AUDNZD,20050711,174600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050711,174700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050711,174800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050711,174900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050711,175000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050711,175100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050711,175200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050711,175300,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050711,175400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,175500,1.1013,1.1013,1.1012,1.1013
AUDNZD,20050711,175600,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050711,175700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050711,175800,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050711,175900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050711,180000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050711,180100,1.1012,1.1013,1.1009,1.1009
AUDNZD,20050711,180200,1.1008,1.1008,1.1001,1.1001
AUDNZD,20050711,180300,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,180400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,180500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,180600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050711,180700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050711,180800,1.1006,1.1009,1.1006,1.1009
AUDNZD,20050711,180900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,181000,1.1012,1.1012,1.1008,1.1008
AUDNZD,20050711,181100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050711,181200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050711,181300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050711,181400,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050711,181500,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050711,181600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050711,181700,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050711,181800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,181900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050711,182000,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050711,182100,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050711,182200,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050711,182300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050711,182400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050711,182500,1.1012,1.1012,1.1011,1.1012
AUDNZD,20050711,182600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050711,182700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,182800,1.1012,1.1012,1.1011,1.1012
AUDNZD,20050711,182900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050711,183000,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050711,183100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,183200,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050711,183300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050711,183400,1.1011,1.1013,1.1011,1.1012
AUDNZD,20050711,183500,1.1012,1.1012,1.1011,1.1012
AUDNZD,20050711,183600,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050711,183700,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050711,183800,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050711,183900,1.1020,1.1021,1.1019,1.1019
AUDNZD,20050711,184000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050711,184100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050711,184200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050711,184300,1.1020,1.1021,1.1019,1.1019
AUDNZD,20050711,184400,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050711,184500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050711,184600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050711,184700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050711,184800,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050711,184900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050711,185000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050711,185100,1.1013,1.1015,1.1013,1.1014
AUDNZD,20050711,185200,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050711,185300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050711,185400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050711,185500,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050711,185600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050711,185700,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050711,185800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050711,185900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050711,190000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050711,190100,1.1015,1.1017,1.1015,1.1015
AUDNZD,20050711,190200,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050711,190300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050711,190400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050711,190500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050711,190600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050711,190700,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050711,190800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050711,190900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,191000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050711,191100,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050711,191200,1.1010,1.1010,1.1008,1.1009
AUDNZD,20050711,191300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050711,191400,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050711,191500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,191600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050711,191700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,191800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,191900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,192000,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050711,192100,1.1011,1.1011,1.1007,1.1007
AUDNZD,20050711,192200,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050711,192300,1.1005,1.1005,1.1003,1.1004
AUDNZD,20050711,192400,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050711,192500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,192600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,192700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,192800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,192900,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050711,193000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,193100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,193200,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,193300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,193400,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050711,193500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,193600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,193700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050711,193800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,193900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,194000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,194100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,194200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,194300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,194400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,194500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,194600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,194700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,194800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,194900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,195000,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050711,195100,1.0999,1.1000,1.0997,1.0997
AUDNZD,20050711,195200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,195300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,195400,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050711,195500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050711,195600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,195700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,195800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,195900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,200000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,200100,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050711,200200,1.0996,1.1001,1.0996,1.1001
AUDNZD,20050711,200300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,200400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,200500,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050711,200600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,200700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,200800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050711,200900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,201000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050711,201100,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050711,201200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050711,201300,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050711,201400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,201500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,201600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,201700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,201800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,201900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,202000,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050711,202100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,202200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,202300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,202400,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050711,202500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,202600,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050711,202700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,202800,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050711,202900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050711,203000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050711,203100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,203200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050711,203300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,203400,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050711,203500,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050711,203600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,203700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050711,203800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,203900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,204000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050711,204100,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050711,204200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050711,204300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050711,204400,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050711,204500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050711,204600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050711,204700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050711,204800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050711,204900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,205000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,205100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,205200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050711,205300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050711,205400,1.0994,1.0994,1.0991,1.0992
AUDNZD,20050711,205500,1.0992,1.0992,1.0988,1.0988
AUDNZD,20050711,205600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050711,205700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050711,205800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050711,205900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050711,210000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050711,210100,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050711,210200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050711,210300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,210400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050711,210500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050711,210600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,210700,1.0994,1.0996,1.0992,1.0992
AUDNZD,20050711,210800,1.0991,1.0992,1.0990,1.0992
AUDNZD,20050711,210900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050711,211000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,211100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050711,211200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050711,211300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050711,211400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,211500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050711,211600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050711,211700,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050711,211800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,211900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,212000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,212100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,212200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,212300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,212400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,212500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,212600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,212700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050711,212800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,212900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050711,213000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050711,213100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,213200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050711,213300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050711,213400,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050711,213500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,213600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,213700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,213800,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050711,213900,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050711,214000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050711,214100,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050711,214200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,214300,1.1002,1.1002,1.1000,1.1001
AUDNZD,20050711,214400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,214500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050711,214600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050711,214700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,214800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,214900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050711,215000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,215100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,215200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,215300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,215400,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050711,215500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,215600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,215700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,215800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,215900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050711,220000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050711,220100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,220200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,220300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050711,220400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050711,220500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050711,220600,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050711,220700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050711,220800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,220900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050711,221000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050711,221100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,221200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,221300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050711,221400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050711,221500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050711,221600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050711,221700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050711,221800,1.0996,1.0996,1.0994,1.0996
AUDNZD,20050711,221900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050711,222000,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050711,222100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050711,222200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,222300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050711,222400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050711,222500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050711,222600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050711,222700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050711,222800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050711,222900,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050711,223000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050711,223100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050711,223200,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050711,223300,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050711,223400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050711,223500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050711,223600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050711,223700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050711,223800,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050711,223900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050711,224000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,224100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,224200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,224300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,224400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050711,224500,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050711,224600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,224700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050711,224800,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050711,224900,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050711,225000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050711,225100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,225200,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050711,225300,1.1004,1.1005,1.1003,1.1005
AUDNZD,20050711,225400,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050711,225500,1.1001,1.1006,1.1001,1.1006
AUDNZD,20050711,225600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050711,225700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,225800,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050711,225900,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050711,230000,1.1011,1.1011,1.1009,1.1011
AUDNZD,20050711,230100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050711,230200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,230300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050711,230400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050711,230500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,230600,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050711,230700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050711,230800,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050711,230900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,231000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,231100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,231200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,231300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050711,231400,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050711,231500,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050711,231600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050711,231700,1.1012,1.1012,1.1009,1.1009
AUDNZD,20050711,231800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,231900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050711,232000,1.1010,1.1011,1.1010,1.1010
AUDNZD,20050711,232100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050711,232200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,232300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,232400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050711,232500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,232600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050711,232700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050711,232800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050711,232900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050711,233000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050711,233100,1.1002,1.1003,1.1001,1.1003
AUDNZD,20050711,233200,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050711,233300,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050711,233400,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050711,233500,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050711,233600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050711,233700,1.1007,1.1008,1.1006,1.1008
AUDNZD,20050711,233800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050711,233900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050711,234000,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,234100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,234200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,234300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050711,234400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050711,234500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050711,234600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050711,234700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050711,234800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050711,234900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050711,235000,1.1009,1.1010,1.1009,1.1009
AUDNZD,20050711,235100,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050711,235200,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050711,235300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050711,235400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050711,235500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050711,235600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050711,235700,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050711,235800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050711,235900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050712,000000,1.1011,1.1011,1.1011,1.1011
NZDCHF,20050711,000100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,000200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050711,000300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,000400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050711,000500,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050711,000600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050711,000700,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050711,000800,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050711,000900,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050711,001000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050711,001100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,001200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,001300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,001400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050711,001500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,001600,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050711,001700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050711,001800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050711,001900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050711,002000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,002100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,002200,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050711,002300,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050711,002400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050711,002500,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050711,002600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,002700,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050711,002800,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050711,002900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050711,003000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,003100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050711,003200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,003300,0.8771,0.8774,0.8771,0.8774
NZDCHF,20050711,003400,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050711,003500,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050711,003600,0.8775,0.8776,0.8775,0.8775
NZDCHF,20050711,003700,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050711,003800,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050711,003900,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050711,004000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,004100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,004200,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050711,004300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050711,004400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,004500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,004600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,004700,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050711,004800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050711,004900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,005000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,005100,0.8771,0.8775,0.8771,0.8775
NZDCHF,20050711,005200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050711,005300,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050711,005400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050711,005500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050711,005600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050711,005700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050711,005800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050711,005900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050711,010000,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050711,010100,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050711,010200,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050711,010300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050711,010400,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050711,010500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050711,010600,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050711,010700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050711,010800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,010900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050711,011000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050711,011100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050711,011200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050711,011300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050711,011400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050711,011500,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050711,011600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050711,011700,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050711,011800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050711,011900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,012000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,012100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050711,012200,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050711,012300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050711,012400,0.8775,0.8775,0.8772,0.8772
NZDCHF,20050711,012500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050711,012600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,012700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,012800,0.8770,0.8770,0.8766,0.8766
NZDCHF,20050711,012900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,013000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,013100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,013200,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050711,013300,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050711,013400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,013500,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050711,013600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,013700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050711,013800,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050711,013900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050711,014000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,014100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,014200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,014300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,014400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,014500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,014600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050711,014700,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050711,014800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,014900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050711,015000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,015100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,015200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,015300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050711,015400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,015500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050711,015600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,015700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050711,015800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,015900,0.8764,0.8764,0.8761,0.8761
NZDCHF,20050711,020000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,020100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,020200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,020300,0.8760,0.8760,0.8758,0.8759
NZDCHF,20050711,020400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,020500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,020600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,020700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,020800,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050711,020900,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050711,021000,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050711,021100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,021200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,021300,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050711,021400,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050711,021500,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050711,021600,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050711,021700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,021800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,021900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050711,022000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050711,022100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050711,022200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,022300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,022400,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050711,022500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,022600,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050711,022700,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050711,022800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050711,022900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,023000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,023100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,023200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,023300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,023400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,023500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,023600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,023700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050711,023800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050711,023900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,024000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,024100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,024200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,024300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,024400,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050711,024500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050711,024600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,024700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,024800,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050711,024900,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050711,025000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050711,025100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,025200,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050711,025300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050711,025400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,025500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,025600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050711,025700,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050711,025800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,025900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,030000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,030100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050711,030200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050711,030300,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050711,030400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050711,030500,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050711,030600,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050711,030700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050711,030800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050711,030900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050711,031000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,031100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050711,031200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050711,031300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050711,031400,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050711,031500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050711,031600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,031700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,031800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,031900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,032000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,032100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,032200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,032300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050711,032400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,032500,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050711,032600,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050711,032700,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050711,032800,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050711,032900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050711,033000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,033100,0.8766,0.8770,0.8766,0.8770
NZDCHF,20050711,033200,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050711,033300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,033400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,033500,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050711,033600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050711,033700,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050711,033800,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050711,033900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,034000,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050711,034100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,034200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050711,034300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,034400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,034500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,034600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,034700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050711,034800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050711,034900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,035000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050711,035100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,035200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,035300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,035400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,035500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,035600,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050711,035700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050711,035800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050711,035900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050711,040000,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050711,040100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050711,040200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050711,040300,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050711,040400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050711,040500,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050711,040600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050711,040700,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050711,040800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050711,040900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,041000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050711,041100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,041200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050711,041300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050711,041400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,041500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,041600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,041700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,041800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,041900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050711,042000,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050711,042100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,042200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,042300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,042400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,042500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050711,042600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,042700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,042800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,042900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,043000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050711,043100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,043200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,043300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,043400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,043500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,043600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,043700,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050711,043800,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050711,043900,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050711,044000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050711,044100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,044200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050711,044300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050711,044400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,044500,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050711,044600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,044700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,044800,0.8758,0.8761,0.8758,0.8761
NZDCHF,20050711,044900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050711,045000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050711,045100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,045200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050711,045300,0.8763,0.8769,0.8763,0.8769
NZDCHF,20050711,045400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050711,045500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,045600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050711,045700,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050711,045800,0.8774,0.8777,0.8774,0.8776
NZDCHF,20050711,045900,0.8776,0.8776,0.8773,0.8774
NZDCHF,20050711,050000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050711,050100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050711,050200,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050711,050300,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050711,050400,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050711,050500,0.8768,0.8768,0.8765,0.8765
NZDCHF,20050711,050600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050711,050700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050711,050800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050711,050900,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050711,051000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050711,051100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050711,051200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,051300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,051400,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050711,051500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,051600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,051700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,051800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,051900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,052000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,052100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050711,052200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050711,052300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050711,052400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,052500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,052600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,052700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,052800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050711,052900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050711,053000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050711,053100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,053200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,053300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050711,053400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050711,053500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050711,053600,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050711,053700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050711,053800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,053900,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050711,054000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,054100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,054200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,054300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,054400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050711,054500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,054600,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050711,054700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,054800,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050711,054900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050711,055000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,055100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050711,055200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050711,055300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,055400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,055500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,055600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,055700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050711,055800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050711,055900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050711,060000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,060100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050711,060200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050711,060300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050711,060400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050711,060500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050711,060600,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050711,060700,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050711,060800,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050711,060900,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050711,061000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050711,061100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,061200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050711,061300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,061400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,061500,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050711,061600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050711,061700,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050711,061800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050711,061900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050711,062000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050711,062100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050711,062200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050711,062300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050711,062400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,062500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,062600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,062700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050711,062800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050711,062900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,063000,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050711,063100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050711,063200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,063300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,063400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,063500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050711,063600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050711,063700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,063800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,063900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,064000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,064100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,064200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,064300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,064400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,064500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050711,064600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,064700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,064800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050711,064900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,065000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050711,065100,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050711,065200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,065300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,065400,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050711,065500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050711,065600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050711,065700,0.8752,0.8754,0.8751,0.8754
NZDCHF,20050711,065800,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050711,065900,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050711,070000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050711,070100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,070200,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050711,070300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,070400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050711,070500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050711,070600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,070700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,070800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,070900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050711,071000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,071100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,071200,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050711,071300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,071400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050711,071500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,071600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,071700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,071800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,071900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,072000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050711,072100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,072200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,072300,0.8745,0.8747,0.8745,0.8745
NZDCHF,20050711,072400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050711,072500,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050711,072600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,072700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050711,072800,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050711,072900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,073000,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050711,073100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,073200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,073300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,073400,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050711,073500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,073600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,073700,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050711,073800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,073900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,074000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,074100,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050711,074200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,074300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,074400,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050711,074500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050711,074600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050711,074700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050711,074800,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050711,074900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050711,075000,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050711,075100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,075200,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050711,075300,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050711,075400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,075500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,075600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050711,075700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050711,075800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050711,075900,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050711,080000,0.8747,0.8747,0.8743,0.8743
NZDCHF,20050711,080100,0.8743,0.8744,0.8742,0.8744
NZDCHF,20050711,080200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,080300,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050711,080400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050711,080500,0.8746,0.8750,0.8746,0.8749
NZDCHF,20050711,080600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,080700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,080800,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050711,080900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050711,081000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,081100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050711,081200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,081300,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050711,081400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,081500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050711,081600,0.8746,0.8746,0.8743,0.8743
NZDCHF,20050711,081700,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050711,081800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050711,081900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050711,082000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050711,082100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050711,082200,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050711,082300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,082400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,082500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,082600,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050711,082700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050711,082800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,082900,0.8750,0.8757,0.8750,0.8757
NZDCHF,20050711,083000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,083100,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050711,083200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050711,083300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050711,083400,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050711,083500,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050711,083600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,083700,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050711,083800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,083900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,084000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,084100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,084200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,084300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050711,084400,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050711,084500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,084600,0.8754,0.8755,0.8753,0.8755
NZDCHF,20050711,084700,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050711,084800,0.8754,0.8755,0.8754,0.8754
NZDCHF,20050711,084900,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050711,085000,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050711,085100,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050711,085200,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050711,085300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,085400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,085500,0.8752,0.8752,0.8748,0.8748
NZDCHF,20050711,085600,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050711,085700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050711,085800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,085900,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050711,090000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050711,090100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,090200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,090300,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050711,090400,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050711,090500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050711,090600,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050711,090700,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050711,090800,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050711,090900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050711,091000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050711,091100,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050711,091200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,091300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,091400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050711,091500,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050711,091600,0.8748,0.8753,0.8748,0.8753
NZDCHF,20050711,091700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050711,091800,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050711,091900,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050711,092000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,092100,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050711,092200,0.8753,0.8753,0.8751,0.8752
NZDCHF,20050711,092300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050711,092400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050711,092500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,092600,0.8749,0.8753,0.8749,0.8753
NZDCHF,20050711,092700,0.8754,0.8755,0.8753,0.8753
NZDCHF,20050711,092800,0.8753,0.8753,0.8750,0.8750
NZDCHF,20050711,092900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,093000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,093100,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050711,093200,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050711,093300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050711,093400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050711,093500,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050711,093600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,093700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,093800,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050711,093900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050711,094000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050711,094100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,094200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,094300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,094400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050711,094500,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050711,094600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,094700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,094800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050711,094900,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050711,095000,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050711,095100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,095200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050711,095300,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050711,095400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,095500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,095600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050711,095700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,095800,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050711,095900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,100000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050711,100100,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050711,100200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,100300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,100400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,100500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,100600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,100700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050711,100800,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050711,100900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050711,101000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,101100,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050711,101200,0.8749,0.8753,0.8749,0.8753
NZDCHF,20050711,101300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,101400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,101500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,101600,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050711,101700,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050711,101800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050711,101900,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050711,102000,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050711,102100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050711,102200,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050711,102300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,102400,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050711,102500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,102600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050711,102700,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050711,102800,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050711,102900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,103000,0.8754,0.8755,0.8753,0.8755
NZDCHF,20050711,103100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050711,103200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050711,103300,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050711,103400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,103500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050711,103600,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050711,103700,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050711,103800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,103900,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050711,104000,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050711,104100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,104200,0.8754,0.8754,0.8752,0.8753
NZDCHF,20050711,104300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,104400,0.8753,0.8753,0.8749,0.8749
NZDCHF,20050711,104500,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050711,104600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050711,104700,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050711,104800,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050711,104900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050711,105000,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050711,105100,0.8756,0.8757,0.8754,0.8757
NZDCHF,20050711,105200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050711,105300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050711,105400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050711,105500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,105600,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050711,105700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,105800,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050711,105900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050711,110000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,110100,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050711,110200,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050711,110300,0.8762,0.8762,0.8756,0.8756
NZDCHF,20050711,110400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050711,110500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,110600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,110700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050711,110800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050711,110900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050711,111000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050711,111100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,111200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,111300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050711,111400,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050711,111500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050711,111600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050711,111700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050711,111800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050711,111900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,112000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050711,112100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050711,112200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050711,112300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,112400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,112500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,112600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050711,112700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,112800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050711,112900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,113000,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050711,113100,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050711,113200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,113300,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050711,113400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,113500,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050711,113600,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050711,113700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050711,113800,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050711,113900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,114000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,114100,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050711,114200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050711,114300,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050711,114400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050711,114500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,114600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,114700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,114800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050711,114900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,115000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,115100,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050711,115200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050711,115300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050711,115400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050711,115500,0.8763,0.8767,0.8763,0.8767
NZDCHF,20050711,115600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,115700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,115800,0.8765,0.8769,0.8765,0.8769
NZDCHF,20050711,115900,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050711,120000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,120100,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050711,120200,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050711,120300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050711,120400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050711,120500,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050711,120600,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050711,120700,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050711,120800,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050711,120900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,121000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050711,121100,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050711,121200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050711,121300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,121400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,121500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050711,121600,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050711,121700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050711,121800,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050711,121900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050711,122000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,122100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050711,122200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050711,122300,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050711,122400,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050711,122500,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050711,122600,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050711,122700,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050711,122800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,122900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,123000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,123100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050711,123200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050711,123300,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050711,123400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050711,123500,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050711,123600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050711,123700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,123800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,123900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,124000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050711,124100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,124200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,124300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050711,124400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,124500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,124600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,124700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,124800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050711,124900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050711,125000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050711,125100,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050711,125200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,125300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050711,125400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050711,125500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050711,125600,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050711,125700,0.8766,0.8766,0.8759,0.8759
NZDCHF,20050711,125800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050711,125900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050711,130000,0.8756,0.8760,0.8756,0.8760
NZDCHF,20050711,130100,0.8760,0.8763,0.8760,0.8762
NZDCHF,20050711,130200,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050711,130300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,130400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050711,130500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050711,130600,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050711,130700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050711,130800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050711,130900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050711,131000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,131100,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050711,131200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050711,131300,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050711,131400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,131500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,131600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,131700,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050711,131800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050711,131900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050711,132000,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050711,132100,0.8760,0.8760,0.8757,0.8757
NZDCHF,20050711,132200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,132300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050711,132400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,132500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,132600,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050711,132700,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050711,132800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,132900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050711,133000,0.8759,0.8760,0.8758,0.8758
NZDCHF,20050711,133100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050711,133200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050711,133300,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050711,133400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,133500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,133600,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050711,133700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,133800,0.8754,0.8757,0.8754,0.8757
NZDCHF,20050711,133900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,134000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,134100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050711,134200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,134300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050711,134400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,134500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,134600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,134700,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050711,134800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050711,134900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050711,135000,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050711,135100,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050711,135200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050711,135300,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050711,135400,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050711,135500,0.8755,0.8763,0.8755,0.8763
NZDCHF,20050711,135600,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050711,135700,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050711,135800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050711,135900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050711,140000,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050711,140100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,140200,0.8760,0.8761,0.8759,0.8759
NZDCHF,20050711,140300,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050711,140400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,140500,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050711,140600,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050711,140700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,140800,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050711,140900,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050711,141000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050711,141100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050711,141200,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050711,141300,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050711,141400,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050711,141500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050711,141600,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050711,141700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050711,141800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050711,141900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050711,142000,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050711,142100,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050711,142200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050711,142300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,142400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050711,142500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050711,142600,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050711,142700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050711,142800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,142900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050711,143000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050711,143100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050711,143200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050711,143300,0.8752,0.8752,0.8749,0.8750
NZDCHF,20050711,143400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,143500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050711,143600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,143700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,143800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,143900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050711,144000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050711,144100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050711,144200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,144300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050711,144400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050711,144500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,144600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,144700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,144800,0.8752,0.8752,0.8749,0.8749
NZDCHF,20050711,144900,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050711,145000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050711,145100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,145200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,145300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,145400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,145500,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050711,145600,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050711,145700,0.8746,0.8748,0.8745,0.8748
NZDCHF,20050711,145800,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050711,145900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,150000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,150100,0.8742,0.8742,0.8739,0.8739
NZDCHF,20050711,150200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050711,150300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050711,150400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050711,150500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050711,150600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050711,150700,0.8740,0.8740,0.8736,0.8736
NZDCHF,20050711,150800,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050711,150900,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050711,151000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,151100,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050711,151200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050711,151300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050711,151400,0.8733,0.8736,0.8733,0.8736
NZDCHF,20050711,151500,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050711,151600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050711,151700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050711,151800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050711,151900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050711,152000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050711,152100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050711,152200,0.8738,0.8738,0.8733,0.8733
NZDCHF,20050711,152300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050711,152400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050711,152500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050711,152600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050711,152700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050711,152800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050711,152900,0.8736,0.8737,0.8735,0.8737
NZDCHF,20050711,153000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050711,153100,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050711,153200,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050711,153300,0.8740,0.8740,0.8736,0.8736
NZDCHF,20050711,153400,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050711,153500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050711,153600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050711,153700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050711,153800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050711,153900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050711,154000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050711,154100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050711,154200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050711,154300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050711,154400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050711,154500,0.8737,0.8741,0.8737,0.8741
NZDCHF,20050711,154600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050711,154700,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050711,154800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,154900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,155000,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050711,155100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,155200,0.8745,0.8749,0.8745,0.8748
NZDCHF,20050711,155300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,155400,0.8749,0.8753,0.8749,0.8753
NZDCHF,20050711,155500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050711,155600,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050711,155700,0.8758,0.8760,0.8757,0.8758
NZDCHF,20050711,155800,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050711,155900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050711,160000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,160100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050711,160200,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050711,160300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,160400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,160500,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050711,160600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,160700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050711,160800,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050711,160900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050711,161000,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050711,161100,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050711,161200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,161300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,161400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,161500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,161600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,161700,0.8746,0.8747,0.8745,0.8747
NZDCHF,20050711,161800,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050711,161900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,162000,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050711,162100,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050711,162200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,162300,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050711,162400,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050711,162500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050711,162600,0.8741,0.8742,0.8740,0.8742
NZDCHF,20050711,162700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050711,162800,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050711,162900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050711,163000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050711,163100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050711,163200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050711,163300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050711,163400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050711,163500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050711,163600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,163700,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050711,163800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050711,163900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050711,164000,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050711,164100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050711,164200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,164300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,164400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,164500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050711,164600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050711,164700,0.8736,0.8736,0.8729,0.8729
NZDCHF,20050711,164800,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050711,164900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050711,165000,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050711,165100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050711,165200,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050711,165300,0.8724,0.8724,0.8722,0.8723
NZDCHF,20050711,165400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050711,165500,0.8725,0.8729,0.8725,0.8729
NZDCHF,20050711,165600,0.8730,0.8730,0.8725,0.8725
NZDCHF,20050711,165700,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050711,165800,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050711,165900,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050711,170000,0.8724,0.8724,0.8722,0.8723
NZDCHF,20050711,170100,0.8722,0.8722,0.8720,0.8722
NZDCHF,20050711,170200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050711,170300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050711,170400,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050711,170500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050711,170600,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050711,170700,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050711,170800,0.8720,0.8720,0.8716,0.8716
NZDCHF,20050711,170900,0.8717,0.8721,0.8717,0.8721
NZDCHF,20050711,171000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050711,171100,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050711,171200,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050711,171300,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050711,171400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050711,171500,0.8725,0.8725,0.8722,0.8722
NZDCHF,20050711,171600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050711,171700,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050711,171800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050711,171900,0.8722,0.8724,0.8721,0.8724
NZDCHF,20050711,172000,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050711,172100,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050711,172200,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050711,172300,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050711,172400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050711,172500,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050711,172600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050711,172700,0.8723,0.8724,0.8721,0.8724
NZDCHF,20050711,172800,0.8725,0.8727,0.8725,0.8726
NZDCHF,20050711,172900,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050711,173000,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050711,173100,0.8726,0.8727,0.8725,0.8727
NZDCHF,20050711,173200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050711,173300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050711,173400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050711,173500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050711,173600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050711,173700,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050711,173800,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050711,173900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050711,174000,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050711,174100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050711,174200,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050711,174300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050711,174400,0.8728,0.8729,0.8727,0.8727
NZDCHF,20050711,174500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050711,174600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050711,174700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050711,174800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050711,174900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,175000,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050711,175100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050711,175200,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050711,175300,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050711,175400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050711,175500,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050711,175600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050711,175700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,175800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050711,175900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050711,180000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050711,180100,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050711,180200,0.8748,0.8751,0.8748,0.8750
NZDCHF,20050711,180300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,180400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,180500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,180600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,180700,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050711,180800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,180900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050711,181000,0.8742,0.8747,0.8742,0.8747
NZDCHF,20050711,181100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050711,181200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,181300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,181400,0.8747,0.8749,0.8747,0.8747
NZDCHF,20050711,181500,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050711,181600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,181700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,181800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,181900,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050711,182000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,182100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,182200,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050711,182300,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050711,182400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,182500,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050711,182600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,182700,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050711,182800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,182900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050711,183000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050711,183100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,183200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,183300,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050711,183400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050711,183500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050711,183600,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050711,183700,0.8748,0.8748,0.8746,0.8747
NZDCHF,20050711,183800,0.8747,0.8748,0.8746,0.8746
NZDCHF,20050711,183900,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050711,184000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,184100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,184200,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050711,184300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,184400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,184500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,184600,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050711,184700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,184800,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050711,184900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,185000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,185100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,185200,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050711,185300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,185400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050711,185500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050711,185600,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050711,185700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,185800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,185900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050711,190000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,190100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,190200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,190300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050711,190400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,190500,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050711,190600,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050711,190700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,190800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,190900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050711,191000,0.8751,0.8751,0.8749,0.8751
NZDCHF,20050711,191100,0.8752,0.8754,0.8752,0.8753
NZDCHF,20050711,191200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050711,191300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,191400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050711,191500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,191600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,191700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,191800,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050711,191900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,192000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,192100,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050711,192200,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050711,192300,0.8750,0.8754,0.8750,0.8754
NZDCHF,20050711,192400,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050711,192500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050711,192600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050711,192700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,192800,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050711,192900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,193000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,193100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050711,193200,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050711,193300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,193400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,193500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050711,193600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,193700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,193800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,193900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,194000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,194100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,194200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,194300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,194400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,194500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,194600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,194700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,194800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,194900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,195000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,195100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,195200,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050711,195300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050711,195400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050711,195500,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050711,195600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050711,195700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050711,195800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,195900,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050711,200000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,200100,0.8750,0.8751,0.8749,0.8751
NZDCHF,20050711,200200,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050711,200300,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050711,200400,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050711,200500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,200600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050711,200700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050711,200800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,200900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,201000,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050711,201100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,201200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,201300,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050711,201400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,201500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,201600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,201700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,201800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,201900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,202000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,202100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,202200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,202300,0.8748,0.8749,0.8747,0.8749
NZDCHF,20050711,202400,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050711,202500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050711,202600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,202700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,202800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,202900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050711,203000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,203100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,203200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,203300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,203400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,203500,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050711,203600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050711,203700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050711,203800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,203900,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050711,204000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050711,204100,0.8752,0.8752,0.8749,0.8749
NZDCHF,20050711,204200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,204300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,204400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,204500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,204600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,204700,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050711,204800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,204900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,205000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,205100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,205200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050711,205300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050711,205400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050711,205500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050711,205600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050711,205700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,205800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,205900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,210000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,210100,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050711,210200,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050711,210300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050711,210400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050711,210500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050711,210600,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050711,210700,0.8747,0.8747,0.8744,0.8745
NZDCHF,20050711,210800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,210900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,211000,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050711,211100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,211200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,211300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,211400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,211500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,211600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,211700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,211800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,211900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,212000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,212100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,212200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050711,212300,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050711,212400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,212500,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050711,212600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,212700,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050711,212800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,212900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050711,213000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050711,213100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050711,213200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,213300,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050711,213400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050711,213500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050711,213600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050711,213700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,213800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050711,213900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,214000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,214100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050711,214200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050711,214300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,214400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,214500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050711,214600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,214700,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050711,214800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,214900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,215000,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050711,215100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,215200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,215300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,215400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050711,215500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,215600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,215700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,215800,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050711,215900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,220000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,220100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,220200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050711,220300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,220400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,220500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050711,220600,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050711,220700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050711,220800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,220900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,221000,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050711,221100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,221200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,221300,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050711,221400,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050711,221500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,221600,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050711,221700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,221800,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050711,221900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050711,222000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,222100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,222200,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050711,222300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050711,222400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,222500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,222600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050711,222700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,222800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050711,222900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,223000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,223100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050711,223200,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050711,223300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,223400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050711,223500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050711,223600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050711,223700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050711,223800,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050711,223900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,224000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,224100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,224200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,224300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050711,224400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050711,224500,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050711,224600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050711,224700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050711,224800,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050711,224900,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050711,225000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050711,225100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050711,225200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050711,225300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,225400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,225500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,225600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050711,225700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050711,225800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,225900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,230000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050711,230100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050711,230200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,230300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050711,230400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050711,230500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050711,230600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050711,230700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050711,230800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050711,230900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050711,231000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050711,231100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050711,231200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050711,231300,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050711,231400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050711,231500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050711,231600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,231700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,231800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,231900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,232000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050711,232100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050711,232200,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050711,232300,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050711,232400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050711,232500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050711,232600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050711,232700,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050711,232800,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050711,232900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050711,233000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050711,233100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050711,233200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,233300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,233400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050711,233500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050711,233600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050711,233700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050711,233800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,233900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050711,234000,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050711,234100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050711,234200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050711,234300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050711,234400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050711,234500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050711,234600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050711,234700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050711,234800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050711,234900,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050711,235000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050711,235100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050711,235200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050711,235300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,235400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,235500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,235600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,235700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,235800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050711,235900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,000000,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050711,000100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,000200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,000300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,000400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,000500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,000600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,000700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,000800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,000900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,001000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,001100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,001200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,001300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,001400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,001500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,001600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,001700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,001800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,001900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050711,002000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,002100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,002200,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050711,002300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050711,002400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,002500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,002600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,002700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,002800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,002900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,003000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,003100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,003200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,003300,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050711,003400,0.8227,0.8228,0.8227,0.8227
NZDCAD,20050711,003500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,003600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,003700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,003800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,003900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,004000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050711,004100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,004200,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050711,004300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,004400,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050711,004500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,004600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,004700,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050711,004800,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050711,004900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,005000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,005100,0.8224,0.8230,0.8224,0.8230
NZDCAD,20050711,005200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,005300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050711,005400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,005500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050711,005600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,005700,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050711,005800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050711,005900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,010000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,010100,0.8227,0.8227,0.8226,0.8227
NZDCAD,20050711,010200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050711,010300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,010400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,010500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,010600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050711,010700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,010800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050711,010900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,011000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050711,011100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,011200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,011300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,011400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,011500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,011600,0.8227,0.8229,0.8227,0.8229
NZDCAD,20050711,011700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,011800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,011900,0.8227,0.8228,0.8227,0.8227
NZDCAD,20050711,012000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,012100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050711,012200,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050711,012300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050711,012400,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050711,012500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,012600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,012700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,012800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,012900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,013000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,013100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,013200,0.8224,0.8226,0.8224,0.8226
NZDCAD,20050711,013300,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050711,013400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,013500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,013600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,013700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,013800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,013900,0.8223,0.8225,0.8223,0.8225
NZDCAD,20050711,014000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,014100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,014200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,014300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,014400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050711,014500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,014600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,014700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,014800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,014900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,015000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,015100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050711,015200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,015300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050711,015400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050711,015500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,015600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050711,015700,0.8222,0.8223,0.8221,0.8221
NZDCAD,20050711,015800,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050711,015900,0.8219,0.8219,0.8216,0.8216
NZDCAD,20050711,020000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,020100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,020200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,020300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050711,020400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050711,020500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050711,020600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,020700,0.8214,0.8215,0.8214,0.8214
NZDCAD,20050711,020800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050711,020900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,021000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,021100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,021200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,021300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,021400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050711,021500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050711,021600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050711,021700,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050711,021800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050711,021900,0.8213,0.8214,0.8213,0.8213
NZDCAD,20050711,022000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050711,022100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050711,022200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050711,022300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050711,022400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050711,022500,0.8215,0.8217,0.8215,0.8217
NZDCAD,20050711,022600,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050711,022700,0.8219,0.8219,0.8217,0.8219
NZDCAD,20050711,022800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050711,022900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,023000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,023100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050711,023200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050711,023300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050711,023400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050711,023500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,023600,0.8216,0.8216,0.8214,0.8215
NZDCAD,20050711,023700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,023800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050711,023900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,024000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050711,024100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050711,024200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050711,024300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050711,024400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050711,024500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,024600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,024700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,024800,0.8217,0.8218,0.8217,0.8217
NZDCAD,20050711,024900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050711,025000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,025100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050711,025200,0.8216,0.8216,0.8215,0.8216
NZDCAD,20050711,025300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050711,025400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,025500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,025600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050711,025700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050711,025800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,025900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,030000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,030100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050711,030200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050711,030300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050711,030400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,030500,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050711,030600,0.8220,0.8222,0.8220,0.8221
NZDCAD,20050711,030700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050711,030800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050711,030900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,031000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,031100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,031200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,031300,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050711,031400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,031500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,031600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,031700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,031800,0.8223,0.8224,0.8223,0.8223
NZDCAD,20050711,031900,0.8222,0.8223,0.8221,0.8223
NZDCAD,20050711,032000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,032100,0.8223,0.8223,0.8222,0.8223
NZDCAD,20050711,032200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050711,032300,0.8221,0.8223,0.8221,0.8222
NZDCAD,20050711,032400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,032500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,032600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,032700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,032800,0.8221,0.8224,0.8221,0.8224
NZDCAD,20050711,032900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,033000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,033100,0.8224,0.8227,0.8224,0.8226
NZDCAD,20050711,033200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,033300,0.8225,0.8225,0.8224,0.8225
NZDCAD,20050711,033400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050711,033500,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050711,033600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,033700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,033800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,033900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,034000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,034100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,034200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,034300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,034400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,034500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,034600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,034700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,034800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,034900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,035000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,035100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,035200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,035300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,035400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,035500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050711,035600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,035700,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050711,035800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,035900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,040000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050711,040100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050711,040200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,040300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,040400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050711,040500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,040600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050711,040700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,040800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050711,040900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050711,041000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,041100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050711,041200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,041300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,041400,0.8225,0.8225,0.8224,0.8225
NZDCAD,20050711,041500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,041600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,041700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,041800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,041900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050711,042000,0.8225,0.8226,0.8225,0.8225
NZDCAD,20050711,042100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,042200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,042300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,042400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,042500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,042600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,042700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,042800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,042900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,043000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,043100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,043200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,043300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,043400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,043500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,043600,0.8223,0.8225,0.8223,0.8225
NZDCAD,20050711,043700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,043800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,043900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,044000,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050711,044100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050711,044200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,044300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,044400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,044500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,044600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050711,044700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,044800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050711,044900,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050711,045000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050711,045100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050711,045200,0.8233,0.8234,0.8232,0.8234
NZDCAD,20050711,045300,0.8235,0.8241,0.8235,0.8241
NZDCAD,20050711,045400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050711,045500,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050711,045600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050711,045700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050711,045800,0.8239,0.8241,0.8239,0.8240
NZDCAD,20050711,045900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050711,050000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050711,050100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050711,050200,0.8238,0.8238,0.8235,0.8235
NZDCAD,20050711,050300,0.8235,0.8236,0.8234,0.8234
NZDCAD,20050711,050400,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050711,050500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050711,050600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050711,050700,0.8231,0.8231,0.8228,0.8228
NZDCAD,20050711,050800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050711,050900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,051000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050711,051100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,051200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,051300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050711,051400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050711,051500,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050711,051600,0.8229,0.8230,0.8229,0.8229
NZDCAD,20050711,051700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050711,051800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,051900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,052000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050711,052100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,052200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,052300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,052400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050711,052500,0.8228,0.8229,0.8228,0.8228
NZDCAD,20050711,052600,0.8228,0.8229,0.8228,0.8228
NZDCAD,20050711,052700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,052800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050711,052900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,053000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,053100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,053200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050711,053300,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050711,053400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050711,053500,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050711,053600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050711,053700,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050711,053800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,053900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,054000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,054100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,054200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,054300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,054400,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050711,054500,0.8227,0.8227,0.8226,0.8227
NZDCAD,20050711,054600,0.8227,0.8227,0.8226,0.8227
NZDCAD,20050711,054700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,054800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,054900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,055000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050711,055100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050711,055200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,055300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,055400,0.8227,0.8227,0.8226,0.8227
NZDCAD,20050711,055500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,055600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050711,055700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,055800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,055900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,060000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050711,060100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050711,060200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,060300,0.8226,0.8228,0.8226,0.8228
NZDCAD,20050711,060400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,060500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,060600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050711,060700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,060800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,060900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,061000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,061100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,061200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,061300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050711,061400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050711,061500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,061600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050711,061700,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050711,061800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,061900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,062000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,062100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,062200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,062300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,062400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,062500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,062600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,062700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050711,062800,0.8225,0.8225,0.8224,0.8225
NZDCAD,20050711,062900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,063000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,063100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,063200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,063300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,063400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,063500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,063600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,063700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,063800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,063900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,064000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,064100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,064200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,064300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,064400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050711,064500,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050711,064600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,064700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,064800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050711,064900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050711,065000,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050711,065100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050711,065200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,065300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,065400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,065500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,065600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,065700,0.8228,0.8231,0.8228,0.8231
NZDCAD,20050711,065800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,065900,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050711,070000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,070100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,070200,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050711,070300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050711,070400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050711,070500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,070600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,070700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,070800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,070900,0.8228,0.8229,0.8228,0.8228
NZDCAD,20050711,071000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,071100,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050711,071200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,071300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,071400,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050711,071500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,071600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050711,071700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050711,071800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,071900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,072000,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050711,072100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,072200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,072300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,072400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050711,072500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050711,072600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,072700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050711,072800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050711,072900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050711,073000,0.8220,0.8223,0.8220,0.8223
NZDCAD,20050711,073100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,073200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,073300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,073400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,073500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,073600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,073700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050711,073800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,073900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,074000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,074100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,074200,0.8223,0.8223,0.8222,0.8223
NZDCAD,20050711,074300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,074400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050711,074500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,074600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050711,074700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050711,074800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,074900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,075000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050711,075100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,075200,0.8223,0.8223,0.8219,0.8219
NZDCAD,20050711,075300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050711,075400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050711,075500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,075600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,075700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,075800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050711,075900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050711,080000,0.8219,0.8220,0.8219,0.8219
NZDCAD,20050711,080100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050711,080200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,080300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050711,080400,0.8222,0.8224,0.8221,0.8223
NZDCAD,20050711,080500,0.8225,0.8227,0.8225,0.8225
NZDCAD,20050711,080600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,080700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,080800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,080900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050711,081000,0.8224,0.8224,0.8221,0.8222
NZDCAD,20050711,081100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,081200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,081300,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050711,081400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,081500,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050711,081600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050711,081700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050711,081800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050711,081900,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050711,082000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,082100,0.8222,0.8223,0.8221,0.8223
NZDCAD,20050711,082200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,082300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,082400,0.8223,0.8225,0.8223,0.8225
NZDCAD,20050711,082500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,082600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050711,082700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,082800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050711,082900,0.8226,0.8234,0.8226,0.8234
NZDCAD,20050711,083000,0.8233,0.8233,0.8232,0.8233
NZDCAD,20050711,083100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050711,083200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050711,083300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050711,083400,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050711,083500,0.8234,0.8236,0.8234,0.8236
NZDCAD,20050711,083600,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050711,083700,0.8236,0.8236,0.8234,0.8234
NZDCAD,20050711,083800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050711,083900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050711,084000,0.8235,0.8235,0.8234,0.8235
NZDCAD,20050711,084100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050711,084200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050711,084300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050711,084400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050711,084500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050711,084600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050711,084700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050711,084800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050711,084900,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050711,085000,0.8238,0.8241,0.8238,0.8240
NZDCAD,20050711,085100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050711,085200,0.8238,0.8238,0.8235,0.8235
NZDCAD,20050711,085300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050711,085400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050711,085500,0.8234,0.8234,0.8231,0.8232
NZDCAD,20050711,085600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050711,085700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,085800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,085900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,090000,0.8231,0.8232,0.8230,0.8230
NZDCAD,20050711,090100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050711,090200,0.8230,0.8230,0.8227,0.8227
NZDCAD,20050711,090300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,090400,0.8227,0.8229,0.8227,0.8229
NZDCAD,20050711,090500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050711,090600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,090700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,090800,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050711,090900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,091000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,091100,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050711,091200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,091300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,091400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050711,091500,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050711,091600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050711,091700,0.8230,0.8230,0.8229,0.8230
NZDCAD,20050711,091800,0.8230,0.8230,0.8227,0.8227
NZDCAD,20050711,091900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,092000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,092100,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050711,092200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,092300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050711,092400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050711,092500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,092600,0.8222,0.8223,0.8221,0.8223
NZDCAD,20050711,092700,0.8225,0.8226,0.8225,0.8225
NZDCAD,20050711,092800,0.8225,0.8225,0.8219,0.8220
NZDCAD,20050711,092900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,093000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,093100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,093200,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050711,093300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050711,093400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050711,093500,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050711,093600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050711,093700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,093800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050711,093900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050711,094000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,094100,0.8221,0.8222,0.8221,0.8221
NZDCAD,20050711,094200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,094300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050711,094400,0.8221,0.8224,0.8221,0.8224
NZDCAD,20050711,094500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,094600,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050711,094700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050711,094800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050711,094900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,095000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050711,095100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,095200,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050711,095300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,095400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050711,095500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,095600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050711,095700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050711,095800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,095900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,100000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050711,100100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050711,100200,0.8223,0.8225,0.8223,0.8225
NZDCAD,20050711,100300,0.8224,0.8224,0.8219,0.8219
NZDCAD,20050711,100400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050711,100500,0.8217,0.8217,0.8213,0.8213
NZDCAD,20050711,100600,0.8212,0.8212,0.8209,0.8209
NZDCAD,20050711,100700,0.8208,0.8209,0.8207,0.8209
NZDCAD,20050711,100800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050711,100900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050711,101000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050711,101100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20050711,101200,0.8209,0.8212,0.8209,0.8212
NZDCAD,20050711,101300,0.8212,0.8214,0.8212,0.8214
NZDCAD,20050711,101400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050711,101500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050711,101600,0.8211,0.8213,0.8210,0.8213
NZDCAD,20050711,101700,0.8212,0.8212,0.8210,0.8211
NZDCAD,20050711,101800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050711,101900,0.8214,0.8217,0.8214,0.8217
NZDCAD,20050711,102000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050711,102100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050711,102200,0.8214,0.8217,0.8214,0.8217
NZDCAD,20050711,102300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,102400,0.8216,0.8218,0.8216,0.8218
NZDCAD,20050711,102500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050711,102600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050711,102700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050711,102800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,102900,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050711,103000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,103100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050711,103200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,103300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,103400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050711,103500,0.8210,0.8211,0.8210,0.8210
NZDCAD,20050711,103600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050711,103700,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050711,103800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050711,103900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050711,104000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050711,104100,0.8200,0.8200,0.8196,0.8199
NZDCAD,20050711,104200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050711,104300,0.8201,0.8203,0.8201,0.8203
NZDCAD,20050711,104400,0.8205,0.8207,0.8205,0.8205
NZDCAD,20050711,104500,0.8205,0.8207,0.8205,0.8207
NZDCAD,20050711,104600,0.8208,0.8210,0.8208,0.8210
NZDCAD,20050711,104700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,104800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,104900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050711,105000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050711,105100,0.8209,0.8210,0.8207,0.8210
NZDCAD,20050711,105200,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050711,105300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,105400,0.8213,0.8213,0.8211,0.8211
NZDCAD,20050711,105500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,105600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050711,105700,0.8211,0.8211,0.8209,0.8209
NZDCAD,20050711,105800,0.8209,0.8210,0.8208,0.8210
NZDCAD,20050711,105900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,110000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,110100,0.8211,0.8215,0.8211,0.8215
NZDCAD,20050711,110200,0.8215,0.8217,0.8215,0.8217
NZDCAD,20050711,110300,0.8218,0.8218,0.8214,0.8214
NZDCAD,20050711,110400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,110500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050711,110600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,110700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,110800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,110900,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050711,111000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050711,111100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050711,111200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050711,111300,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050711,111400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,111500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050711,111600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050711,111700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050711,111800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050711,111900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,112000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050711,112100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,112200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,112300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050711,112400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,112500,0.8212,0.8213,0.8210,0.8210
NZDCAD,20050711,112600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,112700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,112800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050711,112900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050711,113000,0.8209,0.8209,0.8208,0.8209
NZDCAD,20050711,113100,0.8208,0.8208,0.8206,0.8206
NZDCAD,20050711,113200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050711,113300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050711,113400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050711,113500,0.8206,0.8209,0.8206,0.8207
NZDCAD,20050711,113600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050711,113700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050711,113800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050711,113900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050711,114000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050711,114100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050711,114200,0.8206,0.8209,0.8206,0.8209
NZDCAD,20050711,114300,0.8208,0.8212,0.8208,0.8212
NZDCAD,20050711,114400,0.8213,0.8214,0.8213,0.8213
NZDCAD,20050711,114500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050711,114600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,114700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,114800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050711,114900,0.8211,0.8211,0.8209,0.8209
NZDCAD,20050711,115000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050711,115100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050711,115200,0.8212,0.8214,0.8212,0.8214
NZDCAD,20050711,115300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,115400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050711,115500,0.8214,0.8217,0.8214,0.8217
NZDCAD,20050711,115600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050711,115700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050711,115800,0.8214,0.8218,0.8214,0.8218
NZDCAD,20050711,115900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050711,120000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,120100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,120200,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050711,120300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050711,120400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050711,120500,0.8218,0.8218,0.8217,0.8218
NZDCAD,20050711,120600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050711,120700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050711,120800,0.8218,0.8218,0.8216,0.8216
NZDCAD,20050711,120900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050711,121000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,121100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050711,121200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,121300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,121400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050711,121500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050711,121600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050711,121700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050711,121800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050711,121900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050711,122000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,122100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,122200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,122300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,122400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,122500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,122600,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050711,122700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050711,122800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,122900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,123000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050711,123100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050711,123200,0.8217,0.8217,0.8215,0.8215
NZDCAD,20050711,123300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,123400,0.8214,0.8214,0.8213,0.8214
NZDCAD,20050711,123500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,123600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050711,123700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,123800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,123900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,124000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050711,124100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050711,124200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050711,124300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,124400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,124500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,124600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050711,124700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050711,124800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,124900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,125000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050711,125100,0.8208,0.8208,0.8205,0.8206
NZDCAD,20050711,125200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050711,125300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050711,125400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050711,125500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050711,125600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20050711,125700,0.8208,0.8208,0.8201,0.8201
NZDCAD,20050711,125800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050711,125900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20050711,130000,0.8200,0.8203,0.8200,0.8203
NZDCAD,20050711,130100,0.8203,0.8206,0.8203,0.8206
NZDCAD,20050711,130200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050711,130300,0.8205,0.8207,0.8205,0.8207
NZDCAD,20050711,130400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050711,130500,0.8207,0.8207,0.8206,0.8207
NZDCAD,20050711,130600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050711,130700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050711,130800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050711,130900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20050711,131000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050711,131100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050711,131200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,131300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050711,131400,0.8208,0.8208,0.8207,0.8208
NZDCAD,20050711,131500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050711,131600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050711,131700,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050711,131800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050711,131900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050711,132000,0.8209,0.8209,0.8207,0.8208
NZDCAD,20050711,132100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050711,132200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050711,132300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050711,132400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050711,132500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050711,132600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,132700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050711,132800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050711,132900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050711,133000,0.8210,0.8211,0.8210,0.8210
NZDCAD,20050711,133100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050711,133200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050711,133300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050711,133400,0.8206,0.8207,0.8206,0.8206
NZDCAD,20050711,133500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050711,133600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050711,133700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050711,133800,0.8206,0.8208,0.8206,0.8208
NZDCAD,20050711,133900,0.8208,0.8209,0.8207,0.8207
NZDCAD,20050711,134000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050711,134100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050711,134200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050711,134300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050711,134400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050711,134500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050711,134600,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050711,134700,0.8205,0.8207,0.8205,0.8207
NZDCAD,20050711,134800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050711,134900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050711,135000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050711,135100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050711,135200,0.8205,0.8205,0.8203,0.8204
NZDCAD,20050711,135300,0.8204,0.8206,0.8204,0.8206
NZDCAD,20050711,135400,0.8206,0.8209,0.8206,0.8209
NZDCAD,20050711,135500,0.8210,0.8216,0.8210,0.8216
NZDCAD,20050711,135600,0.8217,0.8217,0.8216,0.8217
NZDCAD,20050711,135700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,135800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050711,135900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050711,140000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050711,140100,0.8217,0.8218,0.8217,0.8217
NZDCAD,20050711,140200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050711,140300,0.8216,0.8216,0.8212,0.8212
NZDCAD,20050711,140400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,140500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,140600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,140700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,140800,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050711,140900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,141000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,141100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,141200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050711,141300,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050711,141400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050711,141500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,141600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,141700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050711,141800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050711,141900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050711,142000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050711,142100,0.8210,0.8210,0.8204,0.8204
NZDCAD,20050711,142200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050711,142300,0.8205,0.8206,0.8205,0.8205
NZDCAD,20050711,142400,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050711,142500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050711,142600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20050711,142700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050711,142800,0.8202,0.8203,0.8202,0.8202
NZDCAD,20050711,142900,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050711,143000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050711,143100,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050711,143200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050711,143300,0.8195,0.8195,0.8192,0.8192
NZDCAD,20050711,143400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20050711,143500,0.8191,0.8194,0.8191,0.8194
NZDCAD,20050711,143600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050711,143700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050711,143800,0.8198,0.8199,0.8198,0.8198
NZDCAD,20050711,143900,0.8197,0.8197,0.8195,0.8195
NZDCAD,20050711,144000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20050711,144100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20050711,144200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20050711,144300,0.8196,0.8196,0.8195,0.8196
NZDCAD,20050711,144400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050711,144500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050711,144600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050711,144700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050711,144800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20050711,144900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050711,145000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050711,145100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20050711,145200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20050711,145300,0.8199,0.8203,0.8199,0.8203
NZDCAD,20050711,145400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050711,145500,0.8201,0.8201,0.8198,0.8198
NZDCAD,20050711,145600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050711,145700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20050711,145800,0.8199,0.8199,0.8196,0.8196
NZDCAD,20050711,145900,0.8195,0.8195,0.8192,0.8192
NZDCAD,20050711,150000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050711,150100,0.8191,0.8191,0.8188,0.8188
NZDCAD,20050711,150200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050711,150300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050711,150400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050711,150500,0.8191,0.8193,0.8191,0.8193
NZDCAD,20050711,150600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20050711,150700,0.8194,0.8194,0.8191,0.8191
NZDCAD,20050711,150800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050711,150900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050711,151000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050711,151100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050711,151200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20050711,151300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050711,151400,0.8188,0.8189,0.8187,0.8189
NZDCAD,20050711,151500,0.8190,0.8191,0.8190,0.8190
NZDCAD,20050711,151600,0.8190,0.8191,0.8190,0.8190
NZDCAD,20050711,151700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20050711,151800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20050711,151900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050711,152000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20050711,152100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20050711,152200,0.8188,0.8188,0.8183,0.8183
NZDCAD,20050711,152300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050711,152400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050711,152500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050711,152600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050711,152700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050711,152800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20050711,152900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20050711,153000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050711,153100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050711,153200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050711,153300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20050711,153400,0.8178,0.8178,0.8177,0.8178
NZDCAD,20050711,153500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050711,153600,0.8180,0.8182,0.8180,0.8182
NZDCAD,20050711,153700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050711,153800,0.8183,0.8183,0.8182,0.8183
NZDCAD,20050711,153900,0.8183,0.8185,0.8183,0.8185
NZDCAD,20050711,154000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050711,154100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050711,154200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050711,154300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20050711,154400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050711,154500,0.8185,0.8188,0.8185,0.8187
NZDCAD,20050711,154600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20050711,154700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050711,154800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20050711,154900,0.8191,0.8191,0.8189,0.8189
NZDCAD,20050711,155000,0.8190,0.8192,0.8190,0.8192
NZDCAD,20050711,155100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20050711,155200,0.8195,0.8199,0.8195,0.8199
NZDCAD,20050711,155300,0.8200,0.8202,0.8200,0.8201
NZDCAD,20050711,155400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050711,155500,0.8204,0.8208,0.8204,0.8208
NZDCAD,20050711,155600,0.8208,0.8210,0.8208,0.8210
NZDCAD,20050711,155700,0.8211,0.8213,0.8211,0.8212
NZDCAD,20050711,155800,0.8212,0.8213,0.8212,0.8212
NZDCAD,20050711,155900,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050711,160000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,160100,0.8210,0.8210,0.8208,0.8208
NZDCAD,20050711,160200,0.8209,0.8213,0.8209,0.8213
NZDCAD,20050711,160300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,160400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050711,160500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050711,160600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050711,160700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050711,160800,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050711,160900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050711,161000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050711,161100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050711,161200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050711,161300,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050711,161400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050711,161500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050711,161600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050711,161700,0.8212,0.8214,0.8211,0.8214
NZDCAD,20050711,161800,0.8217,0.8217,0.8216,0.8217
NZDCAD,20050711,161900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050711,162000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050711,162100,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050711,162200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050711,162300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,162400,0.8220,0.8220,0.8217,0.8217
NZDCAD,20050711,162500,0.8214,0.8214,0.8212,0.8212
NZDCAD,20050711,162600,0.8212,0.8212,0.8210,0.8212
NZDCAD,20050711,162700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050711,162800,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050711,162900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,163000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050711,163100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050711,163200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050711,163300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050711,163400,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050711,163500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,163600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,163700,0.8208,0.8208,0.8206,0.8206
NZDCAD,20050711,163800,0.8207,0.8210,0.8207,0.8210
NZDCAD,20050711,163900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050711,164000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,164100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050711,164200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050711,164300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,164400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050711,164500,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050711,164600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050711,164700,0.8214,0.8220,0.8214,0.8220
NZDCAD,20050711,164800,0.8220,0.8220,0.8217,0.8219
NZDCAD,20050711,164900,0.8220,0.8224,0.8220,0.8224
NZDCAD,20050711,165000,0.8224,0.8224,0.8220,0.8220
NZDCAD,20050711,165100,0.8219,0.8219,0.8217,0.8219
NZDCAD,20050711,165200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,165300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050711,165400,0.8221,0.8226,0.8221,0.8226
NZDCAD,20050711,165500,0.8226,0.8230,0.8226,0.8230
NZDCAD,20050711,165600,0.8231,0.8233,0.8231,0.8231
NZDCAD,20050711,165700,0.8231,0.8233,0.8231,0.8233
NZDCAD,20050711,165800,0.8234,0.8236,0.8234,0.8236
NZDCAD,20050711,165900,0.8235,0.8235,0.8232,0.8232
NZDCAD,20050711,170000,0.8231,0.8232,0.8230,0.8232
NZDCAD,20050711,170100,0.8232,0.8232,0.8228,0.8228
NZDCAD,20050711,170200,0.8228,0.8229,0.8228,0.8228
NZDCAD,20050711,170300,0.8227,0.8228,0.8227,0.8227
NZDCAD,20050711,170400,0.8226,0.8226,0.8225,0.8226
NZDCAD,20050711,170500,0.8226,0.8227,0.8225,0.8225
NZDCAD,20050711,170600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050711,170700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050711,170800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,170900,0.8227,0.8230,0.8227,0.8230
NZDCAD,20050711,171000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,171100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050711,171200,0.8230,0.8231,0.8228,0.8228
NZDCAD,20050711,171300,0.8228,0.8230,0.8227,0.8230
NZDCAD,20050711,171400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,171500,0.8231,0.8231,0.8227,0.8227
NZDCAD,20050711,171600,0.8227,0.8231,0.8227,0.8231
NZDCAD,20050711,171700,0.8230,0.8230,0.8227,0.8227
NZDCAD,20050711,171800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,171900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,172000,0.8227,0.8229,0.8227,0.8229
NZDCAD,20050711,172100,0.8228,0.8231,0.8228,0.8229
NZDCAD,20050711,172200,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050711,172300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050711,172400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,172500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050711,172600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,172700,0.8231,0.8231,0.8228,0.8228
NZDCAD,20050711,172800,0.8230,0.8231,0.8230,0.8230
NZDCAD,20050711,172900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050711,173000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050711,173100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050711,173200,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050711,173300,0.8234,0.8234,0.8231,0.8231
NZDCAD,20050711,173400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,173500,0.8230,0.8230,0.8227,0.8227
NZDCAD,20050711,173600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,173700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050711,173800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050711,173900,0.8228,0.8228,0.8227,0.8228
NZDCAD,20050711,174000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050711,174100,0.8227,0.8228,0.8227,0.8227
NZDCAD,20050711,174200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,174300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,174400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,174500,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050711,174600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,174700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050711,174800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050711,174900,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050711,175000,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050711,175100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050711,175200,0.8217,0.8217,0.8216,0.8217
NZDCAD,20050711,175300,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050711,175400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,175500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050711,175600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050711,175700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,175800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,175900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,180000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050711,180100,0.8220,0.8221,0.8219,0.8221
NZDCAD,20050711,180200,0.8223,0.8227,0.8223,0.8226
NZDCAD,20050711,180300,0.8225,0.8225,0.8222,0.8222
NZDCAD,20050711,180400,0.8221,0.8224,0.8221,0.8224
NZDCAD,20050711,180500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050711,180600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050711,180700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050711,180800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050711,180900,0.8225,0.8225,0.8224,0.8225
NZDCAD,20050711,181000,0.8224,0.8229,0.8224,0.8228
NZDCAD,20050711,181100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050711,181200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050711,181300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050711,181400,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050711,181500,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050711,181600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050711,181700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050711,181800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050711,181900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050711,182000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050711,182100,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050711,182200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050711,182300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050711,182400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050711,182500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050711,182600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050711,182700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050711,182800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050711,182900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050711,183000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050711,183100,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050711,183200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050711,183300,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050711,183400,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050711,183500,0.8234,0.8236,0.8234,0.8236
NZDCAD,20050711,183600,0.8237,0.8237,0.8236,0.8236
NZDCAD,20050711,183700,0.8236,0.8236,0.8235,0.8236
NZDCAD,20050711,183800,0.8237,0.8237,0.8234,0.8234
NZDCAD,20050711,183900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050711,184000,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050711,184100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050711,184200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050711,184300,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050711,184400,0.8236,0.8238,0.8236,0.8238
NZDCAD,20050711,184500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050711,184600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050711,184700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050711,184800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050711,184900,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050711,185000,0.8244,0.8245,0.8243,0.8243
NZDCAD,20050711,185100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050711,185200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,185300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,185400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,185500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,185600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,185700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050711,185800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050711,185900,0.8246,0.8246,0.8245,0.8246
NZDCAD,20050711,190000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050711,190100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050711,190200,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050711,190300,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050711,190400,0.8247,0.8248,0.8247,0.8247
NZDCAD,20050711,190500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050711,190600,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050711,190700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050711,190800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,190900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,191000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,191100,0.8253,0.8255,0.8253,0.8254
NZDCAD,20050711,191200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050711,191300,0.8252,0.8253,0.8252,0.8252
NZDCAD,20050711,191400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050711,191500,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050711,191600,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050711,191700,0.8253,0.8255,0.8253,0.8253
NZDCAD,20050711,191800,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050711,191900,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050711,192000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050711,192100,0.8251,0.8253,0.8251,0.8253
NZDCAD,20050711,192200,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050711,192300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050711,192400,0.8256,0.8256,0.8254,0.8254
NZDCAD,20050711,192500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050711,192600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050711,192700,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050711,192800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,192900,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050711,193000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050711,193100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,193200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,193300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050711,193400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,193500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,193600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,193700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050711,193800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,193900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,194000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050711,194100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,194200,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050711,194300,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050711,194400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,194500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,194600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050711,194700,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050711,194800,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050711,194900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050711,195000,0.8260,0.8260,0.8258,0.8258
NZDCAD,20050711,195100,0.8258,0.8259,0.8257,0.8259
NZDCAD,20050711,195200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050711,195300,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050711,195400,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050711,195500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,195600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050711,195700,0.8259,0.8260,0.8259,0.8259
NZDCAD,20050711,195800,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050711,195900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,200000,0.8257,0.8257,0.8255,0.8255
NZDCAD,20050711,200100,0.8255,0.8257,0.8255,0.8257
NZDCAD,20050711,200200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,200300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,200400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,200500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,200600,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050711,200700,0.8258,0.8258,0.8256,0.8256
NZDCAD,20050711,200800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,200900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,201000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,201100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,201200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,201300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,201400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050711,201500,0.8256,0.8260,0.8256,0.8260
NZDCAD,20050711,201600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,201700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,201800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,201900,0.8261,0.8263,0.8261,0.8263
NZDCAD,20050711,202000,0.8263,0.8264,0.8263,0.8263
NZDCAD,20050711,202100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050711,202200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050711,202300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050711,202400,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050711,202500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050711,202600,0.8262,0.8264,0.8262,0.8264
NZDCAD,20050711,202700,0.8264,0.8267,0.8264,0.8267
NZDCAD,20050711,202800,0.8267,0.8267,0.8266,0.8267
NZDCAD,20050711,202900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,203000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,203100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,203200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050711,203300,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050711,203400,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050711,203500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050711,203600,0.8267,0.8267,0.8265,0.8265
NZDCAD,20050711,203700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050711,203800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050711,203900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050711,204000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050711,204100,0.8266,0.8266,0.8262,0.8262
NZDCAD,20050711,204200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050711,204300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050711,204400,0.8261,0.8262,0.8260,0.8262
NZDCAD,20050711,204500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050711,204600,0.8263,0.8263,0.8262,0.8263
NZDCAD,20050711,204700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050711,204800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050711,204900,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050711,205000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050711,205100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,205200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,205300,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050711,205400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050711,205500,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050711,205600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050711,205700,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050711,205800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,205900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050711,210000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050711,210100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050711,210200,0.8258,0.8258,0.8257,0.8258
NZDCAD,20050711,210300,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050711,210400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050711,210500,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050711,210600,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050711,210700,0.8254,0.8254,0.8252,0.8252
NZDCAD,20050711,210800,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050711,210900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050711,211000,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050711,211100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,211200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,211300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050711,211400,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050711,211500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050711,211600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050711,211700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050711,211800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050711,211900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050711,212000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050711,212100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050711,212200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,212300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,212400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,212500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,212600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,212700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050711,212800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050711,212900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,213000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050711,213100,0.8247,0.8249,0.8247,0.8249
NZDCAD,20050711,213200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050711,213300,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050711,213400,0.8252,0.8254,0.8252,0.8254
NZDCAD,20050711,213500,0.8254,0.8255,0.8254,0.8254
NZDCAD,20050711,213600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,213700,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050711,213800,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050711,213900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,214000,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050711,214100,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050711,214200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,214300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050711,214400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,214500,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050711,214600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050711,214700,0.8255,0.8256,0.8255,0.8255
NZDCAD,20050711,214800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,214900,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050711,215000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,215100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,215200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,215300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,215400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,215500,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050711,215600,0.8255,0.8258,0.8255,0.8258
NZDCAD,20050711,215700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050711,215800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050711,215900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,220000,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050711,220100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050711,220200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,220300,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050711,220400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,220500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050711,220600,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050711,220700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,220800,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050711,220900,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050711,221000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050711,221100,0.8264,0.8270,0.8264,0.8270
NZDCAD,20050711,221200,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050711,221300,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050711,221400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050711,221500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050711,221600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,221700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,221800,0.8266,0.8267,0.8264,0.8264
NZDCAD,20050711,221900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050711,222000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050711,222100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050711,222200,0.8268,0.8269,0.8268,0.8268
NZDCAD,20050711,222300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,222400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,222500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,222600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,222700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,222800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,222900,0.8267,0.8267,0.8266,0.8267
NZDCAD,20050711,223000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,223100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050711,223200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050711,223300,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050711,223400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050711,223500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050711,223600,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050711,223700,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050711,223800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050711,223900,0.8266,0.8266,0.8265,0.8266
NZDCAD,20050711,224000,0.8266,0.8266,0.8265,0.8266
NZDCAD,20050711,224100,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050711,224200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,224300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050711,224400,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050711,224500,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050711,224600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050711,224700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050711,224800,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050711,224900,0.8266,0.8266,0.8262,0.8262
NZDCAD,20050711,225000,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050711,225100,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050711,225200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050711,225300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050711,225400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050711,225500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050711,225600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050711,225700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050711,225800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,225900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,230000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050711,230100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050711,230200,0.8259,0.8259,0.8258,0.8259
NZDCAD,20050711,230300,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050711,230400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050711,230500,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050711,230600,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050711,230700,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050711,230800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,230900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,231000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,231100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,231200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,231300,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050711,231400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050711,231500,0.8255,0.8256,0.8255,0.8255
NZDCAD,20050711,231600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,231700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,231800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,231900,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050711,232000,0.8252,0.8252,0.8250,0.8251
NZDCAD,20050711,232100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050711,232200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050711,232300,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050711,232400,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050711,232500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050711,232600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050711,232700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050711,232800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050711,232900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,233000,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050711,233100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,233200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,233300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,233400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,233500,0.8254,0.8256,0.8254,0.8256
NZDCAD,20050711,233600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,233700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050711,233800,0.8256,0.8257,0.8256,0.8256
NZDCAD,20050711,233900,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050711,234000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,234100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050711,234200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,234300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,234400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050711,234500,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050711,234600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,234700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,234800,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050711,234900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,235000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,235100,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050711,235200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050711,235300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050711,235400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050711,235500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050711,235600,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050711,235700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050711,235800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050711,235900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,000000,0.8253,0.8253,0.8253,0.8253
CADCHF,20050711,000100,1.0653,1.0653,1.0653,1.0653
CADCHF,20050711,000200,1.0653,1.0654,1.0653,1.0654
CADCHF,20050711,000300,1.0654,1.0655,1.0654,1.0655
CADCHF,20050711,000400,1.0656,1.0657,1.0656,1.0657
CADCHF,20050711,000500,1.0657,1.0659,1.0657,1.0659
CADCHF,20050711,000600,1.0659,1.0661,1.0659,1.0660
CADCHF,20050711,000700,1.0660,1.0660,1.0658,1.0658
CADCHF,20050711,000800,1.0658,1.0658,1.0657,1.0658
CADCHF,20050711,000900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,001000,1.0657,1.0657,1.0657,1.0657
CADCHF,20050711,001100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,001200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,001300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,001400,1.0656,1.0657,1.0656,1.0657
CADCHF,20050711,001500,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,001600,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,001700,1.0658,1.0658,1.0657,1.0657
CADCHF,20050711,001800,1.0657,1.0658,1.0657,1.0658
CADCHF,20050711,001900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,002000,1.0657,1.0657,1.0657,1.0657
CADCHF,20050711,002100,1.0657,1.0657,1.0657,1.0657
CADCHF,20050711,002200,1.0657,1.0659,1.0657,1.0659
CADCHF,20050711,002300,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,002400,1.0660,1.0660,1.0659,1.0659
CADCHF,20050711,002500,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,002600,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,002700,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,002800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,002900,1.0659,1.0660,1.0659,1.0660
CADCHF,20050711,003000,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,003100,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,003200,1.0660,1.0660,1.0660,1.0660
CADCHF,20050711,003300,1.0660,1.0661,1.0660,1.0661
CADCHF,20050711,003400,1.0661,1.0661,1.0660,1.0661
CADCHF,20050711,003500,1.0661,1.0662,1.0661,1.0662
CADCHF,20050711,003600,1.0662,1.0662,1.0661,1.0661
CADCHF,20050711,003700,1.0660,1.0660,1.0659,1.0659
CADCHF,20050711,003800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,003900,1.0659,1.0660,1.0659,1.0660
CADCHF,20050711,004000,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,004100,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,004200,1.0659,1.0661,1.0659,1.0660
CADCHF,20050711,004300,1.0660,1.0660,1.0659,1.0660
CADCHF,20050711,004400,1.0660,1.0660,1.0660,1.0660
CADCHF,20050711,004500,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,004600,1.0659,1.0661,1.0659,1.0661
CADCHF,20050711,004700,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,004800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,004900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,005000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,005100,1.0661,1.0661,1.0660,1.0660
CADCHF,20050711,005200,1.0660,1.0661,1.0660,1.0661
CADCHF,20050711,005300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,005400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,005500,1.0661,1.0663,1.0661,1.0663
CADCHF,20050711,005600,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,005700,1.0663,1.0664,1.0663,1.0663
CADCHF,20050711,005800,1.0663,1.0663,1.0661,1.0661
CADCHF,20050711,005900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,010000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,010100,1.0661,1.0661,1.0660,1.0660
CADCHF,20050711,010200,1.0660,1.0660,1.0659,1.0659
CADCHF,20050711,010300,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,010400,1.0659,1.0660,1.0659,1.0660
CADCHF,20050711,010500,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,010600,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,010700,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,010800,1.0661,1.0661,1.0660,1.0661
CADCHF,20050711,010900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,011000,1.0660,1.0660,1.0660,1.0660
CADCHF,20050711,011100,1.0660,1.0661,1.0660,1.0661
CADCHF,20050711,011200,1.0661,1.0661,1.0660,1.0660
CADCHF,20050711,011300,1.0660,1.0660,1.0660,1.0660
CADCHF,20050711,011400,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,011500,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,011600,1.0658,1.0658,1.0656,1.0656
CADCHF,20050711,011700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,011800,1.0655,1.0655,1.0655,1.0655
CADCHF,20050711,011900,1.0655,1.0655,1.0654,1.0654
CADCHF,20050711,012000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,012100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,012200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,012300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,012400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,012500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,012600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,012700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,012800,1.0656,1.0656,1.0655,1.0655
CADCHF,20050711,012900,1.0655,1.0655,1.0654,1.0654
CADCHF,20050711,013000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,013100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,013200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,013300,1.0654,1.0655,1.0654,1.0654
CADCHF,20050711,013400,1.0654,1.0655,1.0654,1.0655
CADCHF,20050711,013500,1.0655,1.0655,1.0655,1.0655
CADCHF,20050711,013600,1.0655,1.0656,1.0655,1.0655
CADCHF,20050711,013700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,013800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,013900,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,014000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,014100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,014200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,014300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,014400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,014500,1.0655,1.0656,1.0655,1.0656
CADCHF,20050711,014600,1.0657,1.0657,1.0656,1.0656
CADCHF,20050711,014700,1.0656,1.0658,1.0656,1.0658
CADCHF,20050711,014800,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,014900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,015000,1.0658,1.0658,1.0657,1.0657
CADCHF,20050711,015100,1.0657,1.0657,1.0657,1.0657
CADCHF,20050711,015200,1.0657,1.0657,1.0657,1.0657
CADCHF,20050711,015300,1.0657,1.0657,1.0657,1.0657
CADCHF,20050711,015400,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,015500,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,015600,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,015700,1.0658,1.0659,1.0658,1.0659
CADCHF,20050711,015800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,015900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,020000,1.0659,1.0660,1.0659,1.0660
CADCHF,20050711,020100,1.0660,1.0660,1.0659,1.0660
CADCHF,20050711,020200,1.0660,1.0661,1.0660,1.0661
CADCHF,20050711,020300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,020400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,020500,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,020600,1.0661,1.0662,1.0661,1.0661
CADCHF,20050711,020700,1.0661,1.0661,1.0660,1.0660
CADCHF,20050711,020800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,020900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,021000,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,021100,1.0659,1.0659,1.0658,1.0659
CADCHF,20050711,021200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,021300,1.0659,1.0661,1.0659,1.0661
CADCHF,20050711,021400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,021500,1.0661,1.0663,1.0661,1.0663
CADCHF,20050711,021600,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,021700,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,021800,1.0662,1.0662,1.0662,1.0662
CADCHF,20050711,021900,1.0662,1.0662,1.0661,1.0661
CADCHF,20050711,022000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,022100,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,022200,1.0661,1.0661,1.0659,1.0659
CADCHF,20050711,022300,1.0659,1.0660,1.0659,1.0660
CADCHF,20050711,022400,1.0660,1.0660,1.0659,1.0659
CADCHF,20050711,022500,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,022600,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,022700,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,022800,1.0660,1.0661,1.0659,1.0659
CADCHF,20050711,022900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,023000,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,023100,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,023200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,023300,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,023400,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,023500,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,023600,1.0659,1.0660,1.0659,1.0659
CADCHF,20050711,023700,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,023800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,023900,1.0660,1.0660,1.0660,1.0660
CADCHF,20050711,024000,1.0660,1.0660,1.0659,1.0659
CADCHF,20050711,024100,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,024200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,024300,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,024400,1.0659,1.0660,1.0659,1.0659
CADCHF,20050711,024500,1.0659,1.0659,1.0658,1.0658
CADCHF,20050711,024600,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,024700,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,024800,1.0658,1.0659,1.0658,1.0659
CADCHF,20050711,024900,1.0660,1.0661,1.0660,1.0661
CADCHF,20050711,025000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,025100,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,025200,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,025300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,025400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,025500,1.0660,1.0661,1.0660,1.0661
CADCHF,20050711,025600,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,025700,1.0661,1.0662,1.0661,1.0662
CADCHF,20050711,025800,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,025900,1.0663,1.0663,1.0662,1.0662
CADCHF,20050711,030000,1.0662,1.0662,1.0662,1.0662
CADCHF,20050711,030100,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,030200,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,030300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,030400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,030500,1.0661,1.0662,1.0661,1.0662
CADCHF,20050711,030600,1.0662,1.0662,1.0662,1.0662
CADCHF,20050711,030700,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,030800,1.0663,1.0663,1.0662,1.0662
CADCHF,20050711,030900,1.0662,1.0663,1.0662,1.0663
CADCHF,20050711,031000,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,031100,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,031200,1.0663,1.0663,1.0662,1.0662
CADCHF,20050711,031300,1.0661,1.0661,1.0659,1.0659
CADCHF,20050711,031400,1.0659,1.0659,1.0658,1.0658
CADCHF,20050711,031500,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,031600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,031700,1.0657,1.0658,1.0657,1.0657
CADCHF,20050711,031800,1.0657,1.0658,1.0657,1.0658
CADCHF,20050711,031900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,032000,1.0658,1.0658,1.0657,1.0657
CADCHF,20050711,032100,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,032200,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,032300,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,032400,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,032500,1.0658,1.0658,1.0657,1.0657
CADCHF,20050711,032600,1.0657,1.0658,1.0657,1.0658
CADCHF,20050711,032700,1.0658,1.0658,1.0656,1.0656
CADCHF,20050711,032800,1.0656,1.0656,1.0654,1.0654
CADCHF,20050711,032900,1.0654,1.0655,1.0654,1.0655
CADCHF,20050711,033000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,033100,1.0656,1.0657,1.0656,1.0657
CADCHF,20050711,033200,1.0658,1.0659,1.0658,1.0659
CADCHF,20050711,033300,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,033400,1.0659,1.0659,1.0657,1.0657
CADCHF,20050711,033500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,033600,1.0656,1.0656,1.0654,1.0654
CADCHF,20050711,033700,1.0654,1.0654,1.0653,1.0653
CADCHF,20050711,033800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,033900,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,034000,1.0651,1.0652,1.0651,1.0652
CADCHF,20050711,034100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,034200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,034300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,034400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,034500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,034600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,034700,1.0652,1.0654,1.0652,1.0654
CADCHF,20050711,034800,1.0654,1.0654,1.0653,1.0653
CADCHF,20050711,034900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,035000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,035100,1.0652,1.0654,1.0652,1.0652
CADCHF,20050711,035200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,035300,1.0652,1.0654,1.0652,1.0654
CADCHF,20050711,035400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,035500,1.0653,1.0653,1.0652,1.0652
CADCHF,20050711,035600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,035700,1.0652,1.0652,1.0651,1.0651
CADCHF,20050711,035800,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,035900,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,040000,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,040100,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,040200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,040300,1.0652,1.0652,1.0649,1.0649
CADCHF,20050711,040400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050711,040500,1.0649,1.0649,1.0647,1.0647
CADCHF,20050711,040600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,040700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,040800,1.0646,1.0646,1.0645,1.0645
CADCHF,20050711,040900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,041000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,041100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,041200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,041300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,041400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,041500,1.0646,1.0646,1.0645,1.0645
CADCHF,20050711,041600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,041700,1.0646,1.0646,1.0645,1.0645
CADCHF,20050711,041800,1.0645,1.0647,1.0645,1.0647
CADCHF,20050711,041900,1.0647,1.0647,1.0646,1.0646
CADCHF,20050711,042000,1.0646,1.0647,1.0646,1.0647
CADCHF,20050711,042100,1.0647,1.0647,1.0646,1.0646
CADCHF,20050711,042200,1.0646,1.0646,1.0646,1.0646
CADCHF,20050711,042300,1.0646,1.0646,1.0646,1.0646
CADCHF,20050711,042400,1.0646,1.0646,1.0645,1.0645
CADCHF,20050711,042500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,042600,1.0644,1.0644,1.0642,1.0642
CADCHF,20050711,042700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,042800,1.0642,1.0643,1.0642,1.0643
CADCHF,20050711,042900,1.0643,1.0644,1.0643,1.0644
CADCHF,20050711,043000,1.0643,1.0645,1.0643,1.0645
CADCHF,20050711,043100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,043200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,043300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,043400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,043500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,043600,1.0644,1.0644,1.0642,1.0642
CADCHF,20050711,043700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,043800,1.0641,1.0641,1.0640,1.0640
CADCHF,20050711,043900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050711,044000,1.0641,1.0641,1.0640,1.0640
CADCHF,20050711,044100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050711,044200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050711,044300,1.0640,1.0641,1.0640,1.0641
CADCHF,20050711,044400,1.0641,1.0641,1.0641,1.0641
CADCHF,20050711,044500,1.0641,1.0641,1.0640,1.0640
CADCHF,20050711,044600,1.0641,1.0641,1.0641,1.0641
CADCHF,20050711,044700,1.0641,1.0641,1.0641,1.0641
CADCHF,20050711,044800,1.0641,1.0641,1.0641,1.0641
CADCHF,20050711,044900,1.0640,1.0640,1.0637,1.0637
CADCHF,20050711,045000,1.0637,1.0638,1.0636,1.0638
CADCHF,20050711,045100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,045200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,045300,1.0637,1.0638,1.0636,1.0638
CADCHF,20050711,045400,1.0639,1.0640,1.0639,1.0640
CADCHF,20050711,045500,1.0640,1.0640,1.0640,1.0640
CADCHF,20050711,045600,1.0640,1.0642,1.0640,1.0642
CADCHF,20050711,045700,1.0643,1.0645,1.0643,1.0645
CADCHF,20050711,045800,1.0645,1.0647,1.0645,1.0647
CADCHF,20050711,045900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,050000,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,050100,1.0647,1.0649,1.0647,1.0649
CADCHF,20050711,050200,1.0649,1.0649,1.0647,1.0647
CADCHF,20050711,050300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,050400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,050500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,050600,1.0646,1.0647,1.0645,1.0647
CADCHF,20050711,050700,1.0648,1.0649,1.0648,1.0649
CADCHF,20050711,050800,1.0649,1.0651,1.0649,1.0651
CADCHF,20050711,050900,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,051000,1.0651,1.0652,1.0651,1.0652
CADCHF,20050711,051100,1.0652,1.0652,1.0651,1.0651
CADCHF,20050711,051200,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,051300,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,051400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,051500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,051600,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,051700,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,051800,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,051900,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,052000,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,052100,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,052200,1.0651,1.0651,1.0650,1.0650
CADCHF,20050711,052300,1.0649,1.0650,1.0649,1.0650
CADCHF,20050711,052400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,052500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,052600,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,052700,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,052800,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,052900,1.0651,1.0651,1.0650,1.0650
CADCHF,20050711,053000,1.0650,1.0651,1.0650,1.0651
CADCHF,20050711,053100,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,053200,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,053300,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,053400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,053500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050711,053600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,053700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,053800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,053900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,054000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,054100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,054200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,054300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,054400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,054500,1.0652,1.0652,1.0651,1.0651
CADCHF,20050711,054600,1.0651,1.0651,1.0649,1.0649
CADCHF,20050711,054700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050711,054800,1.0648,1.0648,1.0647,1.0648
CADCHF,20050711,054900,1.0648,1.0649,1.0648,1.0649
CADCHF,20050711,055000,1.0649,1.0649,1.0648,1.0648
CADCHF,20050711,055100,1.0648,1.0648,1.0648,1.0648
CADCHF,20050711,055200,1.0648,1.0648,1.0647,1.0647
CADCHF,20050711,055300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,055400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,055500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,055600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,055700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,055800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,055900,1.0647,1.0647,1.0646,1.0646
CADCHF,20050711,060000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,060100,1.0645,1.0647,1.0645,1.0647
CADCHF,20050711,060200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,060300,1.0647,1.0647,1.0645,1.0645
CADCHF,20050711,060400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,060500,1.0643,1.0645,1.0643,1.0645
CADCHF,20050711,060600,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,060700,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,060800,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,060900,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,061000,1.0643,1.0645,1.0643,1.0645
CADCHF,20050711,061100,1.0645,1.0645,1.0644,1.0644
CADCHF,20050711,061200,1.0644,1.0644,1.0644,1.0644
CADCHF,20050711,061300,1.0644,1.0645,1.0644,1.0645
CADCHF,20050711,061400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,061500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,061600,1.0645,1.0646,1.0645,1.0645
CADCHF,20050711,061700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,061800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,061900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,062000,1.0646,1.0646,1.0646,1.0646
CADCHF,20050711,062100,1.0646,1.0646,1.0645,1.0645
CADCHF,20050711,062200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,062300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,062400,1.0645,1.0645,1.0644,1.0644
CADCHF,20050711,062500,1.0644,1.0644,1.0644,1.0644
CADCHF,20050711,062600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,062700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,062800,1.0645,1.0646,1.0645,1.0646
CADCHF,20050711,062900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,063000,1.0645,1.0645,1.0644,1.0645
CADCHF,20050711,063100,1.0645,1.0645,1.0643,1.0643
CADCHF,20050711,063200,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,063300,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,063400,1.0643,1.0645,1.0643,1.0645
CADCHF,20050711,063500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,063600,1.0644,1.0645,1.0644,1.0645
CADCHF,20050711,063700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,063800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,063900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,064000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,064100,1.0643,1.0643,1.0642,1.0642
CADCHF,20050711,064200,1.0642,1.0643,1.0642,1.0643
CADCHF,20050711,064300,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,064400,1.0643,1.0643,1.0642,1.0642
CADCHF,20050711,064500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,064600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,064700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,064800,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,064900,1.0642,1.0642,1.0640,1.0640
CADCHF,20050711,065000,1.0639,1.0639,1.0637,1.0637
CADCHF,20050711,065100,1.0637,1.0638,1.0637,1.0638
CADCHF,20050711,065200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,065300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,065400,1.0637,1.0637,1.0635,1.0635
CADCHF,20050711,065500,1.0635,1.0635,1.0633,1.0635
CADCHF,20050711,065600,1.0635,1.0635,1.0633,1.0633
CADCHF,20050711,065700,1.0633,1.0633,1.0632,1.0632
CADCHF,20050711,065800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050711,065900,1.0633,1.0635,1.0633,1.0635
CADCHF,20050711,070000,1.0634,1.0634,1.0633,1.0633
CADCHF,20050711,070100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050711,070200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050711,070300,1.0632,1.0632,1.0632,1.0632
CADCHF,20050711,070400,1.0632,1.0632,1.0632,1.0632
CADCHF,20050711,070500,1.0632,1.0632,1.0631,1.0631
CADCHF,20050711,070600,1.0630,1.0631,1.0629,1.0631
CADCHF,20050711,070700,1.0629,1.0629,1.0628,1.0628
CADCHF,20050711,070800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050711,070900,1.0629,1.0629,1.0629,1.0629
CADCHF,20050711,071000,1.0629,1.0630,1.0629,1.0629
CADCHF,20050711,071100,1.0628,1.0629,1.0628,1.0629
CADCHF,20050711,071200,1.0629,1.0631,1.0629,1.0631
CADCHF,20050711,071300,1.0631,1.0633,1.0631,1.0633
CADCHF,20050711,071400,1.0633,1.0637,1.0633,1.0637
CADCHF,20050711,071500,1.0638,1.0639,1.0638,1.0639
CADCHF,20050711,071600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050711,071700,1.0640,1.0640,1.0639,1.0639
CADCHF,20050711,071800,1.0639,1.0639,1.0639,1.0639
CADCHF,20050711,071900,1.0639,1.0639,1.0639,1.0639
CADCHF,20050711,072000,1.0639,1.0639,1.0639,1.0639
CADCHF,20050711,072100,1.0639,1.0639,1.0639,1.0639
CADCHF,20050711,072200,1.0639,1.0640,1.0639,1.0640
CADCHF,20050711,072300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050711,072400,1.0639,1.0639,1.0639,1.0639
CADCHF,20050711,072500,1.0639,1.0639,1.0639,1.0639
CADCHF,20050711,072600,1.0639,1.0639,1.0639,1.0639
CADCHF,20050711,072700,1.0639,1.0639,1.0639,1.0639
CADCHF,20050711,072800,1.0639,1.0640,1.0639,1.0640
CADCHF,20050711,072900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,073000,1.0638,1.0639,1.0638,1.0638
CADCHF,20050711,073100,1.0638,1.0639,1.0638,1.0639
CADCHF,20050711,073200,1.0639,1.0639,1.0639,1.0639
CADCHF,20050711,073300,1.0639,1.0639,1.0638,1.0638
CADCHF,20050711,073400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,073500,1.0638,1.0639,1.0638,1.0639
CADCHF,20050711,073600,1.0639,1.0639,1.0639,1.0639
CADCHF,20050711,073700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,073800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,073900,1.0638,1.0638,1.0637,1.0637
CADCHF,20050711,074000,1.0637,1.0638,1.0637,1.0638
CADCHF,20050711,074100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,074200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,074300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,074400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,074500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,074600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,074700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,074800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,074900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,075000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,075100,1.0638,1.0639,1.0638,1.0639
CADCHF,20050711,075200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050711,075300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,075400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,075500,1.0638,1.0638,1.0637,1.0637
CADCHF,20050711,075600,1.0636,1.0636,1.0635,1.0635
CADCHF,20050711,075700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050711,075800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050711,075900,1.0635,1.0637,1.0635,1.0637
CADCHF,20050711,080000,1.0638,1.0638,1.0635,1.0635
CADCHF,20050711,080100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050711,080200,1.0635,1.0635,1.0633,1.0633
CADCHF,20050711,080300,1.0633,1.0633,1.0632,1.0632
CADCHF,20050711,080400,1.0631,1.0632,1.0631,1.0632
CADCHF,20050711,080500,1.0633,1.0634,1.0633,1.0633
CADCHF,20050711,080600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050711,080700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050711,080800,1.0634,1.0635,1.0634,1.0635
CADCHF,20050711,080900,1.0635,1.0636,1.0635,1.0635
CADCHF,20050711,081000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050711,081100,1.0636,1.0637,1.0636,1.0637
CADCHF,20050711,081200,1.0638,1.0638,1.0637,1.0637
CADCHF,20050711,081300,1.0636,1.0636,1.0633,1.0633
CADCHF,20050711,081400,1.0633,1.0635,1.0633,1.0634
CADCHF,20050711,081500,1.0634,1.0635,1.0634,1.0635
CADCHF,20050711,081600,1.0635,1.0635,1.0635,1.0635
CADCHF,20050711,081700,1.0634,1.0634,1.0632,1.0632
CADCHF,20050711,081800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050711,081900,1.0630,1.0630,1.0628,1.0628
CADCHF,20050711,082000,1.0628,1.0630,1.0628,1.0630
CADCHF,20050711,082100,1.0631,1.0633,1.0631,1.0631
CADCHF,20050711,082200,1.0631,1.0632,1.0629,1.0632
CADCHF,20050711,082300,1.0633,1.0634,1.0633,1.0634
CADCHF,20050711,082400,1.0633,1.0633,1.0631,1.0631
CADCHF,20050711,082500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050711,082600,1.0631,1.0633,1.0631,1.0633
CADCHF,20050711,082700,1.0633,1.0634,1.0633,1.0634
CADCHF,20050711,082800,1.0635,1.0635,1.0633,1.0633
CADCHF,20050711,082900,1.0632,1.0632,1.0631,1.0631
CADCHF,20050711,083000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050711,083100,1.0630,1.0630,1.0629,1.0629
CADCHF,20050711,083200,1.0629,1.0629,1.0628,1.0628
CADCHF,20050711,083300,1.0627,1.0628,1.0625,1.0628
CADCHF,20050711,083400,1.0627,1.0627,1.0626,1.0627
CADCHF,20050711,083500,1.0627,1.0627,1.0626,1.0627
CADCHF,20050711,083600,1.0627,1.0628,1.0626,1.0626
CADCHF,20050711,083700,1.0625,1.0626,1.0625,1.0626
CADCHF,20050711,083800,1.0626,1.0626,1.0624,1.0624
CADCHF,20050711,083900,1.0624,1.0625,1.0624,1.0625
CADCHF,20050711,084000,1.0625,1.0626,1.0625,1.0626
CADCHF,20050711,084100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050711,084200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050711,084300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050711,084400,1.0627,1.0628,1.0626,1.0626
CADCHF,20050711,084500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050711,084600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050711,084700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050711,084800,1.0625,1.0625,1.0624,1.0624
CADCHF,20050711,084900,1.0624,1.0624,1.0622,1.0622
CADCHF,20050711,085000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050711,085100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050711,085200,1.0622,1.0624,1.0622,1.0624
CADCHF,20050711,085300,1.0624,1.0624,1.0623,1.0624
CADCHF,20050711,085400,1.0624,1.0625,1.0624,1.0624
CADCHF,20050711,085500,1.0624,1.0624,1.0622,1.0622
CADCHF,20050711,085600,1.0622,1.0622,1.0620,1.0620
CADCHF,20050711,085700,1.0620,1.0621,1.0620,1.0621
CADCHF,20050711,085800,1.0621,1.0621,1.0621,1.0621
CADCHF,20050711,085900,1.0621,1.0624,1.0621,1.0624
CADCHF,20050711,090000,1.0625,1.0626,1.0624,1.0626
CADCHF,20050711,090100,1.0626,1.0626,1.0625,1.0626
CADCHF,20050711,090200,1.0625,1.0628,1.0625,1.0628
CADCHF,20050711,090300,1.0630,1.0631,1.0630,1.0631
CADCHF,20050711,090400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050711,090500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050711,090600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050711,090700,1.0631,1.0631,1.0629,1.0629
CADCHF,20050711,090800,1.0628,1.0628,1.0626,1.0627
CADCHF,20050711,090900,1.0628,1.0628,1.0626,1.0626
CADCHF,20050711,091000,1.0626,1.0627,1.0626,1.0627
CADCHF,20050711,091100,1.0628,1.0628,1.0623,1.0623
CADCHF,20050711,091200,1.0623,1.0623,1.0622,1.0623
CADCHF,20050711,091300,1.0623,1.0624,1.0623,1.0624
CADCHF,20050711,091400,1.0624,1.0624,1.0623,1.0624
CADCHF,20050711,091500,1.0624,1.0625,1.0624,1.0625
CADCHF,20050711,091600,1.0625,1.0631,1.0625,1.0631
CADCHF,20050711,091700,1.0632,1.0635,1.0632,1.0635
CADCHF,20050711,091800,1.0635,1.0635,1.0634,1.0634
CADCHF,20050711,091900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050711,092000,1.0634,1.0634,1.0634,1.0634
CADCHF,20050711,092100,1.0634,1.0637,1.0634,1.0637
CADCHF,20050711,092200,1.0637,1.0638,1.0637,1.0638
CADCHF,20050711,092300,1.0637,1.0637,1.0636,1.0636
CADCHF,20050711,092400,1.0637,1.0638,1.0637,1.0637
CADCHF,20050711,092500,1.0636,1.0638,1.0636,1.0636
CADCHF,20050711,092600,1.0637,1.0638,1.0637,1.0638
CADCHF,20050711,092700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050711,092800,1.0638,1.0642,1.0638,1.0642
CADCHF,20050711,092900,1.0642,1.0644,1.0642,1.0644
CADCHF,20050711,093000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,093100,1.0645,1.0648,1.0645,1.0648
CADCHF,20050711,093200,1.0649,1.0651,1.0649,1.0651
CADCHF,20050711,093300,1.0651,1.0651,1.0649,1.0649
CADCHF,20050711,093400,1.0649,1.0649,1.0647,1.0647
CADCHF,20050711,093500,1.0647,1.0648,1.0647,1.0648
CADCHF,20050711,093600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050711,093700,1.0647,1.0647,1.0645,1.0645
CADCHF,20050711,093800,1.0645,1.0645,1.0642,1.0642
CADCHF,20050711,093900,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,094000,1.0642,1.0642,1.0640,1.0640
CADCHF,20050711,094100,1.0641,1.0641,1.0640,1.0640
CADCHF,20050711,094200,1.0641,1.0642,1.0641,1.0642
CADCHF,20050711,094300,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,094400,1.0643,1.0643,1.0639,1.0639
CADCHF,20050711,094500,1.0638,1.0640,1.0637,1.0640
CADCHF,20050711,094600,1.0640,1.0642,1.0640,1.0642
CADCHF,20050711,094700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,094800,1.0642,1.0642,1.0641,1.0642
CADCHF,20050711,094900,1.0642,1.0644,1.0642,1.0643
CADCHF,20050711,095000,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,095100,1.0642,1.0643,1.0642,1.0643
CADCHF,20050711,095200,1.0643,1.0643,1.0641,1.0641
CADCHF,20050711,095300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050711,095400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050711,095500,1.0641,1.0643,1.0641,1.0643
CADCHF,20050711,095600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,095700,1.0642,1.0642,1.0641,1.0641
CADCHF,20050711,095800,1.0641,1.0641,1.0640,1.0640
CADCHF,20050711,095900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050711,100000,1.0640,1.0642,1.0640,1.0642
CADCHF,20050711,100100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,100200,1.0643,1.0643,1.0642,1.0642
CADCHF,20050711,100300,1.0643,1.0648,1.0643,1.0648
CADCHF,20050711,100400,1.0649,1.0652,1.0649,1.0651
CADCHF,20050711,100500,1.0651,1.0656,1.0651,1.0656
CADCHF,20050711,100600,1.0658,1.0661,1.0658,1.0661
CADCHF,20050711,100700,1.0662,1.0663,1.0661,1.0661
CADCHF,20050711,100800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,100900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,101000,1.0660,1.0661,1.0659,1.0661
CADCHF,20050711,101100,1.0662,1.0662,1.0658,1.0658
CADCHF,20050711,101200,1.0657,1.0657,1.0655,1.0655
CADCHF,20050711,101300,1.0655,1.0655,1.0652,1.0652
CADCHF,20050711,101400,1.0652,1.0654,1.0652,1.0654
CADCHF,20050711,101500,1.0654,1.0656,1.0654,1.0656
CADCHF,20050711,101600,1.0658,1.0659,1.0656,1.0656
CADCHF,20050711,101700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,101800,1.0654,1.0654,1.0652,1.0652
CADCHF,20050711,101900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,102000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,102100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,102200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,102300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,102400,1.0651,1.0651,1.0649,1.0649
CADCHF,20050711,102500,1.0649,1.0649,1.0649,1.0649
CADCHF,20050711,102600,1.0650,1.0652,1.0650,1.0652
CADCHF,20050711,102700,1.0652,1.0653,1.0652,1.0653
CADCHF,20050711,102800,1.0653,1.0654,1.0653,1.0654
CADCHF,20050711,102900,1.0654,1.0654,1.0654,1.0654
CADCHF,20050711,103000,1.0654,1.0656,1.0654,1.0656
CADCHF,20050711,103100,1.0657,1.0662,1.0657,1.0661
CADCHF,20050711,103200,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,103300,1.0662,1.0663,1.0662,1.0663
CADCHF,20050711,103400,1.0663,1.0665,1.0663,1.0664
CADCHF,20050711,103500,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,103600,1.0664,1.0664,1.0664,1.0664
CADCHF,20050711,103700,1.0664,1.0664,1.0663,1.0664
CADCHF,20050711,103800,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,103900,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,104000,1.0663,1.0671,1.0663,1.0671
CADCHF,20050711,104100,1.0673,1.0678,1.0673,1.0673
CADCHF,20050711,104200,1.0672,1.0672,1.0670,1.0670
CADCHF,20050711,104300,1.0669,1.0669,1.0666,1.0666
CADCHF,20050711,104400,1.0664,1.0664,1.0661,1.0661
CADCHF,20050711,104500,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,104600,1.0661,1.0661,1.0660,1.0660
CADCHF,20050711,104700,1.0661,1.0661,1.0659,1.0659
CADCHF,20050711,104800,1.0661,1.0664,1.0661,1.0664
CADCHF,20050711,104900,1.0664,1.0664,1.0664,1.0664
CADCHF,20050711,105000,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,105100,1.0662,1.0663,1.0662,1.0663
CADCHF,20050711,105200,1.0663,1.0663,1.0662,1.0662
CADCHF,20050711,105300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,105400,1.0660,1.0660,1.0659,1.0659
CADCHF,20050711,105500,1.0660,1.0661,1.0660,1.0661
CADCHF,20050711,105600,1.0661,1.0661,1.0659,1.0659
CADCHF,20050711,105700,1.0659,1.0660,1.0659,1.0660
CADCHF,20050711,105800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,105900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,110000,1.0661,1.0661,1.0659,1.0659
CADCHF,20050711,110100,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,110200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,110300,1.0658,1.0658,1.0657,1.0657
CADCHF,20050711,110400,1.0656,1.0657,1.0656,1.0656
CADCHF,20050711,110500,1.0656,1.0656,1.0655,1.0655
CADCHF,20050711,110600,1.0654,1.0655,1.0654,1.0655
CADCHF,20050711,110700,1.0656,1.0657,1.0656,1.0657
CADCHF,20050711,110800,1.0658,1.0659,1.0658,1.0659
CADCHF,20050711,110900,1.0658,1.0659,1.0658,1.0658
CADCHF,20050711,111000,1.0657,1.0657,1.0656,1.0657
CADCHF,20050711,111100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,111200,1.0657,1.0658,1.0657,1.0658
CADCHF,20050711,111300,1.0657,1.0658,1.0657,1.0658
CADCHF,20050711,111400,1.0658,1.0658,1.0658,1.0658
CADCHF,20050711,111500,1.0657,1.0659,1.0657,1.0659
CADCHF,20050711,111600,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,111700,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,111800,1.0661,1.0661,1.0660,1.0660
CADCHF,20050711,111900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,112000,1.0661,1.0663,1.0661,1.0663
CADCHF,20050711,112100,1.0664,1.0664,1.0664,1.0664
CADCHF,20050711,112200,1.0666,1.0666,1.0666,1.0666
CADCHF,20050711,112300,1.0666,1.0668,1.0666,1.0668
CADCHF,20050711,112400,1.0667,1.0667,1.0666,1.0666
CADCHF,20050711,112500,1.0666,1.0668,1.0666,1.0668
CADCHF,20050711,112600,1.0668,1.0668,1.0668,1.0668
CADCHF,20050711,112700,1.0668,1.0670,1.0668,1.0670
CADCHF,20050711,112800,1.0668,1.0668,1.0668,1.0668
CADCHF,20050711,112900,1.0668,1.0670,1.0668,1.0670
CADCHF,20050711,113000,1.0670,1.0670,1.0669,1.0669
CADCHF,20050711,113100,1.0669,1.0673,1.0669,1.0673
CADCHF,20050711,113200,1.0673,1.0673,1.0673,1.0673
CADCHF,20050711,113300,1.0672,1.0672,1.0671,1.0672
CADCHF,20050711,113400,1.0673,1.0673,1.0671,1.0671
CADCHF,20050711,113500,1.0671,1.0671,1.0670,1.0670
CADCHF,20050711,113600,1.0670,1.0671,1.0670,1.0671
CADCHF,20050711,113700,1.0671,1.0673,1.0671,1.0673
CADCHF,20050711,113800,1.0673,1.0673,1.0671,1.0671
CADCHF,20050711,113900,1.0671,1.0671,1.0671,1.0671
CADCHF,20050711,114000,1.0671,1.0671,1.0670,1.0670
CADCHF,20050711,114100,1.0670,1.0672,1.0670,1.0672
CADCHF,20050711,114200,1.0671,1.0671,1.0670,1.0670
CADCHF,20050711,114300,1.0671,1.0672,1.0670,1.0670
CADCHF,20050711,114400,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,114500,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,114600,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,114700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,114800,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,114900,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,115000,1.0671,1.0671,1.0670,1.0670
CADCHF,20050711,115100,1.0668,1.0668,1.0665,1.0665
CADCHF,20050711,115200,1.0664,1.0664,1.0663,1.0663
CADCHF,20050711,115300,1.0664,1.0664,1.0664,1.0664
CADCHF,20050711,115400,1.0665,1.0665,1.0665,1.0665
CADCHF,20050711,115500,1.0665,1.0665,1.0665,1.0665
CADCHF,20050711,115600,1.0665,1.0665,1.0664,1.0664
CADCHF,20050711,115700,1.0664,1.0664,1.0664,1.0664
CADCHF,20050711,115800,1.0664,1.0667,1.0664,1.0666
CADCHF,20050711,115900,1.0666,1.0668,1.0666,1.0668
CADCHF,20050711,120000,1.0668,1.0668,1.0668,1.0668
CADCHF,20050711,120100,1.0667,1.0667,1.0667,1.0667
CADCHF,20050711,120200,1.0667,1.0667,1.0665,1.0665
CADCHF,20050711,120300,1.0666,1.0667,1.0666,1.0667
CADCHF,20050711,120400,1.0667,1.0667,1.0666,1.0666
CADCHF,20050711,120500,1.0666,1.0666,1.0666,1.0666
CADCHF,20050711,120600,1.0666,1.0666,1.0666,1.0666
CADCHF,20050711,120700,1.0666,1.0666,1.0666,1.0666
CADCHF,20050711,120800,1.0666,1.0666,1.0665,1.0665
CADCHF,20050711,120900,1.0664,1.0666,1.0664,1.0666
CADCHF,20050711,121000,1.0665,1.0665,1.0664,1.0665
CADCHF,20050711,121100,1.0665,1.0665,1.0663,1.0663
CADCHF,20050711,121200,1.0664,1.0666,1.0664,1.0666
CADCHF,20050711,121300,1.0665,1.0665,1.0664,1.0665
CADCHF,20050711,121400,1.0666,1.0666,1.0666,1.0666
CADCHF,20050711,121500,1.0667,1.0670,1.0667,1.0670
CADCHF,20050711,121600,1.0670,1.0672,1.0670,1.0671
CADCHF,20050711,121700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,121800,1.0670,1.0670,1.0669,1.0669
CADCHF,20050711,121900,1.0670,1.0671,1.0670,1.0671
CADCHF,20050711,122000,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,122100,1.0671,1.0672,1.0671,1.0672
CADCHF,20050711,122200,1.0672,1.0672,1.0672,1.0672
CADCHF,20050711,122300,1.0671,1.0671,1.0671,1.0671
CADCHF,20050711,122400,1.0671,1.0671,1.0670,1.0670
CADCHF,20050711,122500,1.0671,1.0671,1.0671,1.0671
CADCHF,20050711,122600,1.0671,1.0671,1.0671,1.0671
CADCHF,20050711,122700,1.0671,1.0671,1.0671,1.0671
CADCHF,20050711,122800,1.0671,1.0671,1.0671,1.0671
CADCHF,20050711,122900,1.0671,1.0671,1.0671,1.0671
CADCHF,20050711,123000,1.0671,1.0671,1.0671,1.0671
CADCHF,20050711,123100,1.0671,1.0671,1.0671,1.0671
CADCHF,20050711,123200,1.0671,1.0674,1.0671,1.0674
CADCHF,20050711,123300,1.0675,1.0675,1.0675,1.0675
CADCHF,20050711,123400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050711,123500,1.0675,1.0675,1.0675,1.0675
CADCHF,20050711,123600,1.0675,1.0675,1.0675,1.0675
CADCHF,20050711,123700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050711,123800,1.0675,1.0675,1.0675,1.0675
CADCHF,20050711,123900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050711,124000,1.0675,1.0675,1.0673,1.0673
CADCHF,20050711,124100,1.0673,1.0673,1.0673,1.0673
CADCHF,20050711,124200,1.0673,1.0675,1.0673,1.0675
CADCHF,20050711,124300,1.0675,1.0677,1.0675,1.0677
CADCHF,20050711,124400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050711,124500,1.0677,1.0677,1.0677,1.0677
CADCHF,20050711,124600,1.0677,1.0678,1.0677,1.0678
CADCHF,20050711,124700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050711,124800,1.0677,1.0678,1.0677,1.0678
CADCHF,20050711,124900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050711,125000,1.0677,1.0678,1.0677,1.0678
CADCHF,20050711,125100,1.0678,1.0680,1.0678,1.0680
CADCHF,20050711,125200,1.0679,1.0679,1.0677,1.0677
CADCHF,20050711,125300,1.0677,1.0677,1.0676,1.0676
CADCHF,20050711,125400,1.0675,1.0677,1.0675,1.0677
CADCHF,20050711,125500,1.0677,1.0677,1.0676,1.0676
CADCHF,20050711,125600,1.0675,1.0676,1.0675,1.0676
CADCHF,20050711,125700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050711,125800,1.0676,1.0676,1.0674,1.0674
CADCHF,20050711,125900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050711,130000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050711,130100,1.0675,1.0675,1.0674,1.0674
CADCHF,20050711,130200,1.0675,1.0675,1.0675,1.0675
CADCHF,20050711,130300,1.0675,1.0675,1.0673,1.0673
CADCHF,20050711,130400,1.0672,1.0673,1.0672,1.0673
CADCHF,20050711,130500,1.0673,1.0675,1.0673,1.0675
CADCHF,20050711,130600,1.0676,1.0677,1.0676,1.0676
CADCHF,20050711,130700,1.0676,1.0677,1.0675,1.0677
CADCHF,20050711,130800,1.0676,1.0676,1.0675,1.0675
CADCHF,20050711,130900,1.0675,1.0675,1.0673,1.0673
CADCHF,20050711,131000,1.0673,1.0673,1.0673,1.0673
CADCHF,20050711,131100,1.0673,1.0673,1.0670,1.0670
CADCHF,20050711,131200,1.0670,1.0670,1.0668,1.0668
CADCHF,20050711,131300,1.0668,1.0670,1.0668,1.0670
CADCHF,20050711,131400,1.0670,1.0670,1.0669,1.0669
CADCHF,20050711,131500,1.0669,1.0670,1.0669,1.0670
CADCHF,20050711,131600,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,131700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,131800,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,131900,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,132000,1.0670,1.0670,1.0668,1.0668
CADCHF,20050711,132100,1.0666,1.0666,1.0663,1.0663
CADCHF,20050711,132200,1.0662,1.0663,1.0661,1.0661
CADCHF,20050711,132300,1.0661,1.0662,1.0661,1.0662
CADCHF,20050711,132400,1.0662,1.0663,1.0662,1.0663
CADCHF,20050711,132500,1.0664,1.0664,1.0664,1.0664
CADCHF,20050711,132600,1.0664,1.0664,1.0663,1.0663
CADCHF,20050711,132700,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,132800,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,132900,1.0664,1.0666,1.0664,1.0666
CADCHF,20050711,133000,1.0666,1.0667,1.0665,1.0667
CADCHF,20050711,133100,1.0668,1.0668,1.0666,1.0666
CADCHF,20050711,133200,1.0666,1.0666,1.0664,1.0665
CADCHF,20050711,133300,1.0666,1.0668,1.0666,1.0668
CADCHF,20050711,133400,1.0667,1.0667,1.0664,1.0664
CADCHF,20050711,133500,1.0664,1.0666,1.0664,1.0666
CADCHF,20050711,133600,1.0665,1.0665,1.0663,1.0663
CADCHF,20050711,133700,1.0664,1.0664,1.0663,1.0663
CADCHF,20050711,133800,1.0663,1.0664,1.0663,1.0664
CADCHF,20050711,133900,1.0664,1.0664,1.0664,1.0664
CADCHF,20050711,134000,1.0665,1.0666,1.0665,1.0665
CADCHF,20050711,134100,1.0665,1.0666,1.0664,1.0666
CADCHF,20050711,134200,1.0665,1.0665,1.0664,1.0665
CADCHF,20050711,134300,1.0666,1.0670,1.0666,1.0670
CADCHF,20050711,134400,1.0671,1.0671,1.0669,1.0669
CADCHF,20050711,134500,1.0668,1.0669,1.0668,1.0669
CADCHF,20050711,134600,1.0670,1.0670,1.0668,1.0668
CADCHF,20050711,134700,1.0668,1.0668,1.0668,1.0668
CADCHF,20050711,134800,1.0667,1.0668,1.0667,1.0668
CADCHF,20050711,134900,1.0668,1.0668,1.0667,1.0667
CADCHF,20050711,135000,1.0666,1.0668,1.0666,1.0668
CADCHF,20050711,135100,1.0668,1.0668,1.0668,1.0668
CADCHF,20050711,135200,1.0668,1.0668,1.0667,1.0667
CADCHF,20050711,135300,1.0666,1.0666,1.0664,1.0664
CADCHF,20050711,135400,1.0664,1.0664,1.0661,1.0661
CADCHF,20050711,135500,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,135600,1.0662,1.0663,1.0661,1.0661
CADCHF,20050711,135700,1.0659,1.0659,1.0658,1.0658
CADCHF,20050711,135800,1.0658,1.0658,1.0657,1.0658
CADCHF,20050711,135900,1.0658,1.0658,1.0656,1.0656
CADCHF,20050711,140000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050711,140100,1.0656,1.0657,1.0656,1.0657
CADCHF,20050711,140200,1.0657,1.0658,1.0657,1.0658
CADCHF,20050711,140300,1.0658,1.0660,1.0658,1.0660
CADCHF,20050711,140400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,140500,1.0662,1.0663,1.0662,1.0663
CADCHF,20050711,140600,1.0664,1.0664,1.0663,1.0663
CADCHF,20050711,140700,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,140800,1.0663,1.0663,1.0663,1.0663
CADCHF,20050711,140900,1.0663,1.0664,1.0663,1.0664
CADCHF,20050711,141000,1.0665,1.0665,1.0665,1.0665
CADCHF,20050711,141100,1.0665,1.0666,1.0665,1.0666
CADCHF,20050711,141200,1.0666,1.0666,1.0663,1.0663
CADCHF,20050711,141300,1.0662,1.0662,1.0661,1.0661
CADCHF,20050711,141400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,141500,1.0661,1.0661,1.0660,1.0660
CADCHF,20050711,141600,1.0660,1.0661,1.0660,1.0661
CADCHF,20050711,141700,1.0661,1.0662,1.0661,1.0662
CADCHF,20050711,141800,1.0662,1.0663,1.0661,1.0661
CADCHF,20050711,141900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,142000,1.0661,1.0664,1.0661,1.0664
CADCHF,20050711,142100,1.0666,1.0670,1.0666,1.0670
CADCHF,20050711,142200,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,142300,1.0669,1.0669,1.0668,1.0668
CADCHF,20050711,142400,1.0668,1.0668,1.0668,1.0668
CADCHF,20050711,142500,1.0670,1.0670,1.0669,1.0669
CADCHF,20050711,142600,1.0669,1.0669,1.0668,1.0668
CADCHF,20050711,142700,1.0668,1.0668,1.0668,1.0668
CADCHF,20050711,142800,1.0668,1.0670,1.0668,1.0670
CADCHF,20050711,142900,1.0670,1.0672,1.0670,1.0672
CADCHF,20050711,143000,1.0672,1.0673,1.0672,1.0673
CADCHF,20050711,143100,1.0673,1.0677,1.0673,1.0677
CADCHF,20050711,143200,1.0676,1.0676,1.0675,1.0676
CADCHF,20050711,143300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050711,143400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050711,143500,1.0677,1.0677,1.0676,1.0676
CADCHF,20050711,143600,1.0675,1.0675,1.0674,1.0674
CADCHF,20050711,143700,1.0673,1.0673,1.0670,1.0670
CADCHF,20050711,143800,1.0669,1.0671,1.0669,1.0671
CADCHF,20050711,143900,1.0672,1.0674,1.0672,1.0674
CADCHF,20050711,144000,1.0675,1.0675,1.0673,1.0673
CADCHF,20050711,144100,1.0673,1.0673,1.0672,1.0672
CADCHF,20050711,144200,1.0671,1.0671,1.0670,1.0671
CADCHF,20050711,144300,1.0672,1.0672,1.0671,1.0671
CADCHF,20050711,144400,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,144500,1.0670,1.0671,1.0670,1.0671
CADCHF,20050711,144600,1.0671,1.0672,1.0671,1.0672
CADCHF,20050711,144700,1.0672,1.0673,1.0672,1.0673
CADCHF,20050711,144800,1.0673,1.0673,1.0671,1.0671
CADCHF,20050711,144900,1.0670,1.0670,1.0666,1.0666
CADCHF,20050711,145000,1.0666,1.0667,1.0666,1.0667
CADCHF,20050711,145100,1.0668,1.0668,1.0668,1.0668
CADCHF,20050711,145200,1.0668,1.0668,1.0667,1.0667
CADCHF,20050711,145300,1.0667,1.0667,1.0662,1.0662
CADCHF,20050711,145400,1.0661,1.0663,1.0661,1.0663
CADCHF,20050711,145500,1.0664,1.0664,1.0664,1.0664
CADCHF,20050711,145600,1.0665,1.0667,1.0665,1.0667
CADCHF,20050711,145700,1.0666,1.0666,1.0666,1.0666
CADCHF,20050711,145800,1.0666,1.0666,1.0666,1.0666
CADCHF,20050711,145900,1.0666,1.0668,1.0666,1.0668
CADCHF,20050711,150000,1.0668,1.0670,1.0668,1.0668
CADCHF,20050711,150100,1.0668,1.0668,1.0668,1.0668
CADCHF,20050711,150200,1.0668,1.0668,1.0668,1.0668
CADCHF,20050711,150300,1.0668,1.0669,1.0668,1.0668
CADCHF,20050711,150400,1.0668,1.0668,1.0667,1.0667
CADCHF,20050711,150500,1.0667,1.0667,1.0666,1.0666
CADCHF,20050711,150600,1.0666,1.0666,1.0663,1.0663
CADCHF,20050711,150700,1.0663,1.0663,1.0662,1.0662
CADCHF,20050711,150800,1.0662,1.0662,1.0659,1.0659
CADCHF,20050711,150900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,151000,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,151100,1.0660,1.0662,1.0660,1.0662
CADCHF,20050711,151200,1.0661,1.0661,1.0659,1.0659
CADCHF,20050711,151300,1.0661,1.0662,1.0661,1.0662
CADCHF,20050711,151400,1.0663,1.0664,1.0663,1.0664
CADCHF,20050711,151500,1.0664,1.0666,1.0664,1.0665
CADCHF,20050711,151600,1.0664,1.0664,1.0663,1.0663
CADCHF,20050711,151700,1.0663,1.0666,1.0663,1.0666
CADCHF,20050711,151800,1.0666,1.0666,1.0666,1.0666
CADCHF,20050711,151900,1.0666,1.0666,1.0665,1.0665
CADCHF,20050711,152000,1.0665,1.0666,1.0665,1.0665
CADCHF,20050711,152100,1.0666,1.0666,1.0666,1.0666
CADCHF,20050711,152200,1.0668,1.0670,1.0668,1.0670
CADCHF,20050711,152300,1.0671,1.0673,1.0671,1.0673
CADCHF,20050711,152400,1.0673,1.0675,1.0673,1.0675
CADCHF,20050711,152500,1.0676,1.0677,1.0675,1.0675
CADCHF,20050711,152600,1.0675,1.0677,1.0675,1.0677
CADCHF,20050711,152700,1.0677,1.0678,1.0677,1.0678
CADCHF,20050711,152800,1.0679,1.0680,1.0679,1.0679
CADCHF,20050711,152900,1.0678,1.0678,1.0677,1.0678
CADCHF,20050711,153000,1.0678,1.0678,1.0678,1.0678
CADCHF,20050711,153100,1.0678,1.0678,1.0678,1.0678
CADCHF,20050711,153200,1.0679,1.0680,1.0679,1.0680
CADCHF,20050711,153300,1.0679,1.0679,1.0678,1.0678
CADCHF,20050711,153400,1.0679,1.0679,1.0677,1.0677
CADCHF,20050711,153500,1.0677,1.0678,1.0677,1.0677
CADCHF,20050711,153600,1.0676,1.0676,1.0673,1.0673
CADCHF,20050711,153700,1.0673,1.0673,1.0672,1.0672
CADCHF,20050711,153800,1.0672,1.0674,1.0672,1.0673
CADCHF,20050711,153900,1.0673,1.0673,1.0671,1.0671
CADCHF,20050711,154000,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,154100,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,154200,1.0670,1.0671,1.0670,1.0671
CADCHF,20050711,154300,1.0671,1.0672,1.0671,1.0672
CADCHF,20050711,154400,1.0672,1.0673,1.0671,1.0671
CADCHF,20050711,154500,1.0672,1.0673,1.0671,1.0671
CADCHF,20050711,154600,1.0671,1.0671,1.0670,1.0670
CADCHF,20050711,154700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,154800,1.0670,1.0670,1.0669,1.0669
CADCHF,20050711,154900,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,155000,1.0670,1.0671,1.0670,1.0671
CADCHF,20050711,155100,1.0670,1.0670,1.0670,1.0670
CADCHF,20050711,155200,1.0669,1.0669,1.0666,1.0666
CADCHF,20050711,155300,1.0665,1.0665,1.0661,1.0662
CADCHF,20050711,155400,1.0663,1.0666,1.0663,1.0665
CADCHF,20050711,155500,1.0664,1.0664,1.0664,1.0664
CADCHF,20050711,155600,1.0664,1.0664,1.0664,1.0664
CADCHF,20050711,155700,1.0664,1.0664,1.0662,1.0662
CADCHF,20050711,155800,1.0663,1.0663,1.0662,1.0663
CADCHF,20050711,155900,1.0664,1.0664,1.0663,1.0663
CADCHF,20050711,160000,1.0662,1.0662,1.0661,1.0662
CADCHF,20050711,160100,1.0663,1.0663,1.0661,1.0661
CADCHF,20050711,160200,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,160300,1.0660,1.0660,1.0659,1.0659
CADCHF,20050711,160400,1.0659,1.0661,1.0659,1.0661
CADCHF,20050711,160500,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,160600,1.0661,1.0661,1.0661,1.0661
CADCHF,20050711,160700,1.0661,1.0661,1.0660,1.0660
CADCHF,20050711,160800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050711,160900,1.0658,1.0658,1.0657,1.0657
CADCHF,20050711,161000,1.0656,1.0656,1.0654,1.0654
CADCHF,20050711,161100,1.0653,1.0653,1.0652,1.0653
CADCHF,20050711,161200,1.0653,1.0653,1.0652,1.0652
CADCHF,20050711,161300,1.0652,1.0652,1.0651,1.0652
CADCHF,20050711,161400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050711,161500,1.0651,1.0651,1.0649,1.0649
CADCHF,20050711,161600,1.0650,1.0651,1.0647,1.0647
CADCHF,20050711,161700,1.0647,1.0647,1.0645,1.0645
CADCHF,20050711,161800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050711,161900,1.0645,1.0645,1.0644,1.0644
CADCHF,20050711,162000,1.0642,1.0642,1.0640,1.0640
CADCHF,20050711,162100,1.0639,1.0639,1.0635,1.0635
CADCHF,20050711,162200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050711,162300,1.0635,1.0637,1.0635,1.0637
CADCHF,20050711,162400,1.0638,1.0640,1.0638,1.0640
CADCHF,20050711,162500,1.0640,1.0642,1.0640,1.0642
CADCHF,20050711,162600,1.0642,1.0642,1.0640,1.0640
CADCHF,20050711,162700,1.0640,1.0641,1.0640,1.0640
CADCHF,20050711,162800,1.0641,1.0642,1.0641,1.0642
CADCHF,20050711,162900,1.0642,1.0642,1.0640,1.0640
CADCHF,20050711,163000,1.0640,1.0641,1.0640,1.0641
CADCHF,20050711,163100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050711,163200,1.0642,1.0643,1.0642,1.0643
CADCHF,20050711,163300,1.0643,1.0645,1.0643,1.0645
CADCHF,20050711,163400,1.0645,1.0645,1.0643,1.0643
CADCHF,20050711,163500,1.0642,1.0643,1.0642,1.0643
CADCHF,20050711,163600,1.0644,1.0645,1.0644,1.0645
CADCHF,20050711,163700,1.0645,1.0647,1.0645,1.0647
CADCHF,20050711,163800,1.0646,1.0646,1.0643,1.0643
CADCHF,20050711,163900,1.0643,1.0643,1.0643,1.0643
CADCHF,20050711,164000,1.0642,1.0642,1.0640,1.0640
CADCHF,20050711,164100,1.0639,1.0639,1.0638,1.0638
CADCHF,20050711,164200,1.0638,1.0638,1.0636,1.0636
CADCHF,20050711,164300,1.0636,1.0636,1.0635,1.0635
CADCHF,20050711,164400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050711,164500,1.0635,1.0635,1.0634,1.0634
CADCHF,20050711,164600,1.0634,1.0634,1.0633,1.0633
CADCHF,20050711,164700,1.0631,1.0631,1.0616,1.0616
CADCHF,20050711,164800,1.0615,1.0617,1.0615,1.0616
CADCHF,20050711,164900,1.0615,1.0615,1.0611,1.0611
CADCHF,20050711,165000,1.0612,1.0616,1.0612,1.0616
CADCHF,20050711,165100,1.0617,1.0620,1.0617,1.0618
CADCHF,20050711,165200,1.0617,1.0617,1.0612,1.0612
CADCHF,20050711,165300,1.0610,1.0610,1.0607,1.0608
CADCHF,20050711,165400,1.0607,1.0607,1.0602,1.0602
CADCHF,20050711,165500,1.0602,1.0603,1.0602,1.0602
CADCHF,20050711,165600,1.0601,1.0601,1.0596,1.0596
CADCHF,20050711,165700,1.0596,1.0596,1.0594,1.0594
CADCHF,20050711,165800,1.0593,1.0593,1.0591,1.0591
CADCHF,20050711,165900,1.0592,1.0594,1.0592,1.0594
CADCHF,20050711,170000,1.0594,1.0594,1.0593,1.0593
CADCHF,20050711,170100,1.0592,1.0596,1.0592,1.0596
CADCHF,20050711,170200,1.0596,1.0598,1.0596,1.0598
CADCHF,20050711,170300,1.0599,1.0602,1.0599,1.0602
CADCHF,20050711,170400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050711,170500,1.0603,1.0605,1.0603,1.0603
CADCHF,20050711,170600,1.0602,1.0602,1.0598,1.0598
CADCHF,20050711,170700,1.0598,1.0598,1.0596,1.0596
CADCHF,20050711,170800,1.0595,1.0595,1.0591,1.0591
CADCHF,20050711,170900,1.0592,1.0596,1.0592,1.0596
CADCHF,20050711,171000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,171100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,171200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,171300,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,171400,1.0595,1.0596,1.0595,1.0596
CADCHF,20050711,171500,1.0596,1.0598,1.0596,1.0598
CADCHF,20050711,171600,1.0599,1.0599,1.0596,1.0596
CADCHF,20050711,171700,1.0597,1.0598,1.0597,1.0598
CADCHF,20050711,171800,1.0598,1.0599,1.0598,1.0598
CADCHF,20050711,171900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,172000,1.0597,1.0597,1.0595,1.0595
CADCHF,20050711,172100,1.0594,1.0594,1.0591,1.0591
CADCHF,20050711,172200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050711,172300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050711,172400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050711,172500,1.0591,1.0592,1.0591,1.0592
CADCHF,20050711,172600,1.0593,1.0594,1.0593,1.0594
CADCHF,20050711,172700,1.0594,1.0597,1.0594,1.0597
CADCHF,20050711,172800,1.0597,1.0598,1.0597,1.0598
CADCHF,20050711,172900,1.0598,1.0598,1.0596,1.0596
CADCHF,20050711,173000,1.0597,1.0598,1.0597,1.0598
CADCHF,20050711,173100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,173200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,173300,1.0598,1.0599,1.0598,1.0599
CADCHF,20050711,173400,1.0600,1.0601,1.0600,1.0601
CADCHF,20050711,173500,1.0601,1.0604,1.0601,1.0603
CADCHF,20050711,173600,1.0603,1.0605,1.0603,1.0605
CADCHF,20050711,173700,1.0606,1.0607,1.0605,1.0605
CADCHF,20050711,173800,1.0604,1.0605,1.0603,1.0605
CADCHF,20050711,173900,1.0605,1.0606,1.0605,1.0605
CADCHF,20050711,174000,1.0605,1.0607,1.0605,1.0607
CADCHF,20050711,174100,1.0608,1.0608,1.0606,1.0606
CADCHF,20050711,174200,1.0605,1.0605,1.0603,1.0603
CADCHF,20050711,174300,1.0602,1.0603,1.0602,1.0603
CADCHF,20050711,174400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050711,174500,1.0605,1.0606,1.0605,1.0606
CADCHF,20050711,174600,1.0607,1.0612,1.0607,1.0612
CADCHF,20050711,174700,1.0614,1.0614,1.0614,1.0614
CADCHF,20050711,174800,1.0615,1.0617,1.0615,1.0617
CADCHF,20050711,174900,1.0617,1.0620,1.0617,1.0620
CADCHF,20050711,175000,1.0622,1.0626,1.0622,1.0626
CADCHF,20050711,175100,1.0626,1.0627,1.0626,1.0627
CADCHF,20050711,175200,1.0628,1.0628,1.0627,1.0627
CADCHF,20050711,175300,1.0627,1.0627,1.0626,1.0626
CADCHF,20050711,175400,1.0627,1.0628,1.0627,1.0628
CADCHF,20050711,175500,1.0628,1.0631,1.0628,1.0631
CADCHF,20050711,175600,1.0632,1.0633,1.0632,1.0633
CADCHF,20050711,175700,1.0633,1.0633,1.0631,1.0632
CADCHF,20050711,175800,1.0632,1.0632,1.0630,1.0630
CADCHF,20050711,175900,1.0631,1.0632,1.0631,1.0632
CADCHF,20050711,180000,1.0632,1.0632,1.0631,1.0631
CADCHF,20050711,180100,1.0632,1.0635,1.0632,1.0635
CADCHF,20050711,180200,1.0635,1.0635,1.0634,1.0634
CADCHF,20050711,180300,1.0633,1.0636,1.0633,1.0636
CADCHF,20050711,180400,1.0637,1.0638,1.0635,1.0635
CADCHF,20050711,180500,1.0634,1.0634,1.0631,1.0631
CADCHF,20050711,180600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050711,180700,1.0630,1.0630,1.0628,1.0628
CADCHF,20050711,180800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050711,180900,1.0628,1.0628,1.0626,1.0626
CADCHF,20050711,181000,1.0626,1.0626,1.0624,1.0626
CADCHF,20050711,181100,1.0625,1.0625,1.0624,1.0624
CADCHF,20050711,181200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050711,181300,1.0624,1.0625,1.0624,1.0625
CADCHF,20050711,181400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050711,181500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050711,181600,1.0626,1.0627,1.0626,1.0626
CADCHF,20050711,181700,1.0625,1.0625,1.0624,1.0625
CADCHF,20050711,181800,1.0625,1.0626,1.0625,1.0626
CADCHF,20050711,181900,1.0625,1.0625,1.0624,1.0624
CADCHF,20050711,182000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050711,182100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050711,182200,1.0624,1.0625,1.0624,1.0625
CADCHF,20050711,182300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050711,182400,1.0623,1.0623,1.0622,1.0622
CADCHF,20050711,182500,1.0623,1.0624,1.0623,1.0624
CADCHF,20050711,182600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050711,182700,1.0624,1.0627,1.0624,1.0627
CADCHF,20050711,182800,1.0628,1.0628,1.0627,1.0628
CADCHF,20050711,182900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050711,183000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050711,183100,1.0627,1.0627,1.0626,1.0626
CADCHF,20050711,183200,1.0625,1.0626,1.0624,1.0626
CADCHF,20050711,183300,1.0626,1.0626,1.0624,1.0624
CADCHF,20050711,183400,1.0624,1.0624,1.0623,1.0624
CADCHF,20050711,183500,1.0623,1.0623,1.0621,1.0621
CADCHF,20050711,183600,1.0620,1.0620,1.0617,1.0617
CADCHF,20050711,183700,1.0616,1.0617,1.0615,1.0617
CADCHF,20050711,183800,1.0617,1.0617,1.0616,1.0617
CADCHF,20050711,183900,1.0617,1.0619,1.0617,1.0619
CADCHF,20050711,184000,1.0619,1.0619,1.0619,1.0619
CADCHF,20050711,184100,1.0619,1.0619,1.0619,1.0619
CADCHF,20050711,184200,1.0619,1.0619,1.0619,1.0619
CADCHF,20050711,184300,1.0619,1.0619,1.0618,1.0618
CADCHF,20050711,184400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050711,184500,1.0616,1.0616,1.0611,1.0611
CADCHF,20050711,184600,1.0610,1.0610,1.0610,1.0610
CADCHF,20050711,184700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050711,184800,1.0610,1.0612,1.0610,1.0611
CADCHF,20050711,184900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050711,185000,1.0611,1.0611,1.0609,1.0610
CADCHF,20050711,185100,1.0609,1.0609,1.0608,1.0608
CADCHF,20050711,185200,1.0607,1.0608,1.0607,1.0608
CADCHF,20050711,185300,1.0609,1.0610,1.0609,1.0609
CADCHF,20050711,185400,1.0608,1.0608,1.0607,1.0607
CADCHF,20050711,185500,1.0608,1.0610,1.0608,1.0610
CADCHF,20050711,185600,1.0610,1.0610,1.0607,1.0607
CADCHF,20050711,185700,1.0606,1.0606,1.0605,1.0605
CADCHF,20050711,185800,1.0606,1.0607,1.0605,1.0605
CADCHF,20050711,185900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050711,190000,1.0604,1.0604,1.0604,1.0604
CADCHF,20050711,190100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050711,190200,1.0603,1.0605,1.0603,1.0605
CADCHF,20050711,190300,1.0605,1.0605,1.0605,1.0605
CADCHF,20050711,190400,1.0605,1.0606,1.0605,1.0606
CADCHF,20050711,190500,1.0606,1.0607,1.0605,1.0605
CADCHF,20050711,190600,1.0605,1.0605,1.0601,1.0601
CADCHF,20050711,190700,1.0600,1.0600,1.0598,1.0598
CADCHF,20050711,190800,1.0598,1.0598,1.0597,1.0598
CADCHF,20050711,190900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,191000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,191100,1.0599,1.0601,1.0599,1.0601
CADCHF,20050711,191200,1.0601,1.0601,1.0601,1.0601
CADCHF,20050711,191300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050711,191400,1.0601,1.0601,1.0598,1.0598
CADCHF,20050711,191500,1.0598,1.0599,1.0598,1.0598
CADCHF,20050711,191600,1.0598,1.0598,1.0597,1.0597
CADCHF,20050711,191700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,191800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,191900,1.0596,1.0597,1.0596,1.0597
CADCHF,20050711,192000,1.0597,1.0597,1.0597,1.0597
CADCHF,20050711,192100,1.0597,1.0597,1.0597,1.0597
CADCHF,20050711,192200,1.0597,1.0597,1.0597,1.0597
CADCHF,20050711,192300,1.0596,1.0599,1.0596,1.0599
CADCHF,20050711,192400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,192500,1.0599,1.0600,1.0598,1.0598
CADCHF,20050711,192600,1.0598,1.0598,1.0596,1.0596
CADCHF,20050711,192700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,192800,1.0597,1.0597,1.0597,1.0597
CADCHF,20050711,192900,1.0597,1.0598,1.0597,1.0597
CADCHF,20050711,193000,1.0597,1.0597,1.0596,1.0596
CADCHF,20050711,193100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,193200,1.0596,1.0596,1.0595,1.0595
CADCHF,20050711,193300,1.0596,1.0598,1.0596,1.0598
CADCHF,20050711,193400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,193500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,193600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,193700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,193800,1.0597,1.0598,1.0596,1.0598
CADCHF,20050711,193900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,194000,1.0599,1.0599,1.0598,1.0598
CADCHF,20050711,194100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,194200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,194300,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,194400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,194500,1.0597,1.0597,1.0596,1.0596
CADCHF,20050711,194600,1.0595,1.0596,1.0594,1.0594
CADCHF,20050711,194700,1.0594,1.0594,1.0593,1.0593
CADCHF,20050711,194800,1.0594,1.0594,1.0593,1.0593
CADCHF,20050711,194900,1.0593,1.0593,1.0593,1.0593
CADCHF,20050711,195000,1.0592,1.0594,1.0592,1.0594
CADCHF,20050711,195100,1.0595,1.0595,1.0594,1.0594
CADCHF,20050711,195200,1.0594,1.0594,1.0594,1.0594
CADCHF,20050711,195300,1.0594,1.0594,1.0594,1.0594
CADCHF,20050711,195400,1.0594,1.0594,1.0593,1.0594
CADCHF,20050711,195500,1.0594,1.0594,1.0593,1.0594
CADCHF,20050711,195600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050711,195700,1.0593,1.0593,1.0592,1.0592
CADCHF,20050711,195800,1.0592,1.0593,1.0592,1.0593
CADCHF,20050711,195900,1.0594,1.0594,1.0593,1.0594
CADCHF,20050711,200000,1.0594,1.0596,1.0594,1.0596
CADCHF,20050711,200100,1.0595,1.0595,1.0594,1.0594
CADCHF,20050711,200200,1.0594,1.0594,1.0594,1.0594
CADCHF,20050711,200300,1.0594,1.0594,1.0592,1.0592
CADCHF,20050711,200400,1.0592,1.0592,1.0591,1.0592
CADCHF,20050711,200500,1.0592,1.0592,1.0592,1.0592
CADCHF,20050711,200600,1.0592,1.0592,1.0592,1.0592
CADCHF,20050711,200700,1.0592,1.0594,1.0592,1.0594
CADCHF,20050711,200800,1.0594,1.0594,1.0592,1.0592
CADCHF,20050711,200900,1.0592,1.0592,1.0591,1.0591
CADCHF,20050711,201000,1.0591,1.0591,1.0590,1.0591
CADCHF,20050711,201100,1.0591,1.0591,1.0590,1.0590
CADCHF,20050711,201200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050711,201300,1.0591,1.0591,1.0590,1.0591
CADCHF,20050711,201400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050711,201500,1.0591,1.0591,1.0587,1.0587
CADCHF,20050711,201600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,201700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,201800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,201900,1.0586,1.0586,1.0582,1.0582
CADCHF,20050711,202000,1.0582,1.0583,1.0582,1.0583
CADCHF,20050711,202100,1.0583,1.0583,1.0582,1.0582
CADCHF,20050711,202200,1.0582,1.0584,1.0582,1.0584
CADCHF,20050711,202300,1.0584,1.0584,1.0584,1.0584
CADCHF,20050711,202400,1.0584,1.0584,1.0582,1.0582
CADCHF,20050711,202500,1.0581,1.0582,1.0581,1.0582
CADCHF,20050711,202600,1.0582,1.0582,1.0581,1.0581
CADCHF,20050711,202700,1.0581,1.0581,1.0580,1.0580
CADCHF,20050711,202800,1.0580,1.0581,1.0580,1.0580
CADCHF,20050711,202900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050711,203000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050711,203100,1.0580,1.0580,1.0580,1.0580
CADCHF,20050711,203200,1.0580,1.0580,1.0580,1.0580
CADCHF,20050711,203300,1.0579,1.0579,1.0579,1.0579
CADCHF,20050711,203400,1.0579,1.0579,1.0578,1.0579
CADCHF,20050711,203500,1.0580,1.0580,1.0580,1.0580
CADCHF,20050711,203600,1.0581,1.0582,1.0581,1.0582
CADCHF,20050711,203700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050711,203800,1.0582,1.0582,1.0581,1.0581
CADCHF,20050711,203900,1.0581,1.0582,1.0581,1.0582
CADCHF,20050711,204000,1.0583,1.0585,1.0583,1.0585
CADCHF,20050711,204100,1.0585,1.0585,1.0584,1.0584
CADCHF,20050711,204200,1.0584,1.0585,1.0584,1.0585
CADCHF,20050711,204300,1.0586,1.0586,1.0585,1.0585
CADCHF,20050711,204400,1.0586,1.0586,1.0584,1.0584
CADCHF,20050711,204500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050711,204600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050711,204700,1.0584,1.0586,1.0584,1.0586
CADCHF,20050711,204800,1.0586,1.0586,1.0586,1.0586
CADCHF,20050711,204900,1.0586,1.0586,1.0586,1.0586
CADCHF,20050711,205000,1.0586,1.0587,1.0586,1.0587
CADCHF,20050711,205100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,205200,1.0587,1.0588,1.0587,1.0588
CADCHF,20050711,205300,1.0588,1.0588,1.0587,1.0587
CADCHF,20050711,205400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,205500,1.0586,1.0586,1.0586,1.0586
CADCHF,20050711,205600,1.0586,1.0587,1.0586,1.0587
CADCHF,20050711,205700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,205800,1.0588,1.0590,1.0588,1.0590
CADCHF,20050711,205900,1.0589,1.0589,1.0587,1.0587
CADCHF,20050711,210000,1.0587,1.0589,1.0587,1.0589
CADCHF,20050711,210100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050711,210200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050711,210300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050711,210400,1.0591,1.0592,1.0591,1.0592
CADCHF,20050711,210500,1.0592,1.0594,1.0592,1.0594
CADCHF,20050711,210600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050711,210700,1.0594,1.0594,1.0592,1.0594
CADCHF,20050711,210800,1.0594,1.0594,1.0594,1.0594
CADCHF,20050711,210900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,211000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,211100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,211200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,211300,1.0597,1.0597,1.0597,1.0597
CADCHF,20050711,211400,1.0597,1.0598,1.0597,1.0598
CADCHF,20050711,211500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,211600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,211700,1.0598,1.0599,1.0598,1.0599
CADCHF,20050711,211800,1.0600,1.0600,1.0599,1.0599
CADCHF,20050711,211900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,212000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,212100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,212200,1.0598,1.0598,1.0597,1.0598
CADCHF,20050711,212300,1.0598,1.0598,1.0596,1.0596
CADCHF,20050711,212400,1.0596,1.0598,1.0596,1.0598
CADCHF,20050711,212500,1.0598,1.0598,1.0597,1.0598
CADCHF,20050711,212600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050711,212700,1.0598,1.0598,1.0596,1.0596
CADCHF,20050711,212800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,212900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,213000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,213100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,213200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050711,213300,1.0596,1.0596,1.0595,1.0595
CADCHF,20050711,213400,1.0595,1.0595,1.0592,1.0592
CADCHF,20050711,213500,1.0593,1.0594,1.0592,1.0592
CADCHF,20050711,213600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050711,213700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050711,213800,1.0591,1.0591,1.0591,1.0591
CADCHF,20050711,213900,1.0590,1.0590,1.0589,1.0589
CADCHF,20050711,214000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050711,214100,1.0589,1.0589,1.0588,1.0588
CADCHF,20050711,214200,1.0589,1.0589,1.0589,1.0589
CADCHF,20050711,214300,1.0589,1.0589,1.0588,1.0588
CADCHF,20050711,214400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,214500,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,214600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,214700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,214800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,214900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,215000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,215100,1.0586,1.0586,1.0586,1.0586
CADCHF,20050711,215200,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,215300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050711,215400,1.0587,1.0588,1.0587,1.0588
CADCHF,20050711,215500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050711,215600,1.0588,1.0588,1.0586,1.0586
CADCHF,20050711,215700,1.0585,1.0585,1.0584,1.0584
CADCHF,20050711,215800,1.0586,1.0586,1.0586,1.0586
CADCHF,20050711,215900,1.0587,1.0587,1.0586,1.0586
CADCHF,20050711,220000,1.0586,1.0586,1.0585,1.0585
CADCHF,20050711,220100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050711,220200,1.0584,1.0584,1.0582,1.0582
CADCHF,20050711,220300,1.0583,1.0584,1.0583,1.0584
CADCHF,20050711,220400,1.0584,1.0584,1.0584,1.0584
CADCHF,20050711,220500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050711,220600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050711,220700,1.0585,1.0586,1.0585,1.0586
CADCHF,20050711,220800,1.0585,1.0585,1.0584,1.0584
CADCHF,20050711,220900,1.0584,1.0584,1.0584,1.0584
CADCHF,20050711,221000,1.0583,1.0583,1.0582,1.0582
CADCHF,20050711,221100,1.0580,1.0580,1.0573,1.0573
CADCHF,20050711,221200,1.0572,1.0573,1.0572,1.0573
CADCHF,20050711,221300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050711,221400,1.0574,1.0574,1.0573,1.0573
CADCHF,20050711,221500,1.0573,1.0575,1.0573,1.0575
CADCHF,20050711,221600,1.0576,1.0577,1.0576,1.0577
CADCHF,20050711,221700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050711,221800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050711,221900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050711,222000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050711,222100,1.0577,1.0577,1.0575,1.0575
CADCHF,20050711,222200,1.0574,1.0576,1.0573,1.0576
CADCHF,20050711,222300,1.0577,1.0579,1.0577,1.0579
CADCHF,20050711,222400,1.0579,1.0579,1.0577,1.0577
CADCHF,20050711,222500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050711,222600,1.0577,1.0577,1.0575,1.0575
CADCHF,20050711,222700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,222800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,222900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,223000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,223100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,223200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,223300,1.0574,1.0574,1.0573,1.0573
CADCHF,20050711,223400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050711,223500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,223600,1.0575,1.0575,1.0573,1.0573
CADCHF,20050711,223700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050711,223800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050711,223900,1.0573,1.0573,1.0572,1.0572
CADCHF,20050711,224000,1.0572,1.0573,1.0572,1.0572
CADCHF,20050711,224100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050711,224200,1.0571,1.0571,1.0571,1.0571
CADCHF,20050711,224300,1.0571,1.0571,1.0571,1.0571
CADCHF,20050711,224400,1.0571,1.0571,1.0570,1.0570
CADCHF,20050711,224500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050711,224600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050711,224700,1.0570,1.0570,1.0569,1.0569
CADCHF,20050711,224800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050711,224900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050711,225000,1.0568,1.0568,1.0567,1.0567
CADCHF,20050711,225100,1.0567,1.0567,1.0566,1.0566
CADCHF,20050711,225200,1.0567,1.0568,1.0567,1.0568
CADCHF,20050711,225300,1.0568,1.0568,1.0566,1.0566
CADCHF,20050711,225400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050711,225500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050711,225600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050711,225700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050711,225800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050711,225900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050711,230000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050711,230100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050711,230200,1.0566,1.0567,1.0566,1.0566
CADCHF,20050711,230300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050711,230400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050711,230500,1.0566,1.0567,1.0566,1.0567
CADCHF,20050711,230600,1.0567,1.0568,1.0567,1.0568
CADCHF,20050711,230700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050711,230800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050711,230900,1.0568,1.0568,1.0567,1.0567
CADCHF,20050711,231000,1.0567,1.0568,1.0567,1.0568
CADCHF,20050711,231100,1.0568,1.0570,1.0568,1.0570
CADCHF,20050711,231200,1.0570,1.0570,1.0569,1.0569
CADCHF,20050711,231300,1.0568,1.0570,1.0568,1.0570
CADCHF,20050711,231400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050711,231500,1.0571,1.0573,1.0571,1.0573
CADCHF,20050711,231600,1.0573,1.0573,1.0572,1.0572
CADCHF,20050711,231700,1.0573,1.0573,1.0572,1.0572
CADCHF,20050711,231800,1.0572,1.0573,1.0572,1.0573
CADCHF,20050711,231900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050711,232000,1.0574,1.0577,1.0574,1.0575
CADCHF,20050711,232100,1.0575,1.0575,1.0573,1.0573
CADCHF,20050711,232200,1.0573,1.0575,1.0573,1.0575
CADCHF,20050711,232300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,232400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,232500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,232600,1.0575,1.0576,1.0575,1.0576
CADCHF,20050711,232700,1.0576,1.0577,1.0576,1.0577
CADCHF,20050711,232800,1.0577,1.0577,1.0575,1.0576
CADCHF,20050711,232900,1.0576,1.0577,1.0576,1.0577
CADCHF,20050711,233000,1.0577,1.0577,1.0576,1.0576
CADCHF,20050711,233100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050711,233200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050711,233300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050711,233400,1.0577,1.0578,1.0577,1.0577
CADCHF,20050711,233500,1.0577,1.0577,1.0576,1.0576
CADCHF,20050711,233600,1.0576,1.0576,1.0573,1.0573
CADCHF,20050711,233700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050711,233800,1.0573,1.0575,1.0573,1.0575
CADCHF,20050711,233900,1.0575,1.0577,1.0575,1.0576
CADCHF,20050711,234000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,234100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,234200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,234300,1.0575,1.0575,1.0574,1.0574
CADCHF,20050711,234400,1.0574,1.0574,1.0573,1.0574
CADCHF,20050711,234500,1.0574,1.0574,1.0574,1.0574
CADCHF,20050711,234600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,234700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,234800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,234900,1.0575,1.0575,1.0574,1.0574
CADCHF,20050711,235000,1.0574,1.0575,1.0574,1.0575
CADCHF,20050711,235100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,235200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,235300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050711,235400,1.0575,1.0575,1.0574,1.0574
CADCHF,20050711,235500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050711,235600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050711,235700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050711,235800,1.0573,1.0575,1.0573,1.0575
CADCHF,20050711,235900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050712,000000,1.0575,1.0575,1.0575,1.0575
CADJPY,20050711,000100,91.99,91.99,91.99,91.99
CADJPY,20050711,000200,91.99,91.99,91.99,91.99
CADJPY,20050711,000300,91.99,91.99,91.99,91.99
CADJPY,20050711,000400,92.00,92.00,91.99,91.99
CADJPY,20050711,000500,92.00,92.01,92.00,92.01
CADJPY,20050711,000600,92.01,92.01,92.01,92.01
CADJPY,20050711,000700,92.02,92.02,92.02,92.02
CADJPY,20050711,000800,92.02,92.02,92.02,92.02
CADJPY,20050711,000900,92.02,92.02,92.02,92.02
CADJPY,20050711,001000,92.02,92.02,92.01,92.01
CADJPY,20050711,001100,92.01,92.01,92.01,92.01
CADJPY,20050711,001200,92.00,92.00,92.00,92.00
CADJPY,20050711,001300,92.00,92.00,92.00,92.00
CADJPY,20050711,001400,92.00,92.00,92.00,92.00
CADJPY,20050711,001500,92.00,92.00,91.99,91.99
CADJPY,20050711,001600,91.99,91.99,91.99,91.99
CADJPY,20050711,001700,91.99,91.99,91.99,91.99
CADJPY,20050711,001800,91.99,91.99,91.99,91.99
CADJPY,20050711,001900,92.00,92.00,91.99,91.99
CADJPY,20050711,002000,91.99,91.99,91.99,91.99
CADJPY,20050711,002100,91.99,91.99,91.99,91.99
CADJPY,20050711,002200,91.99,91.99,91.99,91.99
CADJPY,20050711,002300,91.99,92.00,91.99,92.00
CADJPY,20050711,002400,92.00,92.00,92.00,92.00
CADJPY,20050711,002500,92.00,92.00,92.00,92.00
CADJPY,20050711,002600,92.00,92.00,92.00,92.00
CADJPY,20050711,002700,92.00,92.00,92.00,92.00
CADJPY,20050711,002800,92.00,92.00,91.99,91.99
CADJPY,20050711,002900,91.99,91.99,91.99,91.99
CADJPY,20050711,003000,91.99,92.00,91.99,91.99
CADJPY,20050711,003100,91.99,91.99,91.99,91.99
CADJPY,20050711,003200,91.99,91.99,91.99,91.99
CADJPY,20050711,003300,92.00,92.00,91.99,91.99
CADJPY,20050711,003400,91.99,91.99,91.99,91.99
CADJPY,20050711,003500,91.99,91.99,91.99,91.99
CADJPY,20050711,003600,92.00,92.00,92.00,92.00
CADJPY,20050711,003700,92.00,92.00,92.00,92.00
CADJPY,20050711,003800,92.00,92.00,92.00,92.00
CADJPY,20050711,003900,92.00,92.00,92.00,92.00
CADJPY,20050711,004000,92.00,92.00,92.00,92.00
CADJPY,20050711,004100,92.00,92.01,92.00,92.01
CADJPY,20050711,004200,92.01,92.01,92.01,92.01
CADJPY,20050711,004300,92.01,92.01,92.01,92.01
CADJPY,20050711,004400,92.01,92.01,92.01,92.01
CADJPY,20050711,004500,92.01,92.01,92.01,92.01
CADJPY,20050711,004600,92.01,92.02,92.01,92.02
CADJPY,20050711,004700,92.02,92.02,92.02,92.02
CADJPY,20050711,004800,92.02,92.02,92.02,92.02
CADJPY,20050711,004900,92.02,92.02,92.02,92.02
CADJPY,20050711,005000,92.02,92.02,92.01,92.01
CADJPY,20050711,005100,92.01,92.02,92.01,92.02
CADJPY,20050711,005200,92.02,92.02,92.02,92.02
CADJPY,20050711,005300,92.02,92.02,92.02,92.02
CADJPY,20050711,005400,92.02,92.02,92.02,92.02
CADJPY,20050711,005500,92.02,92.02,92.02,92.02
CADJPY,20050711,005600,92.02,92.02,92.01,92.01
CADJPY,20050711,005700,92.01,92.01,92.01,92.01
CADJPY,20050711,005800,92.01,92.01,92.01,92.01
CADJPY,20050711,005900,92.01,92.01,92.01,92.01
CADJPY,20050711,010000,92.01,92.01,92.01,92.01
CADJPY,20050711,010100,92.01,92.01,92.00,92.00
CADJPY,20050711,010200,92.00,92.00,91.99,91.99
CADJPY,20050711,010300,91.99,91.99,91.99,91.99
CADJPY,20050711,010400,91.99,91.99,91.99,91.99
CADJPY,20050711,010500,91.99,91.99,91.99,91.99
CADJPY,20050711,010600,91.99,91.99,91.98,91.98
CADJPY,20050711,010700,91.98,91.99,91.97,91.97
CADJPY,20050711,010800,91.97,91.97,91.96,91.96
CADJPY,20050711,010900,91.96,91.96,91.95,91.95
CADJPY,20050711,011000,91.96,91.96,91.96,91.96
CADJPY,20050711,011100,91.96,91.96,91.95,91.95
CADJPY,20050711,011200,91.95,91.95,91.94,91.94
CADJPY,20050711,011300,91.93,91.93,91.92,91.92
CADJPY,20050711,011400,91.91,91.92,91.91,91.92
CADJPY,20050711,011500,91.92,91.92,91.91,91.91
CADJPY,20050711,011600,91.91,91.91,91.89,91.89
CADJPY,20050711,011700,91.88,91.89,91.88,91.89
CADJPY,20050711,011800,91.89,91.89,91.89,91.89
CADJPY,20050711,011900,91.89,91.89,91.89,91.89
CADJPY,20050711,012000,91.89,91.89,91.89,91.89
CADJPY,20050711,012100,91.89,91.90,91.89,91.90
CADJPY,20050711,012200,91.90,91.90,91.90,91.90
CADJPY,20050711,012300,91.90,91.90,91.90,91.90
CADJPY,20050711,012400,91.90,91.90,91.90,91.90
CADJPY,20050711,012500,91.90,91.90,91.90,91.90
CADJPY,20050711,012600,91.90,91.90,91.89,91.89
CADJPY,20050711,012700,91.89,91.89,91.89,91.89
CADJPY,20050711,012800,91.90,91.90,91.89,91.89
CADJPY,20050711,012900,91.89,91.89,91.89,91.89
CADJPY,20050711,013000,91.90,91.92,91.90,91.92
CADJPY,20050711,013100,91.92,91.92,91.92,91.92
CADJPY,20050711,013200,91.92,91.92,91.92,91.92
CADJPY,20050711,013300,91.93,91.93,91.92,91.92
CADJPY,20050711,013400,91.92,91.93,91.92,91.93
CADJPY,20050711,013500,91.93,91.93,91.93,91.93
CADJPY,20050711,013600,91.93,91.94,91.93,91.94
CADJPY,20050711,013700,91.94,91.94,91.94,91.94
CADJPY,20050711,013800,91.94,91.94,91.94,91.94
CADJPY,20050711,013900,91.94,91.94,91.94,91.94
CADJPY,20050711,014000,91.95,91.95,91.94,91.94
CADJPY,20050711,014100,91.94,91.94,91.94,91.94
CADJPY,20050711,014200,91.95,91.95,91.95,91.95
CADJPY,20050711,014300,91.95,91.96,91.95,91.96
CADJPY,20050711,014400,91.96,91.97,91.96,91.97
CADJPY,20050711,014500,91.97,91.98,91.97,91.98
CADJPY,20050711,014600,91.98,91.99,91.98,91.99
CADJPY,20050711,014700,91.99,92.00,91.99,92.00
CADJPY,20050711,014800,91.99,91.99,91.99,91.99
CADJPY,20050711,014900,91.99,91.99,91.99,91.99
CADJPY,20050711,015000,91.99,91.99,91.97,91.97
CADJPY,20050711,015100,91.98,91.98,91.98,91.98
CADJPY,20050711,015200,91.98,91.98,91.98,91.98
CADJPY,20050711,015300,91.98,91.98,91.98,91.98
CADJPY,20050711,015400,91.98,91.98,91.98,91.98
CADJPY,20050711,015500,91.98,91.98,91.98,91.98
CADJPY,20050711,015600,91.98,91.98,91.98,91.98
CADJPY,20050711,015700,91.99,92.00,91.99,92.00
CADJPY,20050711,015800,92.00,92.00,92.00,92.00
CADJPY,20050711,015900,92.00,92.01,92.00,92.01
CADJPY,20050711,020000,92.01,92.02,92.01,92.02
CADJPY,20050711,020100,92.01,92.01,92.01,92.01
CADJPY,20050711,020200,92.00,92.00,92.00,92.00
CADJPY,20050711,020300,92.01,92.01,92.01,92.01
CADJPY,20050711,020400,92.01,92.02,92.01,92.02
CADJPY,20050711,020500,92.01,92.01,92.01,92.01
CADJPY,20050711,020600,92.01,92.01,92.00,92.01
CADJPY,20050711,020700,92.01,92.02,92.01,92.01
CADJPY,20050711,020800,92.01,92.01,92.00,92.00
CADJPY,20050711,020900,92.01,92.01,92.00,92.00
CADJPY,20050711,021000,92.00,92.00,91.99,91.99
CADJPY,20050711,021100,91.99,91.99,91.99,91.99
CADJPY,20050711,021200,91.99,91.99,91.99,91.99
CADJPY,20050711,021300,91.99,92.01,91.99,92.01
CADJPY,20050711,021400,92.01,92.02,92.01,92.02
CADJPY,20050711,021500,92.02,92.02,92.02,92.02
CADJPY,20050711,021600,92.01,92.01,92.00,92.00
CADJPY,20050711,021700,92.00,92.00,91.99,91.99
CADJPY,20050711,021800,91.99,92.00,91.99,92.00
CADJPY,20050711,021900,92.00,92.00,92.00,92.00
CADJPY,20050711,022000,92.00,92.00,91.99,91.99
CADJPY,20050711,022100,91.99,91.99,91.97,91.97
CADJPY,20050711,022200,91.97,91.97,91.97,91.97
CADJPY,20050711,022300,91.97,91.97,91.97,91.97
CADJPY,20050711,022400,91.97,91.98,91.97,91.98
CADJPY,20050711,022500,91.98,91.98,91.98,91.98
CADJPY,20050711,022600,91.98,91.98,91.97,91.97
CADJPY,20050711,022700,91.97,91.99,91.97,91.99
CADJPY,20050711,022800,91.99,91.99,91.99,91.99
CADJPY,20050711,022900,91.98,91.99,91.98,91.99
CADJPY,20050711,023000,91.99,91.99,91.99,91.99
CADJPY,20050711,023100,91.99,91.99,91.98,91.98
CADJPY,20050711,023200,91.98,91.98,91.98,91.98
CADJPY,20050711,023300,91.98,91.98,91.98,91.98
CADJPY,20050711,023400,91.98,91.98,91.98,91.98
CADJPY,20050711,023500,91.98,91.98,91.97,91.97
CADJPY,20050711,023600,91.97,91.97,91.97,91.97
CADJPY,20050711,023700,91.97,91.97,91.97,91.97
CADJPY,20050711,023800,91.97,91.98,91.97,91.98
CADJPY,20050711,023900,91.98,91.98,91.98,91.98
CADJPY,20050711,024000,91.98,91.98,91.98,91.98
CADJPY,20050711,024100,91.98,91.99,91.98,91.99
CADJPY,20050711,024200,91.99,91.99,91.99,91.99
CADJPY,20050711,024300,91.99,92.00,91.99,92.00
CADJPY,20050711,024400,92.00,92.00,91.99,91.99
CADJPY,20050711,024500,91.99,91.99,91.99,91.99
CADJPY,20050711,024600,92.00,92.00,91.99,91.99
CADJPY,20050711,024700,91.99,91.99,91.99,91.99
CADJPY,20050711,024800,91.99,91.99,91.99,91.99
CADJPY,20050711,024900,91.99,91.99,91.99,91.99
CADJPY,20050711,025000,91.99,91.99,91.98,91.98
CADJPY,20050711,025100,91.98,91.98,91.98,91.98
CADJPY,20050711,025200,91.98,91.98,91.98,91.98
CADJPY,20050711,025300,91.98,91.98,91.98,91.98
CADJPY,20050711,025400,91.99,91.99,91.99,91.99
CADJPY,20050711,025500,91.99,91.99,91.99,91.99
CADJPY,20050711,025600,91.99,91.99,91.99,91.99
CADJPY,20050711,025700,91.99,91.99,91.99,91.99
CADJPY,20050711,025800,91.99,91.99,91.99,91.99
CADJPY,20050711,025900,91.99,91.99,91.98,91.98
CADJPY,20050711,030000,91.98,91.98,91.98,91.98
CADJPY,20050711,030100,91.97,91.97,91.97,91.97
CADJPY,20050711,030200,91.97,91.97,91.97,91.97
CADJPY,20050711,030300,91.97,91.97,91.96,91.96
CADJPY,20050711,030400,91.96,91.96,91.95,91.95
CADJPY,20050711,030500,91.95,91.95,91.94,91.94
CADJPY,20050711,030600,91.94,91.94,91.94,91.94
CADJPY,20050711,030700,91.95,91.95,91.95,91.95
CADJPY,20050711,030800,91.95,91.95,91.94,91.94
CADJPY,20050711,030900,91.94,91.95,91.94,91.95
CADJPY,20050711,031000,91.95,91.96,91.95,91.95
CADJPY,20050711,031100,91.95,91.95,91.95,91.95
CADJPY,20050711,031200,91.95,91.95,91.93,91.93
CADJPY,20050711,031300,91.93,91.93,91.89,91.89
CADJPY,20050711,031400,91.89,91.89,91.89,91.89
CADJPY,20050711,031500,91.89,91.89,91.89,91.89
CADJPY,20050711,031600,91.89,91.89,91.89,91.89
CADJPY,20050711,031700,91.89,91.90,91.89,91.90
CADJPY,20050711,031800,91.89,91.89,91.89,91.89
CADJPY,20050711,031900,91.89,91.89,91.89,91.89
CADJPY,20050711,032000,91.89,91.90,91.89,91.90
CADJPY,20050711,032100,91.90,91.90,91.90,91.90
CADJPY,20050711,032200,91.90,91.91,91.90,91.91
CADJPY,20050711,032300,91.91,91.91,91.91,91.91
CADJPY,20050711,032400,91.91,91.91,91.90,91.90
CADJPY,20050711,032500,91.90,91.90,91.89,91.89
CADJPY,20050711,032600,91.89,91.89,91.89,91.89
CADJPY,20050711,032700,91.89,91.89,91.89,91.89
CADJPY,20050711,032800,91.89,91.89,91.88,91.88
CADJPY,20050711,032900,91.88,91.89,91.88,91.89
CADJPY,20050711,033000,91.89,91.89,91.88,91.88
CADJPY,20050711,033100,91.88,91.88,91.87,91.88
CADJPY,20050711,033200,91.88,91.89,91.88,91.89
CADJPY,20050711,033300,91.89,91.90,91.89,91.89
CADJPY,20050711,033400,91.89,91.89,91.88,91.88
CADJPY,20050711,033500,91.88,91.88,91.88,91.88
CADJPY,20050711,033600,91.88,91.88,91.87,91.87
CADJPY,20050711,033700,91.86,91.86,91.86,91.86
CADJPY,20050711,033800,91.86,91.86,91.85,91.85
CADJPY,20050711,033900,91.85,91.85,91.85,91.85
CADJPY,20050711,034000,91.85,91.85,91.85,91.85
CADJPY,20050711,034100,91.85,91.85,91.85,91.85
CADJPY,20050711,034200,91.85,91.85,91.84,91.84
CADJPY,20050711,034300,91.84,91.84,91.84,91.84
CADJPY,20050711,034400,91.85,91.85,91.84,91.84
CADJPY,20050711,034500,91.85,91.85,91.84,91.84
CADJPY,20050711,034600,91.84,91.84,91.84,91.84
CADJPY,20050711,034700,91.85,91.85,91.84,91.84
CADJPY,20050711,034800,91.84,91.84,91.84,91.84
CADJPY,20050711,034900,91.84,91.84,91.84,91.84
CADJPY,20050711,035000,91.84,91.84,91.84,91.84
CADJPY,20050711,035100,91.84,91.84,91.83,91.83
CADJPY,20050711,035200,91.83,91.83,91.83,91.83
CADJPY,20050711,035300,91.83,91.83,91.83,91.83
CADJPY,20050711,035400,91.83,91.83,91.82,91.82
CADJPY,20050711,035500,91.82,91.82,91.81,91.81
CADJPY,20050711,035600,91.81,91.81,91.81,91.81
CADJPY,20050711,035700,91.81,91.81,91.80,91.80
CADJPY,20050711,035800,91.80,91.82,91.80,91.82
CADJPY,20050711,035900,91.82,91.83,91.82,91.83
CADJPY,20050711,040000,91.82,91.82,91.82,91.82
CADJPY,20050711,040100,91.82,91.82,91.81,91.81
CADJPY,20050711,040200,91.81,91.81,91.80,91.80
CADJPY,20050711,040300,91.80,91.80,91.79,91.79
CADJPY,20050711,040400,91.79,91.79,91.76,91.76
CADJPY,20050711,040500,91.76,91.76,91.76,91.76
CADJPY,20050711,040600,91.76,91.76,91.76,91.76
CADJPY,20050711,040700,91.76,91.77,91.76,91.77
CADJPY,20050711,040800,91.77,91.78,91.77,91.78
CADJPY,20050711,040900,91.78,91.78,91.78,91.78
CADJPY,20050711,041000,91.78,91.78,91.78,91.78
CADJPY,20050711,041100,91.78,91.78,91.78,91.78
CADJPY,20050711,041200,91.79,91.79,91.78,91.78
CADJPY,20050711,041300,91.79,91.79,91.79,91.79
CADJPY,20050711,041400,91.79,91.80,91.79,91.80
CADJPY,20050711,041500,91.80,91.80,91.80,91.80
CADJPY,20050711,041600,91.80,91.80,91.80,91.80
CADJPY,20050711,041700,91.80,91.80,91.80,91.80
CADJPY,20050711,041800,91.80,91.81,91.80,91.81
CADJPY,20050711,041900,91.81,91.82,91.81,91.82
CADJPY,20050711,042000,91.82,91.82,91.82,91.82
CADJPY,20050711,042100,91.82,91.82,91.82,91.82
CADJPY,20050711,042200,91.82,91.82,91.82,91.82
CADJPY,20050711,042300,91.82,91.82,91.82,91.82
CADJPY,20050711,042400,91.82,91.82,91.82,91.82
CADJPY,20050711,042500,91.82,91.82,91.81,91.81
CADJPY,20050711,042600,91.81,91.81,91.80,91.80
CADJPY,20050711,042700,91.80,91.80,91.80,91.80
CADJPY,20050711,042800,91.80,91.81,91.80,91.81
CADJPY,20050711,042900,91.81,91.81,91.81,91.81
CADJPY,20050711,043000,91.81,91.81,91.81,91.81
CADJPY,20050711,043100,91.81,91.81,91.80,91.80
CADJPY,20050711,043200,91.80,91.80,91.80,91.80
CADJPY,20050711,043300,91.80,91.80,91.79,91.79
CADJPY,20050711,043400,91.79,91.80,91.79,91.80
CADJPY,20050711,043500,91.80,91.80,91.80,91.80
CADJPY,20050711,043600,91.80,91.80,91.79,91.79
CADJPY,20050711,043700,91.79,91.79,91.79,91.79
CADJPY,20050711,043800,91.79,91.79,91.77,91.77
CADJPY,20050711,043900,91.78,91.78,91.78,91.78
CADJPY,20050711,044000,91.78,91.79,91.78,91.78
CADJPY,20050711,044100,91.78,91.78,91.78,91.78
CADJPY,20050711,044200,91.78,91.78,91.78,91.78
CADJPY,20050711,044300,91.78,91.78,91.78,91.78
CADJPY,20050711,044400,91.78,91.79,91.78,91.79
CADJPY,20050711,044500,91.79,91.79,91.79,91.79
CADJPY,20050711,044600,91.79,91.79,91.79,91.79
CADJPY,20050711,044700,91.79,91.79,91.79,91.79
CADJPY,20050711,044800,91.79,91.79,91.79,91.79
CADJPY,20050711,044900,91.79,91.79,91.76,91.76
CADJPY,20050711,045000,91.75,91.75,91.75,91.75
CADJPY,20050711,045100,91.75,91.75,91.75,91.75
CADJPY,20050711,045200,91.75,91.75,91.75,91.75
CADJPY,20050711,045300,91.74,91.74,91.74,91.74
CADJPY,20050711,045400,91.74,91.75,91.74,91.75
CADJPY,20050711,045500,91.75,91.75,91.75,91.75
CADJPY,20050711,045600,91.75,91.77,91.75,91.77
CADJPY,20050711,045700,91.78,91.79,91.78,91.79
CADJPY,20050711,045800,91.79,91.79,91.79,91.79
CADJPY,20050711,045900,91.79,91.80,91.79,91.80
CADJPY,20050711,050000,91.80,91.81,91.80,91.80
CADJPY,20050711,050100,91.80,91.81,91.80,91.81
CADJPY,20050711,050200,91.81,91.81,91.80,91.80
CADJPY,20050711,050300,91.80,91.80,91.79,91.79
CADJPY,20050711,050400,91.80,91.80,91.80,91.80
CADJPY,20050711,050500,91.79,91.80,91.79,91.80
CADJPY,20050711,050600,91.80,91.80,91.79,91.80
CADJPY,20050711,050700,91.80,91.81,91.80,91.81
CADJPY,20050711,050800,91.81,91.82,91.81,91.82
CADJPY,20050711,050900,91.82,91.83,91.82,91.83
CADJPY,20050711,051000,91.84,91.84,91.84,91.84
CADJPY,20050711,051100,91.84,91.84,91.83,91.83
CADJPY,20050711,051200,91.83,91.83,91.83,91.83
CADJPY,20050711,051300,91.83,91.83,91.83,91.83
CADJPY,20050711,051400,91.83,91.83,91.83,91.83
CADJPY,20050711,051500,91.83,91.83,91.83,91.83
CADJPY,20050711,051600,91.83,91.83,91.82,91.82
CADJPY,20050711,051700,91.82,91.82,91.82,91.82
CADJPY,20050711,051800,91.82,91.82,91.82,91.82
CADJPY,20050711,051900,91.82,91.82,91.82,91.82
CADJPY,20050711,052000,91.83,91.83,91.82,91.82
CADJPY,20050711,052100,91.82,91.82,91.81,91.81
CADJPY,20050711,052200,91.80,91.80,91.79,91.79
CADJPY,20050711,052300,91.79,91.79,91.79,91.79
CADJPY,20050711,052400,91.79,91.79,91.79,91.79
CADJPY,20050711,052500,91.79,91.79,91.79,91.79
CADJPY,20050711,052600,91.79,91.79,91.79,91.79
CADJPY,20050711,052700,91.79,91.79,91.78,91.78
CADJPY,20050711,052800,91.77,91.77,91.77,91.77
CADJPY,20050711,052900,91.77,91.77,91.77,91.77
CADJPY,20050711,053000,91.77,91.77,91.77,91.77
CADJPY,20050711,053100,91.77,91.77,91.77,91.77
CADJPY,20050711,053200,91.77,91.77,91.76,91.76
CADJPY,20050711,053300,91.76,91.76,91.76,91.76
CADJPY,20050711,053400,91.76,91.77,91.76,91.77
CADJPY,20050711,053500,91.77,91.79,91.77,91.79
CADJPY,20050711,053600,91.79,91.79,91.79,91.79
CADJPY,20050711,053700,91.79,91.79,91.79,91.79
CADJPY,20050711,053800,91.79,91.79,91.79,91.79
CADJPY,20050711,053900,91.80,91.80,91.80,91.80
CADJPY,20050711,054000,91.80,91.80,91.79,91.79
CADJPY,20050711,054100,91.80,91.81,91.80,91.81
CADJPY,20050711,054200,91.81,91.81,91.81,91.81
CADJPY,20050711,054300,91.81,91.81,91.81,91.81
CADJPY,20050711,054400,91.81,91.81,91.80,91.80
CADJPY,20050711,054500,91.80,91.81,91.80,91.80
CADJPY,20050711,054600,91.81,91.81,91.80,91.80
CADJPY,20050711,054700,91.80,91.80,91.79,91.79
CADJPY,20050711,054800,91.79,91.79,91.78,91.79
CADJPY,20050711,054900,91.79,91.79,91.79,91.79
CADJPY,20050711,055000,91.79,91.79,91.79,91.79
CADJPY,20050711,055100,91.78,91.78,91.78,91.78
CADJPY,20050711,055200,91.78,91.78,91.77,91.78
CADJPY,20050711,055300,91.78,91.78,91.78,91.78
CADJPY,20050711,055400,91.78,91.78,91.78,91.78
CADJPY,20050711,055500,91.78,91.78,91.78,91.78
CADJPY,20050711,055600,91.78,91.78,91.78,91.78
CADJPY,20050711,055700,91.78,91.79,91.78,91.79
CADJPY,20050711,055800,91.79,91.79,91.79,91.79
CADJPY,20050711,055900,91.79,91.79,91.78,91.78
CADJPY,20050711,060000,91.78,91.78,91.78,91.78
CADJPY,20050711,060100,91.78,91.78,91.78,91.78
CADJPY,20050711,060200,91.78,91.79,91.78,91.79
CADJPY,20050711,060300,91.79,91.79,91.77,91.77
CADJPY,20050711,060400,91.77,91.78,91.77,91.78
CADJPY,20050711,060500,91.79,91.79,91.78,91.78
CADJPY,20050711,060600,91.78,91.78,91.77,91.77
CADJPY,20050711,060700,91.77,91.78,91.77,91.78
CADJPY,20050711,060800,91.78,91.78,91.78,91.78
CADJPY,20050711,060900,91.78,91.78,91.78,91.78
CADJPY,20050711,061000,91.78,91.78,91.78,91.78
CADJPY,20050711,061100,91.78,91.78,91.78,91.78
CADJPY,20050711,061200,91.78,91.78,91.78,91.78
CADJPY,20050711,061300,91.78,91.78,91.78,91.78
CADJPY,20050711,061400,91.79,91.80,91.79,91.80
CADJPY,20050711,061500,91.80,91.81,91.80,91.81
CADJPY,20050711,061600,91.81,91.81,91.81,91.81
CADJPY,20050711,061700,91.81,91.81,91.81,91.81
CADJPY,20050711,061800,91.81,91.81,91.81,91.81
CADJPY,20050711,061900,91.81,91.81,91.81,91.81
CADJPY,20050711,062000,91.81,91.81,91.81,91.81
CADJPY,20050711,062100,91.80,91.80,91.80,91.80
CADJPY,20050711,062200,91.80,91.81,91.80,91.81
CADJPY,20050711,062300,91.82,91.82,91.82,91.82
CADJPY,20050711,062400,91.82,91.82,91.82,91.82
CADJPY,20050711,062500,91.82,91.82,91.82,91.82
CADJPY,20050711,062600,91.82,91.82,91.82,91.82
CADJPY,20050711,062700,91.82,91.82,91.82,91.82
CADJPY,20050711,062800,91.82,91.82,91.82,91.82
CADJPY,20050711,062900,91.82,91.83,91.82,91.82
CADJPY,20050711,063000,91.82,91.82,91.82,91.82
CADJPY,20050711,063100,91.82,91.82,91.81,91.81
CADJPY,20050711,063200,91.81,91.81,91.81,91.81
CADJPY,20050711,063300,91.81,91.81,91.81,91.81
CADJPY,20050711,063400,91.82,91.82,91.82,91.82
CADJPY,20050711,063500,91.82,91.82,91.81,91.81
CADJPY,20050711,063600,91.81,91.82,91.81,91.82
CADJPY,20050711,063700,91.81,91.81,91.81,91.81
CADJPY,20050711,063800,91.81,91.81,91.80,91.80
CADJPY,20050711,063900,91.80,91.80,91.79,91.79
CADJPY,20050711,064000,91.79,91.79,91.79,91.79
CADJPY,20050711,064100,91.79,91.79,91.79,91.79
CADJPY,20050711,064200,91.79,91.79,91.79,91.79
CADJPY,20050711,064300,91.79,91.79,91.79,91.79
CADJPY,20050711,064400,91.79,91.79,91.79,91.79
CADJPY,20050711,064500,91.79,91.79,91.79,91.79
CADJPY,20050711,064600,91.79,91.79,91.78,91.78
CADJPY,20050711,064700,91.78,91.78,91.77,91.77
CADJPY,20050711,064800,91.77,91.77,91.76,91.76
CADJPY,20050711,064900,91.76,91.76,91.76,91.76
CADJPY,20050711,065000,91.76,91.76,91.75,91.75
CADJPY,20050711,065100,91.75,91.75,91.75,91.75
CADJPY,20050711,065200,91.75,91.76,91.75,91.76
CADJPY,20050711,065300,91.76,91.76,91.76,91.76
CADJPY,20050711,065400,91.76,91.76,91.74,91.74
CADJPY,20050711,065500,91.74,91.75,91.74,91.75
CADJPY,20050711,065600,91.75,91.75,91.75,91.75
CADJPY,20050711,065700,91.75,91.75,91.75,91.75
CADJPY,20050711,065800,91.75,91.75,91.75,91.75
CADJPY,20050711,065900,91.76,91.76,91.76,91.76
CADJPY,20050711,070000,91.76,91.76,91.75,91.75
CADJPY,20050711,070100,91.75,91.75,91.74,91.74
CADJPY,20050711,070200,91.74,91.74,91.74,91.74
CADJPY,20050711,070300,91.74,91.74,91.73,91.73
CADJPY,20050711,070400,91.73,91.73,91.73,91.73
CADJPY,20050711,070500,91.73,91.73,91.73,91.73
CADJPY,20050711,070600,91.73,91.73,91.73,91.73
CADJPY,20050711,070700,91.73,91.73,91.73,91.73
CADJPY,20050711,070800,91.73,91.73,91.73,91.73
CADJPY,20050711,070900,91.73,91.74,91.73,91.74
CADJPY,20050711,071000,91.74,91.75,91.74,91.75
CADJPY,20050711,071100,91.76,91.77,91.76,91.77
CADJPY,20050711,071200,91.77,91.78,91.77,91.78
CADJPY,20050711,071300,91.78,91.79,91.78,91.79
CADJPY,20050711,071400,91.80,91.82,91.80,91.82
CADJPY,20050711,071500,91.83,91.85,91.83,91.85
CADJPY,20050711,071600,91.86,91.88,91.86,91.88
CADJPY,20050711,071700,91.88,91.88,91.88,91.88
CADJPY,20050711,071800,91.88,91.88,91.87,91.87
CADJPY,20050711,071900,91.87,91.88,91.87,91.88
CADJPY,20050711,072000,91.88,91.88,91.88,91.88
CADJPY,20050711,072100,91.88,91.88,91.88,91.88
CADJPY,20050711,072200,91.88,91.88,91.88,91.88
CADJPY,20050711,072300,91.88,91.88,91.88,91.88
CADJPY,20050711,072400,91.87,91.87,91.86,91.86
CADJPY,20050711,072500,91.86,91.86,91.86,91.86
CADJPY,20050711,072600,91.86,91.86,91.86,91.86
CADJPY,20050711,072700,91.86,91.86,91.85,91.85
CADJPY,20050711,072800,91.86,91.86,91.86,91.86
CADJPY,20050711,072900,91.85,91.85,91.85,91.85
CADJPY,20050711,073000,91.85,91.85,91.85,91.85
CADJPY,20050711,073100,91.85,91.85,91.85,91.85
CADJPY,20050711,073200,91.85,91.85,91.85,91.85
CADJPY,20050711,073300,91.85,91.85,91.85,91.85
CADJPY,20050711,073400,91.85,91.85,91.85,91.85
CADJPY,20050711,073500,91.85,91.85,91.85,91.85
CADJPY,20050711,073600,91.85,91.85,91.85,91.85
CADJPY,20050711,073700,91.85,91.85,91.85,91.85
CADJPY,20050711,073800,91.85,91.85,91.84,91.84
CADJPY,20050711,073900,91.84,91.84,91.84,91.84
CADJPY,20050711,074000,91.83,91.83,91.83,91.83
CADJPY,20050711,074100,91.82,91.82,91.82,91.82
CADJPY,20050711,074200,91.82,91.82,91.82,91.82
CADJPY,20050711,074300,91.82,91.82,91.82,91.82
CADJPY,20050711,074400,91.82,91.83,91.82,91.83
CADJPY,20050711,074500,91.83,91.83,91.83,91.83
CADJPY,20050711,074600,91.83,91.84,91.83,91.83
CADJPY,20050711,074700,91.83,91.84,91.83,91.84
CADJPY,20050711,074800,91.84,91.84,91.84,91.84
CADJPY,20050711,074900,91.84,91.84,91.84,91.84
CADJPY,20050711,075000,91.84,91.84,91.84,91.84
CADJPY,20050711,075100,91.84,91.85,91.84,91.85
CADJPY,20050711,075200,91.85,91.85,91.85,91.85
CADJPY,20050711,075300,91.85,91.85,91.85,91.85
CADJPY,20050711,075400,91.85,91.85,91.85,91.85
CADJPY,20050711,075500,91.85,91.86,91.85,91.86
CADJPY,20050711,075600,91.86,91.86,91.85,91.85
CADJPY,20050711,075700,91.85,91.85,91.85,91.85
CADJPY,20050711,075800,91.85,91.85,91.85,91.85
CADJPY,20050711,075900,91.85,91.85,91.85,91.85
CADJPY,20050711,080000,91.85,91.85,91.85,91.85
CADJPY,20050711,080100,91.85,91.85,91.85,91.85
CADJPY,20050711,080200,91.85,91.85,91.85,91.85
CADJPY,20050711,080300,91.85,91.86,91.85,91.86
CADJPY,20050711,080400,91.86,91.86,91.86,91.86
CADJPY,20050711,080500,91.86,91.86,91.86,91.86
CADJPY,20050711,080600,91.86,91.86,91.86,91.86
CADJPY,20050711,080700,91.86,91.88,91.86,91.88
CADJPY,20050711,080800,91.88,91.89,91.88,91.89
CADJPY,20050711,080900,91.89,91.90,91.89,91.90
CADJPY,20050711,081000,91.90,91.92,91.90,91.92
CADJPY,20050711,081100,91.93,91.94,91.93,91.94
CADJPY,20050711,081200,91.94,91.94,91.93,91.93
CADJPY,20050711,081300,91.93,91.93,91.92,91.92
CADJPY,20050711,081400,91.91,91.92,91.90,91.90
CADJPY,20050711,081500,91.90,91.90,91.90,91.90
CADJPY,20050711,081600,91.90,91.90,91.89,91.89
CADJPY,20050711,081700,91.88,91.88,91.86,91.86
CADJPY,20050711,081800,91.86,91.86,91.86,91.86
CADJPY,20050711,081900,91.85,91.85,91.85,91.85
CADJPY,20050711,082000,91.86,91.88,91.86,91.88
CADJPY,20050711,082100,91.89,91.89,91.88,91.88
CADJPY,20050711,082200,91.88,91.88,91.87,91.88
CADJPY,20050711,082300,91.89,91.93,91.89,91.93
CADJPY,20050711,082400,91.93,91.93,91.93,91.93
CADJPY,20050711,082500,91.93,91.93,91.92,91.92
CADJPY,20050711,082600,91.92,91.92,91.92,91.92
CADJPY,20050711,082700,91.92,91.92,91.92,91.92
CADJPY,20050711,082800,91.92,91.92,91.92,91.92
CADJPY,20050711,082900,91.92,91.92,91.91,91.91
CADJPY,20050711,083000,91.90,91.90,91.90,91.90
CADJPY,20050711,083100,91.90,91.90,91.90,91.90
CADJPY,20050711,083200,91.89,91.89,91.88,91.88
CADJPY,20050711,083300,91.87,91.87,91.86,91.86
CADJPY,20050711,083400,91.85,91.86,91.85,91.86
CADJPY,20050711,083500,91.87,91.88,91.87,91.87
CADJPY,20050711,083600,91.86,91.87,91.86,91.86
CADJPY,20050711,083700,91.87,91.88,91.87,91.88
CADJPY,20050711,083800,91.88,91.88,91.88,91.88
CADJPY,20050711,083900,91.88,91.88,91.88,91.88
CADJPY,20050711,084000,91.88,91.89,91.88,91.89
CADJPY,20050711,084100,91.89,91.89,91.89,91.89
CADJPY,20050711,084200,91.89,91.89,91.89,91.89
CADJPY,20050711,084300,91.89,91.89,91.88,91.88
CADJPY,20050711,084400,91.88,91.88,91.88,91.88
CADJPY,20050711,084500,91.88,91.88,91.86,91.86
CADJPY,20050711,084600,91.87,91.88,91.87,91.88
CADJPY,20050711,084700,91.88,91.88,91.86,91.86
CADJPY,20050711,084800,91.87,91.88,91.87,91.88
CADJPY,20050711,084900,91.87,91.88,91.86,91.88
CADJPY,20050711,085000,91.87,91.87,91.84,91.84
CADJPY,20050711,085100,91.84,91.84,91.84,91.84
CADJPY,20050711,085200,91.83,91.84,91.83,91.84
CADJPY,20050711,085300,91.84,91.84,91.84,91.84
CADJPY,20050711,085400,91.84,91.85,91.84,91.85
CADJPY,20050711,085500,91.86,91.87,91.86,91.87
CADJPY,20050711,085600,91.88,91.88,91.86,91.86
CADJPY,20050711,085700,91.85,91.85,91.84,91.84
CADJPY,20050711,085800,91.84,91.86,91.84,91.86
CADJPY,20050711,085900,91.86,91.86,91.85,91.86
CADJPY,20050711,090000,91.87,91.88,91.87,91.88
CADJPY,20050711,090100,91.89,91.89,91.89,91.89
CADJPY,20050711,090200,91.89,91.90,91.89,91.90
CADJPY,20050711,090300,91.91,91.92,91.91,91.92
CADJPY,20050711,090400,91.91,91.91,91.90,91.90
CADJPY,20050711,090500,91.89,91.91,91.89,91.91
CADJPY,20050711,090600,91.91,91.92,91.91,91.92
CADJPY,20050711,090700,91.92,91.93,91.92,91.93
CADJPY,20050711,090800,91.93,91.93,91.93,91.93
CADJPY,20050711,090900,91.92,91.92,91.91,91.91
CADJPY,20050711,091000,91.91,91.92,91.91,91.92
CADJPY,20050711,091100,91.92,91.92,91.88,91.88
CADJPY,20050711,091200,91.88,91.88,91.88,91.88
CADJPY,20050711,091300,91.88,91.88,91.88,91.88
CADJPY,20050711,091400,91.88,91.88,91.86,91.86
CADJPY,20050711,091500,91.85,91.85,91.85,91.85
CADJPY,20050711,091600,91.85,91.88,91.85,91.88
CADJPY,20050711,091700,91.88,91.93,91.88,91.93
CADJPY,20050711,091800,91.93,91.93,91.89,91.89
CADJPY,20050711,091900,91.88,91.88,91.88,91.88
CADJPY,20050711,092000,91.88,91.88,91.88,91.88
CADJPY,20050711,092100,91.88,91.88,91.88,91.88
CADJPY,20050711,092200,91.88,91.89,91.88,91.88
CADJPY,20050711,092300,91.87,91.88,91.86,91.88
CADJPY,20050711,092400,91.89,91.89,91.88,91.88
CADJPY,20050711,092500,91.88,91.88,91.87,91.88
CADJPY,20050711,092600,91.88,91.90,91.88,91.90
CADJPY,20050711,092700,91.89,91.89,91.88,91.88
CADJPY,20050711,092800,91.88,91.91,91.88,91.91
CADJPY,20050711,092900,91.91,91.92,91.91,91.92
CADJPY,20050711,093000,91.92,91.92,91.90,91.90
CADJPY,20050711,093100,91.90,91.90,91.90,91.90
CADJPY,20050711,093200,91.91,91.91,91.90,91.90
CADJPY,20050711,093300,91.90,91.90,91.90,91.90
CADJPY,20050711,093400,91.90,91.91,91.90,91.91
CADJPY,20050711,093500,91.91,91.93,91.91,91.93
CADJPY,20050711,093600,91.93,91.93,91.91,91.91
CADJPY,20050711,093700,91.90,91.90,91.88,91.88
CADJPY,20050711,093800,91.88,91.89,91.88,91.89
CADJPY,20050711,093900,91.89,91.89,91.89,91.89
CADJPY,20050711,094000,91.89,91.90,91.89,91.90
CADJPY,20050711,094100,91.90,91.91,91.90,91.91
CADJPY,20050711,094200,91.92,91.92,91.90,91.90
CADJPY,20050711,094300,91.90,91.92,91.90,91.92
CADJPY,20050711,094400,91.92,91.92,91.89,91.89
CADJPY,20050711,094500,91.90,91.92,91.90,91.92
CADJPY,20050711,094600,91.93,91.95,91.93,91.95
CADJPY,20050711,094700,91.95,91.95,91.94,91.94
CADJPY,20050711,094800,91.94,91.94,91.92,91.92
CADJPY,20050711,094900,91.92,91.92,91.90,91.90
CADJPY,20050711,095000,91.90,91.90,91.90,91.90
CADJPY,20050711,095100,91.90,91.90,91.90,91.90
CADJPY,20050711,095200,91.91,91.91,91.89,91.89
CADJPY,20050711,095300,91.89,91.90,91.89,91.90
CADJPY,20050711,095400,91.91,91.91,91.91,91.91
CADJPY,20050711,095500,91.92,91.94,91.92,91.94
CADJPY,20050711,095600,91.94,91.94,91.93,91.93
CADJPY,20050711,095700,91.92,91.92,91.92,91.92
CADJPY,20050711,095800,91.92,91.92,91.92,91.92
CADJPY,20050711,095900,91.92,91.92,91.92,91.92
CADJPY,20050711,100000,91.92,91.93,91.92,91.93
CADJPY,20050711,100100,91.93,91.93,91.93,91.93
CADJPY,20050711,100200,91.94,91.95,91.94,91.95
CADJPY,20050711,100300,91.95,92.00,91.95,92.00
CADJPY,20050711,100400,92.01,92.01,92.01,92.01
CADJPY,20050711,100500,92.01,92.05,92.01,92.05
CADJPY,20050711,100600,92.06,92.10,92.06,92.10
CADJPY,20050711,100700,92.10,92.10,92.09,92.09
CADJPY,20050711,100800,92.08,92.08,92.08,92.08
CADJPY,20050711,100900,92.07,92.08,92.06,92.06
CADJPY,20050711,101000,92.06,92.06,92.05,92.05
CADJPY,20050711,101100,92.06,92.07,92.06,92.06
CADJPY,20050711,101200,92.05,92.05,92.03,92.03
CADJPY,20050711,101300,92.02,92.02,92.00,92.00
CADJPY,20050711,101400,91.99,92.01,91.99,92.01
CADJPY,20050711,101500,92.01,92.05,92.01,92.05
CADJPY,20050711,101600,92.06,92.07,92.05,92.05
CADJPY,20050711,101700,92.05,92.05,92.02,92.02
CADJPY,20050711,101800,92.01,92.01,92.01,92.01
CADJPY,20050711,101900,92.00,92.00,92.00,92.00
CADJPY,20050711,102000,92.00,92.00,91.99,92.00
CADJPY,20050711,102100,92.00,92.00,92.00,92.00
CADJPY,20050711,102200,92.00,92.00,91.99,91.99
CADJPY,20050711,102300,92.00,92.00,91.99,91.99
CADJPY,20050711,102400,91.99,92.00,91.99,92.00
CADJPY,20050711,102500,92.01,92.01,92.01,92.01
CADJPY,20050711,102600,92.01,92.05,92.01,92.05
CADJPY,20050711,102700,92.05,92.05,92.05,92.05
CADJPY,20050711,102800,92.05,92.07,92.05,92.07
CADJPY,20050711,102900,92.07,92.07,92.06,92.06
CADJPY,20050711,103000,92.05,92.06,92.05,92.06
CADJPY,20050711,103100,92.07,92.07,92.07,92.07
CADJPY,20050711,103200,92.07,92.08,92.07,92.08
CADJPY,20050711,103300,92.08,92.09,92.08,92.09
CADJPY,20050711,103400,92.10,92.12,92.10,92.12
CADJPY,20050711,103500,92.12,92.12,92.12,92.12
CADJPY,20050711,103600,92.12,92.13,92.12,92.13
CADJPY,20050711,103700,92.14,92.15,92.14,92.15
CADJPY,20050711,103800,92.15,92.16,92.15,92.16
CADJPY,20050711,103900,92.17,92.19,92.17,92.19
CADJPY,20050711,104000,92.20,92.24,92.20,92.24
CADJPY,20050711,104100,92.26,92.29,92.24,92.24
CADJPY,20050711,104200,92.23,92.23,92.22,92.22
CADJPY,20050711,104300,92.22,92.22,92.20,92.20
CADJPY,20050711,104400,92.19,92.19,92.18,92.18
CADJPY,20050711,104500,92.18,92.18,92.18,92.18
CADJPY,20050711,104600,92.17,92.17,92.17,92.17
CADJPY,20050711,104700,92.17,92.17,92.15,92.16
CADJPY,20050711,104800,92.17,92.18,92.17,92.18
CADJPY,20050711,104900,92.18,92.19,92.18,92.19
CADJPY,20050711,105000,92.18,92.18,92.18,92.18
CADJPY,20050711,105100,92.17,92.17,92.15,92.16
CADJPY,20050711,105200,92.16,92.16,92.16,92.16
CADJPY,20050711,105300,92.16,92.16,92.16,92.16
CADJPY,20050711,105400,92.16,92.16,92.15,92.16
CADJPY,20050711,105500,92.16,92.16,92.16,92.16
CADJPY,20050711,105600,92.16,92.16,92.16,92.16
CADJPY,20050711,105700,92.16,92.16,92.16,92.16
CADJPY,20050711,105800,92.16,92.16,92.16,92.16
CADJPY,20050711,105900,92.17,92.18,92.17,92.18
CADJPY,20050711,110000,92.18,92.19,92.18,92.19
CADJPY,20050711,110100,92.19,92.20,92.19,92.20
CADJPY,20050711,110200,92.20,92.20,92.18,92.18
CADJPY,20050711,110300,92.17,92.17,92.17,92.17
CADJPY,20050711,110400,92.17,92.17,92.17,92.17
CADJPY,20050711,110500,92.16,92.16,92.16,92.16
CADJPY,20050711,110600,92.16,92.16,92.16,92.16
CADJPY,20050711,110700,92.16,92.16,92.15,92.16
CADJPY,20050711,110800,92.16,92.17,92.16,92.17
CADJPY,20050711,110900,92.17,92.17,92.17,92.17
CADJPY,20050711,111000,92.17,92.17,92.17,92.17
CADJPY,20050711,111100,92.17,92.17,92.16,92.17
CADJPY,20050711,111200,92.17,92.18,92.17,92.18
CADJPY,20050711,111300,92.18,92.19,92.18,92.19
CADJPY,20050711,111400,92.19,92.19,92.18,92.18
CADJPY,20050711,111500,92.19,92.19,92.19,92.19
CADJPY,20050711,111600,92.19,92.19,92.19,92.19
CADJPY,20050711,111700,92.20,92.20,92.19,92.19
CADJPY,20050711,111800,92.19,92.19,92.19,92.19
CADJPY,20050711,111900,92.20,92.20,92.20,92.20
CADJPY,20050711,112000,92.20,92.21,92.20,92.21
CADJPY,20050711,112100,92.21,92.21,92.21,92.21
CADJPY,20050711,112200,92.21,92.21,92.21,92.21
CADJPY,20050711,112300,92.21,92.22,92.21,92.21
CADJPY,20050711,112400,92.21,92.21,92.20,92.20
CADJPY,20050711,112500,92.21,92.22,92.21,92.22
CADJPY,20050711,112600,92.23,92.24,92.23,92.24
CADJPY,20050711,112700,92.24,92.24,92.22,92.22
CADJPY,20050711,112800,92.21,92.21,92.21,92.21
CADJPY,20050711,112900,92.21,92.21,92.21,92.21
CADJPY,20050711,113000,92.22,92.24,92.22,92.24
CADJPY,20050711,113100,92.24,92.25,92.24,92.25
CADJPY,20050711,113200,92.26,92.26,92.26,92.26
CADJPY,20050711,113300,92.25,92.25,92.24,92.24
CADJPY,20050711,113400,92.24,92.24,92.24,92.24
CADJPY,20050711,113500,92.23,92.23,92.21,92.22
CADJPY,20050711,113600,92.22,92.23,92.22,92.23
CADJPY,20050711,113700,92.23,92.23,92.23,92.23
CADJPY,20050711,113800,92.23,92.23,92.23,92.23
CADJPY,20050711,113900,92.23,92.23,92.23,92.23
CADJPY,20050711,114000,92.22,92.22,92.22,92.22
CADJPY,20050711,114100,92.22,92.24,92.22,92.24
CADJPY,20050711,114200,92.24,92.24,92.22,92.22
CADJPY,20050711,114300,92.22,92.24,92.22,92.24
CADJPY,20050711,114400,92.23,92.23,92.22,92.22
CADJPY,20050711,114500,92.23,92.23,92.23,92.23
CADJPY,20050711,114600,92.23,92.24,92.23,92.24
CADJPY,20050711,114700,92.24,92.24,92.24,92.24
CADJPY,20050711,114800,92.24,92.24,92.24,92.24
CADJPY,20050711,114900,92.24,92.24,92.24,92.24
CADJPY,20050711,115000,92.24,92.24,92.22,92.22
CADJPY,20050711,115100,92.21,92.21,92.19,92.19
CADJPY,20050711,115200,92.18,92.18,92.17,92.17
CADJPY,20050711,115300,92.18,92.19,92.18,92.19
CADJPY,20050711,115400,92.19,92.19,92.17,92.17
CADJPY,20050711,115500,92.17,92.19,92.17,92.19
CADJPY,20050711,115600,92.19,92.19,92.18,92.18
CADJPY,20050711,115700,92.19,92.19,92.18,92.18
CADJPY,20050711,115800,92.18,92.18,92.14,92.14
CADJPY,20050711,115900,92.14,92.15,92.14,92.15
CADJPY,20050711,120000,92.15,92.15,92.15,92.15
CADJPY,20050711,120100,92.15,92.16,92.15,92.16
CADJPY,20050711,120200,92.15,92.15,92.14,92.14
CADJPY,20050711,120300,92.15,92.16,92.15,92.16
CADJPY,20050711,120400,92.16,92.16,92.15,92.16
CADJPY,20050711,120500,92.15,92.15,92.15,92.15
CADJPY,20050711,120600,92.15,92.15,92.15,92.15
CADJPY,20050711,120700,92.15,92.15,92.15,92.15
CADJPY,20050711,120800,92.15,92.15,92.14,92.15
CADJPY,20050711,120900,92.15,92.15,92.15,92.15
CADJPY,20050711,121000,92.16,92.16,92.15,92.16
CADJPY,20050711,121100,92.16,92.17,92.16,92.16
CADJPY,20050711,121200,92.16,92.17,92.16,92.17
CADJPY,20050711,121300,92.17,92.18,92.17,92.18
CADJPY,20050711,121400,92.19,92.19,92.19,92.19
CADJPY,20050711,121500,92.19,92.22,92.19,92.22
CADJPY,20050711,121600,92.22,92.24,92.22,92.22
CADJPY,20050711,121700,92.23,92.24,92.21,92.21
CADJPY,20050711,121800,92.20,92.20,92.20,92.20
CADJPY,20050711,121900,92.20,92.21,92.20,92.21
CADJPY,20050711,122000,92.21,92.21,92.21,92.21
CADJPY,20050711,122100,92.21,92.21,92.21,92.21
CADJPY,20050711,122200,92.21,92.22,92.21,92.22
CADJPY,20050711,122300,92.21,92.21,92.20,92.20
CADJPY,20050711,122400,92.20,92.20,92.20,92.20
CADJPY,20050711,122500,92.20,92.21,92.20,92.21
CADJPY,20050711,122600,92.21,92.21,92.19,92.19
CADJPY,20050711,122700,92.19,92.21,92.19,92.21
CADJPY,20050711,122800,92.21,92.22,92.20,92.22
CADJPY,20050711,122900,92.22,92.23,92.22,92.23
CADJPY,20050711,123000,92.23,92.23,92.23,92.23
CADJPY,20050711,123100,92.23,92.24,92.23,92.24
CADJPY,20050711,123200,92.24,92.25,92.24,92.25
CADJPY,20050711,123300,92.26,92.26,92.25,92.26
CADJPY,20050711,123400,92.26,92.26,92.26,92.26
CADJPY,20050711,123500,92.25,92.25,92.25,92.25
CADJPY,20050711,123600,92.25,92.26,92.25,92.26
CADJPY,20050711,123700,92.26,92.26,92.26,92.26
CADJPY,20050711,123800,92.25,92.25,92.24,92.24
CADJPY,20050711,123900,92.24,92.24,92.23,92.23
CADJPY,20050711,124000,92.23,92.23,92.22,92.22
CADJPY,20050711,124100,92.23,92.24,92.23,92.24
CADJPY,20050711,124200,92.24,92.24,92.24,92.24
CADJPY,20050711,124300,92.25,92.26,92.25,92.26
CADJPY,20050711,124400,92.26,92.26,92.26,92.26
CADJPY,20050711,124500,92.26,92.26,92.26,92.26
CADJPY,20050711,124600,92.27,92.28,92.27,92.28
CADJPY,20050711,124700,92.27,92.28,92.27,92.28
CADJPY,20050711,124800,92.28,92.28,92.28,92.28
CADJPY,20050711,124900,92.27,92.28,92.27,92.28
CADJPY,20050711,125000,92.28,92.29,92.28,92.29
CADJPY,20050711,125100,92.30,92.31,92.30,92.31
CADJPY,20050711,125200,92.31,92.31,92.30,92.30
CADJPY,20050711,125300,92.30,92.30,92.30,92.30
CADJPY,20050711,125400,92.29,92.30,92.29,92.30
CADJPY,20050711,125500,92.30,92.30,92.29,92.29
CADJPY,20050711,125600,92.28,92.30,92.28,92.30
CADJPY,20050711,125700,92.30,92.30,92.30,92.30
CADJPY,20050711,125800,92.30,92.30,92.30,92.30
CADJPY,20050711,125900,92.30,92.30,92.30,92.30
CADJPY,20050711,130000,92.30,92.30,92.28,92.28
CADJPY,20050711,130100,92.28,92.28,92.27,92.27
CADJPY,20050711,130200,92.26,92.26,92.25,92.25
CADJPY,20050711,130300,92.26,92.26,92.25,92.25
CADJPY,20050711,130400,92.24,92.24,92.24,92.24
CADJPY,20050711,130500,92.24,92.24,92.24,92.24
CADJPY,20050711,130600,92.24,92.24,92.24,92.24
CADJPY,20050711,130700,92.24,92.25,92.24,92.25
CADJPY,20050711,130800,92.25,92.25,92.25,92.25
CADJPY,20050711,130900,92.24,92.24,92.24,92.24
CADJPY,20050711,131000,92.24,92.25,92.24,92.25
CADJPY,20050711,131100,92.25,92.25,92.24,92.24
CADJPY,20050711,131200,92.24,92.24,92.23,92.23
CADJPY,20050711,131300,92.22,92.22,92.22,92.22
CADJPY,20050711,131400,92.22,92.22,92.22,92.22
CADJPY,20050711,131500,92.22,92.22,92.22,92.22
CADJPY,20050711,131600,92.22,92.24,92.22,92.24
CADJPY,20050711,131700,92.23,92.24,92.23,92.23
CADJPY,20050711,131800,92.23,92.23,92.22,92.23
CADJPY,20050711,131900,92.23,92.24,92.23,92.24
CADJPY,20050711,132000,92.24,92.24,92.22,92.22
CADJPY,20050711,132100,92.21,92.21,92.19,92.19
CADJPY,20050711,132200,92.19,92.19,92.19,92.19
CADJPY,20050711,132300,92.18,92.18,92.18,92.18
CADJPY,20050711,132400,92.18,92.19,92.18,92.18
CADJPY,20050711,132500,92.18,92.20,92.18,92.20
CADJPY,20050711,132600,92.20,92.20,92.18,92.18
CADJPY,20050711,132700,92.18,92.18,92.18,92.18
CADJPY,20050711,132800,92.18,92.18,92.18,92.18
CADJPY,20050711,132900,92.18,92.19,92.18,92.19
CADJPY,20050711,133000,92.19,92.21,92.19,92.21
CADJPY,20050711,133100,92.21,92.21,92.21,92.21
CADJPY,20050711,133200,92.21,92.21,92.21,92.21
CADJPY,20050711,133300,92.22,92.22,92.21,92.21
CADJPY,20050711,133400,92.21,92.21,92.20,92.21
CADJPY,20050711,133500,92.21,92.21,92.21,92.21
CADJPY,20050711,133600,92.20,92.20,92.19,92.19
CADJPY,20050711,133700,92.19,92.19,92.19,92.19
CADJPY,20050711,133800,92.19,92.19,92.19,92.19
CADJPY,20050711,133900,92.19,92.19,92.18,92.18
CADJPY,20050711,134000,92.17,92.18,92.17,92.18
CADJPY,20050711,134100,92.18,92.18,92.18,92.18
CADJPY,20050711,134200,92.18,92.19,92.18,92.19
CADJPY,20050711,134300,92.20,92.22,92.20,92.22
CADJPY,20050711,134400,92.22,92.22,92.22,92.22
CADJPY,20050711,134500,92.22,92.22,92.22,92.22
CADJPY,20050711,134600,92.22,92.22,92.21,92.21
CADJPY,20050711,134700,92.21,92.21,92.21,92.21
CADJPY,20050711,134800,92.20,92.20,92.18,92.18
CADJPY,20050711,134900,92.17,92.18,92.17,92.18
CADJPY,20050711,135000,92.18,92.18,92.15,92.15
CADJPY,20050711,135100,92.15,92.15,92.15,92.15
CADJPY,20050711,135200,92.15,92.16,92.15,92.16
CADJPY,20050711,135300,92.15,92.15,92.14,92.14
CADJPY,20050711,135400,92.14,92.14,92.12,92.12
CADJPY,20050711,135500,92.12,92.12,92.11,92.11
CADJPY,20050711,135600,92.12,92.12,92.11,92.11
CADJPY,20050711,135700,92.11,92.11,92.09,92.09
CADJPY,20050711,135800,92.09,92.09,92.09,92.09
CADJPY,20050711,135900,92.09,92.09,92.08,92.09
CADJPY,20050711,140000,92.10,92.11,92.10,92.11
CADJPY,20050711,140100,92.11,92.12,92.11,92.12
CADJPY,20050711,140200,92.13,92.14,92.13,92.13
CADJPY,20050711,140300,92.13,92.13,92.13,92.13
CADJPY,20050711,140400,92.13,92.16,92.13,92.16
CADJPY,20050711,140500,92.17,92.18,92.17,92.18
CADJPY,20050711,140600,92.19,92.19,92.19,92.19
CADJPY,20050711,140700,92.19,92.19,92.18,92.18
CADJPY,20050711,140800,92.17,92.17,92.17,92.17
CADJPY,20050711,140900,92.17,92.18,92.17,92.18
CADJPY,20050711,141000,92.18,92.18,92.17,92.17
CADJPY,20050711,141100,92.16,92.16,92.16,92.16
CADJPY,20050711,141200,92.16,92.16,92.14,92.14
CADJPY,20050711,141300,92.13,92.13,92.13,92.13
CADJPY,20050711,141400,92.13,92.13,92.10,92.10
CADJPY,20050711,141500,92.10,92.10,92.09,92.09
CADJPY,20050711,141600,92.09,92.10,92.09,92.10
CADJPY,20050711,141700,92.10,92.11,92.10,92.11
CADJPY,20050711,141800,92.10,92.10,92.08,92.08
CADJPY,20050711,141900,92.08,92.09,92.08,92.09
CADJPY,20050711,142000,92.10,92.12,92.10,92.12
CADJPY,20050711,142100,92.13,92.14,92.13,92.14
CADJPY,20050711,142200,92.15,92.15,92.14,92.14
CADJPY,20050711,142300,92.13,92.13,92.12,92.13
CADJPY,20050711,142400,92.13,92.14,92.13,92.14
CADJPY,20050711,142500,92.14,92.14,92.14,92.14
CADJPY,20050711,142600,92.14,92.14,92.14,92.14
CADJPY,20050711,142700,92.13,92.13,92.11,92.11
CADJPY,20050711,142800,92.11,92.12,92.11,92.12
CADJPY,20050711,142900,92.13,92.15,92.13,92.15
CADJPY,20050711,143000,92.16,92.17,92.16,92.17
CADJPY,20050711,143100,92.18,92.20,92.18,92.20
CADJPY,20050711,143200,92.20,92.20,92.19,92.19
CADJPY,20050711,143300,92.19,92.19,92.19,92.19
CADJPY,20050711,143400,92.19,92.19,92.19,92.19
CADJPY,20050711,143500,92.19,92.19,92.18,92.18
CADJPY,20050711,143600,92.18,92.18,92.18,92.18
CADJPY,20050711,143700,92.17,92.17,92.14,92.14
CADJPY,20050711,143800,92.13,92.15,92.13,92.15
CADJPY,20050711,143900,92.16,92.16,92.16,92.16
CADJPY,20050711,144000,92.16,92.17,92.16,92.16
CADJPY,20050711,144100,92.16,92.16,92.15,92.15
CADJPY,20050711,144200,92.14,92.16,92.13,92.16
CADJPY,20050711,144300,92.15,92.15,92.15,92.15
CADJPY,20050711,144400,92.14,92.15,92.14,92.15
CADJPY,20050711,144500,92.15,92.15,92.14,92.14
CADJPY,20050711,144600,92.14,92.14,92.14,92.14
CADJPY,20050711,144700,92.14,92.14,92.13,92.13
CADJPY,20050711,144800,92.13,92.14,92.13,92.14
CADJPY,20050711,144900,92.14,92.14,92.12,92.12
CADJPY,20050711,145000,92.12,92.12,92.12,92.12
CADJPY,20050711,145100,92.13,92.15,92.13,92.15
CADJPY,20050711,145200,92.15,92.15,92.15,92.15
CADJPY,20050711,145300,92.14,92.14,92.11,92.11
CADJPY,20050711,145400,92.11,92.11,92.10,92.10
CADJPY,20050711,145500,92.11,92.14,92.11,92.14
CADJPY,20050711,145600,92.14,92.17,92.14,92.17
CADJPY,20050711,145700,92.17,92.17,92.17,92.17
CADJPY,20050711,145800,92.17,92.17,92.17,92.17
CADJPY,20050711,145900,92.18,92.19,92.18,92.19
CADJPY,20050711,150000,92.19,92.21,92.19,92.20
CADJPY,20050711,150100,92.21,92.21,92.21,92.21
CADJPY,20050711,150200,92.21,92.21,92.21,92.21
CADJPY,20050711,150300,92.21,92.21,92.21,92.21
CADJPY,20050711,150400,92.21,92.21,92.20,92.20
CADJPY,20050711,150500,92.20,92.21,92.20,92.21
CADJPY,20050711,150600,92.21,92.21,92.18,92.18
CADJPY,20050711,150700,92.18,92.18,92.17,92.17
CADJPY,20050711,150800,92.17,92.17,92.16,92.16
CADJPY,20050711,150900,92.16,92.17,92.16,92.17
CADJPY,20050711,151000,92.17,92.17,92.17,92.17
CADJPY,20050711,151100,92.17,92.17,92.17,92.17
CADJPY,20050711,151200,92.17,92.17,92.16,92.16
CADJPY,20050711,151300,92.18,92.19,92.18,92.19
CADJPY,20050711,151400,92.20,92.20,92.20,92.20
CADJPY,20050711,151500,92.20,92.20,92.20,92.20
CADJPY,20050711,151600,92.20,92.20,92.19,92.19
CADJPY,20050711,151700,92.19,92.20,92.19,92.20
CADJPY,20050711,151800,92.21,92.21,92.21,92.21
CADJPY,20050711,151900,92.21,92.22,92.21,92.21
CADJPY,20050711,152000,92.21,92.21,92.20,92.20
CADJPY,20050711,152100,92.21,92.21,92.21,92.21
CADJPY,20050711,152200,92.22,92.25,92.22,92.25
CADJPY,20050711,152300,92.26,92.26,92.26,92.26
CADJPY,20050711,152400,92.27,92.31,92.27,92.31
CADJPY,20050711,152500,92.31,92.31,92.30,92.30
CADJPY,20050711,152600,92.30,92.32,92.30,92.32
CADJPY,20050711,152700,92.32,92.34,92.32,92.34
CADJPY,20050711,152800,92.35,92.35,92.35,92.35
CADJPY,20050711,152900,92.34,92.34,92.34,92.34
CADJPY,20050711,153000,92.34,92.34,92.33,92.33
CADJPY,20050711,153100,92.34,92.34,92.33,92.34
CADJPY,20050711,153200,92.35,92.35,92.35,92.35
CADJPY,20050711,153300,92.35,92.35,92.35,92.35
CADJPY,20050711,153400,92.35,92.36,92.35,92.35
CADJPY,20050711,153500,92.34,92.34,92.33,92.33
CADJPY,20050711,153600,92.32,92.32,92.30,92.30
CADJPY,20050711,153700,92.30,92.30,92.28,92.29
CADJPY,20050711,153800,92.30,92.31,92.28,92.28
CADJPY,20050711,153900,92.27,92.27,92.27,92.27
CADJPY,20050711,154000,92.27,92.28,92.27,92.28
CADJPY,20050711,154100,92.28,92.28,92.28,92.28
CADJPY,20050711,154200,92.28,92.30,92.28,92.30
CADJPY,20050711,154300,92.30,92.30,92.29,92.29
CADJPY,20050711,154400,92.29,92.29,92.29,92.29
CADJPY,20050711,154500,92.29,92.29,92.29,92.29
CADJPY,20050711,154600,92.29,92.31,92.29,92.31
CADJPY,20050711,154700,92.30,92.30,92.29,92.29
CADJPY,20050711,154800,92.29,92.29,92.28,92.28
CADJPY,20050711,154900,92.28,92.30,92.28,92.30
CADJPY,20050711,155000,92.31,92.32,92.31,92.31
CADJPY,20050711,155100,92.30,92.30,92.29,92.29
CADJPY,20050711,155200,92.29,92.29,92.26,92.26
CADJPY,20050711,155300,92.25,92.25,92.22,92.22
CADJPY,20050711,155400,92.23,92.24,92.23,92.24
CADJPY,20050711,155500,92.25,92.25,92.24,92.24
CADJPY,20050711,155600,92.24,92.24,92.24,92.24
CADJPY,20050711,155700,92.24,92.24,92.21,92.21
CADJPY,20050711,155800,92.20,92.20,92.20,92.20
CADJPY,20050711,155900,92.21,92.21,92.21,92.21
CADJPY,20050711,160000,92.21,92.21,92.19,92.20
CADJPY,20050711,160100,92.20,92.20,92.20,92.20
CADJPY,20050711,160200,92.20,92.21,92.20,92.21
CADJPY,20050711,160300,92.21,92.21,92.21,92.21
CADJPY,20050711,160400,92.21,92.22,92.21,92.22
CADJPY,20050711,160500,92.22,92.22,92.22,92.22
CADJPY,20050711,160600,92.21,92.23,92.21,92.23
CADJPY,20050711,160700,92.22,92.22,92.22,92.22
CADJPY,20050711,160800,92.22,92.22,92.22,92.22
CADJPY,20050711,160900,92.21,92.21,92.20,92.20
CADJPY,20050711,161000,92.20,92.20,92.18,92.18
CADJPY,20050711,161100,92.18,92.21,92.18,92.21
CADJPY,20050711,161200,92.21,92.23,92.21,92.22
CADJPY,20050711,161300,92.21,92.21,92.21,92.21
CADJPY,20050711,161400,92.21,92.21,92.21,92.21
CADJPY,20050711,161500,92.21,92.21,92.21,92.21
CADJPY,20050711,161600,92.21,92.21,92.20,92.20
CADJPY,20050711,161700,92.19,92.19,92.18,92.18
CADJPY,20050711,161800,92.17,92.17,92.14,92.15
CADJPY,20050711,161900,92.14,92.14,92.12,92.12
CADJPY,20050711,162000,92.11,92.11,92.09,92.09
CADJPY,20050711,162100,92.09,92.09,92.08,92.08
CADJPY,20050711,162200,92.08,92.08,92.06,92.06
CADJPY,20050711,162300,92.07,92.08,92.07,92.08
CADJPY,20050711,162400,92.08,92.11,92.08,92.11
CADJPY,20050711,162500,92.10,92.10,92.09,92.09
CADJPY,20050711,162600,92.10,92.10,92.08,92.08
CADJPY,20050711,162700,92.08,92.09,92.08,92.09
CADJPY,20050711,162800,92.09,92.10,92.09,92.10
CADJPY,20050711,162900,92.10,92.10,92.10,92.10
CADJPY,20050711,163000,92.11,92.12,92.11,92.12
CADJPY,20050711,163100,92.12,92.12,92.12,92.12
CADJPY,20050711,163200,92.12,92.12,92.12,92.12
CADJPY,20050711,163300,92.12,92.12,92.11,92.12
CADJPY,20050711,163400,92.13,92.13,92.11,92.11
CADJPY,20050711,163500,92.11,92.11,92.10,92.11
CADJPY,20050711,163600,92.11,92.12,92.11,92.12
CADJPY,20050711,163700,92.12,92.12,92.12,92.12
CADJPY,20050711,163800,92.11,92.11,92.09,92.09
CADJPY,20050711,163900,92.09,92.10,92.09,92.10
CADJPY,20050711,164000,92.10,92.10,92.10,92.10
CADJPY,20050711,164100,92.10,92.10,92.10,92.10
CADJPY,20050711,164200,92.10,92.10,92.09,92.09
CADJPY,20050711,164300,92.10,92.10,92.10,92.10
CADJPY,20050711,164400,92.11,92.11,92.10,92.11
CADJPY,20050711,164500,92.10,92.10,92.10,92.10
CADJPY,20050711,164600,92.09,92.10,92.09,92.10
CADJPY,20050711,164700,92.10,92.10,92.02,92.02
CADJPY,20050711,164800,92.02,92.04,92.02,92.02
CADJPY,20050711,164900,92.01,92.01,91.96,91.96
CADJPY,20050711,165000,91.96,91.98,91.96,91.98
CADJPY,20050711,165100,92.00,92.03,92.00,92.02
CADJPY,20050711,165200,92.01,92.01,92.01,92.01
CADJPY,20050711,165300,92.00,92.00,91.99,91.99
CADJPY,20050711,165400,91.99,91.99,91.99,91.99
CADJPY,20050711,165500,91.99,91.99,91.96,91.96
CADJPY,20050711,165600,91.95,91.95,91.91,91.92
CADJPY,20050711,165700,91.91,91.91,91.91,91.91
CADJPY,20050711,165800,91.90,91.90,91.89,91.90
CADJPY,20050711,165900,91.91,91.92,91.91,91.91
CADJPY,20050711,170000,91.91,91.94,91.91,91.94
CADJPY,20050711,170100,91.95,91.99,91.95,91.99
CADJPY,20050711,170200,91.99,91.99,91.98,91.99
CADJPY,20050711,170300,92.00,92.02,92.00,92.02
CADJPY,20050711,170400,92.02,92.02,92.01,92.01
CADJPY,20050711,170500,92.01,92.02,92.01,92.02
CADJPY,20050711,170600,92.01,92.01,92.00,92.00
CADJPY,20050711,170700,92.00,92.01,92.00,92.01
CADJPY,20050711,170800,92.00,92.00,91.99,91.99
CADJPY,20050711,170900,91.99,92.00,91.99,92.00
CADJPY,20050711,171000,92.00,92.01,92.00,92.01
CADJPY,20050711,171100,92.01,92.01,92.01,92.01
CADJPY,20050711,171200,92.01,92.01,92.01,92.01
CADJPY,20050711,171300,92.01,92.01,92.00,92.00
CADJPY,20050711,171400,91.99,91.99,91.98,91.99
CADJPY,20050711,171500,91.99,92.01,91.99,92.01
CADJPY,20050711,171600,92.01,92.01,92.00,92.00
CADJPY,20050711,171700,92.01,92.02,92.01,92.02
CADJPY,20050711,171800,92.02,92.03,92.02,92.03
CADJPY,20050711,171900,92.03,92.03,92.02,92.03
CADJPY,20050711,172000,92.03,92.03,92.01,92.01
CADJPY,20050711,172100,92.01,92.01,92.00,92.01
CADJPY,20050711,172200,92.01,92.01,92.00,92.00
CADJPY,20050711,172300,91.99,92.01,91.99,92.01
CADJPY,20050711,172400,92.02,92.04,92.02,92.04
CADJPY,20050711,172500,92.04,92.05,92.04,92.05
CADJPY,20050711,172600,92.05,92.05,92.03,92.03
CADJPY,20050711,172700,92.03,92.03,92.02,92.03
CADJPY,20050711,172800,92.03,92.04,92.03,92.04
CADJPY,20050711,172900,92.04,92.05,92.04,92.04
CADJPY,20050711,173000,92.04,92.04,92.02,92.02
CADJPY,20050711,173100,92.03,92.03,92.03,92.03
CADJPY,20050711,173200,92.03,92.03,92.02,92.02
CADJPY,20050711,173300,92.02,92.02,92.02,92.02
CADJPY,20050711,173400,92.02,92.03,92.02,92.03
CADJPY,20050711,173500,92.04,92.06,92.04,92.05
CADJPY,20050711,173600,92.05,92.07,92.05,92.07
CADJPY,20050711,173700,92.07,92.07,92.05,92.05
CADJPY,20050711,173800,92.05,92.05,92.04,92.04
CADJPY,20050711,173900,92.04,92.05,92.04,92.04
CADJPY,20050711,174000,92.04,92.05,92.04,92.05
CADJPY,20050711,174100,92.05,92.05,92.05,92.05
CADJPY,20050711,174200,92.05,92.05,92.03,92.03
CADJPY,20050711,174300,92.03,92.03,92.03,92.03
CADJPY,20050711,174400,92.02,92.02,92.01,92.01
CADJPY,20050711,174500,92.01,92.05,92.01,92.05
CADJPY,20050711,174600,92.06,92.10,92.06,92.10
CADJPY,20050711,174700,92.10,92.10,92.09,92.09
CADJPY,20050711,174800,92.09,92.10,92.09,92.10
CADJPY,20050711,174900,92.10,92.13,92.10,92.13
CADJPY,20050711,175000,92.14,92.15,92.14,92.15
CADJPY,20050711,175100,92.14,92.16,92.14,92.16
CADJPY,20050711,175200,92.17,92.17,92.17,92.17
CADJPY,20050711,175300,92.17,92.17,92.16,92.16
CADJPY,20050711,175400,92.17,92.18,92.17,92.18
CADJPY,20050711,175500,92.18,92.19,92.18,92.19
CADJPY,20050711,175600,92.19,92.20,92.19,92.20
CADJPY,20050711,175700,92.20,92.20,92.20,92.20
CADJPY,20050711,175800,92.20,92.20,92.18,92.18
CADJPY,20050711,175900,92.18,92.20,92.18,92.20
CADJPY,20050711,180000,92.21,92.21,92.21,92.21
CADJPY,20050711,180100,92.20,92.21,92.20,92.21
CADJPY,20050711,180200,92.22,92.22,92.22,92.22
CADJPY,20050711,180300,92.22,92.24,92.22,92.24
CADJPY,20050711,180400,92.25,92.26,92.25,92.25
CADJPY,20050711,180500,92.25,92.26,92.25,92.26
CADJPY,20050711,180600,92.25,92.25,92.24,92.24
CADJPY,20050711,180700,92.24,92.24,92.22,92.22
CADJPY,20050711,180800,92.22,92.22,92.22,92.22
CADJPY,20050711,180900,92.21,92.21,92.21,92.21
CADJPY,20050711,181000,92.20,92.20,92.19,92.19
CADJPY,20050711,181100,92.19,92.20,92.19,92.19
CADJPY,20050711,181200,92.19,92.19,92.19,92.19
CADJPY,20050711,181300,92.20,92.20,92.20,92.20
CADJPY,20050711,181400,92.19,92.19,92.19,92.19
CADJPY,20050711,181500,92.19,92.19,92.18,92.18
CADJPY,20050711,181600,92.18,92.18,92.17,92.17
CADJPY,20050711,181700,92.17,92.17,92.16,92.16
CADJPY,20050711,181800,92.16,92.16,92.15,92.16
CADJPY,20050711,181900,92.16,92.16,92.16,92.16
CADJPY,20050711,182000,92.16,92.16,92.16,92.16
CADJPY,20050711,182100,92.17,92.18,92.17,92.18
CADJPY,20050711,182200,92.19,92.19,92.19,92.19
CADJPY,20050711,182300,92.19,92.19,92.17,92.17
CADJPY,20050711,182400,92.17,92.18,92.17,92.18
CADJPY,20050711,182500,92.18,92.18,92.18,92.18
CADJPY,20050711,182600,92.17,92.17,92.17,92.17
CADJPY,20050711,182700,92.18,92.18,92.18,92.18
CADJPY,20050711,182800,92.18,92.20,92.18,92.20
CADJPY,20050711,182900,92.20,92.20,92.20,92.20
CADJPY,20050711,183000,92.20,92.20,92.19,92.19
CADJPY,20050711,183100,92.20,92.20,92.19,92.19
CADJPY,20050711,183200,92.18,92.18,92.16,92.16
CADJPY,20050711,183300,92.16,92.17,92.16,92.16
CADJPY,20050711,183400,92.15,92.15,92.15,92.15
CADJPY,20050711,183500,92.15,92.15,92.15,92.15
CADJPY,20050711,183600,92.14,92.14,92.12,92.12
CADJPY,20050711,183700,92.12,92.12,92.10,92.12
CADJPY,20050711,183800,92.11,92.11,92.10,92.11
CADJPY,20050711,183900,92.11,92.13,92.11,92.13
CADJPY,20050711,184000,92.13,92.13,92.12,92.12
CADJPY,20050711,184100,92.11,92.11,92.11,92.11
CADJPY,20050711,184200,92.12,92.13,92.12,92.13
CADJPY,20050711,184300,92.13,92.13,92.12,92.12
CADJPY,20050711,184400,92.12,92.12,92.11,92.12
CADJPY,20050711,184500,92.11,92.11,92.08,92.08
CADJPY,20050711,184600,92.08,92.09,92.08,92.09
CADJPY,20050711,184700,92.10,92.11,92.10,92.10
CADJPY,20050711,184800,92.10,92.11,92.09,92.09
CADJPY,20050711,184900,92.09,92.09,92.09,92.09
CADJPY,20050711,185000,92.08,92.08,92.07,92.08
CADJPY,20050711,185100,92.09,92.09,92.07,92.07
CADJPY,20050711,185200,92.08,92.08,92.08,92.08
CADJPY,20050711,185300,92.08,92.09,92.08,92.08
CADJPY,20050711,185400,92.08,92.10,92.08,92.10
CADJPY,20050711,185500,92.10,92.11,92.10,92.11
CADJPY,20050711,185600,92.11,92.12,92.11,92.11
CADJPY,20050711,185700,92.11,92.11,92.10,92.11
CADJPY,20050711,185800,92.12,92.13,92.12,92.13
CADJPY,20050711,185900,92.13,92.13,92.13,92.13
CADJPY,20050711,190000,92.13,92.13,92.13,92.13
CADJPY,20050711,190100,92.13,92.13,92.13,92.13
CADJPY,20050711,190200,92.13,92.14,92.13,92.14
CADJPY,20050711,190300,92.14,92.14,92.12,92.12
CADJPY,20050711,190400,92.12,92.13,92.12,92.12
CADJPY,20050711,190500,92.12,92.12,92.11,92.11
CADJPY,20050711,190600,92.11,92.11,92.11,92.11
CADJPY,20050711,190700,92.10,92.10,92.09,92.09
CADJPY,20050711,190800,92.09,92.09,92.09,92.09
CADJPY,20050711,190900,92.09,92.09,92.09,92.09
CADJPY,20050711,191000,92.09,92.09,92.09,92.09
CADJPY,20050711,191100,92.09,92.10,92.09,92.10
CADJPY,20050711,191200,92.10,92.10,92.09,92.09
CADJPY,20050711,191300,92.09,92.10,92.09,92.10
CADJPY,20050711,191400,92.10,92.10,92.09,92.09
CADJPY,20050711,191500,92.09,92.10,92.09,92.10
CADJPY,20050711,191600,92.10,92.10,92.08,92.08
CADJPY,20050711,191700,92.07,92.08,92.07,92.08
CADJPY,20050711,191800,92.08,92.08,92.07,92.07
CADJPY,20050711,191900,92.07,92.07,92.07,92.07
CADJPY,20050711,192000,92.07,92.08,92.07,92.08
CADJPY,20050711,192100,92.08,92.08,92.08,92.08
CADJPY,20050711,192200,92.08,92.08,92.07,92.07
CADJPY,20050711,192300,92.07,92.09,92.07,92.09
CADJPY,20050711,192400,92.09,92.09,92.08,92.09
CADJPY,20050711,192500,92.09,92.10,92.09,92.10
CADJPY,20050711,192600,92.10,92.10,92.07,92.07
CADJPY,20050711,192700,92.07,92.08,92.07,92.08
CADJPY,20050711,192800,92.08,92.08,92.07,92.07
CADJPY,20050711,192900,92.06,92.06,92.05,92.05
CADJPY,20050711,193000,92.05,92.06,92.05,92.06
CADJPY,20050711,193100,92.06,92.07,92.06,92.07
CADJPY,20050711,193200,92.07,92.08,92.07,92.08
CADJPY,20050711,193300,92.08,92.08,92.08,92.08
CADJPY,20050711,193400,92.09,92.09,92.08,92.09
CADJPY,20050711,193500,92.09,92.09,92.08,92.08
CADJPY,20050711,193600,92.08,92.08,92.08,92.08
CADJPY,20050711,193700,92.09,92.09,92.09,92.09
CADJPY,20050711,193800,92.09,92.10,92.09,92.10
CADJPY,20050711,193900,92.10,92.10,92.10,92.10
CADJPY,20050711,194000,92.10,92.11,92.10,92.11
CADJPY,20050711,194100,92.11,92.12,92.11,92.12
CADJPY,20050711,194200,92.12,92.12,92.12,92.12
CADJPY,20050711,194300,92.12,92.13,92.12,92.12
CADJPY,20050711,194400,92.12,92.12,92.10,92.10
CADJPY,20050711,194500,92.09,92.09,92.09,92.09
CADJPY,20050711,194600,92.08,92.08,92.08,92.08
CADJPY,20050711,194700,92.08,92.08,92.06,92.06
CADJPY,20050711,194800,92.05,92.06,92.05,92.06
CADJPY,20050711,194900,92.05,92.05,92.04,92.04
CADJPY,20050711,195000,92.04,92.06,92.04,92.06
CADJPY,20050711,195100,92.06,92.06,92.06,92.06
CADJPY,20050711,195200,92.06,92.06,92.06,92.06
CADJPY,20050711,195300,92.05,92.05,92.04,92.04
CADJPY,20050711,195400,92.04,92.05,92.04,92.05
CADJPY,20050711,195500,92.06,92.06,92.06,92.06
CADJPY,20050711,195600,92.06,92.07,92.05,92.05
CADJPY,20050711,195700,92.05,92.05,92.03,92.05
CADJPY,20050711,195800,92.04,92.05,92.04,92.05
CADJPY,20050711,195900,92.05,92.05,92.05,92.05
CADJPY,20050711,200000,92.05,92.06,92.05,92.06
CADJPY,20050711,200100,92.06,92.06,92.05,92.05
CADJPY,20050711,200200,92.05,92.05,92.04,92.04
CADJPY,20050711,200300,92.04,92.04,92.03,92.03
CADJPY,20050711,200400,92.03,92.04,92.03,92.04
CADJPY,20050711,200500,92.04,92.04,92.02,92.03
CADJPY,20050711,200600,92.03,92.03,92.02,92.02
CADJPY,20050711,200700,92.02,92.03,92.02,92.03
CADJPY,20050711,200800,92.03,92.03,92.03,92.03
CADJPY,20050711,200900,92.03,92.03,92.03,92.03
CADJPY,20050711,201000,92.02,92.02,92.02,92.02
CADJPY,20050711,201100,92.02,92.02,92.00,92.00
CADJPY,20050711,201200,92.00,92.00,91.99,91.99
CADJPY,20050711,201300,91.99,91.99,91.99,91.99
CADJPY,20050711,201400,91.99,91.99,91.99,91.99
CADJPY,20050711,201500,91.99,91.99,91.95,91.95
CADJPY,20050711,201600,91.95,91.95,91.95,91.95
CADJPY,20050711,201700,91.94,91.94,91.93,91.94
CADJPY,20050711,201800,91.94,91.94,91.94,91.94
CADJPY,20050711,201900,91.93,91.93,91.91,91.91
CADJPY,20050711,202000,91.91,91.91,91.91,91.91
CADJPY,20050711,202100,91.90,91.90,91.90,91.90
CADJPY,20050711,202200,91.91,91.91,91.91,91.91
CADJPY,20050711,202300,91.91,91.91,91.91,91.91
CADJPY,20050711,202400,91.91,91.92,91.90,91.90
CADJPY,20050711,202500,91.90,91.90,91.90,91.90
CADJPY,20050711,202600,91.90,91.91,91.90,91.91
CADJPY,20050711,202700,91.91,91.91,91.90,91.90
CADJPY,20050711,202800,91.90,91.90,91.89,91.89
CADJPY,20050711,202900,91.89,91.89,91.89,91.89
CADJPY,20050711,203000,91.89,91.89,91.89,91.89
CADJPY,20050711,203100,91.89,91.89,91.88,91.88
CADJPY,20050711,203200,91.88,91.89,91.88,91.89
CADJPY,20050711,203300,91.89,91.90,91.89,91.90
CADJPY,20050711,203400,91.89,91.89,91.89,91.89
CADJPY,20050711,203500,91.89,91.89,91.89,91.89
CADJPY,20050711,203600,91.89,91.89,91.89,91.89
CADJPY,20050711,203700,91.89,91.89,91.89,91.89
CADJPY,20050711,203800,91.89,91.90,91.89,91.90
CADJPY,20050711,203900,91.91,91.93,91.91,91.93
CADJPY,20050711,204000,91.93,91.93,91.93,91.93
CADJPY,20050711,204100,91.93,91.93,91.93,91.93
CADJPY,20050711,204200,91.93,91.93,91.93,91.93
CADJPY,20050711,204300,91.94,91.94,91.94,91.94
CADJPY,20050711,204400,91.94,91.94,91.93,91.93
CADJPY,20050711,204500,91.93,91.94,91.93,91.94
CADJPY,20050711,204600,91.93,91.93,91.92,91.92
CADJPY,20050711,204700,91.93,91.93,91.92,91.92
CADJPY,20050711,204800,91.92,91.92,91.92,91.92
CADJPY,20050711,204900,91.93,91.94,91.93,91.94
CADJPY,20050711,205000,91.94,91.95,91.94,91.94
CADJPY,20050711,205100,91.95,91.95,91.95,91.95
CADJPY,20050711,205200,91.95,91.96,91.95,91.96
CADJPY,20050711,205300,91.96,91.96,91.96,91.96
CADJPY,20050711,205400,91.96,91.96,91.95,91.95
CADJPY,20050711,205500,91.95,91.95,91.94,91.94
CADJPY,20050711,205600,91.94,91.94,91.94,91.94
CADJPY,20050711,205700,91.94,91.94,91.94,91.94
CADJPY,20050711,205800,91.94,91.96,91.94,91.96
CADJPY,20050711,205900,91.96,91.96,91.94,91.94
CADJPY,20050711,210000,91.93,91.96,91.93,91.96
CADJPY,20050711,210100,91.96,91.96,91.95,91.95
CADJPY,20050711,210200,91.96,91.96,91.96,91.96
CADJPY,20050711,210300,91.96,91.96,91.95,91.95
CADJPY,20050711,210400,91.95,91.96,91.95,91.96
CADJPY,20050711,210500,91.96,91.97,91.96,91.97
CADJPY,20050711,210600,91.97,91.97,91.96,91.97
CADJPY,20050711,210700,91.97,91.97,91.97,91.97
CADJPY,20050711,210800,91.97,91.97,91.97,91.97
CADJPY,20050711,210900,91.98,91.98,91.97,91.97
CADJPY,20050711,211000,91.97,91.97,91.97,91.97
CADJPY,20050711,211100,91.97,91.97,91.97,91.97
CADJPY,20050711,211200,91.97,91.97,91.97,91.97
CADJPY,20050711,211300,91.97,91.97,91.97,91.97
CADJPY,20050711,211400,91.97,91.98,91.97,91.98
CADJPY,20050711,211500,91.99,91.99,91.99,91.99
CADJPY,20050711,211600,91.99,91.99,91.99,91.99
CADJPY,20050711,211700,91.99,92.00,91.99,92.00
CADJPY,20050711,211800,92.00,92.00,91.98,91.98
CADJPY,20050711,211900,91.98,91.98,91.97,91.97
CADJPY,20050711,212000,91.97,91.97,91.96,91.96
CADJPY,20050711,212100,91.96,91.96,91.96,91.96
CADJPY,20050711,212200,91.97,91.97,91.97,91.97
CADJPY,20050711,212300,91.97,91.97,91.97,91.97
CADJPY,20050711,212400,91.97,91.97,91.97,91.97
CADJPY,20050711,212500,91.97,91.97,91.97,91.97
CADJPY,20050711,212600,91.97,91.97,91.97,91.97
CADJPY,20050711,212700,91.97,91.97,91.97,91.97
CADJPY,20050711,212800,91.97,91.97,91.97,91.97
CADJPY,20050711,212900,91.97,91.97,91.97,91.97
CADJPY,20050711,213000,91.97,91.97,91.97,91.97
CADJPY,20050711,213100,91.97,91.97,91.97,91.97
CADJPY,20050711,213200,91.97,91.97,91.96,91.96
CADJPY,20050711,213300,91.96,91.96,91.95,91.95
CADJPY,20050711,213400,91.95,91.95,91.95,91.95
CADJPY,20050711,213500,91.95,91.95,91.94,91.94
CADJPY,20050711,213600,91.94,91.94,91.94,91.94
CADJPY,20050711,213700,91.94,91.94,91.94,91.94
CADJPY,20050711,213800,91.94,91.94,91.94,91.94
CADJPY,20050711,213900,91.93,91.93,91.92,91.92
CADJPY,20050711,214000,91.93,91.93,91.93,91.93
CADJPY,20050711,214100,91.92,91.92,91.91,91.91
CADJPY,20050711,214200,91.91,91.91,91.91,91.91
CADJPY,20050711,214300,91.91,91.91,91.90,91.90
CADJPY,20050711,214400,91.90,91.90,91.90,91.90
CADJPY,20050711,214500,91.90,91.91,91.90,91.91
CADJPY,20050711,214600,91.91,91.91,91.91,91.91
CADJPY,20050711,214700,91.91,91.91,91.91,91.91
CADJPY,20050711,214800,91.91,91.91,91.90,91.90
CADJPY,20050711,214900,91.90,91.90,91.90,91.90
CADJPY,20050711,215000,91.90,91.90,91.90,91.90
CADJPY,20050711,215100,91.90,91.90,91.90,91.90
CADJPY,20050711,215200,91.90,91.90,91.90,91.90
CADJPY,20050711,215300,91.90,91.90,91.90,91.90
CADJPY,20050711,215400,91.91,91.92,91.91,91.92
CADJPY,20050711,215500,91.93,91.93,91.92,91.92
CADJPY,20050711,215600,91.91,91.91,91.90,91.90
CADJPY,20050711,215700,91.90,91.90,91.89,91.89
CADJPY,20050711,215800,91.89,91.90,91.89,91.90
CADJPY,20050711,215900,91.90,91.90,91.89,91.89
CADJPY,20050711,220000,91.89,91.89,91.88,91.88
CADJPY,20050711,220100,91.88,91.88,91.88,91.88
CADJPY,20050711,220200,91.88,91.88,91.88,91.88
CADJPY,20050711,220300,91.88,91.88,91.88,91.88
CADJPY,20050711,220400,91.88,91.88,91.88,91.88
CADJPY,20050711,220500,91.88,91.88,91.88,91.88
CADJPY,20050711,220600,91.88,91.88,91.88,91.88
CADJPY,20050711,220700,91.88,91.88,91.88,91.88
CADJPY,20050711,220800,91.87,91.87,91.87,91.87
CADJPY,20050711,220900,91.87,91.87,91.86,91.86
CADJPY,20050711,221000,91.86,91.87,91.86,91.87
CADJPY,20050711,221100,91.86,91.86,91.79,91.79
CADJPY,20050711,221200,91.78,91.80,91.78,91.80
CADJPY,20050711,221300,91.80,91.81,91.80,91.81
CADJPY,20050711,221400,91.82,91.82,91.82,91.82
CADJPY,20050711,221500,91.82,91.83,91.82,91.83
CADJPY,20050711,221600,91.84,91.85,91.84,91.85
CADJPY,20050711,221700,91.85,91.85,91.85,91.85
CADJPY,20050711,221800,91.85,91.86,91.85,91.86
CADJPY,20050711,221900,91.86,91.86,91.85,91.85
CADJPY,20050711,222000,91.85,91.85,91.85,91.85
CADJPY,20050711,222100,91.84,91.84,91.82,91.82
CADJPY,20050711,222200,91.82,91.83,91.82,91.83
CADJPY,20050711,222300,91.84,91.86,91.84,91.86
CADJPY,20050711,222400,91.86,91.86,91.85,91.85
CADJPY,20050711,222500,91.85,91.85,91.85,91.85
CADJPY,20050711,222600,91.84,91.84,91.84,91.84
CADJPY,20050711,222700,91.83,91.83,91.83,91.83
CADJPY,20050711,222800,91.83,91.83,91.82,91.82
CADJPY,20050711,222900,91.81,91.82,91.81,91.82
CADJPY,20050711,223000,91.82,91.82,91.82,91.82
CADJPY,20050711,223100,91.82,91.82,91.82,91.82
CADJPY,20050711,223200,91.81,91.82,91.81,91.82
CADJPY,20050711,223300,91.82,91.82,91.81,91.81
CADJPY,20050711,223400,91.80,91.80,91.80,91.80
CADJPY,20050711,223500,91.80,91.80,91.79,91.79
CADJPY,20050711,223600,91.78,91.79,91.77,91.79
CADJPY,20050711,223700,91.79,91.80,91.79,91.80
CADJPY,20050711,223800,91.80,91.80,91.80,91.80
CADJPY,20050711,223900,91.81,91.81,91.81,91.81
CADJPY,20050711,224000,91.81,91.81,91.81,91.81
CADJPY,20050711,224100,91.81,91.81,91.80,91.80
CADJPY,20050711,224200,91.79,91.79,91.79,91.79
CADJPY,20050711,224300,91.79,91.79,91.79,91.79
CADJPY,20050711,224400,91.79,91.79,91.79,91.79
CADJPY,20050711,224500,91.79,91.79,91.79,91.79
CADJPY,20050711,224600,91.79,91.79,91.79,91.79
CADJPY,20050711,224700,91.79,91.80,91.79,91.80
CADJPY,20050711,224800,91.79,91.80,91.79,91.80
CADJPY,20050711,224900,91.79,91.79,91.79,91.79
CADJPY,20050711,225000,91.79,91.79,91.79,91.79
CADJPY,20050711,225100,91.79,91.79,91.79,91.79
CADJPY,20050711,225200,91.79,91.79,91.79,91.79
CADJPY,20050711,225300,91.79,91.79,91.78,91.78
CADJPY,20050711,225400,91.78,91.78,91.77,91.77
CADJPY,20050711,225500,91.77,91.77,91.77,91.77
CADJPY,20050711,225600,91.77,91.77,91.76,91.76
CADJPY,20050711,225700,91.76,91.77,91.76,91.77
CADJPY,20050711,225800,91.77,91.78,91.77,91.78
CADJPY,20050711,225900,91.78,91.78,91.77,91.77
CADJPY,20050711,230000,91.77,91.77,91.77,91.77
CADJPY,20050711,230100,91.77,91.78,91.77,91.78
CADJPY,20050711,230200,91.78,91.79,91.78,91.79
CADJPY,20050711,230300,91.78,91.79,91.78,91.79
CADJPY,20050711,230400,91.79,91.79,91.78,91.78
CADJPY,20050711,230500,91.78,91.79,91.78,91.79
CADJPY,20050711,230600,91.79,91.79,91.79,91.79
CADJPY,20050711,230700,91.79,91.80,91.79,91.80
CADJPY,20050711,230800,91.80,91.80,91.80,91.80
CADJPY,20050711,230900,91.80,91.80,91.80,91.80
CADJPY,20050711,231000,91.81,91.81,91.81,91.81
CADJPY,20050711,231100,91.82,91.82,91.82,91.82
CADJPY,20050711,231200,91.81,91.81,91.81,91.81
CADJPY,20050711,231300,91.81,91.81,91.81,91.81
CADJPY,20050711,231400,91.81,91.81,91.81,91.81
CADJPY,20050711,231500,91.81,91.82,91.81,91.82
CADJPY,20050711,231600,91.83,91.83,91.82,91.83
CADJPY,20050711,231700,91.82,91.82,91.82,91.82
CADJPY,20050711,231800,91.82,91.82,91.82,91.82
CADJPY,20050711,231900,91.81,91.82,91.81,91.82
CADJPY,20050711,232000,91.83,91.84,91.83,91.84
CADJPY,20050711,232100,91.83,91.83,91.82,91.82
CADJPY,20050711,232200,91.82,91.82,91.82,91.82
CADJPY,20050711,232300,91.82,91.83,91.82,91.83
CADJPY,20050711,232400,91.83,91.83,91.83,91.83
CADJPY,20050711,232500,91.83,91.83,91.83,91.83
CADJPY,20050711,232600,91.83,91.84,91.83,91.84
CADJPY,20050711,232700,91.84,91.84,91.83,91.83
CADJPY,20050711,232800,91.83,91.83,91.83,91.83
CADJPY,20050711,232900,91.84,91.84,91.83,91.84
CADJPY,20050711,233000,91.84,91.85,91.84,91.85
CADJPY,20050711,233100,91.85,91.85,91.85,91.85
CADJPY,20050711,233200,91.84,91.84,91.84,91.84
CADJPY,20050711,233300,91.84,91.84,91.84,91.84
CADJPY,20050711,233400,91.84,91.84,91.84,91.84
CADJPY,20050711,233500,91.83,91.83,91.82,91.82
CADJPY,20050711,233600,91.82,91.82,91.81,91.81
CADJPY,20050711,233700,91.81,91.81,91.81,91.81
CADJPY,20050711,233800,91.81,91.82,91.81,91.82
CADJPY,20050711,233900,91.82,91.83,91.82,91.82
CADJPY,20050711,234000,91.82,91.82,91.82,91.82
CADJPY,20050711,234100,91.81,91.81,91.81,91.81
CADJPY,20050711,234200,91.81,91.81,91.81,91.81
CADJPY,20050711,234300,91.81,91.81,91.80,91.80
CADJPY,20050711,234400,91.79,91.79,91.78,91.78
CADJPY,20050711,234500,91.78,91.78,91.78,91.78
CADJPY,20050711,234600,91.79,91.79,91.79,91.79
CADJPY,20050711,234700,91.79,91.80,91.79,91.80
CADJPY,20050711,234800,91.80,91.80,91.79,91.79
CADJPY,20050711,234900,91.79,91.79,91.79,91.79
CADJPY,20050711,235000,91.80,91.80,91.79,91.79
CADJPY,20050711,235100,91.79,91.79,91.79,91.79
CADJPY,20050711,235200,91.79,91.80,91.79,91.80
CADJPY,20050711,235300,91.80,91.80,91.79,91.79
CADJPY,20050711,235400,91.79,91.79,91.78,91.78
CADJPY,20050711,235500,91.77,91.78,91.77,91.78
CADJPY,20050711,235600,91.78,91.78,91.78,91.78
CADJPY,20050711,235700,91.78,91.79,91.78,91.79
CADJPY,20050711,235800,91.80,91.80,91.80,91.80
CADJPY,20050711,235900,91.80,91.80,91.80,91.80
CADJPY,20050712,000000,91.80,91.80,91.80,91.80
USDUAH,20050711,000100,4.96,4.96,4.96,4.96
USDUAH,20050711,000600,4.96,4.96,4.96,4.96
USDUAH,20050711,001100,4.96,4.96,4.96,4.96
USDUAH,20050711,001600,4.96,4.96,4.96,4.96
USDUAH,20050711,002100,4.96,4.96,4.96,4.96
USDUAH,20050711,002600,4.96,4.96,4.96,4.96
USDUAH,20050711,003100,4.96,4.96,4.96,4.96
USDUAH,20050711,003600,4.96,4.96,4.96,4.96
USDUAH,20050711,004100,4.96,4.96,4.96,4.96
USDUAH,20050711,004600,4.96,4.96,4.96,4.96
USDUAH,20050711,005100,4.96,4.96,4.96,4.96
USDUAH,20050711,005600,4.96,4.96,4.96,4.96
USDUAH,20050711,010100,4.96,4.96,4.96,4.96
USDUAH,20050711,010600,4.96,4.96,4.96,4.96
USDUAH,20050711,011100,4.96,4.96,4.96,4.96
USDUAH,20050711,011600,4.96,4.96,4.96,4.96
USDUAH,20050711,012100,4.96,4.96,4.96,4.96
USDUAH,20050711,012600,4.96,4.96,4.96,4.96
USDUAH,20050711,013100,4.96,4.96,4.96,4.96
USDUAH,20050711,013600,4.96,4.96,4.96,4.96
USDUAH,20050711,014100,4.96,4.96,4.96,4.96
USDUAH,20050711,014600,4.96,4.96,4.96,4.96
USDUAH,20050711,015100,4.96,4.96,4.96,4.96
USDUAH,20050711,015600,4.96,4.96,4.96,4.96
USDUAH,20050711,020100,4.96,4.96,4.96,4.96
USDUAH,20050711,020600,4.96,4.96,4.96,4.96
USDUAH,20050711,021100,4.96,4.96,4.96,4.96
USDUAH,20050711,021600,4.96,4.96,4.96,4.96
USDUAH,20050711,022100,4.96,4.96,4.96,4.96
USDUAH,20050711,022600,4.96,4.96,4.96,4.96
USDUAH,20050711,023100,4.96,4.96,4.96,4.96
USDUAH,20050711,023600,4.96,4.96,4.96,4.96
USDUAH,20050711,024100,4.96,4.96,4.96,4.96
USDUAH,20050711,024600,4.96,4.96,4.96,4.96
USDUAH,20050711,025100,4.96,4.96,4.96,4.96
USDUAH,20050711,025600,4.96,4.96,4.96,4.96
USDUAH,20050711,030100,4.96,4.96,4.96,4.96
USDUAH,20050711,030600,4.96,4.96,4.96,4.96
USDUAH,20050711,031100,4.96,4.96,4.96,4.96
USDUAH,20050711,031600,4.96,4.96,4.96,4.96
USDUAH,20050711,032100,4.96,4.96,4.96,4.96
USDUAH,20050711,032600,4.96,4.96,4.96,4.96
USDUAH,20050711,033100,4.96,4.96,4.96,4.96
USDUAH,20050711,033600,4.96,4.96,4.96,4.96
USDUAH,20050711,034100,4.96,4.96,4.96,4.96
USDUAH,20050711,034600,4.96,4.96,4.96,4.96
USDUAH,20050711,035100,4.96,4.96,4.96,4.96
USDUAH,20050711,035600,4.96,4.96,4.96,4.96
USDUAH,20050711,040100,4.96,4.96,4.96,4.96
USDUAH,20050711,040600,4.96,4.96,4.96,4.96
USDUAH,20050711,041100,4.96,4.96,4.96,4.96
USDUAH,20050711,041600,4.96,4.96,4.96,4.96
USDUAH,20050711,042100,4.96,4.96,4.96,4.96
USDUAH,20050711,042600,4.96,4.96,4.96,4.96
USDUAH,20050711,043100,4.96,4.96,4.96,4.96
USDUAH,20050711,043600,4.96,4.96,4.96,4.96
USDUAH,20050711,044100,4.96,4.96,4.96,4.96
USDUAH,20050711,044600,4.96,4.96,4.96,4.96
USDUAH,20050711,045100,4.96,4.96,4.96,4.96
USDUAH,20050711,045600,4.96,4.96,4.96,4.96
USDUAH,20050711,050100,4.96,4.96,4.96,4.96
USDUAH,20050711,050600,4.96,4.96,4.96,4.96
USDUAH,20050711,051100,4.96,4.96,4.96,4.96
USDUAH,20050711,051600,4.96,4.96,4.96,4.96
USDUAH,20050711,052100,4.96,4.96,4.96,4.96
USDUAH,20050711,052600,4.96,4.96,4.96,4.96
USDUAH,20050711,053100,4.96,4.96,4.96,4.96
USDUAH,20050711,053600,4.96,4.96,4.96,4.96
USDUAH,20050711,054100,4.96,4.96,4.96,4.96
USDUAH,20050711,054600,4.96,4.96,4.96,4.96
USDUAH,20050711,055100,4.96,4.96,4.96,4.96
USDUAH,20050711,055600,4.96,4.96,4.96,4.96
USDUAH,20050711,060100,4.96,4.96,4.96,4.96
USDUAH,20050711,060600,4.96,4.96,4.96,4.96
USDUAH,20050711,061100,4.96,4.96,4.96,4.96
USDUAH,20050711,061600,4.96,4.96,4.96,4.96
USDUAH,20050711,062100,4.96,4.96,4.96,4.96
USDUAH,20050711,062600,4.96,4.96,4.96,4.96
USDUAH,20050711,063100,4.96,4.96,4.96,4.96
USDUAH,20050711,063600,4.96,4.96,4.96,4.96
USDUAH,20050711,064100,4.96,4.96,4.96,4.96
USDUAH,20050711,064600,4.96,4.96,4.96,4.96
USDUAH,20050711,065100,4.96,4.96,4.96,4.96
USDUAH,20050711,065600,4.96,4.96,4.96,4.96
USDUAH,20050711,070100,4.96,4.96,4.96,4.96
USDUAH,20050711,070600,4.96,4.96,4.96,4.96
USDUAH,20050711,071100,4.96,4.96,4.96,4.96
USDUAH,20050711,071600,4.96,4.96,4.96,4.96
USDUAH,20050711,072200,4.96,4.96,4.96,4.96
USDUAH,20050711,072700,4.96,4.96,4.96,4.96
USDUAH,20050711,073200,4.96,4.96,4.96,4.96
USDUAH,20050711,073700,4.96,4.96,4.96,4.96
USDUAH,20050711,074200,4.96,4.96,4.96,4.96
USDUAH,20050711,074700,4.96,4.96,4.96,4.96
USDUAH,20050711,075200,4.96,4.96,4.96,4.96
USDUAH,20050711,075700,4.96,4.96,4.96,4.96
USDUAH,20050711,080200,4.96,4.96,4.96,4.96
USDUAH,20050711,080700,4.96,4.96,4.96,4.96
USDUAH,20050711,081200,4.96,4.96,4.96,4.96
USDUAH,20050711,081700,4.96,4.96,4.96,4.96
USDUAH,20050711,082200,4.96,4.96,4.96,4.96
USDUAH,20050711,082700,4.96,4.96,4.96,4.96
USDUAH,20050711,083200,4.96,4.96,4.96,4.96
USDUAH,20050711,083700,4.96,4.96,4.96,4.96
USDUAH,20050711,084200,4.96,4.96,4.96,4.96
USDUAH,20050711,084700,4.96,4.96,4.96,4.96
USDUAH,20050711,085200,4.96,4.96,4.96,4.96
USDUAH,20050711,085700,4.96,4.96,4.96,4.96
USDUAH,20050711,090200,4.96,4.96,4.96,4.96
USDUAH,20050711,090700,4.96,4.96,4.96,4.96
USDUAH,20050711,091100,4.97,4.97,4.97,4.97
USDUAH,20050711,091600,4.97,4.97,4.97,4.97
USDUAH,20050711,092100,4.97,4.97,4.97,4.97
USDUAH,20050711,092600,4.97,4.97,4.97,4.97
USDUAH,20050711,093100,4.97,4.97,4.97,4.97
USDUAH,20050711,093600,4.97,4.97,4.97,4.97
USDUAH,20050711,094100,4.97,4.97,4.97,4.97
USDUAH,20050711,094600,4.97,4.97,4.97,4.97
USDUAH,20050711,095100,4.97,4.97,4.97,4.97
USDUAH,20050711,095600,4.97,4.97,4.97,4.97
USDUAH,20050711,100100,4.97,4.97,4.97,4.97
USDUAH,20050711,100600,4.97,4.97,4.97,4.97
USDUAH,20050711,101100,4.97,4.97,4.97,4.97
USDUAH,20050711,101600,4.97,4.97,4.97,4.97
USDUAH,20050711,102100,4.97,4.97,4.97,4.97
USDUAH,20050711,102600,4.97,4.97,4.97,4.97
USDUAH,20050711,103100,4.97,4.97,4.97,4.97
USDUAH,20050711,103600,4.97,4.97,4.97,4.97
USDUAH,20050711,104100,4.97,4.97,4.97,4.97
USDUAH,20050711,104600,4.97,4.97,4.97,4.97
USDUAH,20050711,105100,4.97,4.97,4.97,4.97
USDUAH,20050711,105600,4.97,4.97,4.97,4.97
USDUAH,20050711,110100,4.97,4.97,4.97,4.97
USDUAH,20050711,110600,4.97,4.97,4.97,4.97
USDUAH,20050711,111100,4.97,4.97,4.97,4.97
USDUAH,20050711,111600,4.97,4.97,4.97,4.97
USDUAH,20050711,112100,4.97,4.97,4.97,4.97
USDUAH,20050711,112600,4.97,4.97,4.97,4.97
USDUAH,20050711,113100,4.97,4.97,4.97,4.97
USDUAH,20050711,113600,4.97,4.97,4.97,4.97
USDUAH,20050711,114100,4.97,4.97,4.97,4.97
USDUAH,20050711,114600,4.97,4.97,4.97,4.97
USDUAH,20050711,115100,4.97,4.97,4.97,4.97
USDUAH,20050711,115600,4.97,4.97,4.97,4.97
USDUAH,20050711,120100,4.97,4.97,4.97,4.97
USDUAH,20050711,120600,4.97,4.97,4.97,4.97
USDUAH,20050711,121100,4.97,4.97,4.97,4.97
USDUAH,20050711,121600,4.97,4.97,4.97,4.97
USDUAH,20050711,122100,4.97,4.97,4.97,4.97
USDUAH,20050711,122600,4.97,4.97,4.97,4.97
USDUAH,20050711,123100,4.97,4.97,4.97,4.97
USDUAH,20050711,123600,4.97,4.97,4.97,4.97
USDUAH,20050711,124100,4.98,4.98,4.98,4.98
USDUAH,20050711,124600,4.98,4.98,4.98,4.98
USDUAH,20050711,125100,4.98,4.98,4.98,4.98
USDUAH,20050711,125600,4.98,4.98,4.98,4.98
USDUAH,20050711,130100,4.98,4.98,4.98,4.98
USDUAH,20050711,130600,4.98,4.98,4.98,4.98
USDUAH,20050711,131100,4.98,4.98,4.98,4.98
USDUAH,20050711,131600,4.98,4.98,4.98,4.98
USDUAH,20050711,132100,4.98,4.98,4.98,4.98
USDUAH,20050711,132600,4.98,4.98,4.98,4.98
USDUAH,20050711,133100,4.98,4.98,4.98,4.98
USDUAH,20050711,133600,4.98,4.98,4.98,4.98
USDUAH,20050711,134100,4.98,4.98,4.98,4.98
USDUAH,20050711,134600,4.98,4.98,4.98,4.98
USDUAH,20050711,135100,4.98,4.98,4.98,4.98
USDUAH,20050711,135600,4.98,4.98,4.98,4.98
USDUAH,20050711,140100,4.98,4.98,4.98,4.98
USDUAH,20050711,140600,4.98,4.98,4.98,4.98
USDUAH,20050711,141100,4.97,4.97,4.97,4.97
USDUAH,20050711,141600,4.97,4.97,4.97,4.97
USDUAH,20050711,142100,4.97,4.97,4.97,4.97
USDUAH,20050711,142600,4.97,4.97,4.97,4.97
USDUAH,20050711,143100,4.97,4.97,4.97,4.97
USDUAH,20050711,143600,4.97,4.97,4.97,4.97
USDUAH,20050711,144100,4.97,4.97,4.97,4.97
USDUAH,20050711,144600,4.97,4.97,4.97,4.97
USDUAH,20050711,145100,4.97,4.97,4.97,4.97
USDUAH,20050711,145600,4.97,4.97,4.97,4.97
USDUAH,20050711,150100,4.97,4.97,4.97,4.97
USDUAH,20050711,150600,4.97,4.97,4.97,4.97
USDUAH,20050711,151100,4.97,4.97,4.97,4.97
USDUAH,20050711,151600,4.97,4.97,4.97,4.97
USDUAH,20050711,152100,4.97,4.97,4.97,4.97
USDUAH,20050711,152600,4.97,4.97,4.97,4.97
USDUAH,20050711,153100,4.97,4.97,4.97,4.97
USDUAH,20050711,153600,4.97,4.97,4.97,4.97
USDUAH,20050711,154100,4.97,4.97,4.97,4.97
USDUAH,20050711,154600,4.97,4.97,4.97,4.97
USDUAH,20050711,155100,4.97,4.97,4.97,4.97
USDUAH,20050711,155600,4.97,4.97,4.97,4.97
USDUAH,20050711,160100,4.97,4.97,4.97,4.97
USDUAH,20050711,160600,4.97,4.97,4.97,4.97
USDUAH,20050711,161100,4.97,4.97,4.97,4.97
USDUAH,20050711,161600,4.97,4.97,4.97,4.97
USDUAH,20050711,162100,4.97,4.97,4.97,4.97
USDUAH,20050711,162600,4.97,4.97,4.97,4.97
USDUAH,20050711,163100,4.97,4.97,4.97,4.97
USDUAH,20050711,163600,4.97,4.97,4.97,4.97
USDUAH,20050711,164100,4.97,4.97,4.97,4.97
USDUAH,20050711,164600,4.97,4.97,4.97,4.97
USDUAH,20050711,165100,4.97,4.97,4.97,4.97
USDUAH,20050711,165600,4.97,4.97,4.97,4.97
USDUAH,20050711,170100,4.97,4.97,4.97,4.97
USDUAH,20050711,170600,4.97,4.97,4.97,4.97
USDUAH,20050711,171100,4.97,4.97,4.97,4.97
USDUAH,20050711,171600,4.97,4.97,4.97,4.97
USDUAH,20050711,172100,4.97,4.97,4.97,4.97
USDUAH,20050711,172600,4.97,4.97,4.97,4.97
USDUAH,20050711,173100,4.97,4.97,4.97,4.97
USDUAH,20050711,173600,4.97,4.97,4.97,4.97
USDUAH,20050711,174100,4.97,4.97,4.97,4.97
USDUAH,20050711,174600,4.97,4.97,4.97,4.97
USDUAH,20050711,175100,4.97,4.97,4.97,4.97
USDUAH,20050711,175600,4.97,4.97,4.97,4.97
USDUAH,20050711,180100,4.97,4.97,4.97,4.97
USDUAH,20050711,180600,4.97,4.97,4.97,4.97
USDUAH,20050711,181100,4.97,4.97,4.97,4.97
USDUAH,20050711,181600,4.97,4.97,4.97,4.97
USDUAH,20050711,182100,4.97,4.97,4.97,4.97
USDUAH,20050711,182600,4.97,4.97,4.97,4.97
USDUAH,20050711,183100,4.97,4.97,4.97,4.97
USDUAH,20050711,183600,4.97,4.97,4.97,4.97
USDUAH,20050711,184100,4.97,4.97,4.97,4.97
USDUAH,20050711,184600,4.97,4.97,4.97,4.97
USDUAH,20050711,185100,4.97,4.97,4.97,4.97
USDUAH,20050711,185600,4.97,4.97,4.97,4.97
USDUAH,20050711,190100,4.97,4.97,4.97,4.97
USDUAH,20050711,190600,4.97,4.97,4.97,4.97
USDUAH,20050711,191100,4.97,4.97,4.97,4.97
USDUAH,20050711,191600,4.97,4.97,4.97,4.97
USDUAH,20050711,192100,4.97,4.97,4.97,4.97
USDUAH,20050711,192600,4.97,4.97,4.97,4.97
USDUAH,20050711,193100,4.97,4.97,4.97,4.97
USDUAH,20050711,193600,4.97,4.97,4.97,4.97
USDUAH,20050711,194100,4.97,4.97,4.97,4.97
USDUAH,20050711,194600,4.97,4.97,4.97,4.97
USDUAH,20050711,195100,4.97,4.97,4.97,4.97
USDUAH,20050711,195600,4.97,4.97,4.97,4.97
USDUAH,20050711,200100,4.97,4.97,4.97,4.97
USDUAH,20050711,200600,4.97,4.97,4.97,4.97
USDUAH,20050711,201100,4.97,4.97,4.97,4.97
USDUAH,20050711,201600,4.97,4.97,4.97,4.97
USDUAH,20050711,202100,4.97,4.97,4.97,4.97
USDUAH,20050711,202600,4.97,4.97,4.97,4.97
USDUAH,20050711,203100,4.97,4.97,4.97,4.97
USDUAH,20050711,203600,4.97,4.97,4.97,4.97
USDUAH,20050711,204100,4.97,4.97,4.97,4.97
USDUAH,20050711,204600,4.97,4.97,4.97,4.97
USDUAH,20050711,205100,4.97,4.97,4.97,4.97
USDUAH,20050711,205600,4.97,4.97,4.97,4.97
USDUAH,20050711,210100,4.97,4.97,4.97,4.97
USDUAH,20050711,210600,4.97,4.97,4.97,4.97
USDUAH,20050711,211100,4.97,4.97,4.97,4.97
USDUAH,20050711,211600,4.97,4.97,4.97,4.97
USDUAH,20050711,212100,4.97,4.97,4.97,4.97
USDUAH,20050711,212600,4.97,4.97,4.97,4.97
USDUAH,20050711,213100,4.97,4.97,4.97,4.97
USDUAH,20050711,213600,4.97,4.97,4.97,4.97
USDUAH,20050711,214100,4.97,4.97,4.97,4.97
USDUAH,20050711,214600,4.97,4.97,4.97,4.97
USDUAH,20050711,215100,4.97,4.97,4.97,4.97
USDUAH,20050711,215600,4.97,4.97,4.97,4.97
USDUAH,20050711,220100,4.97,4.97,4.97,4.97
USDUAH,20050711,220600,4.97,4.97,4.97,4.97
USDUAH,20050711,221100,4.97,4.97,4.97,4.97
USDUAH,20050711,221600,4.97,4.97,4.97,4.97
USDUAH,20050711,222100,4.97,4.97,4.97,4.97
USDUAH,20050711,222600,4.97,4.97,4.97,4.97
USDUAH,20050711,223100,4.97,4.97,4.97,4.97
USDUAH,20050711,223600,4.97,4.97,4.97,4.97
USDUAH,20050711,224100,4.97,4.97,4.97,4.97
USDUAH,20050711,224600,4.97,4.97,4.97,4.97
USDUAH,20050711,225100,4.97,4.97,4.97,4.97
USDUAH,20050711,225600,4.97,4.97,4.97,4.97
USDUAH,20050711,230100,4.97,4.97,4.97,4.97
USDUAH,20050711,230600,4.97,4.97,4.97,4.97
USDUAH,20050711,231100,4.97,4.97,4.97,4.97
USDUAH,20050711,231600,4.97,4.97,4.97,4.97
USDUAH,20050711,232100,4.97,4.97,4.97,4.97
USDUAH,20050711,232600,4.97,4.97,4.97,4.97
USDUAH,20050711,233100,4.97,4.97,4.97,4.97
USDUAH,20050711,233600,4.97,4.97,4.97,4.97
USDUAH,20050711,234100,4.97,4.97,4.97,4.97
USDUAH,20050711,234700,4.97,4.97,4.97,4.97
USDUAH,20050711,235200,4.97,4.97,4.97,4.97
USDUAH,20050711,235700,4.97,4.97,4.97,4.97
WTIUSD,20050711,000100,59.29,59.30,59.29,59.30
WTIUSD,20050711,000200,59.29,59.29,59.18,59.19
WTIUSD,20050711,000300,59.20,59.20,59.18,59.18
WTIUSD,20050711,000400,59.19,59.29,59.19,59.19
WTIUSD,20050711,000500,59.19,59.19,59.10,59.10
WTIUSD,20050711,000600,59.10,59.10,59.09,59.09
WTIUSD,20050711,000700,59.00,59.08,58.98,58.99
WTIUSD,20050711,000800,59.00,59.00,58.98,58.98
WTIUSD,20050711,000900,58.90,59.00,58.88,58.99
WTIUSD,20050711,001000,58.99,58.99,58.89,58.98
WTIUSD,20050711,001100,59.00,59.00,58.90,59.00
WTIUSD,20050711,001200,58.99,58.99,58.98,58.98
WTIUSD,20050711,001300,58.98,58.98,58.98,58.98
WTIUSD,20050711,001400,59.00,59.00,58.98,58.98
WTIUSD,20050711,001500,58.99,59.00,58.99,59.00
WTIUSD,20050711,001600,59.00,59.00,58.99,58.99
WTIUSD,20050711,001800,59.00,59.00,58.98,59.00
WTIUSD,20050711,001900,58.98,58.99,58.98,58.99
WTIUSD,20050711,002000,59.00,59.00,58.98,58.98
WTIUSD,20050711,002100,59.00,59.00,58.99,59.00
WTIUSD,20050711,002200,59.00,59.00,58.98,58.98
WTIUSD,20050711,002300,59.00,59.00,58.99,58.99
WTIUSD,20050711,002400,58.99,59.00,58.99,59.00
WTIUSD,20050711,002500,58.89,59.00,58.89,59.00
WTIUSD,20050711,002600,58.99,59.00,58.99,59.00
WTIUSD,20050711,002700,59.00,59.00,58.99,59.00
WTIUSD,20050711,002900,59.00,59.00,58.98,58.98
WTIUSD,20050711,003000,59.09,59.10,58.99,59.08
WTIUSD,20050711,003100,59.09,59.09,59.08,59.08
WTIUSD,20050711,003300,59.09,59.10,59.09,59.09
WTIUSD,20050711,003400,59.08,59.10,59.08,59.08
WTIUSD,20050711,003500,59.08,59.10,59.08,59.10
WTIUSD,20050711,003600,59.10,59.10,59.08,59.09
WTIUSD,20050711,003700,59.10,59.10,59.08,59.08
WTIUSD,20050711,003800,59.09,59.10,59.09,59.10
WTIUSD,20050711,003900,59.09,59.10,59.08,59.10
WTIUSD,20050711,004000,59.10,59.10,59.08,59.08
WTIUSD,20050711,004100,59.10,59.10,59.08,59.08
WTIUSD,20050711,004200,59.20,59.20,59.18,59.18
WTIUSD,20050711,004300,59.19,59.20,59.19,59.20
WTIUSD,20050711,004400,59.19,59.19,59.19,59.19
WTIUSD,20050711,004500,59.19,59.19,59.18,59.18
WTIUSD,20050711,004600,59.18,59.18,59.18,59.18
WTIUSD,20050711,004700,59.19,59.20,59.18,59.20
WTIUSD,20050711,005000,59.19,59.19,59.19,59.19
WTIUSD,20050711,005300,59.10,59.10,59.08,59.08
WTIUSD,20050711,005500,59.10,59.10,59.08,59.10
WTIUSD,20050711,005600,59.19,59.20,59.19,59.20
WTIUSD,20050711,005800,59.18,59.20,59.18,59.20
WTIUSD,20050711,005900,59.20,59.20,59.19,59.20
WTIUSD,20050711,010000,59.20,59.20,59.18,59.18
WTIUSD,20050711,010100,59.19,59.19,59.18,59.19
WTIUSD,20050711,010200,59.19,59.20,59.18,59.18
WTIUSD,20050711,010300,59.20,59.20,59.19,59.19
WTIUSD,20050711,010400,59.20,59.20,59.19,59.19
WTIUSD,20050711,010500,59.19,59.20,59.18,59.18
WTIUSD,20050711,010600,59.18,59.20,59.18,59.20
WTIUSD,20050711,010700,59.19,59.30,59.19,59.30
WTIUSD,20050711,010800,59.30,59.30,59.28,59.29
WTIUSD,20050711,010900,59.30,59.30,59.29,59.29
WTIUSD,20050711,011000,59.28,59.40,59.28,59.40
WTIUSD,20050711,011100,59.39,59.40,59.39,59.40
WTIUSD,20050711,011200,59.40,59.40,59.39,59.39
WTIUSD,20050711,011300,59.30,59.39,59.30,59.39
WTIUSD,20050711,011500,59.38,59.40,59.38,59.40
WTIUSD,20050711,011600,59.38,59.40,59.38,59.40
WTIUSD,20050711,011700,59.38,59.38,59.28,59.28
WTIUSD,20050711,011800,59.40,59.40,59.38,59.39
WTIUSD,20050711,012000,59.39,59.40,59.38,59.38
WTIUSD,20050711,012300,59.40,59.40,59.40,59.40
WTIUSD,20050711,012400,59.39,59.39,59.39,59.39
WTIUSD,20050711,012600,59.30,59.30,59.29,59.29
WTIUSD,20050711,012700,59.29,59.29,59.28,59.29
WTIUSD,20050711,012800,59.39,59.39,59.39,59.39
WTIUSD,20050711,012900,59.28,59.30,59.28,59.30
WTIUSD,20050711,013000,59.30,59.30,59.28,59.30
WTIUSD,20050711,013100,59.29,59.29,59.28,59.28
WTIUSD,20050711,013200,59.30,59.30,59.28,59.28
WTIUSD,20050711,013300,59.30,59.30,59.28,59.28
WTIUSD,20050711,013800,59.18,59.20,59.18,59.18
WTIUSD,20050711,013900,59.20,59.20,59.19,59.19
WTIUSD,20050711,014000,59.18,59.20,59.18,59.18
WTIUSD,20050711,014100,59.19,59.19,59.08,59.18
WTIUSD,20050711,014200,59.09,59.10,59.08,59.10
WTIUSD,20050711,014300,59.10,59.10,59.08,59.08
WTIUSD,20050711,014400,59.09,59.20,59.08,59.19
WTIUSD,20050711,014500,59.10,59.10,59.08,59.10
WTIUSD,20050711,014600,59.09,59.10,59.09,59.09
WTIUSD,20050711,014700,59.10,59.10,59.08,59.10
WTIUSD,20050711,014800,59.18,59.20,59.08,59.10
WTIUSD,20050711,014900,59.09,59.20,59.09,59.20
WTIUSD,20050711,015000,59.18,59.20,59.18,59.20
WTIUSD,20050711,015100,59.19,59.19,59.08,59.10
WTIUSD,20050711,015200,59.08,59.10,59.08,59.09
WTIUSD,20050711,015400,59.10,59.10,59.09,59.10
WTIUSD,20050711,015900,59.10,59.10,59.09,59.10
WTIUSD,20050711,020100,59.10,59.10,59.08,59.09
WTIUSD,20050711,020300,59.09,59.09,59.09,59.09
WTIUSD,20050711,020400,59.10,59.10,59.08,59.09
WTIUSD,20050711,020500,59.08,59.09,59.08,59.08
WTIUSD,20050711,020700,59.09,59.10,59.08,59.08
WTIUSD,20050711,020800,59.08,59.10,59.08,59.10
WTIUSD,20050711,021300,59.08,59.09,59.08,59.08
WTIUSD,20050711,021500,59.08,59.10,59.08,59.10
WTIUSD,20050711,021600,59.09,59.09,59.08,59.08
WTIUSD,20050711,021700,59.08,59.10,59.08,59.10
WTIUSD,20050711,021800,59.08,59.10,59.08,59.08
WTIUSD,20050711,021900,59.08,59.08,59.08,59.08
WTIUSD,20050711,022100,59.08,59.09,58.99,58.99
WTIUSD,20050711,022200,59.10,59.10,59.09,59.09
WTIUSD,20050711,022600,58.99,58.99,58.99,58.99
WTIUSD,20050711,023400,59.00,59.08,58.98,59.08
WTIUSD,20050711,023500,59.08,59.10,59.08,59.10
WTIUSD,20050711,023700,59.10,59.10,59.08,59.08
WTIUSD,20050711,023900,59.08,59.10,59.08,59.10
WTIUSD,20050711,024000,59.10,59.10,58.99,59.00
WTIUSD,20050711,024400,58.98,58.99,58.98,58.99
WTIUSD,20050711,024500,59.09,59.10,59.09,59.09
WTIUSD,20050711,024800,58.98,59.00,58.98,59.00
WTIUSD,20050711,024900,58.98,59.00,58.98,58.98
WTIUSD,20050711,025000,58.99,59.00,58.98,59.00
WTIUSD,20050711,025100,58.98,58.99,58.98,58.98
WTIUSD,20050711,025200,58.99,58.99,58.89,58.90
WTIUSD,20050711,025400,58.88,58.89,58.88,58.89
WTIUSD,20050711,025500,58.89,58.90,58.89,58.89
WTIUSD,20050711,025600,58.88,58.90,58.88,58.90
WTIUSD,20050711,025700,58.89,58.90,58.89,58.90
WTIUSD,20050711,025800,58.88,58.89,58.88,58.89
WTIUSD,20050711,030000,58.88,58.89,58.88,58.89
WTIUSD,20050711,030100,58.88,58.90,58.88,58.88
WTIUSD,20050711,030300,58.90,58.90,58.89,58.89
WTIUSD,20050711,030400,58.88,58.89,58.88,58.89
WTIUSD,20050711,030500,58.80,58.89,58.80,58.89
WTIUSD,20050711,030600,58.88,58.90,58.88,58.90
WTIUSD,20050711,030800,58.88,58.90,58.88,58.90
WTIUSD,20050711,031000,58.88,58.90,58.88,58.89
WTIUSD,20050711,031100,58.88,58.89,58.88,58.88
WTIUSD,20050711,031300,58.90,58.90,58.90,58.90
WTIUSD,20050711,031600,58.88,58.88,58.78,58.88
WTIUSD,20050711,031700,58.78,58.80,58.78,58.78
WTIUSD,20050711,031800,58.79,58.79,58.78,58.78
WTIUSD,20050711,031900,58.78,58.79,58.78,58.79
WTIUSD,20050711,032300,58.80,58.80,58.78,58.78
WTIUSD,20050711,032500,58.79,58.79,58.78,58.79
WTIUSD,20050711,032800,58.89,58.89,58.88,58.89
WTIUSD,20050711,032900,58.90,58.90,58.89,58.89
WTIUSD,20050711,033300,58.88,58.90,58.88,58.90
WTIUSD,20050711,033400,58.90,58.90,58.88,58.90
WTIUSD,20050711,033500,58.79,58.79,58.78,58.78
WTIUSD,20050711,033600,58.90,58.90,58.89,58.89
WTIUSD,20050711,034100,58.90,58.90,58.88,58.88
WTIUSD,20050711,034200,58.90,58.90,58.89,58.89
WTIUSD,20050711,034300,58.88,58.90,58.88,58.90
WTIUSD,20050711,034500,58.88,58.98,58.88,58.98
WTIUSD,20050711,035100,58.98,59.00,58.98,59.00
WTIUSD,20050711,035200,58.99,59.00,58.99,59.00
WTIUSD,20050711,040000,58.99,58.99,58.99,58.99
WTIUSD,20050711,040200,58.99,58.99,58.98,58.98
WTIUSD,20050711,040700,58.99,59.00,58.98,58.99
WTIUSD,20050711,040800,58.98,59.00,58.98,58.98
WTIUSD,20050711,040900,58.99,59.00,58.99,59.00
WTIUSD,20050711,041300,58.99,59.00,58.99,59.00
WTIUSD,20050711,041400,58.98,59.00,58.88,58.88
WTIUSD,20050711,042100,58.89,58.90,58.89,58.90
WTIUSD,20050711,042200,58.88,58.89,58.88,58.89
WTIUSD,20050711,042300,58.89,58.90,58.89,58.90
WTIUSD,20050711,042400,58.88,58.89,58.88,58.89
WTIUSD,20050711,042500,58.89,58.90,58.88,58.89
WTIUSD,20050711,042900,58.89,58.90,58.88,58.88
WTIUSD,20050711,043000,58.90,58.90,58.88,58.90
WTIUSD,20050711,043100,58.88,58.90,58.88,58.88
WTIUSD,20050711,043300,58.90,58.90,58.88,58.88
WTIUSD,20050711,043500,58.90,58.90,58.88,58.88
WTIUSD,20050711,043600,58.88,58.88,58.88,58.88
WTIUSD,20050711,043700,58.88,58.90,58.88,58.89
WTIUSD,20050711,043800,58.90,58.90,58.88,58.89
WTIUSD,20050711,043900,58.90,58.90,58.88,58.90
WTIUSD,20050711,044300,58.99,59.00,58.98,59.00
WTIUSD,20050711,045400,58.90,58.90,58.88,58.88
WTIUSD,20050711,045500,58.89,58.99,58.89,58.99
WTIUSD,20050711,045600,58.98,58.98,58.98,58.98
WTIUSD,20050711,045700,58.98,59.00,58.98,58.98
WTIUSD,20050711,045800,58.90,58.90,58.88,58.88
WTIUSD,20050711,050100,58.89,58.99,58.88,58.99
WTIUSD,20050711,050200,58.90,58.99,58.88,58.90
WTIUSD,20050711,050300,59.00,59.00,58.99,58.99
WTIUSD,20050711,050400,58.89,58.90,58.88,58.89
WTIUSD,20050711,050500,58.89,58.89,58.88,58.89
WTIUSD,20050711,050600,58.90,58.90,58.90,58.90
WTIUSD,20050711,050700,58.88,58.90,58.88,58.88
WTIUSD,20050711,050800,58.89,58.90,58.88,58.89
WTIUSD,20050711,051000,58.90,58.90,58.90,58.90
WTIUSD,20050711,051100,58.88,58.90,58.88,58.90
WTIUSD,20050711,051200,58.88,58.90,58.88,58.88
WTIUSD,20050711,051600,58.90,58.90,58.90,58.90
WTIUSD,20050711,052900,58.98,58.98,58.98,58.98
WTIUSD,20050711,053000,58.98,59.00,58.98,59.00
WTIUSD,20050711,053200,58.98,59.00,58.98,58.99
WTIUSD,20050711,053600,58.98,59.00,58.98,58.98
WTIUSD,20050711,053700,58.98,59.00,58.98,58.99
WTIUSD,20050711,053800,58.99,58.99,58.99,58.99
WTIUSD,20050711,053900,58.99,59.00,58.99,59.00
WTIUSD,20050711,054000,59.00,59.00,58.99,58.99
WTIUSD,20050711,054100,59.00,59.00,58.99,58.99
WTIUSD,20050711,054400,58.98,59.00,58.98,59.00
WTIUSD,20050711,054500,58.98,58.99,58.98,58.99
WTIUSD,20050711,054600,58.99,59.00,58.99,59.00
WTIUSD,20050711,054700,58.99,58.99,58.98,58.98
WTIUSD,20050711,054800,58.98,59.00,58.98,58.99
WTIUSD,20050711,054900,58.98,58.98,58.98,58.98
WTIUSD,20050711,055200,59.00,59.00,58.99,59.00
WTIUSD,20050711,055300,59.09,59.09,59.08,59.09
WTIUSD,20050711,055400,59.09,59.10,59.08,59.10
WTIUSD,20050711,055600,59.10,59.10,59.08,59.10
WTIUSD,20050711,055800,59.00,59.00,58.98,58.99
WTIUSD,20050711,055900,58.98,58.99,58.98,58.98
WTIUSD,20050711,060100,59.00,59.00,58.98,58.98
WTIUSD,20050711,060200,58.99,59.00,58.99,59.00
WTIUSD,20050711,060300,58.99,58.99,58.98,58.98
WTIUSD,20050711,060500,58.98,59.00,58.98,58.98
WTIUSD,20050711,060900,59.10,59.10,59.08,59.08
WTIUSD,20050711,061000,59.10,59.10,59.10,59.10
WTIUSD,20050711,061100,59.09,59.09,59.08,59.08
WTIUSD,20050711,061200,59.10,59.10,59.08,59.08
WTIUSD,20050711,061300,59.09,59.10,59.09,59.09
WTIUSD,20050711,061400,59.09,59.10,59.08,59.08
WTIUSD,20050711,061500,59.08,59.09,59.08,59.09
WTIUSD,20050711,061800,59.09,59.09,59.09,59.09
WTIUSD,20050711,062200,59.10,59.10,59.09,59.10
WTIUSD,20050711,062300,59.08,59.10,59.08,59.09
WTIUSD,20050711,062800,59.10,59.10,59.09,59.09
WTIUSD,20050711,062900,59.09,59.09,59.09,59.09
WTIUSD,20050711,063000,59.10,59.10,59.08,59.08
WTIUSD,20050711,063100,59.08,59.08,59.08,59.08
WTIUSD,20050711,063300,59.08,59.09,59.08,59.09
WTIUSD,20050711,063400,59.09,59.09,59.08,59.08
WTIUSD,20050711,063600,59.09,59.09,59.08,59.08
WTIUSD,20050711,063900,59.09,59.10,59.08,59.10
WTIUSD,20050711,064000,59.09,59.09,59.09,59.09
WTIUSD,20050711,064200,58.99,59.00,58.98,59.00
WTIUSD,20050711,064400,59.00,59.00,58.98,58.98
WTIUSD,20050711,064500,58.99,58.99,58.98,58.98
WTIUSD,20050711,065000,58.98,59.09,58.98,59.08
WTIUSD,20050711,065100,59.09,59.10,59.09,59.09
WTIUSD,20050711,065300,58.99,59.00,58.98,59.00
WTIUSD,20050711,065600,59.00,59.00,58.99,58.99
WTIUSD,20050711,065700,59.00,59.00,58.98,58.98
WTIUSD,20050711,065900,59.00,59.00,58.99,59.00
WTIUSD,20050711,070000,58.98,58.99,58.98,58.98
WTIUSD,20050711,070100,58.99,58.99,58.98,58.98
WTIUSD,20050711,070500,58.88,59.00,58.88,58.99
WTIUSD,20050711,070600,58.99,58.99,58.98,58.98
WTIUSD,20050711,070800,59.00,59.00,58.98,58.99
WTIUSD,20050711,071400,58.99,58.99,58.98,58.98
WTIUSD,20050711,071500,59.00,59.00,58.99,58.99
WTIUSD,20050711,071600,58.98,58.99,58.98,58.99
WTIUSD,20050711,071700,59.00,59.00,58.98,58.98
WTIUSD,20050711,071800,58.98,59.00,58.98,59.00
WTIUSD,20050711,072200,58.98,58.98,58.88,58.98
WTIUSD,20050711,072300,58.98,59.00,58.98,59.00
WTIUSD,20050711,072700,58.98,58.99,58.98,58.98
WTIUSD,20050711,072900,58.98,59.00,58.98,59.00
WTIUSD,20050711,073000,58.88,58.89,58.88,58.89
WTIUSD,20050711,073300,58.98,58.98,58.98,58.98
WTIUSD,20050711,073500,58.89,58.90,58.89,58.89
WTIUSD,20050711,073600,59.00,59.00,58.98,58.98
WTIUSD,20050711,073700,59.00,59.00,58.98,58.98
WTIUSD,20050711,073800,58.98,59.08,58.98,59.08
WTIUSD,20050711,074000,59.10,59.10,59.08,59.09
WTIUSD,20050711,074100,59.08,59.10,59.08,59.10
WTIUSD,20050711,074200,59.09,59.09,58.99,58.99
WTIUSD,20050711,074900,59.00,59.00,58.99,58.99
WTIUSD,20050711,075000,59.00,59.00,58.98,58.98
WTIUSD,20050711,075100,58.98,58.99,58.98,58.99
WTIUSD,20050711,075300,59.10,59.10,59.08,59.08
WTIUSD,20050711,075400,59.08,59.08,58.98,58.98
WTIUSD,20050711,075500,59.00,59.00,58.98,59.00
WTIUSD,20050711,075800,59.00,59.00,58.98,58.98
WTIUSD,20050711,075900,58.98,59.00,58.98,59.00
WTIUSD,20050711,080000,59.00,59.00,58.98,58.98
WTIUSD,20050711,080200,58.98,59.00,58.98,59.00
WTIUSD,20050711,080300,58.99,58.99,58.99,58.99
WTIUSD,20050711,080400,58.98,59.00,58.89,58.90
WTIUSD,20050711,080500,58.99,58.99,58.89,58.89
WTIUSD,20050711,080600,58.89,58.89,58.88,58.88
WTIUSD,20050711,080700,58.90,58.90,58.88,58.88
WTIUSD,20050711,080900,58.98,58.98,58.88,58.89
WTIUSD,20050711,081000,59.00,59.00,58.98,58.99
WTIUSD,20050711,081100,58.88,58.98,58.88,58.90
WTIUSD,20050711,081400,58.89,58.89,58.88,58.88
WTIUSD,20050711,081700,58.89,58.90,58.88,58.89
WTIUSD,20050711,081800,58.90,58.90,58.88,58.88
WTIUSD,20050711,081900,58.89,58.90,58.89,58.90
WTIUSD,20050711,082000,58.88,58.90,58.78,58.78
WTIUSD,20050711,082100,58.80,58.80,58.78,58.78
WTIUSD,20050711,082200,58.79,58.80,58.78,58.80
WTIUSD,20050711,082300,58.79,58.80,58.79,58.80
WTIUSD,20050711,082400,58.90,58.90,58.79,58.79
WTIUSD,20050711,082500,58.79,58.79,58.78,58.78
WTIUSD,20050711,082600,58.80,58.80,58.79,58.79
WTIUSD,20050711,082700,58.78,58.78,58.78,58.78
WTIUSD,20050711,082800,58.79,58.79,58.79,58.79
WTIUSD,20050711,082900,58.80,58.80,58.79,58.79
WTIUSD,20050711,083000,58.79,58.79,58.79,58.79
WTIUSD,20050711,083100,58.78,58.79,58.78,58.78
WTIUSD,20050711,083200,58.80,58.80,58.68,58.68
WTIUSD,20050711,083300,58.68,58.69,58.68,58.68
WTIUSD,20050711,083400,58.70,58.70,58.68,58.70
WTIUSD,20050711,083500,58.68,58.70,58.68,58.70
WTIUSD,20050711,083600,58.68,58.70,58.68,58.70
WTIUSD,20050711,083700,58.70,58.70,58.58,58.58
WTIUSD,20050711,083800,58.59,58.59,58.59,58.59
WTIUSD,20050711,083900,58.60,58.60,58.48,58.48
WTIUSD,20050711,084000,58.60,58.60,58.48,58.48
WTIUSD,20050711,084100,58.50,58.58,58.48,58.58
WTIUSD,20050711,084200,58.48,58.50,58.48,58.50
WTIUSD,20050711,084300,58.48,58.50,58.48,58.50
WTIUSD,20050711,084400,58.50,58.50,58.48,58.48
WTIUSD,20050711,084500,58.38,58.40,58.38,58.40
WTIUSD,20050711,084600,58.40,58.40,58.39,58.39
WTIUSD,20050711,084700,58.50,58.50,58.39,58.40
WTIUSD,20050711,084800,58.49,58.49,58.39,58.39
WTIUSD,20050711,084900,58.50,58.50,58.49,58.49
WTIUSD,20050711,085000,58.39,58.50,58.39,58.48
WTIUSD,20050711,085100,58.50,58.50,58.48,58.50
WTIUSD,20050711,085200,58.49,58.50,58.49,58.50
WTIUSD,20050711,085400,58.59,58.59,58.59,58.59
WTIUSD,20050711,085500,58.60,58.60,58.59,58.60
WTIUSD,20050711,085600,58.58,58.60,58.58,58.58
WTIUSD,20050711,085700,58.59,58.80,58.59,58.78
WTIUSD,20050711,085900,58.68,58.79,58.68,58.78
WTIUSD,20050711,090000,58.69,58.79,58.68,58.78
WTIUSD,20050711,090100,58.80,58.80,58.68,58.78
WTIUSD,20050711,090200,58.78,58.80,58.78,58.79
WTIUSD,20050711,090300,58.70,58.70,58.68,58.68
WTIUSD,20050711,090400,58.80,58.80,58.78,58.80
WTIUSD,20050711,090500,58.79,58.79,58.79,58.79
WTIUSD,20050711,090700,58.80,58.80,58.78,58.78
WTIUSD,20050711,090800,58.79,58.79,58.78,58.78
WTIUSD,20050711,091000,58.68,58.70,58.58,58.60
WTIUSD,20050711,091200,58.68,58.68,58.59,58.59
WTIUSD,20050711,091300,58.59,58.59,58.58,58.58
WTIUSD,20050711,091400,58.70,58.70,58.68,58.70
WTIUSD,20050711,091500,58.59,58.59,58.58,58.58
WTIUSD,20050711,091600,58.69,58.69,58.58,58.58
WTIUSD,20050711,091800,58.69,58.70,58.58,58.60
WTIUSD,20050711,091900,58.59,58.59,58.59,58.59
WTIUSD,20050711,092000,58.59,58.60,58.59,58.60
WTIUSD,20050711,092100,58.58,58.59,58.58,58.59
WTIUSD,20050711,092200,58.59,58.59,58.59,58.59
WTIUSD,20050711,092300,58.60,58.60,58.58,58.60
WTIUSD,20050711,092400,58.58,58.60,58.58,58.58
WTIUSD,20050711,092500,58.58,58.60,58.58,58.60
WTIUSD,20050711,092600,58.70,58.70,58.68,58.68
WTIUSD,20050711,092800,58.70,58.70,58.68,58.68
WTIUSD,20050711,092900,58.70,58.70,58.68,58.70
WTIUSD,20050711,093200,58.78,58.80,58.78,58.80
WTIUSD,20050711,093300,58.68,58.79,58.68,58.78
WTIUSD,20050711,093700,58.70,58.70,58.68,58.69
WTIUSD,20050711,093800,58.69,58.70,58.69,58.70
WTIUSD,20050711,093900,58.69,58.80,58.68,58.78
WTIUSD,20050711,094000,58.78,58.80,58.78,58.80
WTIUSD,20050711,094200,58.78,58.80,58.78,58.80
WTIUSD,20050711,094300,58.79,58.80,58.79,58.80
WTIUSD,20050711,094500,58.88,58.88,58.78,58.78
WTIUSD,20050711,094600,58.89,58.90,58.78,58.78
WTIUSD,20050711,094700,58.89,58.90,58.88,58.88
WTIUSD,20050711,094800,58.89,58.90,58.89,58.89
WTIUSD,20050711,094900,58.89,58.89,58.89,58.89
WTIUSD,20050711,095000,58.88,58.99,58.88,58.90
WTIUSD,20050711,095100,58.88,58.90,58.88,58.90
WTIUSD,20050711,095200,58.88,58.90,58.88,58.90
WTIUSD,20050711,095300,58.90,58.90,58.78,58.78
WTIUSD,20050711,095400,58.79,58.79,58.78,58.78
WTIUSD,20050711,095600,58.78,58.88,58.78,58.88
WTIUSD,20050711,095800,58.90,58.90,58.88,58.88
WTIUSD,20050711,095900,58.89,58.89,58.88,58.88
WTIUSD,20050711,100100,58.89,58.90,58.89,58.90
WTIUSD,20050711,100200,58.88,58.90,58.88,58.90
WTIUSD,20050711,100300,58.90,58.90,58.88,58.88
WTIUSD,20050711,100400,58.90,58.90,58.89,58.89
WTIUSD,20050711,100500,58.90,58.90,58.88,58.88
WTIUSD,20050711,100600,58.98,59.00,58.98,58.99
WTIUSD,20050711,100700,58.98,58.99,58.88,58.98
WTIUSD,20050711,100800,58.98,59.00,58.89,58.89
WTIUSD,20050711,100900,58.99,59.00,58.98,58.98
WTIUSD,20050711,101000,58.89,58.89,58.88,58.89
WTIUSD,20050711,101100,58.90,58.90,58.88,58.89
WTIUSD,20050711,101200,58.89,58.89,58.78,58.79
WTIUSD,20050711,101300,58.79,58.80,58.78,58.78
WTIUSD,20050711,101400,58.79,58.80,58.68,58.68
WTIUSD,20050711,101500,58.78,58.80,58.70,58.80
WTIUSD,20050711,101600,58.68,58.78,58.68,58.78
WTIUSD,20050711,101700,58.78,58.78,58.78,58.78
WTIUSD,20050711,101800,58.78,58.90,58.78,58.90
WTIUSD,20050711,102000,58.88,58.88,58.88,58.88
WTIUSD,20050711,102100,58.90,58.90,58.89,58.89
WTIUSD,20050711,102200,58.88,58.90,58.88,58.90
WTIUSD,20050711,102300,58.88,58.90,58.80,58.90
WTIUSD,20050711,102400,58.89,58.89,58.89,58.89
WTIUSD,20050711,102500,58.90,58.90,58.89,58.89
WTIUSD,20050711,102600,58.89,58.89,58.88,58.88
WTIUSD,20050711,102700,58.88,58.90,58.88,58.90
WTIUSD,20050711,102800,58.80,58.90,58.80,58.90
WTIUSD,20050711,103000,58.79,58.80,58.79,58.80
WTIUSD,20050711,103100,58.78,58.79,58.78,58.78
WTIUSD,20050711,103200,58.78,58.79,58.78,58.79
WTIUSD,20050711,103300,58.80,58.90,58.70,58.90
WTIUSD,20050711,103400,58.79,58.80,58.78,58.80
WTIUSD,20050711,103600,58.69,58.79,58.69,58.79
WTIUSD,20050711,103700,58.69,58.79,58.69,58.79
WTIUSD,20050711,103800,58.69,58.79,58.68,58.68
WTIUSD,20050711,103900,58.78,58.80,58.78,58.80
WTIUSD,20050711,104000,58.69,58.79,58.68,58.78
WTIUSD,20050711,104100,58.68,58.69,58.68,58.69
WTIUSD,20050711,104200,58.70,58.70,58.69,58.70
WTIUSD,20050711,104300,58.69,58.69,58.68,58.68
WTIUSD,20050711,104400,58.68,58.70,58.68,58.70
WTIUSD,20050711,104500,58.68,58.69,58.68,58.69
WTIUSD,20050711,104700,58.69,58.70,58.68,58.70
WTIUSD,20050711,104800,58.68,58.69,58.59,58.60
WTIUSD,20050711,104900,58.60,58.60,58.58,58.58
WTIUSD,20050711,105000,58.58,58.70,58.58,58.68
WTIUSD,20050711,105100,58.69,58.69,58.60,58.60
WTIUSD,20050711,105200,58.59,58.60,58.58,58.60
WTIUSD,20050711,105300,58.60,58.60,58.58,58.59
WTIUSD,20050711,105400,58.60,58.60,58.58,58.60
WTIUSD,20050711,105500,58.60,58.60,58.58,58.58
WTIUSD,20050711,105600,58.59,58.59,58.48,58.50
WTIUSD,20050711,105700,58.60,58.60,58.48,58.59
WTIUSD,20050711,105800,58.49,58.49,58.38,58.40
WTIUSD,20050711,105900,58.50,58.50,58.38,58.38
WTIUSD,20050711,110000,58.48,58.48,58.40,58.40
WTIUSD,20050711,110100,58.38,58.50,58.38,58.40
WTIUSD,20050711,110200,58.38,58.39,58.38,58.39
WTIUSD,20050711,110300,58.39,58.50,58.39,58.39
WTIUSD,20050711,110400,58.48,58.50,58.48,58.50
WTIUSD,20050711,110500,58.40,58.50,58.38,58.39
WTIUSD,20050711,110600,58.38,58.49,58.38,58.48
WTIUSD,20050711,110700,58.38,58.39,58.38,58.39
WTIUSD,20050711,110800,58.39,58.40,58.28,58.40
WTIUSD,20050711,110900,58.38,58.40,58.29,58.29
WTIUSD,20050711,111000,58.29,58.30,58.28,58.30
WTIUSD,20050711,111100,58.28,58.29,58.28,58.29
WTIUSD,20050711,111200,58.28,58.39,58.28,58.29
WTIUSD,20050711,111400,58.39,58.40,58.38,58.40
WTIUSD,20050711,111700,58.38,58.50,58.38,58.50
WTIUSD,20050711,111800,58.49,58.50,58.48,58.49
WTIUSD,20050711,111900,58.48,58.49,58.48,58.49
WTIUSD,20050711,112000,58.50,58.59,58.48,58.58
WTIUSD,20050711,112100,58.58,58.60,58.58,58.60
WTIUSD,20050711,112200,58.58,58.60,58.58,58.60
WTIUSD,20050711,112300,58.60,58.60,58.59,58.59
WTIUSD,20050711,112400,58.59,58.59,58.49,58.49
WTIUSD,20050711,112500,58.59,58.59,58.58,58.58
WTIUSD,20050711,112600,58.48,58.49,58.48,58.49
WTIUSD,20050711,112700,58.49,58.49,58.48,58.48
WTIUSD,20050711,112900,58.48,58.50,58.48,58.50
WTIUSD,20050711,113000,58.49,58.50,58.49,58.50
WTIUSD,20050711,113100,58.50,58.50,58.49,58.49
WTIUSD,20050711,113200,58.49,58.50,58.48,58.48
WTIUSD,20050711,113600,58.48,58.49,58.48,58.48
WTIUSD,20050711,113700,58.48,58.50,58.48,58.48
WTIUSD,20050711,113900,58.50,58.50,58.48,58.48
WTIUSD,20050711,114000,58.49,58.50,58.48,58.48
WTIUSD,20050711,114300,58.48,58.50,58.48,58.50
WTIUSD,20050711,114500,58.49,58.49,58.49,58.49
WTIUSD,20050711,114800,58.48,58.50,58.48,58.48
WTIUSD,20050711,114900,58.49,58.50,58.48,58.50
WTIUSD,20050711,115000,58.48,58.50,58.48,58.50
WTIUSD,20050711,115100,58.50,58.50,58.50,58.50
WTIUSD,20050711,115200,58.49,58.49,58.48,58.48
WTIUSD,20050711,115300,58.49,58.50,58.48,58.48
WTIUSD,20050711,115400,58.50,58.50,58.48,58.48
WTIUSD,20050711,115500,58.48,58.49,58.48,58.48
WTIUSD,20050711,115800,58.49,58.49,58.48,58.49
WTIUSD,20050711,115900,58.58,58.60,58.48,58.48
WTIUSD,20050711,120000,58.58,58.58,58.58,58.58
WTIUSD,20050711,120200,58.60,58.60,58.58,58.58
WTIUSD,20050711,120300,58.59,58.60,58.49,58.49
WTIUSD,20050711,120500,58.58,58.60,58.58,58.60
WTIUSD,20050711,120600,58.60,58.60,58.59,58.60
WTIUSD,20050711,120700,58.60,58.68,58.48,58.48
WTIUSD,20050711,120800,58.69,58.70,58.69,58.69
WTIUSD,20050711,120900,58.60,58.60,58.59,58.59
WTIUSD,20050711,121000,58.59,58.59,58.49,58.50
WTIUSD,20050711,121100,58.60,58.60,58.50,58.50
WTIUSD,20050711,121200,58.49,58.49,58.49,58.49
WTIUSD,20050711,121300,58.49,58.50,58.40,58.48
WTIUSD,20050711,121400,58.48,58.49,58.48,58.49
WTIUSD,20050711,121500,58.50,58.58,58.49,58.50
WTIUSD,20050711,121600,58.59,58.59,58.49,58.50
WTIUSD,20050711,121800,58.58,58.60,58.58,58.59
WTIUSD,20050711,121900,58.48,58.50,58.48,58.50
WTIUSD,20050711,122000,58.60,58.60,58.58,58.58
WTIUSD,20050711,122100,58.59,58.60,58.59,58.60
WTIUSD,20050711,122200,58.60,58.60,58.58,58.58
WTIUSD,20050711,122300,58.60,58.60,58.58,58.59
WTIUSD,20050711,122500,58.60,58.60,58.59,58.59
WTIUSD,20050711,122600,58.58,58.60,58.58,58.60
WTIUSD,20050711,122700,58.60,58.60,58.59,58.60
WTIUSD,20050711,122800,58.58,58.60,58.58,58.60
WTIUSD,20050711,122900,58.58,58.59,58.58,58.59
WTIUSD,20050711,123000,58.58,58.58,58.58,58.58
WTIUSD,20050711,123100,58.58,58.60,58.58,58.60
WTIUSD,20050711,123200,58.58,58.60,58.58,58.60
WTIUSD,20050711,123400,58.58,58.60,58.58,58.60
WTIUSD,20050711,123500,58.60,58.60,58.48,58.48
WTIUSD,20050711,123600,58.48,58.49,58.48,58.49
WTIUSD,20050711,123800,58.58,58.59,58.58,58.58
WTIUSD,20050711,123900,58.49,58.60,58.49,58.60
WTIUSD,20050711,124000,58.58,58.58,58.50,58.50
WTIUSD,20050711,124100,58.48,58.60,58.48,58.60
WTIUSD,20050711,124200,58.50,58.50,58.49,58.50
WTIUSD,20050711,124300,58.50,58.50,58.49,58.49
WTIUSD,20050711,124500,58.50,58.50,58.50,58.50
WTIUSD,20050711,124600,58.50,58.60,58.49,58.60
WTIUSD,20050711,124700,58.60,58.60,58.58,58.58
WTIUSD,20050711,125000,58.49,58.49,58.49,58.49
WTIUSD,20050711,125100,58.60,58.60,58.49,58.49
WTIUSD,20050711,125200,58.48,58.50,58.48,58.50
WTIUSD,20050711,125300,58.49,58.49,58.49,58.49
WTIUSD,20050711,125400,58.50,58.50,58.48,58.48
WTIUSD,20050711,125600,58.50,58.50,58.48,58.49
WTIUSD,20050711,125700,58.50,58.50,58.48,58.48
WTIUSD,20050711,125800,58.50,58.50,58.49,58.49
WTIUSD,20050711,125900,58.49,58.50,58.49,58.50
WTIUSD,20050711,130000,58.48,58.50,58.48,58.50
WTIUSD,20050711,130100,58.49,58.50,58.49,58.50
WTIUSD,20050711,130200,58.49,58.49,58.48,58.48
WTIUSD,20050711,130400,58.50,58.50,58.49,58.49
WTIUSD,20050711,130500,58.50,58.60,58.48,58.60
WTIUSD,20050711,130600,58.58,58.60,58.58,58.60
WTIUSD,20050711,130700,58.59,58.59,58.50,58.58
WTIUSD,20050711,130900,58.50,58.50,58.48,58.48
WTIUSD,20050711,131000,58.60,58.60,58.59,58.60
WTIUSD,20050711,131100,58.60,58.60,58.48,58.48
WTIUSD,20050711,131200,58.59,58.59,58.58,58.58
WTIUSD,20050711,131300,58.58,58.59,58.58,58.59
WTIUSD,20050711,131400,58.60,58.60,58.58,58.58
WTIUSD,20050711,131500,58.59,58.60,58.58,58.58
WTIUSD,20050711,131600,58.59,58.59,58.59,58.59
WTIUSD,20050711,131700,58.60,58.60,58.58,58.58
WTIUSD,20050711,132000,58.59,58.60,58.58,58.60
WTIUSD,20050711,132100,58.58,58.59,58.58,58.59
WTIUSD,20050711,132200,58.60,58.60,58.59,58.60
WTIUSD,20050711,132300,58.60,58.60,58.58,58.60
WTIUSD,20050711,132400,58.58,58.60,58.58,58.58
WTIUSD,20050711,132500,58.60,58.60,58.49,58.50
WTIUSD,20050711,132600,58.49,58.60,58.49,58.60
WTIUSD,20050711,132700,58.59,58.59,58.49,58.59
WTIUSD,20050711,132800,58.48,58.49,58.48,58.48
WTIUSD,20050711,132900,58.50,58.50,58.48,58.48
WTIUSD,20050711,133000,58.48,58.50,58.48,58.48
WTIUSD,20050711,133100,58.50,58.50,58.49,58.49
WTIUSD,20050711,133200,58.50,58.50,58.49,58.49
WTIUSD,20050711,133300,58.50,58.50,58.48,58.48
WTIUSD,20050711,133700,58.50,58.50,58.48,58.48
WTIUSD,20050711,134000,58.49,58.49,58.48,58.48
WTIUSD,20050711,134100,58.50,58.50,58.48,58.48
WTIUSD,20050711,134200,58.50,58.50,58.48,58.48
WTIUSD,20050711,134300,58.49,58.50,58.49,58.50
WTIUSD,20050711,134400,58.49,58.49,58.48,58.48
WTIUSD,20050711,134500,58.50,58.50,58.40,58.40
WTIUSD,20050711,134600,58.49,58.50,58.49,58.50
WTIUSD,20050711,134700,58.48,58.49,58.38,58.49
WTIUSD,20050711,134800,58.49,58.50,58.49,58.50
WTIUSD,20050711,134900,58.48,58.50,58.48,58.50
WTIUSD,20050711,135000,58.39,58.49,58.39,58.49
WTIUSD,20050711,135100,58.48,58.50,58.48,58.50
WTIUSD,20050711,135200,58.50,58.50,58.38,58.38
WTIUSD,20050711,135300,58.48,58.49,58.48,58.49
WTIUSD,20050711,135400,58.50,58.50,58.40,58.49
WTIUSD,20050711,135500,58.49,58.50,58.49,58.49
WTIUSD,20050711,135600,58.49,58.50,58.48,58.50
WTIUSD,20050711,135700,58.48,58.50,58.48,58.50
WTIUSD,20050711,135800,58.49,58.49,58.49,58.49
WTIUSD,20050711,135900,58.50,58.50,58.50,58.50
WTIUSD,20050711,140000,58.49,58.49,58.48,58.48
WTIUSD,20050711,140100,58.50,58.50,58.48,58.49
WTIUSD,20050711,140200,58.48,58.49,58.48,58.49
WTIUSD,20050711,140400,58.48,58.50,58.48,58.50
WTIUSD,20050711,140500,58.48,58.50,58.48,58.50
WTIUSD,20050711,140600,58.49,58.50,58.48,58.50
WTIUSD,20050711,140700,58.50,58.50,58.49,58.49
WTIUSD,20050711,140800,58.49,58.50,58.48,58.49
WTIUSD,20050711,140900,58.48,58.50,58.48,58.50
WTIUSD,20050711,141000,58.50,58.50,58.49,58.49
WTIUSD,20050711,141400,58.49,58.49,58.48,58.48
WTIUSD,20050711,141500,58.50,58.50,58.48,58.48
WTIUSD,20050711,141600,58.48,58.49,58.48,58.49
WTIUSD,20050711,141700,58.48,58.50,58.48,58.49
WTIUSD,20050711,141800,58.49,58.49,58.48,58.49
WTIUSD,20050711,141900,58.58,58.59,58.49,58.50
WTIUSD,20050711,142000,58.48,58.59,58.48,58.59
WTIUSD,20050711,142100,58.60,58.60,58.50,58.50
WTIUSD,20050711,142200,58.49,58.50,58.49,58.50
WTIUSD,20050711,142500,58.60,58.60,58.59,58.59
WTIUSD,20050711,142600,58.60,58.60,58.48,58.58
WTIUSD,20050711,142700,58.60,58.60,58.50,58.50
WTIUSD,20050711,142800,58.50,58.60,58.49,58.60
WTIUSD,20050711,142900,58.48,58.49,58.48,58.49
WTIUSD,20050711,150000,58.69,58.70,58.58,58.68
WTIUSD,20050711,150300,58.69,58.70,58.60,58.69
WTIUSD,20050711,150400,58.70,58.70,58.58,58.70
WTIUSD,20050711,150500,58.58,58.68,58.58,58.60
WTIUSD,20050711,150600,58.70,58.70,58.59,58.69
WTIUSD,20050711,150700,58.59,58.68,58.58,58.58
WTIUSD,20050711,150800,58.59,58.59,58.48,58.50
WTIUSD,20050711,150900,58.60,58.60,58.49,58.58
WTIUSD,20050711,151000,58.58,58.70,58.58,58.70
WTIUSD,20050711,151100,58.70,58.80,58.68,58.70
WTIUSD,20050711,151200,58.68,58.80,58.68,58.68
WTIUSD,20050711,151300,58.70,58.80,58.69,58.69
WTIUSD,20050711,151400,58.68,58.69,58.58,58.58
WTIUSD,20050711,151500,58.60,58.69,58.48,58.48
WTIUSD,20050711,151600,58.50,58.59,58.50,58.50
WTIUSD,20050711,151700,58.50,58.58,58.40,58.50
WTIUSD,20050711,151800,58.50,58.50,58.38,58.38
WTIUSD,20050711,151900,58.48,58.59,58.48,58.50
WTIUSD,20050711,152000,58.48,58.58,58.48,58.50
WTIUSD,20050711,152100,58.50,58.58,58.48,58.48
WTIUSD,20050711,152200,58.59,58.60,58.58,58.58
WTIUSD,20050711,152300,58.49,58.49,58.49,58.49
WTIUSD,20050711,152400,58.50,58.50,58.38,58.38
WTIUSD,20050711,152500,58.50,58.50,58.38,58.49
WTIUSD,20050711,152600,58.40,58.60,58.39,58.60
WTIUSD,20050711,152700,58.58,58.68,58.58,58.68
WTIUSD,20050711,152800,58.69,58.69,58.58,58.59
WTIUSD,20050711,152900,58.58,58.70,58.58,58.68
WTIUSD,20050711,153000,58.68,58.70,58.68,58.70
WTIUSD,20050711,153100,58.78,58.79,58.68,58.79
WTIUSD,20050711,153200,58.78,59.00,58.78,58.98
WTIUSD,20050711,153300,58.99,58.99,58.89,58.98
WTIUSD,20050711,153400,58.89,58.98,58.78,58.88
WTIUSD,20050711,153500,58.79,58.90,58.79,58.80
WTIUSD,20050711,153600,58.79,58.88,58.79,58.80
WTIUSD,20050711,153700,58.80,58.80,58.70,58.79
WTIUSD,20050711,153800,58.78,58.78,58.68,58.68
WTIUSD,20050711,153900,58.68,58.69,58.58,58.60
WTIUSD,20050711,154000,58.58,58.68,58.49,58.60
WTIUSD,20050711,154100,58.48,58.58,58.48,58.58
WTIUSD,20050711,154200,58.70,58.70,58.48,58.68
WTIUSD,20050711,154300,58.69,58.69,58.59,58.69
WTIUSD,20050711,154400,58.69,58.79,58.68,58.70
WTIUSD,20050711,154500,58.69,58.69,58.60,58.68
WTIUSD,20050711,154700,58.69,58.80,58.69,58.80
WTIUSD,20050711,154800,58.78,58.80,58.69,58.69
WTIUSD,20050711,154900,58.68,58.70,58.68,58.70
WTIUSD,20050711,155000,58.69,58.70,58.68,58.70
WTIUSD,20050711,155100,58.68,58.68,58.68,58.68
WTIUSD,20050711,155200,58.70,58.80,58.70,58.80
WTIUSD,20050711,155300,58.68,58.79,58.68,58.70
WTIUSD,20050711,155400,58.70,58.79,58.69,58.79
WTIUSD,20050711,155500,58.68,58.80,58.68,58.80
WTIUSD,20050711,155600,58.80,58.80,58.68,58.79
WTIUSD,20050711,155700,58.68,58.80,58.68,58.70
WTIUSD,20050711,155800,58.79,58.80,58.68,58.69
WTIUSD,20050711,155900,58.68,58.69,58.68,58.69
WTIUSD,20050711,160000,58.58,58.69,58.58,58.69
WTIUSD,20050711,160100,58.59,58.70,58.58,58.69
WTIUSD,20050711,160200,58.60,58.68,58.58,58.68
WTIUSD,20050711,160300,58.58,58.70,58.58,58.59
WTIUSD,20050711,160400,58.59,58.69,58.59,58.69
WTIUSD,20050711,160500,58.59,58.60,58.59,58.60
WTIUSD,20050711,160600,58.60,58.60,58.59,58.60
WTIUSD,20050711,160700,58.60,58.60,58.48,58.50
WTIUSD,20050711,160800,58.50,58.50,58.39,58.49
WTIUSD,20050711,160900,58.40,58.48,58.39,58.40
WTIUSD,20050711,161000,58.38,58.38,58.28,58.28
WTIUSD,20050711,161100,58.30,58.40,58.29,58.40
WTIUSD,20050711,161200,58.39,58.40,58.29,58.29
WTIUSD,20050711,161300,58.30,58.38,58.19,58.30
WTIUSD,20050711,161400,58.18,58.30,58.08,58.30
WTIUSD,20050711,161500,58.19,58.29,58.18,58.19
WTIUSD,20050711,161600,58.20,58.28,58.10,58.28
WTIUSD,20050711,161700,58.29,58.30,58.28,58.28
WTIUSD,20050711,161800,58.30,58.39,58.28,58.28
WTIUSD,20050711,161900,58.29,58.30,58.28,58.29
WTIUSD,20050711,162000,58.38,58.39,58.38,58.38
WTIUSD,20050711,162100,58.29,58.30,58.18,58.19
WTIUSD,20050711,162200,58.29,58.30,58.29,58.29
WTIUSD,20050711,162300,58.29,58.29,58.29,58.29
WTIUSD,20050711,162400,58.28,58.28,58.19,58.19
WTIUSD,20050711,162500,58.19,58.29,58.18,58.29
WTIUSD,20050711,162600,58.19,58.30,58.18,58.20
WTIUSD,20050711,162700,58.18,58.19,58.18,58.18
WTIUSD,20050711,162800,58.18,58.20,58.10,58.18
WTIUSD,20050711,162900,58.19,58.19,58.18,58.18
WTIUSD,20050711,163000,58.19,58.19,58.09,58.09
WTIUSD,20050711,163100,58.08,58.28,58.08,58.09
WTIUSD,20050711,163200,58.08,58.09,58.00,58.08
WTIUSD,20050711,163300,58.10,58.10,58.09,58.09
WTIUSD,20050711,163400,58.09,58.19,58.08,58.18
WTIUSD,20050711,163500,58.08,58.18,58.08,58.18
WTIUSD,20050711,163600,58.30,58.30,58.18,58.19
WTIUSD,20050711,163700,58.19,58.30,58.19,58.29
WTIUSD,20050711,163800,58.20,58.29,58.19,58.19
WTIUSD,20050711,163900,58.20,58.20,58.18,58.20
WTIUSD,20050711,164000,58.18,58.18,58.08,58.08
WTIUSD,20050711,164100,58.09,58.19,58.09,58.10
WTIUSD,20050711,164200,58.18,58.20,58.09,58.20
WTIUSD,20050711,164300,58.19,58.28,58.19,58.28
WTIUSD,20050711,164400,58.20,58.20,58.08,58.20
WTIUSD,20050711,164500,58.20,58.20,58.18,58.18
WTIUSD,20050711,164600,58.18,58.30,58.18,58.18
WTIUSD,20050711,164700,58.30,58.30,58.28,58.30
WTIUSD,20050711,164800,58.28,58.30,58.28,58.30
WTIUSD,20050711,164900,58.29,58.40,58.28,58.28
WTIUSD,20050711,165000,58.29,58.39,58.29,58.39
WTIUSD,20050711,165100,58.29,58.30,58.18,58.28
WTIUSD,20050711,165200,58.28,58.28,58.20,58.20
WTIUSD,20050711,165300,58.30,58.30,58.10,58.30
WTIUSD,20050711,165400,58.19,58.30,58.19,58.30
WTIUSD,20050711,165500,58.28,58.29,58.28,58.29
WTIUSD,20050711,165600,58.29,58.39,58.29,58.39
WTIUSD,20050711,165700,58.40,58.40,58.38,58.39
WTIUSD,20050711,165800,58.39,58.48,58.38,58.38
WTIUSD,20050711,165900,58.38,58.50,58.38,58.48
WTIUSD,20050711,170000,58.39,58.50,58.39,58.50
WTIUSD,20050711,170100,58.48,58.49,58.48,58.49
WTIUSD,20050711,170200,58.48,58.50,58.48,58.50
WTIUSD,20050711,170300,58.48,58.50,58.38,58.39
WTIUSD,20050711,170400,58.40,58.40,58.39,58.39
WTIUSD,20050711,170500,58.40,58.40,58.28,58.38
WTIUSD,20050711,170600,58.38,58.38,58.28,58.28
WTIUSD,20050711,170700,58.39,58.39,58.39,58.39
WTIUSD,20050711,170800,58.39,58.40,58.39,58.40
WTIUSD,20050711,170900,58.38,58.40,58.38,58.40
WTIUSD,20050711,171100,58.38,58.48,58.38,58.40
WTIUSD,20050711,171200,58.39,58.48,58.39,58.39
WTIUSD,20050711,171300,58.48,58.48,58.38,58.38
WTIUSD,20050711,171400,58.50,58.50,58.49,58.49
WTIUSD,20050711,171500,58.39,58.40,58.28,58.29
WTIUSD,20050711,171600,58.39,58.40,58.28,58.40
WTIUSD,20050711,171700,58.40,58.40,58.39,58.39
WTIUSD,20050711,171800,58.38,58.50,58.38,58.40
WTIUSD,20050711,171900,58.39,58.49,58.39,58.48
WTIUSD,20050711,172000,58.40,58.40,58.38,58.38
WTIUSD,20050711,172200,58.38,58.40,58.38,58.39
WTIUSD,20050711,172300,58.40,58.40,58.28,58.30
WTIUSD,20050711,172400,58.40,58.40,58.28,58.38
WTIUSD,20050711,172500,58.28,58.29,58.28,58.28
WTIUSD,20050711,172600,58.28,58.29,58.28,58.28
WTIUSD,20050711,172700,58.30,58.30,58.19,58.29
WTIUSD,20050711,172800,58.30,58.30,58.28,58.28
WTIUSD,20050711,172900,58.20,58.20,58.20,58.20
WTIUSD,20050711,173100,58.20,58.28,58.18,58.19
WTIUSD,20050711,173200,58.19,58.30,58.18,58.30
WTIUSD,20050711,173300,58.20,58.20,58.18,58.20
WTIUSD,20050711,173400,58.19,58.19,58.19,58.19
WTIUSD,20050711,173600,58.19,58.19,58.18,58.18
WTIUSD,20050711,173700,58.18,58.19,58.18,58.18
WTIUSD,20050711,173800,58.19,58.19,58.19,58.19
WTIUSD,20050711,173900,58.19,58.20,58.19,58.19
WTIUSD,20050711,174000,58.19,58.29,58.18,58.18
WTIUSD,20050711,174100,58.18,58.30,58.18,58.30
WTIUSD,20050711,174200,58.40,58.40,58.39,58.39
WTIUSD,20050711,174300,58.40,58.40,58.38,58.40
WTIUSD,20050711,174400,58.49,58.50,58.40,58.50
WTIUSD,20050711,174500,58.48,58.49,58.39,58.49
WTIUSD,20050711,174600,58.48,58.50,58.48,58.50
WTIUSD,20050711,174800,58.38,58.39,58.38,58.38
WTIUSD,20050711,175000,58.49,58.50,58.49,58.50
WTIUSD,20050711,175200,58.49,58.49,58.48,58.48
WTIUSD,20050711,175300,58.38,58.48,58.38,58.48
WTIUSD,20050711,175500,58.38,58.40,58.38,58.40
WTIUSD,20050711,175600,58.38,58.40,58.38,58.38
WTIUSD,20050711,175700,58.39,58.39,58.38,58.38
WTIUSD,20050711,175800,58.39,58.40,58.39,58.39
WTIUSD,20050711,175900,58.40,58.40,58.39,58.40
WTIUSD,20050711,180000,58.38,58.40,58.38,58.38
WTIUSD,20050711,180100,58.48,58.50,58.38,58.38
WTIUSD,20050711,180200,58.38,58.40,58.38,58.40
WTIUSD,20050711,180400,58.40,58.40,58.38,58.40
WTIUSD,20050711,180500,58.40,58.40,58.38,58.39
WTIUSD,20050711,180600,58.40,58.40,58.28,58.28
WTIUSD,20050711,180700,58.29,58.40,58.18,58.20
WTIUSD,20050711,180800,58.30,58.30,58.19,58.20
WTIUSD,20050711,180900,58.29,58.29,58.19,58.29
WTIUSD,20050711,181000,58.29,58.30,58.19,58.30
WTIUSD,20050711,181100,58.28,58.38,58.28,58.38
WTIUSD,20050711,181200,58.30,58.40,58.30,58.40
WTIUSD,20050711,181300,58.40,58.40,58.29,58.40
WTIUSD,20050711,181400,58.40,58.50,58.40,58.49
WTIUSD,20050711,181500,58.48,58.49,58.48,58.49
WTIUSD,20050711,181600,58.48,58.48,58.48,58.48
WTIUSD,20050711,181700,58.50,58.50,58.49,58.49
WTIUSD,20050711,181800,58.48,58.49,58.48,58.48
WTIUSD,20050711,181900,58.49,58.50,58.48,58.48
WTIUSD,20050711,182000,58.49,58.70,58.48,58.69
WTIUSD,20050711,182100,58.69,58.79,58.68,58.69
WTIUSD,20050711,182200,58.69,58.70,58.59,58.69
WTIUSD,20050711,182300,58.59,58.70,58.59,58.68
WTIUSD,20050711,182400,58.70,58.70,58.58,58.58
WTIUSD,20050711,182500,58.70,58.70,58.59,58.59
WTIUSD,20050711,182600,58.59,58.60,58.59,58.60
WTIUSD,20050711,182700,58.58,58.60,58.58,58.60
WTIUSD,20050711,182800,58.58,58.58,58.58,58.58
WTIUSD,20050711,182900,58.49,58.58,58.49,58.49
WTIUSD,20050711,183000,58.48,58.58,58.48,58.48
WTIUSD,20050711,183100,58.59,58.59,58.48,58.48
WTIUSD,20050711,183200,58.49,58.49,58.40,58.40
WTIUSD,20050711,183300,58.49,58.49,58.48,58.48
WTIUSD,20050711,183500,58.58,58.59,58.50,58.59
WTIUSD,20050711,183600,58.48,58.60,58.48,58.60
WTIUSD,20050711,183900,58.60,58.60,58.58,58.60
WTIUSD,20050711,184000,58.60,58.69,58.60,58.69
WTIUSD,20050711,184100,58.69,58.70,58.69,58.70
WTIUSD,20050711,184200,58.70,58.70,58.70,58.70
WTIUSD,20050711,184400,58.68,58.70,58.68,58.68
WTIUSD,20050711,184500,58.68,58.70,58.68,58.70
WTIUSD,20050711,184600,58.80,58.80,58.68,58.68
WTIUSD,20050711,184700,58.69,58.80,58.69,58.80
WTIUSD,20050711,184800,58.80,58.80,58.69,58.69
WTIUSD,20050711,184900,58.69,58.80,58.68,58.68
WTIUSD,20050711,185000,58.70,58.70,58.68,58.68
WTIUSD,20050711,185200,58.78,58.79,58.70,58.70
WTIUSD,20050711,185400,58.69,58.69,58.68,58.68
WTIUSD,20050711,185500,58.70,58.70,58.68,58.69
WTIUSD,20050711,185600,58.70,58.70,58.59,58.68
WTIUSD,20050711,185800,58.59,58.59,58.59,58.59
WTIUSD,20050711,190000,58.60,58.60,58.60,58.60
WTIUSD,20050711,190200,58.60,58.60,58.58,58.58
WTIUSD,20050711,190300,58.58,58.59,58.58,58.59
WTIUSD,20050711,190400,58.60,58.60,58.58,58.58
WTIUSD,20050711,190500,58.58,58.60,58.49,58.50
WTIUSD,20050711,190600,58.58,58.60,58.50,58.50
WTIUSD,20050711,190700,58.49,58.50,58.40,58.50
WTIUSD,20050711,190800,58.48,58.50,58.38,58.48
WTIUSD,20050711,190900,58.38,58.49,58.38,58.40
WTIUSD,20050711,191000,58.38,58.40,58.29,58.40
WTIUSD,20050711,191100,58.40,58.40,58.39,58.39
WTIUSD,20050711,191200,58.40,58.49,58.39,58.39
WTIUSD,20050711,191300,58.48,58.50,58.48,58.50
WTIUSD,20050711,191400,58.50,58.50,58.40,58.49
WTIUSD,20050711,191500,58.49,58.58,58.48,58.49
WTIUSD,20050711,191600,58.58,58.59,58.49,58.50
WTIUSD,20050711,191700,58.50,58.58,58.48,58.58
WTIUSD,20050711,191800,58.59,58.59,58.48,58.50
WTIUSD,20050711,191900,58.58,58.69,58.58,58.68
WTIUSD,20050711,192000,58.69,58.70,58.60,58.69
WTIUSD,20050711,192100,58.68,58.78,58.59,58.68
WTIUSD,20050711,192200,58.79,58.79,58.70,58.78
WTIUSD,20050711,192300,58.70,58.79,58.69,58.79
WTIUSD,20050711,192400,58.78,58.79,58.68,58.79
WTIUSD,20050711,192500,58.90,58.90,58.80,58.90
WTIUSD,20050711,192600,58.88,59.00,58.88,58.98
WTIUSD,20050711,192700,58.99,59.00,58.79,58.90
WTIUSD,20050711,192800,58.89,58.99,58.78,58.99
WTIUSD,20050711,192900,58.98,58.99,58.88,58.88
WTIUSD,20050711,201500,59.20,59.20,59.19,59.19
WTIUSD,20050711,201600,59.18,59.19,59.18,59.19
WTIUSD,20050711,201700,59.18,59.19,59.18,59.18
WTIUSD,20050711,201800,59.18,59.20,59.18,59.20
WTIUSD,20050711,201900,59.19,59.19,59.18,59.18
WTIUSD,20050711,202000,59.20,59.20,59.18,59.19
WTIUSD,20050711,202100,59.20,59.20,59.18,59.20
WTIUSD,20050711,202200,59.18,59.19,59.18,59.19
WTIUSD,20050711,202300,59.20,59.20,59.18,59.18
WTIUSD,20050711,202400,59.19,59.20,59.19,59.20
WTIUSD,20050711,202500,59.20,59.20,59.19,59.19
WTIUSD,20050711,202600,59.19,59.19,59.18,59.19
WTIUSD,20050711,202700,59.18,59.20,59.18,59.20
WTIUSD,20050711,202800,59.18,59.20,59.18,59.18
WTIUSD,20050711,202900,59.18,59.20,59.18,59.19
WTIUSD,20050711,203000,59.20,59.20,59.18,59.18
WTIUSD,20050711,203100,59.19,59.20,59.19,59.19
WTIUSD,20050711,203200,59.20,59.20,59.18,59.19
WTIUSD,20050711,203300,59.18,59.20,59.18,59.18
WTIUSD,20050711,203400,59.20,59.20,59.18,59.19
WTIUSD,20050711,203500,59.20,59.20,59.18,59.18
WTIUSD,20050711,203600,59.19,59.20,59.19,59.20
WTIUSD,20050711,203700,59.19,59.20,59.19,59.20
WTIUSD,20050711,203800,59.19,59.19,59.19,59.19
WTIUSD,20050711,203900,59.19,59.20,59.19,59.20
WTIUSD,20050711,204000,59.20,59.20,59.18,59.19
WTIUSD,20050711,204100,59.19,59.20,59.19,59.19
WTIUSD,20050711,204200,59.18,59.19,59.18,59.19
WTIUSD,20050711,204300,59.19,59.30,59.18,59.29
WTIUSD,20050711,204500,59.30,59.30,59.28,59.28
WTIUSD,20050711,204700,59.30,59.30,59.30,59.30
WTIUSD,20050711,204900,59.19,59.19,59.18,59.19
WTIUSD,20050711,205000,59.30,59.30,59.19,59.19
WTIUSD,20050711,205100,59.18,59.20,59.18,59.20
WTIUSD,20050711,205200,59.29,59.29,59.18,59.19
WTIUSD,20050711,205500,59.19,59.19,59.18,59.19
WTIUSD,20050711,205600,59.20,59.20,59.19,59.20
WTIUSD,20050711,205800,59.18,59.30,59.18,59.30
WTIUSD,20050711,205900,59.30,59.30,59.29,59.30
WTIUSD,20050711,210000,59.28,59.30,59.28,59.30
WTIUSD,20050711,210500,59.19,59.19,59.18,59.18
WTIUSD,20050711,210600,59.29,59.30,59.28,59.28
WTIUSD,20050711,210700,59.30,59.30,59.18,59.18
WTIUSD,20050711,210900,59.29,59.29,59.28,59.28
WTIUSD,20050711,211000,59.28,59.29,59.28,59.29
WTIUSD,20050711,211100,59.29,59.30,59.28,59.28
WTIUSD,20050711,211300,59.28,59.28,59.28,59.28
WTIUSD,20050711,211400,59.30,59.30,59.28,59.28
WTIUSD,20050711,211500,59.38,59.39,59.29,59.29
WTIUSD,20050711,211600,59.28,59.29,59.28,59.29
WTIUSD,20050711,211700,59.38,59.38,59.28,59.28
WTIUSD,20050711,211800,59.40,59.40,59.30,59.40
WTIUSD,20050711,212000,59.28,59.29,59.28,59.28
WTIUSD,20050711,212100,59.28,59.29,59.28,59.29
WTIUSD,20050711,212200,59.29,59.29,59.28,59.28
WTIUSD,20050711,212300,59.30,59.30,59.28,59.30
WTIUSD,20050711,212400,59.29,59.30,59.28,59.30
WTIUSD,20050711,212500,59.28,59.30,59.28,59.30
WTIUSD,20050711,212700,59.30,59.30,59.28,59.28
WTIUSD,20050711,212800,59.29,59.30,59.28,59.28
WTIUSD,20050711,212900,59.29,59.29,59.29,59.29
WTIUSD,20050711,213000,59.28,59.30,59.28,59.30
WTIUSD,20050711,213100,59.29,59.30,59.28,59.29
WTIUSD,20050711,213300,59.29,59.30,59.29,59.30
WTIUSD,20050711,213400,59.28,59.30,59.28,59.28
WTIUSD,20050711,213500,59.28,59.30,59.28,59.30
WTIUSD,20050711,213600,59.28,59.30,59.28,59.28
WTIUSD,20050711,213700,59.30,59.30,59.28,59.28
WTIUSD,20050711,213800,59.30,59.30,59.28,59.28
WTIUSD,20050711,214000,59.18,59.29,59.18,59.29
WTIUSD,20050711,214100,59.30,59.30,59.28,59.28
WTIUSD,20050711,214200,59.29,59.30,59.29,59.29
WTIUSD,20050711,214300,59.30,59.30,59.28,59.28
WTIUSD,20050711,214400,59.30,59.30,59.28,59.28
WTIUSD,20050711,214500,59.30,59.30,59.18,59.18
WTIUSD,20050711,214600,59.29,59.29,59.28,59.28
WTIUSD,20050711,214700,59.30,59.30,59.29,59.29
WTIUSD,20050711,215000,59.29,59.30,59.28,59.30
WTIUSD,20050711,215100,59.28,59.30,59.28,59.30
WTIUSD,20050711,215300,59.29,59.29,59.29,59.29
WTIUSD,20050711,215500,59.30,59.30,59.28,59.30
WTIUSD,20050711,215600,59.30,59.30,59.28,59.30
WTIUSD,20050711,215800,59.28,59.30,59.28,59.30
WTIUSD,20050711,215900,59.29,59.29,59.28,59.28
WTIUSD,20050711,220200,59.29,59.30,59.28,59.30
WTIUSD,20050711,220300,59.29,59.30,59.29,59.30
WTIUSD,20050711,220400,59.29,59.30,59.29,59.30
WTIUSD,20050711,220500,59.30,59.30,59.29,59.29
WTIUSD,20050711,220600,59.29,59.30,59.29,59.30
WTIUSD,20050711,220700,59.29,59.29,59.28,59.29
WTIUSD,20050711,221000,59.28,59.29,59.28,59.29
WTIUSD,20050711,221300,59.29,59.29,59.28,59.29
WTIUSD,20050711,221400,59.29,59.30,59.28,59.28
WTIUSD,20050711,221600,59.30,59.30,59.29,59.30
WTIUSD,20050711,222000,59.28,59.30,59.28,59.28
WTIUSD,20050711,222100,59.38,59.39,59.38,59.38
WTIUSD,20050711,222300,59.38,59.38,59.38,59.38
WTIUSD,20050711,222400,59.28,59.30,59.28,59.28
WTIUSD,20050711,222500,59.38,59.40,59.38,59.40
WTIUSD,20050711,222600,59.40,59.40,59.38,59.38
WTIUSD,20050711,222700,59.38,59.40,59.38,59.40
WTIUSD,20050711,223100,59.40,59.40,59.38,59.39
WTIUSD,20050711,223300,59.38,59.39,59.38,59.39
WTIUSD,20050711,223400,59.40,59.40,59.38,59.38
WTIUSD,20050711,223500,59.39,59.39,59.38,59.39
WTIUSD,20050711,223700,59.40,59.40,59.38,59.38
WTIUSD,20050711,223900,59.40,59.40,59.38,59.38
WTIUSD,20050711,224000,59.38,59.40,59.38,59.40
WTIUSD,20050711,224200,59.40,59.40,59.39,59.40
WTIUSD,20050711,224400,59.38,59.38,59.38,59.38
WTIUSD,20050711,224900,59.40,59.40,59.38,59.40
WTIUSD,20050711,225400,59.39,59.39,59.38,59.38
WTIUSD,20050711,225600,59.40,59.40,59.38,59.38
WTIUSD,20050711,225700,59.39,59.40,59.38,59.39
WTIUSD,20050711,230300,59.39,59.40,59.39,59.40
WTIUSD,20050711,230500,59.38,59.40,59.38,59.38
WTIUSD,20050711,230600,59.40,59.40,59.38,59.39
WTIUSD,20050711,230700,59.38,59.39,59.28,59.28
WTIUSD,20050711,231900,59.29,59.30,59.29,59.30
WTIUSD,20050711,233400,59.38,59.39,59.38,59.38
WTIUSD,20050711,233500,59.40,59.40,59.39,59.40
WTIUSD,20050711,233700,59.40,59.40,59.38,59.38
WTIUSD,20050711,233800,59.40,59.40,59.39,59.40
WTIUSD,20050711,233900,59.39,59.39,59.38,59.38
WTIUSD,20050711,234000,59.38,59.38,59.38,59.38
WTIUSD,20050711,234400,59.39,59.39,59.38,59.38
WTIUSD,20050711,234500,59.39,59.39,59.38,59.38
WTIUSD,20050711,234800,59.40,59.40,59.38,59.39
WTIUSD,20050711,235100,59.38,59.40,59.38,59.40
DJIUSD,20050711,001600,10475,10476,10475,10476
DJIUSD,20050711,001700,10475,10477,10474,10477
DJIUSD,20050711,002000,10476,10476,10475,10475
DJIUSD,20050711,002200,10474,10475,10474,10474
DJIUSD,20050711,002700,10476,10477,10476,10477
DJIUSD,20050711,003200,10480,10481,10480,10480
DJIUSD,20050711,003400,10481,10481,10478,10479
DJIUSD,20050711,003600,10480,10480,10478,10479
DJIUSD,20050711,003800,10479,10481,10479,10481
DJIUSD,20050711,003900,10482,10482,10481,10481
DJIUSD,20050711,004300,10482,10482,10482,10482
DJIUSD,20050711,004400,10480,10481,10480,10481
DJIUSD,20050711,004600,10481,10481,10479,10479
DJIUSD,20050711,005100,10479,10479,10479,10479
DJIUSD,20050711,005700,10483,10483,10483,10483
DJIUSD,20050711,010100,10483,10485,10483,10485
DJIUSD,20050711,011000,10485,10488,10483,10484
DJIUSD,20050711,011100,10487,10488,10487,10487
DJIUSD,20050711,011300,10487,10487,10486,10487
DJIUSD,20050711,011700,10487,10488,10486,10488
DJIUSD,20050711,012800,10485,10485,10483,10483
DJIUSD,20050711,013200,10486,10486,10484,10485
DJIUSD,20050711,013400,10485,10486,10485,10486
DJIUSD,20050711,013700,10484,10486,10484,10484
DJIUSD,20050711,013900,10485,10487,10485,10487
DJIUSD,20050711,014000,10486,10486,10485,10485
DJIUSD,20050711,014100,10484,10485,10484,10484
DJIUSD,20050711,014200,10485,10485,10484,10484
DJIUSD,20050711,014500,10484,10484,10484,10484
DJIUSD,20050711,014800,10482,10483,10482,10482
DJIUSD,20050711,015400,10486,10487,10486,10486
DJIUSD,20050711,015500,10485,10487,10485,10485
DJIUSD,20050711,015600,10486,10486,10485,10485
DJIUSD,20050711,015800,10485,10486,10485,10485
DJIUSD,20050711,020000,10484,10484,10484,10484
DJIUSD,20050711,020100,10484,10485,10484,10484
DJIUSD,20050711,021100,10485,10486,10485,10486
DJIUSD,20050711,021700,10484,10486,10484,10486
DJIUSD,20050711,021800,10485,10485,10485,10485
DJIUSD,20050711,021900,10486,10486,10485,10485
DJIUSD,20050711,022000,10486,10486,10486,10486
DJIUSD,20050711,022700,10484,10484,10483,10483
DJIUSD,20050711,022800,10483,10485,10483,10484
DJIUSD,20050711,023000,10483,10483,10482,10483
DJIUSD,20050711,023600,10483,10485,10483,10485
DJIUSD,20050711,023800,10486,10486,10484,10484
DJIUSD,20050711,024100,10483,10484,10482,10482
DJIUSD,20050711,024300,10484,10484,10483,10483
DJIUSD,20050711,024500,10482,10484,10482,10484
DJIUSD,20050711,025000,10482,10484,10482,10484
DJIUSD,20050711,025300,10483,10483,10483,10483
DJIUSD,20050711,025700,10482,10482,10481,10481
DJIUSD,20050711,030100,10481,10483,10481,10483
DJIUSD,20050711,030300,10484,10484,10484,10484
DJIUSD,20050711,030400,10479,10479,10479,10479
DJIUSD,20050711,031400,10480,10481,10480,10481
DJIUSD,20050711,034300,10481,10481,10479,10479
DJIUSD,20050711,035300,10481,10481,10479,10480
DJIUSD,20050711,040100,10482,10484,10482,10483
DJIUSD,20050711,040200,10483,10483,10482,10482
DJIUSD,20050711,042100,10484,10484,10484,10484
DJIUSD,20050711,042500,10483,10483,10482,10483
DJIUSD,20050711,042600,10481,10483,10480,10480
DJIUSD,20050711,042800,10479,10480,10479,10480
DJIUSD,20050711,043800,10482,10482,10482,10482
DJIUSD,20050711,045000,10479,10480,10479,10480
DJIUSD,20050711,045500,10484,10484,10482,10484
DJIUSD,20050711,050300,10480,10480,10480,10480
DJIUSD,20050711,050400,10480,10480,10479,10479
DJIUSD,20050711,051400,10481,10481,10481,10481
DJIUSD,20050711,052000,10479,10479,10475,10475
DJIUSD,20050711,052300,10474,10475,10474,10475
DJIUSD,20050711,052800,10474,10474,10473,10474
DJIUSD,20050711,053100,10475,10476,10475,10476
DJIUSD,20050711,054000,10475,10475,10474,10474
DJIUSD,20050711,054100,10478,10478,10476,10476
DJIUSD,20050711,054300,10477,10477,10476,10476
DJIUSD,20050711,054900,10477,10477,10476,10477
DJIUSD,20050711,055000,10478,10478,10476,10477
DJIUSD,20050711,055100,10479,10479,10478,10479
DJIUSD,20050711,055600,10480,10480,10479,10479
DJIUSD,20050711,055800,10479,10479,10478,10479
DJIUSD,20050711,060600,10478,10478,10478,10478
DJIUSD,20050711,060700,10478,10478,10478,10478
DJIUSD,20050711,060800,10477,10479,10477,10479
DJIUSD,20050711,061000,10478,10478,10477,10477
DJIUSD,20050711,061800,10478,10479,10477,10478
DJIUSD,20050711,061900,10480,10481,10480,10480
DJIUSD,20050711,062300,10480,10480,10479,10479
DJIUSD,20050711,063700,10478,10479,10478,10479
DJIUSD,20050711,063900,10481,10481,10479,10479
DJIUSD,20050711,064000,10479,10481,10479,10480
DJIUSD,20050711,064700,10478,10479,10478,10479
DJIUSD,20050711,064800,10480,10482,10480,10482
DJIUSD,20050711,064900,10481,10483,10481,10482
DJIUSD,20050711,065100,10481,10482,10481,10482
DJIUSD,20050711,065300,10479,10480,10479,10480
DJIUSD,20050711,065400,10480,10481,10479,10479
DJIUSD,20050711,065500,10481,10482,10480,10481
DJIUSD,20050711,070000,10481,10481,10481,10481
DJIUSD,20050711,070100,10479,10479,10478,10478
DJIUSD,20050711,070200,10479,10479,10477,10477
DJIUSD,20050711,070300,10476,10480,10476,10479
DJIUSD,20050711,070500,10481,10483,10480,10481
DJIUSD,20050711,070600,10482,10484,10482,10484
DJIUSD,20050711,070700,10485,10489,10485,10489
DJIUSD,20050711,070900,10487,10487,10486,10486
DJIUSD,20050711,071300,10485,10486,10485,10485
DJIUSD,20050711,071600,10488,10488,10484,10484
DJIUSD,20050711,072000,10486,10486,10484,10484
DJIUSD,20050711,072300,10484,10485,10484,10485
DJIUSD,20050711,072500,10484,10485,10483,10483
DJIUSD,20050711,073200,10487,10487,10483,10483
DJIUSD,20050711,073500,10484,10485,10483,10483
DJIUSD,20050711,073600,10484,10484,10482,10482
DJIUSD,20050711,074000,10480,10482,10480,10482
DJIUSD,20050711,074300,10483,10483,10482,10482
DJIUSD,20050711,074400,10481,10481,10478,10479
DJIUSD,20050711,074800,10481,10482,10480,10481
DJIUSD,20050711,075200,10478,10480,10477,10478
DJIUSD,20050711,075500,10478,10480,10478,10479
DJIUSD,20050711,075900,10479,10480,10478,10479
DJIUSD,20050711,080900,10481,10481,10481,10481
DJIUSD,20050711,081100,10482,10482,10481,10481
DJIUSD,20050711,081200,10481,10481,10480,10480
DJIUSD,20050711,081700,10483,10484,10483,10484
DJIUSD,20050711,082000,10484,10486,10484,10486
DJIUSD,20050711,082200,10484,10484,10484,10484
DJIUSD,20050711,082300,10484,10484,10481,10482
DJIUSD,20050711,082400,10484,10484,10482,10482
DJIUSD,20050711,083000,10483,10484,10483,10484
DJIUSD,20050711,083100,10485,10485,10484,10485
DJIUSD,20050711,083400,10484,10485,10484,10485
DJIUSD,20050711,083900,10486,10486,10484,10486
DJIUSD,20050711,084000,10485,10485,10484,10485
DJIUSD,20050711,084800,10484,10486,10484,10486
DJIUSD,20050711,085400,10487,10490,10487,10490
DJIUSD,20050711,085600,10489,10489,10488,10489
DJIUSD,20050711,085700,10489,10489,10488,10489
DJIUSD,20050711,085800,10489,10490,10489,10490
DJIUSD,20050711,085900,10491,10492,10491,10492
DJIUSD,20050711,090000,10492,10493,10491,10493
DJIUSD,20050711,090100,10492,10492,10492,10492
DJIUSD,20050711,090300,10488,10488,10488,10488
DJIUSD,20050711,090400,10488,10488,10487,10487
DJIUSD,20050711,090700,10488,10488,10486,10486
DJIUSD,20050711,090800,10488,10489,10488,10488
DJIUSD,20050711,091300,10488,10488,10488,10488
DJIUSD,20050711,091400,10489,10489,10489,10489
DJIUSD,20050711,091500,10489,10489,10488,10489
DJIUSD,20050711,091700,10491,10493,10491,10493
DJIUSD,20050711,091900,10489,10491,10489,10491
DJIUSD,20050711,092400,10489,10491,10488,10491
DJIUSD,20050711,092500,10490,10492,10490,10491
DJIUSD,20050711,092700,10490,10493,10490,10493
DJIUSD,20050711,092900,10492,10493,10492,10493
DJIUSD,20050711,093000,10494,10494,10493,10493
DJIUSD,20050711,093100,10492,10494,10492,10494
DJIUSD,20050711,093300,10493,10493,10493,10493
DJIUSD,20050711,093400,10495,10495,10494,10494
DJIUSD,20050711,093500,10493,10493,10493,10493
DJIUSD,20050711,093600,10495,10495,10494,10494
DJIUSD,20050711,093700,10492,10493,10492,10492
DJIUSD,20050711,094100,10491,10491,10489,10489
DJIUSD,20050711,094700,10492,10492,10490,10490
DJIUSD,20050711,095100,10492,10494,10492,10493
DJIUSD,20050711,095200,10490,10492,10490,10492
DJIUSD,20050711,100700,10491,10492,10490,10492
DJIUSD,20050711,101100,10492,10492,10490,10491
DJIUSD,20050711,101300,10493,10494,10492,10494
DJIUSD,20050711,101800,10492,10493,10491,10492
DJIUSD,20050711,102000,10491,10492,10491,10491
DJIUSD,20050711,102500,10490,10491,10490,10491
DJIUSD,20050711,102900,10488,10490,10488,10489
DJIUSD,20050711,103200,10489,10490,10488,10488
DJIUSD,20050711,103300,10490,10490,10490,10490
DJIUSD,20050711,103400,10490,10490,10489,10490
DJIUSD,20050711,104100,10489,10489,10488,10488
DJIUSD,20050711,104200,10488,10488,10488,10488
DJIUSD,20050711,104700,10489,10490,10489,10490
DJIUSD,20050711,104800,10490,10491,10490,10490
DJIUSD,20050711,104900,10488,10489,10488,10489
DJIUSD,20050711,105100,10491,10492,10491,10492
DJIUSD,20050711,105200,10491,10493,10491,10493
DJIUSD,20050711,105500,10490,10492,10490,10491
DJIUSD,20050711,105700,10491,10491,10491,10491
DJIUSD,20050711,105800,10490,10490,10488,10488
DJIUSD,20050711,105900,10488,10488,10487,10487
DJIUSD,20050711,110000,10488,10488,10487,10488
DJIUSD,20050711,110100,10488,10488,10487,10488
DJIUSD,20050711,110200,10488,10488,10487,10487
DJIUSD,20050711,110800,10489,10489,10488,10488
DJIUSD,20050711,111200,10488,10491,10488,10490
DJIUSD,20050711,111300,10488,10492,10488,10491
DJIUSD,20050711,111400,10490,10492,10490,10491
DJIUSD,20050711,111700,10490,10493,10490,10493
DJIUSD,20050711,111800,10492,10494,10492,10493
DJIUSD,20050711,112100,10493,10493,10493,10493
DJIUSD,20050711,112400,10490,10491,10489,10490
DJIUSD,20050711,112600,10493,10496,10492,10496
DJIUSD,20050711,112700,10496,10496,10495,10495
DJIUSD,20050711,112800,10494,10494,10493,10493
DJIUSD,20050711,112900,10497,10497,10495,10496
DJIUSD,20050711,113000,10495,10496,10493,10495
DJIUSD,20050711,113100,10495,10496,10494,10494
DJIUSD,20050711,113200,10495,10497,10495,10495
DJIUSD,20050711,113300,10498,10498,10496,10496
DJIUSD,20050711,113400,10496,10498,10495,10497
DJIUSD,20050711,113500,10497,10498,10496,10497
DJIUSD,20050711,113600,10497,10498,10496,10498
DJIUSD,20050711,113700,10498,10498,10496,10497
DJIUSD,20050711,113800,10497,10497,10497,10497
DJIUSD,20050711,114100,10496,10496,10495,10495
DJIUSD,20050711,114200,10496,10496,10494,10494
DJIUSD,20050711,114300,10494,10495,10494,10494
DJIUSD,20050711,114500,10495,10496,10495,10496
DJIUSD,20050711,114700,10496,10496,10495,10495
DJIUSD,20050711,114900,10496,10497,10495,10495
DJIUSD,20050711,115000,10497,10498,10496,10498
DJIUSD,20050711,115100,10500,10500,10498,10498
DJIUSD,20050711,115200,10499,10502,10498,10502
DJIUSD,20050711,115300,10500,10500,10498,10499
DJIUSD,20050711,115500,10499,10500,10499,10500
DJIUSD,20050711,115600,10500,10501,10499,10501
DJIUSD,20050711,115700,10501,10501,10498,10498
DJIUSD,20050711,115800,10499,10500,10497,10498
DJIUSD,20050711,115900,10498,10498,10496,10496
DJIUSD,20050711,120000,10497,10497,10495,10497
DJIUSD,20050711,120100,10494,10495,10494,10494
DJIUSD,20050711,120200,10494,10495,10494,10494
DJIUSD,20050711,120300,10493,10493,10492,10493
DJIUSD,20050711,120400,10495,10496,10494,10494
DJIUSD,20050711,120600,10495,10495,10494,10495
DJIUSD,20050711,120700,10492,10494,10492,10494
DJIUSD,20050711,120800,10493,10493,10492,10492
DJIUSD,20050711,120900,10495,10495,10494,10495
DJIUSD,20050711,121000,10493,10496,10493,10494
DJIUSD,20050711,121100,10493,10494,10493,10494
DJIUSD,20050711,121200,10494,10494,10492,10493
DJIUSD,20050711,121300,10492,10493,10492,10493
DJIUSD,20050711,121400,10492,10492,10491,10492
DJIUSD,20050711,121500,10493,10494,10493,10494
DJIUSD,20050711,121600,10493,10493,10492,10493
DJIUSD,20050711,121700,10491,10492,10490,10490
DJIUSD,20050711,121800,10491,10492,10489,10490
DJIUSD,20050711,121900,10490,10490,10486,10487
DJIUSD,20050711,122000,10488,10488,10487,10487
DJIUSD,20050711,122100,10484,10487,10484,10487
DJIUSD,20050711,122200,10486,10486,10485,10486
DJIUSD,20050711,122300,10485,10485,10484,10484
DJIUSD,20050711,122400,10485,10486,10485,10485
DJIUSD,20050711,122500,10485,10489,10485,10488
DJIUSD,20050711,122600,10487,10489,10487,10489
DJIUSD,20050711,122700,10488,10490,10487,10490
DJIUSD,20050711,122800,10488,10488,10487,10488
DJIUSD,20050711,122900,10488,10488,10487,10487
DJIUSD,20050711,123100,10487,10488,10486,10488
DJIUSD,20050711,123200,10487,10487,10485,10485
DJIUSD,20050711,123300,10484,10485,10484,10484
DJIUSD,20050711,123400,10484,10485,10479,10479
DJIUSD,20050711,123500,10481,10481,10480,10480
DJIUSD,20050711,123600,10481,10483,10481,10482
DJIUSD,20050711,123700,10482,10484,10481,10483
DJIUSD,20050711,123800,10482,10483,10478,10480
DJIUSD,20050711,123900,10480,10480,10479,10480
DJIUSD,20050711,124000,10480,10480,10480,10480
DJIUSD,20050711,124100,10478,10479,10478,10479
DJIUSD,20050711,124200,10479,10479,10477,10479
DJIUSD,20050711,124300,10477,10480,10477,10477
DJIUSD,20050711,124400,10478,10479,10477,10478
DJIUSD,20050711,124500,10477,10480,10477,10477
DJIUSD,20050711,124600,10476,10477,10475,10475
DJIUSD,20050711,124700,10474,10477,10473,10473
DJIUSD,20050711,124800,10474,10475,10473,10474
DJIUSD,20050711,124900,10474,10478,10474,10475
DJIUSD,20050711,125000,10474,10474,10474,10474
DJIUSD,20050711,125100,10477,10478,10476,10476
DJIUSD,20050711,125200,10477,10477,10476,10476
DJIUSD,20050711,125300,10478,10478,10477,10477
DJIUSD,20050711,125400,10477,10478,10477,10478
DJIUSD,20050711,125500,10478,10478,10477,10477
DJIUSD,20050711,125600,10479,10479,10478,10478
DJIUSD,20050711,125700,10479,10480,10478,10480
DJIUSD,20050711,125800,10478,10478,10478,10478
DJIUSD,20050711,125900,10477,10480,10477,10480
DJIUSD,20050711,130000,10479,10479,10479,10479
DJIUSD,20050711,130200,10478,10479,10477,10479
DJIUSD,20050711,130300,10479,10479,10478,10479
DJIUSD,20050711,130500,10477,10477,10475,10477
DJIUSD,20050711,130600,10476,10478,10476,10476
DJIUSD,20050711,130700,10478,10479,10476,10479
DJIUSD,20050711,130800,10480,10480,10476,10476
DJIUSD,20050711,130900,10480,10481,10478,10478
DJIUSD,20050711,131000,10479,10479,10476,10479
DJIUSD,20050711,131100,10478,10479,10478,10478
DJIUSD,20050711,131200,10479,10480,10479,10480
DJIUSD,20050711,131300,10478,10480,10478,10479
DJIUSD,20050711,131400,10480,10480,10479,10479
DJIUSD,20050711,131500,10478,10480,10478,10480
DJIUSD,20050711,131600,10478,10479,10477,10477
DJIUSD,20050711,131700,10478,10479,10477,10477
DJIUSD,20050711,131800,10477,10477,10476,10477
DJIUSD,20050711,131900,10475,10478,10475,10476
DJIUSD,20050711,132000,10476,10478,10475,10478
DJIUSD,20050711,132100,10478,10478,10477,10477
DJIUSD,20050711,132200,10476,10477,10475,10475
DJIUSD,20050711,132300,10477,10479,10476,10479
DJIUSD,20050711,132400,10479,10479,10476,10479
DJIUSD,20050711,132500,10478,10480,10478,10479
DJIUSD,20050711,132600,10479,10481,10478,10478
DJIUSD,20050711,132700,10480,10480,10478,10479
DJIUSD,20050711,132800,10478,10480,10478,10480
DJIUSD,20050711,132900,10481,10481,10479,10479
DJIUSD,20050711,133000,10479,10487,10479,10486
DJIUSD,20050711,133100,10487,10491,10484,10490
DJIUSD,20050711,133200,10490,10495,10490,10493
DJIUSD,20050711,133300,10493,10496,10492,10492
DJIUSD,20050711,133400,10493,10495,10491,10495
DJIUSD,20050711,133500,10493,10501,10493,10498
DJIUSD,20050711,133600,10499,10499,10494,10494
DJIUSD,20050711,133700,10495,10497,10492,10494
DJIUSD,20050711,133800,10495,10497,10494,10495
DJIUSD,20050711,133900,10496,10499,10495,10496
DJIUSD,20050711,134000,10498,10498,10496,10497
DJIUSD,20050711,134100,10496,10499,10496,10499
DJIUSD,20050711,134200,10499,10504,10499,10504
DJIUSD,20050711,134300,10504,10510,10500,10509
DJIUSD,20050711,134400,10508,10511,10508,10510
DJIUSD,20050711,134500,10509,10510,10505,10505
DJIUSD,20050711,134600,10504,10507,10502,10505
DJIUSD,20050711,134700,10508,10508,10505,10506
DJIUSD,20050711,134800,10506,10511,10505,10510
DJIUSD,20050711,134900,10510,10515,10509,10512
DJIUSD,20050711,135000,10514,10514,10509,10511
DJIUSD,20050711,135100,10510,10511,10507,10507
DJIUSD,20050711,135200,10506,10509,10505,10508
DJIUSD,20050711,135300,10506,10511,10506,10509
DJIUSD,20050711,135400,10509,10512,10508,10508
DJIUSD,20050711,135500,10509,10509,10505,10506
DJIUSD,20050711,135600,10506,10509,10502,10504
DJIUSD,20050711,135700,10502,10503,10499,10499
DJIUSD,20050711,135800,10501,10502,10499,10502
DJIUSD,20050711,135900,10501,10502,10499,10501
DJIUSD,20050711,140000,10499,10503,10498,10500
DJIUSD,20050711,140100,10502,10503,10497,10500
DJIUSD,20050711,140200,10501,10501,10496,10497
DJIUSD,20050711,140300,10499,10499,10495,10499
DJIUSD,20050711,140400,10499,10500,10497,10500
DJIUSD,20050711,140500,10499,10503,10499,10499
DJIUSD,20050711,140600,10501,10502,10494,10495
DJIUSD,20050711,140700,10494,10498,10494,10496
DJIUSD,20050711,140800,10495,10497,10495,10497
DJIUSD,20050711,140900,10497,10498,10495,10498
DJIUSD,20050711,141000,10499,10502,10497,10500
DJIUSD,20050711,141100,10502,10502,10498,10499
DJIUSD,20050711,141200,10500,10501,10497,10497
DJIUSD,20050711,141300,10499,10499,10491,10493
DJIUSD,20050711,141400,10493,10494,10490,10492
DJIUSD,20050711,141500,10491,10494,10491,10492
DJIUSD,20050711,141600,10493,10494,10490,10493
DJIUSD,20050711,141700,10492,10494,10492,10493
DJIUSD,20050711,141800,10492,10495,10492,10493
DJIUSD,20050711,141900,10495,10495,10492,10492
DJIUSD,20050711,142000,10492,10492,10489,10491
DJIUSD,20050711,142100,10488,10491,10488,10490
DJIUSD,20050711,142200,10492,10498,10490,10498
DJIUSD,20050711,142300,10497,10500,10497,10499
DJIUSD,20050711,142400,10498,10500,10496,10496
DJIUSD,20050711,142500,10495,10500,10495,10500
DJIUSD,20050711,142600,10499,10504,10498,10504
DJIUSD,20050711,142700,10503,10503,10501,10502
DJIUSD,20050711,142800,10503,10509,10503,10505
DJIUSD,20050711,142900,10506,10508,10504,10506
DJIUSD,20050711,143000,10507,10509,10504,10505
DJIUSD,20050711,143100,10505,10508,10505,10508
DJIUSD,20050711,143200,10505,10505,10503,10503
DJIUSD,20050711,143300,10505,10506,10502,10502
DJIUSD,20050711,143400,10501,10501,10500,10500
DJIUSD,20050711,143500,10500,10501,10498,10499
DJIUSD,20050711,143600,10500,10505,10499,10501
DJIUSD,20050711,143700,10502,10505,10501,10505
DJIUSD,20050711,143800,10505,10505,10501,10505
DJIUSD,20050711,143900,10503,10506,10503,10505
DJIUSD,20050711,144000,10504,10507,10504,10505
DJIUSD,20050711,144100,10506,10513,10506,10512
DJIUSD,20050711,144200,10513,10516,10511,10514
DJIUSD,20050711,144300,10515,10518,10511,10516
DJIUSD,20050711,144400,10516,10517,10512,10516
DJIUSD,20050711,144500,10516,10519,10514,10519
DJIUSD,20050711,144600,10519,10520,10515,10520
DJIUSD,20050711,144700,10519,10523,10516,10519
DJIUSD,20050711,144800,10519,10524,10519,10522
DJIUSD,20050711,144900,10521,10526,10520,10525
DJIUSD,20050711,145000,10525,10529,10525,10529
DJIUSD,20050711,145100,10527,10530,10525,10525
DJIUSD,20050711,145200,10525,10527,10525,10526
DJIUSD,20050711,145300,10525,10527,10524,10527
DJIUSD,20050711,145400,10525,10528,10524,10526
DJIUSD,20050711,145500,10525,10525,10523,10525
DJIUSD,20050711,145600,10523,10534,10523,10533
DJIUSD,20050711,145700,10531,10532,10528,10531
DJIUSD,20050711,145800,10530,10532,10527,10527
DJIUSD,20050711,145900,10527,10531,10527,10529
DJIUSD,20050711,150000,10529,10532,10528,10531
DJIUSD,20050711,150100,10529,10532,10529,10531
DJIUSD,20050711,150200,10531,10532,10528,10528
DJIUSD,20050711,150300,10530,10532,10526,10527
DJIUSD,20050711,150400,10526,10528,10525,10527
DJIUSD,20050711,150500,10526,10527,10526,10526
DJIUSD,20050711,150600,10526,10532,10526,10532
DJIUSD,20050711,150700,10533,10537,10532,10533
DJIUSD,20050711,150800,10533,10534,10529,10531
DJIUSD,20050711,150900,10529,10532,10529,10530
DJIUSD,20050711,151000,10532,10535,10530,10535
DJIUSD,20050711,151100,10536,10536,10532,10532
DJIUSD,20050711,151200,10534,10537,10530,10534
DJIUSD,20050711,151300,10534,10541,10534,10538
DJIUSD,20050711,151400,10538,10545,10538,10543
DJIUSD,20050711,151500,10541,10545,10541,10545
DJIUSD,20050711,151600,10546,10546,10543,10544
DJIUSD,20050711,151700,10544,10547,10543,10544
DJIUSD,20050711,151800,10544,10547,10541,10546
DJIUSD,20050711,151900,10548,10550,10544,10550
DJIUSD,20050711,152000,10550,10555,10548,10548
DJIUSD,20050711,152100,10549,10550,10545,10548
DJIUSD,20050711,152200,10547,10548,10546,10546
DJIUSD,20050711,152300,10546,10546,10543,10543
DJIUSD,20050711,152400,10545,10545,10543,10545
DJIUSD,20050711,152500,10542,10546,10542,10545
DJIUSD,20050711,152600,10544,10547,10543,10547
DJIUSD,20050711,152700,10547,10547,10544,10546
DJIUSD,20050711,152800,10547,10547,10544,10544
DJIUSD,20050711,152900,10546,10546,10545,10545
DJIUSD,20050711,153000,10545,10546,10543,10545
DJIUSD,20050711,153100,10546,10547,10546,10546
DJIUSD,20050711,153200,10547,10548,10545,10547
DJIUSD,20050711,153300,10546,10548,10545,10545
DJIUSD,20050711,153400,10545,10548,10545,10548
DJIUSD,20050711,153500,10547,10547,10539,10540
DJIUSD,20050711,153600,10541,10542,10534,10534
DJIUSD,20050711,153700,10534,10538,10534,10537
DJIUSD,20050711,153800,10538,10538,10532,10532
DJIUSD,20050711,153900,10533,10536,10532,10536
DJIUSD,20050711,154000,10534,10537,10534,10537
DJIUSD,20050711,154100,10537,10537,10535,10536
DJIUSD,20050711,154200,10535,10536,10534,10536
DJIUSD,20050711,154300,10536,10537,10535,10537
DJIUSD,20050711,154400,10536,10540,10535,10535
DJIUSD,20050711,154500,10535,10537,10534,10535
DJIUSD,20050711,154600,10536,10536,10534,10536
DJIUSD,20050711,154700,10537,10537,10533,10534
DJIUSD,20050711,154800,10535,10537,10534,10537
DJIUSD,20050711,154900,10536,10539,10535,10537
DJIUSD,20050711,155000,10536,10537,10534,10536
DJIUSD,20050711,155100,10535,10535,10534,10534
DJIUSD,20050711,155200,10533,10536,10533,10535
DJIUSD,20050711,155300,10535,10538,10535,10538
DJIUSD,20050711,155400,10539,10540,10538,10538
DJIUSD,20050711,155500,10539,10539,10533,10533
DJIUSD,20050711,155600,10536,10536,10534,10535
DJIUSD,20050711,155700,10534,10536,10533,10533
DJIUSD,20050711,155800,10534,10536,10534,10536
DJIUSD,20050711,155900,10535,10538,10534,10537
DJIUSD,20050711,160000,10536,10539,10536,10537
DJIUSD,20050711,160100,10539,10539,10537,10537
DJIUSD,20050711,160200,10536,10539,10536,10537
DJIUSD,20050711,160300,10536,10538,10535,10537
DJIUSD,20050711,160400,10537,10537,10534,10534
DJIUSD,20050711,160500,10535,10537,10533,10537
DJIUSD,20050711,160600,10535,10535,10532,10532
DJIUSD,20050711,160700,10533,10533,10531,10533
DJIUSD,20050711,160800,10533,10533,10531,10531
DJIUSD,20050711,160900,10533,10533,10531,10531
DJIUSD,20050711,161000,10530,10534,10530,10533
DJIUSD,20050711,161100,10533,10534,10532,10534
DJIUSD,20050711,161200,10533,10536,10532,10536
DJIUSD,20050711,161300,10536,10536,10535,10535
DJIUSD,20050711,161400,10537,10537,10533,10535
DJIUSD,20050711,161500,10533,10535,10533,10535
DJIUSD,20050711,161600,10535,10536,10532,10532
DJIUSD,20050711,161700,10534,10535,10532,10535
DJIUSD,20050711,161800,10532,10534,10531,10532
DJIUSD,20050711,161900,10532,10533,10530,10533
DJIUSD,20050711,162000,10534,10534,10532,10534
DJIUSD,20050711,162100,10534,10535,10530,10535
DJIUSD,20050711,162200,10533,10534,10532,10533
DJIUSD,20050711,162300,10532,10533,10532,10533
DJIUSD,20050711,162400,10532,10534,10532,10533
DJIUSD,20050711,162500,10534,10535,10527,10528
DJIUSD,20050711,162600,10528,10528,10525,10525
DJIUSD,20050711,162700,10524,10526,10522,10525
DJIUSD,20050711,162800,10525,10525,10522,10522
DJIUSD,20050711,162900,10523,10524,10516,10516
DJIUSD,20050711,163000,10516,10521,10516,10519
DJIUSD,20050711,163100,10520,10520,10517,10517
DJIUSD,20050711,163200,10519,10521,10519,10521
DJIUSD,20050711,163300,10521,10522,10520,10521
DJIUSD,20050711,163400,10521,10522,10520,10520
DJIUSD,20050711,163500,10521,10524,10520,10523
DJIUSD,20050711,163600,10523,10523,10523,10523
DJIUSD,20050711,163700,10521,10523,10521,10521
DJIUSD,20050711,163800,10523,10523,10519,10519
DJIUSD,20050711,163900,10521,10521,10519,10520
DJIUSD,20050711,164000,10520,10520,10518,10519
DJIUSD,20050711,164100,10520,10520,10519,10519
DJIUSD,20050711,164200,10521,10521,10521,10521
DJIUSD,20050711,164300,10521,10521,10520,10520
DJIUSD,20050711,164400,10522,10522,10519,10521
DJIUSD,20050711,164500,10521,10523,10521,10523
DJIUSD,20050711,164600,10521,10522,10521,10522
DJIUSD,20050711,164700,10522,10524,10522,10523
DJIUSD,20050711,164800,10522,10524,10521,10524
DJIUSD,20050711,164900,10520,10523,10519,10519
DJIUSD,20050711,165000,10520,10522,10520,10521
DJIUSD,20050711,165100,10521,10522,10518,10518
DJIUSD,20050711,165200,10517,10519,10517,10517
DJIUSD,20050711,165300,10519,10519,10516,10518
DJIUSD,20050711,165400,10517,10518,10516,10518
DJIUSD,20050711,165500,10518,10518,10516,10516
DJIUSD,20050711,165600,10517,10519,10517,10518
DJIUSD,20050711,165700,10518,10519,10514,10516
DJIUSD,20050711,165800,10515,10519,10512,10512
DJIUSD,20050711,165900,10512,10513,10509,10513
DJIUSD,20050711,170000,10514,10514,10507,10510
DJIUSD,20050711,170100,10509,10509,10499,10499
DJIUSD,20050711,170200,10500,10504,10499,10504
DJIUSD,20050711,170300,10504,10504,10502,10504
DJIUSD,20050711,170400,10504,10506,10501,10501
DJIUSD,20050711,170500,10501,10503,10501,10503
DJIUSD,20050711,170600,10503,10503,10501,10501
DJIUSD,20050711,170700,10503,10503,10500,10501
DJIUSD,20050711,170800,10502,10503,10501,10501
DJIUSD,20050711,170900,10501,10503,10501,10502
DJIUSD,20050711,171000,10502,10507,10500,10503
DJIUSD,20050711,171100,10504,10508,10503,10508
DJIUSD,20050711,171200,10505,10508,10505,10506
DJIUSD,20050711,171300,10506,10509,10505,10506
DJIUSD,20050711,171400,10506,10510,10506,10508
DJIUSD,20050711,171500,10509,10510,10507,10507
DJIUSD,20050711,171600,10508,10510,10507,10508
DJIUSD,20050711,171700,10506,10510,10506,10509
DJIUSD,20050711,171800,10509,10510,10507,10509
DJIUSD,20050711,171900,10510,10512,10509,10511
DJIUSD,20050711,172000,10509,10511,10509,10510
DJIUSD,20050711,172100,10509,10510,10508,10508
DJIUSD,20050711,172200,10508,10511,10507,10511
DJIUSD,20050711,172300,10511,10511,10509,10509
DJIUSD,20050711,172400,10510,10510,10509,10510
DJIUSD,20050711,172500,10509,10509,10508,10508
DJIUSD,20050711,172600,10510,10511,10510,10511
DJIUSD,20050711,172700,10510,10510,10508,10509
DJIUSD,20050711,172800,10508,10510,10507,10508
DJIUSD,20050711,172900,10507,10509,10506,10509
DJIUSD,20050711,173000,10509,10513,10507,10513
DJIUSD,20050711,173100,10513,10516,10513,10516
DJIUSD,20050711,173200,10515,10522,10515,10521
DJIUSD,20050711,173300,10519,10522,10518,10518
DJIUSD,20050711,173400,10518,10520,10516,10516
DJIUSD,20050711,173500,10517,10522,10517,10522
DJIUSD,20050711,173600,10521,10522,10518,10519
DJIUSD,20050711,173700,10519,10521,10517,10519
DJIUSD,20050711,173800,10520,10521,10518,10518
DJIUSD,20050711,173900,10518,10521,10517,10521
DJIUSD,20050711,174000,10520,10521,10519,10519
DJIUSD,20050711,174100,10520,10522,10519,10520
DJIUSD,20050711,174200,10518,10520,10517,10520
DJIUSD,20050711,174300,10519,10521,10519,10520
DJIUSD,20050711,174400,10521,10521,10517,10518
DJIUSD,20050711,174500,10519,10519,10515,10517
DJIUSD,20050711,174600,10518,10518,10516,10516
DJIUSD,20050711,174700,10515,10517,10514,10517
DJIUSD,20050711,174800,10515,10515,10514,10515
DJIUSD,20050711,174900,10515,10516,10509,10510
DJIUSD,20050711,175000,10511,10511,10509,10510
DJIUSD,20050711,175100,10510,10512,10509,10512
DJIUSD,20050711,175200,10511,10511,10508,10510
DJIUSD,20050711,175300,10511,10512,10508,10510
DJIUSD,20050711,175400,10510,10511,10509,10510
DJIUSD,20050711,175500,10508,10511,10503,10503
DJIUSD,20050711,175600,10503,10506,10502,10506
DJIUSD,20050711,175700,10506,10506,10502,10505
DJIUSD,20050711,175800,10506,10506,10505,10506
DJIUSD,20050711,175900,10505,10505,10505,10505
DJIUSD,20050711,180000,10505,10508,10504,10507
DJIUSD,20050711,180100,10508,10510,10508,10509
DJIUSD,20050711,180200,10508,10510,10508,10509
DJIUSD,20050711,180300,10511,10513,10508,10508
DJIUSD,20050711,180400,10510,10510,10508,10509
DJIUSD,20050711,180500,10510,10520,10510,10518
DJIUSD,20050711,180600,10518,10522,10518,10521
DJIUSD,20050711,180700,10519,10525,10519,10525
DJIUSD,20050711,180800,10524,10525,10524,10525
DJIUSD,20050711,180900,10526,10526,10522,10523
DJIUSD,20050711,181000,10524,10524,10523,10523
DJIUSD,20050711,181100,10522,10523,10519,10519
DJIUSD,20050711,181200,10520,10522,10520,10522
DJIUSD,20050711,181300,10521,10522,10520,10521
DJIUSD,20050711,181400,10522,10522,10519,10520
DJIUSD,20050711,181500,10521,10525,10521,10524
DJIUSD,20050711,181600,10524,10526,10522,10524
DJIUSD,20050711,181700,10526,10526,10521,10522
DJIUSD,20050711,181800,10521,10522,10521,10521
DJIUSD,20050711,181900,10521,10521,10518,10520
DJIUSD,20050711,182000,10520,10520,10512,10512
DJIUSD,20050711,182100,10514,10514,10511,10511
DJIUSD,20050711,182200,10513,10514,10512,10513
DJIUSD,20050711,182300,10512,10517,10512,10516
DJIUSD,20050711,182400,10517,10517,10516,10517
DJIUSD,20050711,182500,10516,10517,10514,10514
DJIUSD,20050711,182600,10514,10514,10513,10513
DJIUSD,20050711,182700,10515,10515,10505,10510
DJIUSD,20050711,182800,10509,10515,10509,10514
DJIUSD,20050711,182900,10514,10515,10512,10512
DJIUSD,20050711,183000,10514,10514,10512,10512
DJIUSD,20050711,183100,10511,10520,10511,10518
DJIUSD,20050711,183200,10518,10522,10517,10522
DJIUSD,20050711,183300,10521,10524,10518,10519
DJIUSD,20050711,183400,10518,10520,10517,10518
DJIUSD,20050711,183500,10518,10520,10518,10519
DJIUSD,20050711,183600,10518,10520,10514,10517
DJIUSD,20050711,183700,10517,10519,10517,10518
DJIUSD,20050711,183800,10517,10518,10516,10516
DJIUSD,20050711,183900,10517,10531,10516,10531
DJIUSD,20050711,184000,10531,10532,10527,10529
DJIUSD,20050711,184100,10530,10534,10528,10531
DJIUSD,20050711,184200,10529,10532,10529,10530
DJIUSD,20050711,184300,10531,10534,10530,10531
DJIUSD,20050711,184400,10530,10534,10530,10532
DJIUSD,20050711,184500,10533,10533,10529,10529
DJIUSD,20050711,184600,10529,10533,10528,10531
DJIUSD,20050711,184700,10530,10530,10519,10521
DJIUSD,20050711,184800,10523,10524,10519,10524
DJIUSD,20050711,184900,10525,10525,10524,10524
DJIUSD,20050711,185000,10525,10526,10522,10526
DJIUSD,20050711,185100,10523,10525,10523,10525
DJIUSD,20050711,185200,10525,10525,10523,10524
DJIUSD,20050711,185300,10525,10532,10523,10531
DJIUSD,20050711,185400,10528,10530,10527,10528
DJIUSD,20050711,185500,10531,10531,10524,10528
DJIUSD,20050711,185600,10527,10527,10524,10527
DJIUSD,20050711,185700,10526,10532,10526,10531
DJIUSD,20050711,185800,10531,10535,10529,10532
DJIUSD,20050711,185900,10533,10533,10529,10531
DJIUSD,20050711,190000,10530,10534,10528,10532
DJIUSD,20050711,190100,10533,10533,10527,10529
DJIUSD,20050711,190200,10529,10530,10528,10528
DJIUSD,20050711,190300,10529,10529,10524,10526
DJIUSD,20050711,190400,10527,10527,10520,10520
DJIUSD,20050711,190500,10522,10524,10522,10524
DJIUSD,20050711,190600,10523,10524,10518,10523
DJIUSD,20050711,190700,10520,10523,10520,10521
DJIUSD,20050711,190800,10523,10523,10521,10523
DJIUSD,20050711,190900,10523,10525,10523,10525
DJIUSD,20050711,191000,10524,10529,10523,10529
DJIUSD,20050711,191100,10530,10530,10527,10528
DJIUSD,20050711,191200,10526,10527,10525,10526
DJIUSD,20050711,191300,10526,10528,10525,10525
DJIUSD,20050711,191400,10525,10531,10525,10529
DJIUSD,20050711,191500,10530,10531,10527,10528
DJIUSD,20050711,191600,10527,10527,10523,10524
DJIUSD,20050711,191700,10524,10526,10519,10520
DJIUSD,20050711,191800,10518,10519,10514,10515
DJIUSD,20050711,191900,10515,10520,10513,10513
DJIUSD,20050711,192000,10514,10515,10511,10511
DJIUSD,20050711,192100,10512,10514,10507,10510
DJIUSD,20050711,192200,10510,10510,10508,10509
DJIUSD,20050711,192300,10507,10509,10502,10504
DJIUSD,20050711,192400,10505,10510,10505,10508
DJIUSD,20050711,192500,10507,10513,10507,10512
DJIUSD,20050711,192600,10512,10512,10508,10512
DJIUSD,20050711,192700,10511,10516,10511,10511
DJIUSD,20050711,192800,10511,10513,10511,10513
DJIUSD,20050711,192900,10512,10513,10510,10513
DJIUSD,20050711,193000,10511,10516,10511,10515
DJIUSD,20050711,193100,10515,10520,10515,10518
DJIUSD,20050711,193200,10517,10527,10516,10525
DJIUSD,20050711,193300,10524,10527,10520,10523
DJIUSD,20050711,193400,10521,10522,10520,10520
DJIUSD,20050711,193500,10524,10524,10521,10522
DJIUSD,20050711,193600,10524,10526,10523,10525
DJIUSD,20050711,193700,10525,10526,10524,10524
DJIUSD,20050711,193800,10524,10526,10524,10526
DJIUSD,20050711,193900,10524,10530,10524,10529
DJIUSD,20050711,194000,10529,10530,10522,10525
DJIUSD,20050711,194100,10526,10526,10525,10525
DJIUSD,20050711,194200,10527,10533,10526,10533
DJIUSD,20050711,194300,10531,10532,10528,10529
DJIUSD,20050711,194400,10529,10529,10525,10527
DJIUSD,20050711,194500,10525,10527,10525,10527
DJIUSD,20050711,194600,10527,10531,10526,10528
DJIUSD,20050711,194700,10527,10531,10527,10530
DJIUSD,20050711,194800,10529,10531,10527,10530
DJIUSD,20050711,194900,10529,10535,10528,10534
DJIUSD,20050711,195000,10533,10535,10528,10528
DJIUSD,20050711,195100,10530,10531,10528,10530
DJIUSD,20050711,195200,10529,10530,10525,10527
DJIUSD,20050711,195300,10526,10530,10526,10529
DJIUSD,20050711,195400,10528,10531,10527,10531
DJIUSD,20050711,195500,10530,10535,10530,10535
DJIUSD,20050711,195600,10534,10536,10531,10534
DJIUSD,20050711,195700,10533,10538,10533,10538
DJIUSD,20050711,195800,10535,10538,10535,10538
DJIUSD,20050711,195900,10538,10539,10535,10539
DJIUSD,20050711,200000,10539,10545,10539,10543
DJIUSD,20050711,200100,10543,10545,10542,10543
DJIUSD,20050711,200200,10542,10543,10538,10541
DJIUSD,20050711,200300,10541,10543,10539,10540
DJIUSD,20050711,200400,10538,10545,10538,10544
DJIUSD,20050711,200500,10545,10545,10541,10542
DJIUSD,20050711,200600,10542,10544,10538,10539
DJIUSD,20050711,200700,10539,10540,10538,10540
DJIUSD,20050711,200800,10538,10541,10538,10541
DJIUSD,20050711,200900,10539,10539,10539,10539
DJIUSD,20050711,201000,10538,10540,10538,10538
DJIUSD,20050711,201100,10539,10541,10539,10541
DJIUSD,20050711,201200,10541,10542,10540,10542
DJIUSD,20050711,201300,10541,10541,10539,10540
DJIUSD,20050711,201400,10538,10540,10537,10538
DJIUSD,20050711,201500,10536,10538,10536,10537
DJIUSD,20050711,201600,10536,10536,10535,10535
DJIUSD,20050711,201700,10537,10537,10536,10537
DJIUSD,20050711,201800,10537,10537,10535,10536
DJIUSD,20050711,201900,10537,10537,10536,10536
DJIUSD,20050711,202000,10537,10537,10534,10535
DJIUSD,20050711,202100,10536,10537,10536,10537
DJIUSD,20050711,202200,10537,10537,10536,10536
DJIUSD,20050711,202300,10536,10537,10536,10537
DJIUSD,20050711,202400,10537,10537,10536,10537
DJIUSD,20050711,202600,10537,10537,10537,10537
DJIUSD,20050711,202700,10538,10538,10535,10538
DJIUSD,20050711,202800,10537,10538,10536,10536
DJIUSD,20050711,202900,10537,10537,10535,10535
DJIUSD,20050711,203100,10536,10536,10535,10536
DJIUSD,20050711,203200,10536,10536,10534,10534
DJIUSD,20050711,203300,10535,10535,10534,10534
DJIUSD,20050711,203400,10537,10537,10535,10535
DJIUSD,20050711,203500,10537,10537,10535,10535
DJIUSD,20050711,203600,10535,10537,10535,10535
DJIUSD,20050711,203700,10537,10538,10535,10537
DJIUSD,20050711,203900,10537,10537,10536,10536
DJIUSD,20050711,204200,10538,10538,10537,10537
DJIUSD,20050711,204300,10537,10539,10537,10539
DJIUSD,20050711,204400,10535,10538,10535,10538
DJIUSD,20050711,204500,10535,10537,10535,10536
DJIUSD,20050711,205000,10537,10537,10536,10536
DJIUSD,20050711,205100,10536,10537,10536,10536
DJIUSD,20050711,205200,10535,10536,10535,10536
DJIUSD,20050711,205300,10536,10536,10535,10535
DJIUSD,20050711,205400,10535,10536,10534,10534
DJIUSD,20050711,205500,10535,10535,10534,10535
DJIUSD,20050711,205600,10534,10534,10533,10534
DJIUSD,20050711,205700,10536,10537,10535,10537
DJIUSD,20050711,205800,10537,10537,10535,10537
DJIUSD,20050711,205900,10535,10538,10535,10536
SPXUSD,20050711,000500,1215,1216,1215,1216
SPXUSD,20050711,000600,1216,1216,1215,1215
SPXUSD,20050711,000700,1215,1216,1215,1215
SPXUSD,20050711,000800,1217,1217,1215,1217
SPXUSD,20050711,000900,1216,1216,1215,1215
SPXUSD,20050711,001000,1216,1216,1215,1215
SPXUSD,20050711,001100,1216,1216,1216,1216
SPXUSD,20050711,001200,1215,1216,1215,1216
SPXUSD,20050711,001300,1216,1216,1215,1216
SPXUSD,20050711,001400,1216,1216,1216,1216
SPXUSD,20050711,001500,1215,1216,1215,1216
SPXUSD,20050711,001800,1217,1217,1215,1216
SPXUSD,20050711,001900,1216,1216,1216,1216
SPXUSD,20050711,002000,1215,1217,1215,1216
SPXUSD,20050711,002100,1216,1217,1215,1217
SPXUSD,20050711,002300,1215,1215,1215,1215
SPXUSD,20050711,002400,1216,1216,1216,1216
SPXUSD,20050711,002500,1215,1215,1215,1215
SPXUSD,20050711,002700,1216,1216,1215,1215
SPXUSD,20050711,002800,1216,1216,1215,1215
SPXUSD,20050711,002900,1215,1215,1215,1215
SPXUSD,20050711,003000,1216,1216,1215,1215
SPXUSD,20050711,003100,1216,1217,1215,1216
SPXUSD,20050711,003200,1215,1217,1215,1217
SPXUSD,20050711,003300,1215,1216,1215,1216
SPXUSD,20050711,003400,1215,1216,1215,1216
SPXUSD,20050711,004100,1216,1216,1215,1215
SPXUSD,20050711,004300,1216,1216,1215,1215
SPXUSD,20050711,004600,1217,1217,1216,1216
SPXUSD,20050711,004700,1216,1216,1215,1215
SPXUSD,20050711,004900,1215,1216,1215,1216
SPXUSD,20050711,005100,1216,1216,1215,1216
SPXUSD,20050711,005300,1217,1217,1216,1217
SPXUSD,20050711,005400,1215,1216,1215,1216
SPXUSD,20050711,005500,1216,1216,1216,1216
SPXUSD,20050711,005600,1217,1217,1215,1216
SPXUSD,20050711,005700,1215,1217,1215,1217
SPXUSD,20050711,005800,1216,1216,1215,1215
SPXUSD,20050711,005900,1215,1217,1215,1217
SPXUSD,20050711,010500,1217,1217,1216,1216
SPXUSD,20050711,010600,1215,1215,1215,1215
SPXUSD,20050711,010700,1216,1216,1216,1216
SPXUSD,20050711,010800,1215,1215,1215,1215
SPXUSD,20050711,010900,1215,1215,1215,1215
SPXUSD,20050711,011000,1216,1217,1215,1217
SPXUSD,20050711,011200,1215,1216,1215,1216
SPXUSD,20050711,011300,1215,1216,1215,1216
SPXUSD,20050711,011500,1215,1216,1215,1215
SPXUSD,20050711,011600,1216,1216,1216,1216
SPXUSD,20050711,011800,1216,1216,1215,1216
SPXUSD,20050711,012200,1215,1215,1215,1215
SPXUSD,20050711,012500,1216,1216,1215,1215
SPXUSD,20050711,012700,1217,1217,1216,1216
SPXUSD,20050711,012800,1216,1217,1216,1217
SPXUSD,20050711,013300,1215,1217,1215,1217
SPXUSD,20050711,013400,1215,1216,1215,1215
SPXUSD,20050711,013500,1217,1217,1215,1215
SPXUSD,20050711,013600,1215,1216,1215,1216
SPXUSD,20050711,013700,1215,1216,1215,1216
SPXUSD,20050711,013900,1217,1217,1216,1216
SPXUSD,20050711,014100,1216,1216,1215,1215
SPXUSD,20050711,014400,1217,1217,1216,1216
SPXUSD,20050711,014500,1215,1217,1215,1216
SPXUSD,20050711,014600,1215,1216,1215,1215
SPXUSD,20050711,014700,1216,1216,1216,1216
SPXUSD,20050711,014900,1215,1216,1215,1216
SPXUSD,20050711,015000,1216,1216,1215,1215
SPXUSD,20050711,015100,1217,1217,1215,1215
SPXUSD,20050711,015200,1216,1216,1216,1216
SPXUSD,20050711,015400,1216,1217,1216,1216
SPXUSD,20050711,015600,1216,1217,1216,1217
SPXUSD,20050711,015700,1216,1217,1216,1217
SPXUSD,20050711,015800,1216,1218,1216,1216
SPXUSD,20050711,015900,1217,1217,1217,1217
SPXUSD,20050711,020000,1216,1217,1216,1217
SPXUSD,20050711,020100,1217,1217,1216,1216
SPXUSD,20050711,020200,1217,1217,1216,1216
SPXUSD,20050711,020300,1216,1216,1216,1216
SPXUSD,20050711,020400,1216,1218,1216,1218
SPXUSD,20050711,020500,1217,1217,1216,1216
SPXUSD,20050711,020600,1216,1217,1216,1217
SPXUSD,20050711,020900,1217,1217,1216,1217
SPXUSD,20050711,021100,1217,1217,1216,1216
SPXUSD,20050711,021200,1216,1217,1216,1216
SPXUSD,20050711,021400,1216,1217,1216,1217
SPXUSD,20050711,021500,1216,1217,1216,1217
SPXUSD,20050711,021700,1217,1217,1216,1217
SPXUSD,20050711,021900,1217,1217,1217,1217
SPXUSD,20050711,022000,1217,1218,1216,1216
SPXUSD,20050711,022100,1216,1217,1216,1216
SPXUSD,20050711,022200,1217,1217,1216,1217
SPXUSD,20050711,022300,1216,1217,1216,1217
SPXUSD,20050711,022500,1217,1217,1217,1217
SPXUSD,20050711,022600,1217,1218,1216,1216
SPXUSD,20050711,022700,1216,1218,1216,1217
SPXUSD,20050711,022900,1216,1218,1216,1218
SPXUSD,20050711,023100,1217,1217,1216,1216
SPXUSD,20050711,023200,1217,1217,1216,1217
SPXUSD,20050711,023300,1218,1218,1216,1216
SPXUSD,20050711,023400,1218,1218,1216,1217
SPXUSD,20050711,023500,1216,1218,1216,1217
SPXUSD,20050711,023600,1217,1217,1217,1217
SPXUSD,20050711,023900,1217,1217,1216,1217
SPXUSD,20050711,024000,1216,1216,1216,1216
SPXUSD,20050711,024100,1217,1217,1217,1217
SPXUSD,20050711,024900,1216,1217,1216,1216
SPXUSD,20050711,025000,1217,1217,1216,1216
SPXUSD,20050711,025100,1217,1217,1217,1217
SPXUSD,20050711,025400,1217,1217,1216,1216
SPXUSD,20050711,030200,1217,1218,1216,1218
SPXUSD,20050711,030300,1216,1217,1216,1216
SPXUSD,20050711,030400,1216,1217,1216,1216
SPXUSD,20050711,030500,1216,1217,1216,1217
SPXUSD,20050711,030600,1216,1217,1216,1217
SPXUSD,20050711,030800,1217,1217,1215,1217
SPXUSD,20050711,031200,1216,1217,1216,1216
SPXUSD,20050711,031300,1217,1217,1216,1216
SPXUSD,20050711,031400,1216,1217,1216,1217
SPXUSD,20050711,031500,1217,1217,1217,1217
SPXUSD,20050711,031600,1216,1217,1216,1216
SPXUSD,20050711,031700,1217,1217,1217,1217
SPXUSD,20050711,031800,1216,1217,1216,1216
SPXUSD,20050711,031900,1216,1217,1216,1217
SPXUSD,20050711,032000,1217,1217,1216,1217
SPXUSD,20050711,032300,1216,1217,1216,1216
SPXUSD,20050711,032700,1217,1217,1217,1217
SPXUSD,20050711,032800,1217,1217,1217,1217
SPXUSD,20050711,033500,1216,1217,1216,1216
SPXUSD,20050711,033600,1216,1217,1216,1217
SPXUSD,20050711,033700,1216,1217,1216,1216
SPXUSD,20050711,033900,1217,1217,1216,1216
SPXUSD,20050711,034300,1216,1217,1216,1216
SPXUSD,20050711,034400,1216,1216,1216,1216
SPXUSD,20050711,034600,1216,1217,1216,1216
SPXUSD,20050711,034700,1216,1217,1216,1217
SPXUSD,20050711,035000,1217,1217,1216,1217
SPXUSD,20050711,035200,1217,1217,1215,1215
SPXUSD,20050711,035300,1216,1217,1216,1217
SPXUSD,20050711,041100,1216,1217,1216,1217
SPXUSD,20050711,041800,1217,1217,1216,1217
SPXUSD,20050711,042700,1217,1217,1216,1216
SPXUSD,20050711,042800,1216,1217,1216,1217
SPXUSD,20050711,042900,1217,1217,1217,1217
SPXUSD,20050711,043000,1216,1217,1216,1216
SPXUSD,20050711,043700,1217,1218,1216,1218
SPXUSD,20050711,044200,1217,1217,1217,1217
SPXUSD,20050711,044300,1217,1217,1216,1216
SPXUSD,20050711,044500,1216,1217,1216,1216
SPXUSD,20050711,044600,1217,1217,1216,1216
SPXUSD,20050711,044800,1217,1217,1216,1216
SPXUSD,20050711,045000,1217,1217,1217,1217
SPXUSD,20050711,045400,1217,1217,1217,1217
SPXUSD,20050711,045500,1216,1217,1216,1217
SPXUSD,20050711,045700,1217,1217,1216,1217
SPXUSD,20050711,050700,1216,1217,1215,1215
SPXUSD,20050711,051200,1216,1217,1216,1216
SPXUSD,20050711,051300,1217,1217,1217,1217
SPXUSD,20050711,052300,1216,1217,1216,1217
SPXUSD,20050711,052400,1216,1216,1216,1216
SPXUSD,20050711,052700,1216,1217,1216,1217
SPXUSD,20050711,052900,1217,1217,1216,1216
SPXUSD,20050711,053500,1217,1217,1216,1216
SPXUSD,20050711,053700,1216,1217,1216,1217
SPXUSD,20050711,053800,1217,1217,1217,1217
SPXUSD,20050711,053900,1216,1217,1216,1217
SPXUSD,20050711,054400,1216,1217,1216,1217
SPXUSD,20050711,055300,1217,1217,1216,1216
SPXUSD,20050711,055400,1216,1217,1216,1216
SPXUSD,20050711,055600,1216,1217,1216,1216
SPXUSD,20050711,055700,1216,1216,1216,1216
SPXUSD,20050711,055800,1217,1217,1215,1216
SPXUSD,20050711,060200,1215,1216,1215,1215
SPXUSD,20050711,060900,1216,1217,1215,1215
SPXUSD,20050711,061000,1216,1216,1215,1215
SPXUSD,20050711,061200,1217,1217,1216,1216
SPXUSD,20050711,061300,1216,1216,1215,1215
SPXUSD,20050711,061600,1216,1217,1216,1217
SPXUSD,20050711,061700,1217,1217,1215,1215
SPXUSD,20050711,062000,1215,1216,1215,1215
SPXUSD,20050711,062100,1216,1216,1216,1216
SPXUSD,20050711,062300,1217,1217,1217,1217
SPXUSD,20050711,062700,1217,1217,1216,1216
SPXUSD,20050711,062900,1216,1216,1215,1215
SPXUSD,20050711,063100,1217,1217,1215,1215
SPXUSD,20050711,063400,1216,1216,1215,1215
SPXUSD,20050711,063600,1215,1216,1215,1216
SPXUSD,20050711,063700,1216,1217,1215,1215
SPXUSD,20050711,064000,1216,1217,1216,1217
SPXUSD,20050711,064100,1216,1217,1216,1217
SPXUSD,20050711,064200,1217,1217,1216,1216
SPXUSD,20050711,064300,1217,1217,1216,1216
SPXUSD,20050711,064400,1216,1217,1216,1216
SPXUSD,20050711,064500,1217,1217,1215,1217
SPXUSD,20050711,064700,1216,1217,1216,1217
SPXUSD,20050711,064800,1215,1217,1215,1217
SPXUSD,20050711,064900,1215,1217,1215,1217
SPXUSD,20050711,065000,1216,1216,1216,1216
SPXUSD,20050711,065100,1215,1217,1215,1217
SPXUSD,20050711,065200,1215,1216,1215,1216
SPXUSD,20050711,065300,1217,1217,1215,1217
SPXUSD,20050711,065600,1217,1217,1217,1217
SPXUSD,20050711,065800,1215,1216,1215,1216
SPXUSD,20050711,070000,1216,1216,1216,1216
SPXUSD,20050711,070100,1216,1217,1215,1217
SPXUSD,20050711,070200,1217,1217,1216,1217
SPXUSD,20050711,070300,1216,1217,1216,1216
SPXUSD,20050711,070400,1216,1217,1216,1216
SPXUSD,20050711,070600,1215,1217,1215,1217
SPXUSD,20050711,070700,1216,1216,1216,1216
SPXUSD,20050711,070800,1216,1217,1216,1217
SPXUSD,20050711,070900,1217,1217,1216,1216
SPXUSD,20050711,071000,1217,1217,1215,1215
SPXUSD,20050711,071200,1216,1217,1216,1217
SPXUSD,20050711,071300,1216,1216,1216,1216
SPXUSD,20050711,071700,1217,1217,1217,1217
SPXUSD,20050711,071900,1216,1216,1216,1216
SPXUSD,20050711,072100,1216,1216,1215,1216
SPXUSD,20050711,072300,1216,1216,1215,1215
SPXUSD,20050711,072500,1216,1217,1215,1217
SPXUSD,20050711,072700,1216,1216,1215,1215
SPXUSD,20050711,072800,1216,1217,1215,1217
SPXUSD,20050711,072900,1217,1217,1216,1216
SPXUSD,20050711,073000,1216,1216,1216,1216
SPXUSD,20050711,073100,1215,1217,1215,1217
SPXUSD,20050711,073200,1216,1216,1216,1216
SPXUSD,20050711,073300,1215,1216,1215,1215
SPXUSD,20050711,073500,1216,1217,1215,1216
SPXUSD,20050711,073700,1215,1216,1215,1216
SPXUSD,20050711,073800,1215,1217,1215,1217
SPXUSD,20050711,074000,1215,1216,1215,1215
SPXUSD,20050711,074500,1217,1217,1217,1217
SPXUSD,20050711,074600,1216,1216,1215,1216
SPXUSD,20050711,074700,1215,1216,1215,1216
SPXUSD,20050711,074800,1215,1216,1215,1215
SPXUSD,20050711,074900,1216,1216,1216,1216
SPXUSD,20050711,075000,1216,1217,1215,1215
SPXUSD,20050711,075100,1217,1217,1215,1217
SPXUSD,20050711,075200,1217,1217,1216,1216
SPXUSD,20050711,075300,1216,1216,1216,1216
SPXUSD,20050711,075500,1215,1216,1215,1216
SPXUSD,20050711,075600,1217,1217,1216,1216
SPXUSD,20050711,075700,1216,1217,1216,1216
SPXUSD,20050711,075800,1217,1217,1216,1216
SPXUSD,20050711,075900,1217,1217,1216,1216
SPXUSD,20050711,080000,1216,1216,1215,1215
SPXUSD,20050711,080100,1216,1216,1216,1216
SPXUSD,20050711,080200,1216,1216,1215,1215
SPXUSD,20050711,080300,1216,1217,1216,1217
SPXUSD,20050711,080400,1215,1216,1215,1216
SPXUSD,20050711,080500,1216,1217,1215,1215
SPXUSD,20050711,080600,1215,1217,1215,1216
SPXUSD,20050711,080700,1217,1218,1217,1217
SPXUSD,20050711,080800,1216,1217,1216,1217
SPXUSD,20050711,080900,1216,1217,1216,1216
SPXUSD,20050711,081000,1217,1217,1216,1216
SPXUSD,20050711,081100,1216,1217,1216,1216
SPXUSD,20050711,081200,1217,1217,1216,1216
SPXUSD,20050711,081300,1216,1216,1216,1216
SPXUSD,20050711,081400,1216,1217,1216,1217
SPXUSD,20050711,081500,1218,1218,1216,1216
SPXUSD,20050711,081600,1217,1217,1216,1217
SPXUSD,20050711,081700,1217,1217,1217,1217
SPXUSD,20050711,081800,1216,1217,1216,1217
SPXUSD,20050711,081900,1217,1218,1217,1218
SPXUSD,20050711,082000,1216,1216,1216,1216
SPXUSD,20050711,082100,1217,1218,1217,1217
SPXUSD,20050711,082200,1217,1217,1216,1217
SPXUSD,20050711,082300,1216,1217,1216,1217
SPXUSD,20050711,082400,1217,1217,1217,1217
SPXUSD,20050711,082500,1216,1218,1216,1217
SPXUSD,20050711,082600,1218,1218,1217,1217
SPXUSD,20050711,082800,1217,1217,1217,1217
SPXUSD,20050711,082900,1216,1217,1216,1217
SPXUSD,20050711,083000,1217,1217,1216,1216
SPXUSD,20050711,083100,1216,1217,1216,1217
SPXUSD,20050711,083200,1216,1217,1216,1217
SPXUSD,20050711,083300,1216,1217,1216,1217
SPXUSD,20050711,083500,1217,1217,1215,1216
SPXUSD,20050711,083600,1216,1216,1216,1216
SPXUSD,20050711,083700,1216,1216,1215,1215
SPXUSD,20050711,083800,1215,1217,1215,1217
SPXUSD,20050711,083900,1216,1217,1216,1216
SPXUSD,20050711,084100,1216,1217,1216,1217
SPXUSD,20050711,084200,1217,1217,1216,1217
SPXUSD,20050711,084300,1217,1217,1217,1217
SPXUSD,20050711,084400,1216,1216,1216,1216
SPXUSD,20050711,084500,1217,1218,1216,1216
SPXUSD,20050711,084600,1217,1217,1217,1217
SPXUSD,20050711,084700,1217,1217,1216,1217
SPXUSD,20050711,084900,1216,1216,1216,1216
SPXUSD,20050711,085100,1217,1217,1217,1217
SPXUSD,20050711,085200,1218,1218,1218,1218
SPXUSD,20050711,085300,1217,1217,1216,1216
SPXUSD,20050711,085400,1217,1217,1216,1216
SPXUSD,20050711,085500,1217,1218,1217,1218
SPXUSD,20050711,085600,1217,1218,1217,1217
SPXUSD,20050711,085700,1217,1218,1216,1218
SPXUSD,20050711,085800,1217,1217,1216,1217
SPXUSD,20050711,085900,1217,1218,1217,1218
SPXUSD,20050711,090000,1217,1217,1216,1216
SPXUSD,20050711,090100,1218,1218,1216,1216
SPXUSD,20050711,090300,1217,1217,1217,1217
SPXUSD,20050711,090400,1218,1218,1218,1218
SPXUSD,20050711,090500,1216,1217,1216,1217
SPXUSD,20050711,090600,1217,1218,1217,1217
SPXUSD,20050711,090700,1217,1218,1217,1218
SPXUSD,20050711,090900,1216,1218,1216,1217
SPXUSD,20050711,091000,1217,1218,1217,1217
SPXUSD,20050711,091200,1217,1217,1217,1217
SPXUSD,20050711,091300,1217,1218,1216,1217
SPXUSD,20050711,091400,1216,1218,1216,1218
SPXUSD,20050711,091500,1217,1217,1217,1217
SPXUSD,20050711,091600,1217,1217,1217,1217
SPXUSD,20050711,091700,1217,1218,1217,1218
SPXUSD,20050711,091800,1216,1218,1216,1217
SPXUSD,20050711,091900,1217,1217,1217,1217
SPXUSD,20050711,092000,1218,1218,1217,1217
SPXUSD,20050711,092100,1217,1217,1217,1217
SPXUSD,20050711,092300,1217,1217,1216,1216
SPXUSD,20050711,092400,1217,1218,1216,1218
SPXUSD,20050711,092800,1216,1217,1216,1217
SPXUSD,20050711,092900,1218,1218,1216,1216
SPXUSD,20050711,093000,1217,1218,1217,1218
SPXUSD,20050711,093200,1217,1218,1217,1218
SPXUSD,20050711,093400,1217,1217,1217,1217
SPXUSD,20050711,093500,1217,1218,1217,1217
SPXUSD,20050711,093600,1217,1217,1217,1217
SPXUSD,20050711,093700,1217,1218,1217,1218
SPXUSD,20050711,093800,1216,1216,1216,1216
SPXUSD,20050711,093900,1216,1217,1216,1217
SPXUSD,20050711,094000,1217,1218,1217,1217
SPXUSD,20050711,094300,1218,1218,1217,1217
SPXUSD,20050711,094400,1216,1218,1216,1217
SPXUSD,20050711,094500,1216,1218,1216,1216
SPXUSD,20050711,094600,1216,1217,1216,1217
SPXUSD,20050711,094800,1218,1218,1217,1217
SPXUSD,20050711,094900,1218,1218,1217,1218
SPXUSD,20050711,095000,1217,1218,1216,1218
SPXUSD,20050711,095100,1218,1218,1216,1216
SPXUSD,20050711,095300,1218,1218,1216,1217
SPXUSD,20050711,095500,1217,1218,1216,1216
SPXUSD,20050711,095700,1217,1218,1217,1218
SPXUSD,20050711,095900,1217,1218,1217,1218
SPXUSD,20050711,100000,1217,1218,1217,1218
SPXUSD,20050711,100100,1217,1217,1217,1217
SPXUSD,20050711,100200,1218,1218,1216,1217
SPXUSD,20050711,100400,1216,1217,1216,1217
SPXUSD,20050711,100500,1218,1218,1216,1217
SPXUSD,20050711,100700,1218,1218,1216,1218
SPXUSD,20050711,100800,1216,1218,1216,1218
SPXUSD,20050711,100900,1218,1218,1217,1218
SPXUSD,20050711,101000,1218,1218,1217,1218
SPXUSD,20050711,101200,1217,1218,1217,1217
SPXUSD,20050711,101300,1218,1218,1217,1218
SPXUSD,20050711,101500,1218,1218,1218,1218
SPXUSD,20050711,101600,1217,1218,1216,1216
SPXUSD,20050711,101700,1218,1218,1217,1217
SPXUSD,20050711,101800,1217,1217,1217,1217
SPXUSD,20050711,101900,1217,1218,1217,1218
SPXUSD,20050711,102000,1217,1218,1217,1218
SPXUSD,20050711,102100,1217,1217,1216,1216
SPXUSD,20050711,102200,1217,1218,1216,1216
SPXUSD,20050711,102300,1218,1218,1216,1217
SPXUSD,20050711,102400,1216,1218,1216,1218
SPXUSD,20050711,102500,1217,1217,1217,1217
SPXUSD,20050711,102600,1216,1217,1216,1216
SPXUSD,20050711,102700,1218,1218,1217,1218
SPXUSD,20050711,102900,1218,1218,1216,1217
SPXUSD,20050711,103000,1218,1218,1216,1217
SPXUSD,20050711,103100,1217,1218,1217,1218
SPXUSD,20050711,103200,1218,1218,1216,1218
SPXUSD,20050711,103300,1217,1218,1217,1218
SPXUSD,20050711,103400,1216,1216,1216,1216
SPXUSD,20050711,103500,1216,1217,1216,1216
SPXUSD,20050711,103600,1216,1217,1216,1217
SPXUSD,20050711,103900,1216,1217,1216,1217
SPXUSD,20050711,104000,1218,1218,1216,1218
SPXUSD,20050711,104100,1217,1217,1216,1216
SPXUSD,20050711,104200,1217,1217,1216,1217
SPXUSD,20050711,104300,1216,1216,1216,1216
SPXUSD,20050711,104400,1216,1216,1216,1216
SPXUSD,20050711,104500,1216,1217,1216,1217
SPXUSD,20050711,104600,1217,1218,1217,1218
SPXUSD,20050711,104700,1217,1218,1217,1218
SPXUSD,20050711,104800,1216,1216,1216,1216
SPXUSD,20050711,104900,1216,1217,1216,1217
SPXUSD,20050711,105000,1218,1218,1217,1217
SPXUSD,20050711,105100,1217,1217,1217,1217
SPXUSD,20050711,105200,1217,1218,1217,1217
SPXUSD,20050711,105300,1217,1217,1216,1217
SPXUSD,20050711,105400,1217,1218,1217,1217
SPXUSD,20050711,105500,1217,1218,1216,1218
SPXUSD,20050711,105700,1218,1218,1218,1218
SPXUSD,20050711,105800,1217,1218,1217,1218
SPXUSD,20050711,105900,1216,1218,1216,1218
SPXUSD,20050711,110000,1217,1217,1217,1217
SPXUSD,20050711,110100,1217,1217,1217,1217
SPXUSD,20050711,110200,1217,1218,1217,1218
SPXUSD,20050711,110300,1218,1218,1217,1218
SPXUSD,20050711,110400,1217,1218,1216,1216
SPXUSD,20050711,110500,1216,1217,1216,1217
SPXUSD,20050711,110600,1216,1217,1216,1217
SPXUSD,20050711,110700,1217,1217,1217,1217
SPXUSD,20050711,110800,1218,1218,1217,1218
SPXUSD,20050711,110900,1216,1217,1216,1216
SPXUSD,20050711,111000,1217,1217,1216,1216
SPXUSD,20050711,111100,1217,1217,1217,1217
SPXUSD,20050711,111200,1218,1218,1216,1217
SPXUSD,20050711,111300,1216,1217,1216,1217
SPXUSD,20050711,111400,1218,1218,1217,1217
SPXUSD,20050711,111500,1218,1218,1217,1217
SPXUSD,20050711,111600,1218,1218,1217,1217
SPXUSD,20050711,111700,1218,1218,1217,1218
SPXUSD,20050711,111800,1219,1219,1218,1218
SPXUSD,20050711,111900,1219,1219,1217,1217
SPXUSD,20050711,112000,1218,1218,1218,1218
SPXUSD,20050711,112100,1218,1218,1216,1216
SPXUSD,20050711,112200,1218,1218,1217,1217
SPXUSD,20050711,112400,1217,1217,1217,1217
SPXUSD,20050711,112500,1217,1219,1217,1218
SPXUSD,20050711,112600,1218,1219,1218,1219
SPXUSD,20050711,112700,1218,1218,1218,1218
SPXUSD,20050711,112800,1219,1219,1217,1218
SPXUSD,20050711,112900,1219,1219,1217,1217
SPXUSD,20050711,113000,1217,1219,1217,1219
SPXUSD,20050711,113100,1218,1218,1218,1218
SPXUSD,20050711,113200,1218,1219,1218,1219
SPXUSD,20050711,113300,1218,1218,1218,1218
SPXUSD,20050711,113400,1219,1219,1217,1217
SPXUSD,20050711,113500,1217,1218,1217,1218
SPXUSD,20050711,113600,1218,1219,1217,1218
SPXUSD,20050711,113700,1219,1219,1217,1217
SPXUSD,20050711,113800,1217,1218,1217,1218
SPXUSD,20050711,113900,1218,1218,1218,1218
SPXUSD,20050711,114000,1218,1219,1217,1218
SPXUSD,20050711,114100,1217,1218,1217,1218
SPXUSD,20050711,114200,1218,1218,1218,1218
SPXUSD,20050711,114300,1219,1219,1217,1219
SPXUSD,20050711,114500,1219,1219,1219,1219
SPXUSD,20050711,114600,1218,1218,1218,1218
SPXUSD,20050711,114700,1218,1218,1218,1218
SPXUSD,20050711,114800,1218,1219,1217,1219
SPXUSD,20050711,114900,1218,1219,1218,1219
SPXUSD,20050711,115000,1218,1219,1217,1219
SPXUSD,20050711,115100,1218,1219,1218,1219
SPXUSD,20050711,115200,1219,1219,1218,1218
SPXUSD,20050711,115300,1219,1219,1218,1218
SPXUSD,20050711,115400,1217,1219,1217,1218
SPXUSD,20050711,115500,1218,1218,1218,1218
SPXUSD,20050711,115600,1218,1219,1218,1219
SPXUSD,20050711,115700,1219,1219,1217,1218
SPXUSD,20050711,115800,1218,1219,1217,1217
SPXUSD,20050711,115900,1218,1218,1217,1217
SPXUSD,20050711,120000,1218,1218,1217,1217
SPXUSD,20050711,120200,1217,1218,1217,1217
SPXUSD,20050711,120300,1218,1218,1218,1218
SPXUSD,20050711,120400,1218,1218,1217,1217
SPXUSD,20050711,120500,1217,1217,1217,1217
SPXUSD,20050711,120600,1217,1217,1217,1217
SPXUSD,20050711,120700,1217,1218,1217,1218
SPXUSD,20050711,120800,1218,1218,1217,1218
SPXUSD,20050711,120900,1218,1218,1217,1217
SPXUSD,20050711,121000,1218,1218,1217,1218
SPXUSD,20050711,121100,1218,1218,1217,1217
SPXUSD,20050711,121200,1217,1218,1217,1218
SPXUSD,20050711,121300,1217,1218,1217,1218
SPXUSD,20050711,121400,1217,1218,1217,1218
SPXUSD,20050711,121500,1217,1217,1217,1217
SPXUSD,20050711,121600,1217,1217,1217,1217
SPXUSD,20050711,121700,1217,1218,1217,1217
SPXUSD,20050711,121800,1217,1217,1217,1217
SPXUSD,20050711,121900,1217,1217,1216,1216
SPXUSD,20050711,122000,1217,1217,1216,1216
SPXUSD,20050711,122100,1217,1217,1217,1217
SPXUSD,20050711,122200,1217,1217,1217,1217
SPXUSD,20050711,122300,1216,1217,1216,1217
SPXUSD,20050711,122400,1218,1218,1216,1216
SPXUSD,20050711,122500,1216,1218,1216,1218
SPXUSD,20050711,122600,1218,1218,1216,1217
SPXUSD,20050711,122700,1217,1218,1216,1216
SPXUSD,20050711,122800,1217,1218,1216,1216
SPXUSD,20050711,122900,1216,1217,1216,1217
SPXUSD,20050711,123000,1217,1218,1216,1216
SPXUSD,20050711,123100,1217,1218,1216,1218
SPXUSD,20050711,123200,1216,1216,1216,1216
SPXUSD,20050711,123300,1217,1217,1216,1216
SPXUSD,20050711,123400,1216,1217,1216,1217
SPXUSD,20050711,123500,1217,1217,1216,1216
SPXUSD,20050711,123600,1217,1217,1216,1216
SPXUSD,20050711,123700,1216,1216,1216,1216
SPXUSD,20050711,123800,1216,1217,1215,1216
SPXUSD,20050711,123900,1216,1217,1216,1216
SPXUSD,20050711,124000,1216,1217,1216,1217
SPXUSD,20050711,124100,1216,1217,1215,1217
SPXUSD,20050711,124200,1217,1217,1216,1217
SPXUSD,20050711,124300,1216,1217,1216,1216
SPXUSD,20050711,124400,1216,1217,1215,1217
SPXUSD,20050711,124500,1217,1217,1215,1215
SPXUSD,20050711,124600,1216,1216,1215,1216
SPXUSD,20050711,124700,1217,1217,1216,1217
SPXUSD,20050711,124800,1216,1217,1216,1217
SPXUSD,20050711,124900,1216,1217,1216,1217
SPXUSD,20050711,125000,1217,1217,1216,1217
SPXUSD,20050711,125100,1217,1217,1216,1216
SPXUSD,20050711,125200,1217,1217,1215,1217
SPXUSD,20050711,125300,1216,1217,1216,1217
SPXUSD,20050711,125400,1217,1217,1216,1217
SPXUSD,20050711,125500,1216,1217,1215,1217
SPXUSD,20050711,125600,1216,1217,1215,1215
SPXUSD,20050711,125700,1216,1216,1215,1215
SPXUSD,20050711,125800,1217,1217,1216,1217
SPXUSD,20050711,125900,1216,1216,1216,1216
SPXUSD,20050711,130000,1216,1217,1216,1217
SPXUSD,20050711,130100,1215,1217,1215,1217
SPXUSD,20050711,130200,1216,1216,1215,1215
SPXUSD,20050711,130300,1215,1217,1215,1216
SPXUSD,20050711,130400,1215,1217,1215,1215
SPXUSD,20050711,130500,1216,1217,1216,1217
SPXUSD,20050711,130600,1216,1217,1216,1217
SPXUSD,20050711,130700,1216,1216,1215,1215
SPXUSD,20050711,130800,1217,1217,1216,1216
SPXUSD,20050711,130900,1216,1217,1215,1215
SPXUSD,20050711,131000,1216,1217,1215,1216
SPXUSD,20050711,131100,1217,1217,1216,1216
SPXUSD,20050711,131200,1217,1217,1216,1216
SPXUSD,20050711,131300,1216,1217,1216,1217
SPXUSD,20050711,131400,1216,1217,1216,1216
SPXUSD,20050711,131500,1217,1217,1216,1217
SPXUSD,20050711,131600,1216,1217,1215,1217
SPXUSD,20050711,131700,1215,1217,1215,1217
SPXUSD,20050711,131800,1216,1217,1216,1216
SPXUSD,20050711,131900,1217,1217,1216,1217
SPXUSD,20050711,132000,1217,1217,1215,1215
SPXUSD,20050711,132100,1217,1217,1215,1217
SPXUSD,20050711,132200,1216,1217,1215,1216
SPXUSD,20050711,132300,1216,1217,1216,1216
SPXUSD,20050711,132400,1216,1217,1215,1215
SPXUSD,20050711,132500,1216,1217,1215,1215
SPXUSD,20050711,132600,1217,1217,1216,1216
SPXUSD,20050711,132700,1215,1216,1215,1216
SPXUSD,20050711,132800,1216,1217,1215,1217
SPXUSD,20050711,132900,1216,1217,1216,1217
SPXUSD,20050711,133000,1217,1217,1215,1216
SPXUSD,20050711,133100,1216,1217,1216,1217
SPXUSD,20050711,133200,1217,1217,1216,1216
SPXUSD,20050711,133300,1215,1216,1215,1216
SPXUSD,20050711,133400,1216,1217,1215,1216
SPXUSD,20050711,133500,1217,1217,1216,1216
SPXUSD,20050711,133600,1217,1217,1216,1216
SPXUSD,20050711,133700,1216,1217,1215,1217
SPXUSD,20050711,133800,1217,1217,1215,1216
SPXUSD,20050711,133900,1217,1218,1216,1216
SPXUSD,20050711,134000,1217,1217,1217,1217
SPXUSD,20050711,134100,1217,1217,1216,1217
SPXUSD,20050711,134200,1217,1218,1216,1218
SPXUSD,20050711,134300,1217,1218,1217,1217
SPXUSD,20050711,134400,1217,1218,1217,1218
SPXUSD,20050711,134500,1217,1218,1216,1217
SPXUSD,20050711,134600,1216,1218,1216,1218
SPXUSD,20050711,134700,1217,1218,1217,1218
SPXUSD,20050711,134800,1218,1219,1218,1219
SPXUSD,20050711,134900,1218,1219,1218,1219
SPXUSD,20050711,135000,1219,1219,1219,1219
SPXUSD,20050711,135100,1218,1219,1218,1219
SPXUSD,20050711,135200,1219,1219,1217,1219
SPXUSD,20050711,135300,1218,1219,1217,1219
SPXUSD,20050711,135400,1218,1219,1218,1218
SPXUSD,20050711,135500,1218,1219,1217,1217
SPXUSD,20050711,135600,1219,1219,1218,1218
SPXUSD,20050711,135700,1218,1218,1217,1218
SPXUSD,20050711,135800,1217,1218,1217,1218
SPXUSD,20050711,135900,1218,1218,1217,1217
SPXUSD,20050711,140000,1218,1218,1217,1217
SPXUSD,20050711,140100,1218,1218,1217,1218
SPXUSD,20050711,140200,1216,1218,1216,1218
SPXUSD,20050711,140300,1216,1218,1216,1217
SPXUSD,20050711,140400,1216,1218,1216,1217
SPXUSD,20050711,140500,1218,1218,1216,1216
SPXUSD,20050711,140600,1218,1218,1217,1217
SPXUSD,20050711,140700,1218,1218,1216,1216
SPXUSD,20050711,140800,1217,1218,1216,1217
SPXUSD,20050711,140900,1218,1218,1217,1217
SPXUSD,20050711,141000,1217,1218,1217,1218
SPXUSD,20050711,141100,1218,1218,1217,1217
SPXUSD,20050711,141200,1219,1219,1218,1218
SPXUSD,20050711,141300,1218,1219,1217,1217
SPXUSD,20050711,141400,1216,1217,1216,1217
SPXUSD,20050711,141500,1217,1218,1217,1218
SPXUSD,20050711,141600,1216,1218,1216,1217
SPXUSD,20050711,141700,1217,1218,1217,1217
SPXUSD,20050711,141800,1217,1218,1217,1217
SPXUSD,20050711,141900,1218,1218,1216,1216
SPXUSD,20050711,142000,1217,1218,1217,1218
SPXUSD,20050711,142100,1216,1218,1216,1218
SPXUSD,20050711,142200,1217,1217,1216,1217
SPXUSD,20050711,142300,1219,1219,1217,1218
SPXUSD,20050711,142400,1217,1219,1217,1217
SPXUSD,20050711,142500,1218,1218,1217,1218
SPXUSD,20050711,142600,1218,1219,1217,1217
SPXUSD,20050711,142700,1218,1218,1218,1218
SPXUSD,20050711,142800,1218,1219,1218,1219
SPXUSD,20050711,142900,1218,1220,1218,1220
SPXUSD,20050711,143000,1218,1219,1218,1219
SPXUSD,20050711,143100,1218,1219,1218,1219
SPXUSD,20050711,143200,1219,1219,1217,1217
SPXUSD,20050711,143300,1217,1218,1217,1218
SPXUSD,20050711,143400,1219,1219,1218,1218
SPXUSD,20050711,143500,1218,1219,1218,1218
SPXUSD,20050711,143600,1218,1219,1217,1218
SPXUSD,20050711,143700,1219,1219,1218,1219
SPXUSD,20050711,143800,1219,1219,1219,1219
SPXUSD,20050711,143900,1219,1219,1219,1219
SPXUSD,20050711,144000,1219,1219,1218,1218
SPXUSD,20050711,144100,1219,1220,1219,1220
SPXUSD,20050711,144200,1220,1221,1219,1219
SPXUSD,20050711,144300,1219,1220,1219,1219
SPXUSD,20050711,144400,1220,1220,1220,1220
SPXUSD,20050711,144500,1220,1221,1220,1220
SPXUSD,20050711,144600,1221,1222,1219,1220
SPXUSD,20050711,144700,1220,1221,1220,1220
SPXUSD,20050711,144800,1220,1220,1220,1220
SPXUSD,20050711,144900,1220,1221,1220,1221
SPXUSD,20050711,145000,1221,1222,1220,1222
SPXUSD,20050711,145100,1221,1221,1220,1221
SPXUSD,20050711,145200,1221,1222,1220,1220
SPXUSD,20050711,145300,1220,1221,1220,1221
SPXUSD,20050711,145400,1221,1221,1219,1220
SPXUSD,20050711,145500,1221,1221,1220,1220
SPXUSD,20050711,145600,1220,1222,1220,1222
SPXUSD,20050711,145700,1221,1222,1220,1222
SPXUSD,20050711,145800,1220,1222,1220,1222
SPXUSD,20050711,145900,1221,1221,1221,1221
SPXUSD,20050711,150000,1222,1222,1220,1220
SPXUSD,20050711,150100,1220,1221,1220,1220
SPXUSD,20050711,150200,1221,1221,1220,1220
SPXUSD,20050711,150300,1221,1221,1219,1220
SPXUSD,20050711,150400,1221,1221,1221,1221
SPXUSD,20050711,150500,1219,1221,1219,1220
SPXUSD,20050711,150600,1220,1221,1219,1221
SPXUSD,20050711,150700,1221,1222,1221,1221
SPXUSD,20050711,150800,1222,1222,1221,1221
SPXUSD,20050711,150900,1222,1222,1221,1221
SPXUSD,20050711,151000,1222,1222,1221,1221
SPXUSD,20050711,151100,1221,1221,1220,1221
SPXUSD,20050711,151200,1222,1222,1221,1222
SPXUSD,20050711,151300,1222,1223,1222,1222
SPXUSD,20050711,151400,1221,1224,1221,1222
SPXUSD,20050711,151500,1222,1224,1222,1223
SPXUSD,20050711,151600,1223,1223,1222,1222
SPXUSD,20050711,151700,1223,1223,1222,1222
SPXUSD,20050711,151800,1223,1223,1222,1222
SPXUSD,20050711,151900,1222,1224,1222,1224
SPXUSD,20050711,152000,1223,1223,1222,1222
SPXUSD,20050711,152100,1223,1223,1221,1222
SPXUSD,20050711,152200,1222,1223,1222,1223
SPXUSD,20050711,152300,1222,1223,1222,1223
SPXUSD,20050711,152400,1222,1222,1221,1222
SPXUSD,20050711,152500,1221,1221,1221,1221
SPXUSD,20050711,152600,1221,1223,1221,1223
SPXUSD,20050711,152700,1222,1223,1222,1223
SPXUSD,20050711,152800,1222,1223,1222,1223
SPXUSD,20050711,152900,1221,1221,1221,1221
SPXUSD,20050711,153000,1222,1223,1221,1221
SPXUSD,20050711,153100,1223,1223,1221,1221
SPXUSD,20050711,153200,1222,1222,1221,1221
SPXUSD,20050711,153300,1222,1223,1222,1223
SPXUSD,20050711,153400,1222,1222,1221,1222
SPXUSD,20050711,153500,1223,1223,1222,1222
SPXUSD,20050711,153600,1221,1222,1221,1222
SPXUSD,20050711,153700,1221,1221,1220,1220
SPXUSD,20050711,153800,1221,1222,1221,1221
SPXUSD,20050711,153900,1222,1222,1221,1221
SPXUSD,20050711,154000,1221,1222,1220,1222
SPXUSD,20050711,154100,1221,1222,1221,1222
SPXUSD,20050711,154200,1221,1222,1221,1222
SPXUSD,20050711,154300,1221,1221,1221,1221
SPXUSD,20050711,154400,1221,1223,1221,1221
SPXUSD,20050711,154500,1221,1222,1221,1222
SPXUSD,20050711,154600,1222,1222,1221,1222
SPXUSD,20050711,154700,1222,1222,1222,1222
SPXUSD,20050711,154800,1222,1222,1221,1221
SPXUSD,20050711,154900,1222,1222,1222,1222
SPXUSD,20050711,155000,1221,1223,1221,1223
SPXUSD,20050711,155100,1221,1223,1221,1223
SPXUSD,20050711,155200,1221,1222,1221,1222
SPXUSD,20050711,155300,1222,1223,1221,1222
SPXUSD,20050711,155400,1222,1222,1221,1221
SPXUSD,20050711,155500,1222,1223,1221,1221
SPXUSD,20050711,155600,1222,1222,1221,1221
SPXUSD,20050711,155700,1222,1222,1221,1222
SPXUSD,20050711,155800,1222,1222,1221,1222
SPXUSD,20050711,155900,1221,1222,1221,1222
SPXUSD,20050711,160000,1222,1223,1221,1223
SPXUSD,20050711,160100,1221,1222,1221,1222
SPXUSD,20050711,160200,1222,1222,1222,1222
SPXUSD,20050711,160300,1221,1222,1221,1222
SPXUSD,20050711,160400,1222,1223,1221,1221
SPXUSD,20050711,160500,1220,1223,1220,1221
SPXUSD,20050711,160600,1221,1222,1220,1222
SPXUSD,20050711,160700,1221,1222,1221,1222
SPXUSD,20050711,160800,1221,1222,1221,1221
SPXUSD,20050711,160900,1222,1222,1221,1222
SPXUSD,20050711,161000,1222,1222,1221,1222
SPXUSD,20050711,161100,1222,1222,1221,1221
SPXUSD,20050711,161200,1222,1222,1221,1221
SPXUSD,20050711,161300,1221,1222,1221,1222
SPXUSD,20050711,161400,1221,1223,1221,1221
SPXUSD,20050711,161500,1222,1223,1221,1222
SPXUSD,20050711,161600,1221,1222,1221,1222
SPXUSD,20050711,161700,1220,1222,1220,1221
SPXUSD,20050711,161800,1221,1221,1221,1221
SPXUSD,20050711,161900,1222,1222,1221,1221
SPXUSD,20050711,162000,1221,1222,1221,1222
SPXUSD,20050711,162100,1221,1222,1221,1222
SPXUSD,20050711,162200,1222,1222,1222,1222
SPXUSD,20050711,162300,1220,1222,1220,1222
SPXUSD,20050711,162400,1221,1222,1221,1221
SPXUSD,20050711,162500,1222,1222,1220,1220
SPXUSD,20050711,162600,1220,1221,1219,1219
SPXUSD,20050711,162700,1219,1220,1219,1220
SPXUSD,20050711,162800,1221,1221,1219,1219
SPXUSD,20050711,162900,1219,1221,1219,1219
SPXUSD,20050711,163000,1220,1220,1220,1220
SPXUSD,20050711,163100,1219,1220,1219,1220
SPXUSD,20050711,163200,1220,1220,1219,1219
SPXUSD,20050711,163300,1220,1220,1219,1219
SPXUSD,20050711,163400,1219,1220,1219,1220
SPXUSD,20050711,163500,1219,1219,1219,1219
SPXUSD,20050711,163600,1220,1220,1219,1220
SPXUSD,20050711,163700,1219,1220,1219,1220
SPXUSD,20050711,163800,1219,1220,1219,1220
SPXUSD,20050711,163900,1219,1220,1219,1219
SPXUSD,20050711,164000,1220,1220,1219,1219
SPXUSD,20050711,164100,1220,1220,1220,1220
SPXUSD,20050711,164200,1219,1220,1219,1220
SPXUSD,20050711,164300,1219,1220,1219,1219
SPXUSD,20050711,164400,1221,1221,1220,1220
SPXUSD,20050711,164500,1221,1221,1220,1220
SPXUSD,20050711,164600,1219,1220,1219,1220
SPXUSD,20050711,164700,1220,1221,1219,1220
SPXUSD,20050711,164800,1219,1221,1219,1220
SPXUSD,20050711,164900,1219,1220,1219,1220
SPXUSD,20050711,165000,1219,1220,1219,1220
SPXUSD,20050711,165100,1220,1220,1219,1220
SPXUSD,20050711,165200,1218,1220,1218,1220
SPXUSD,20050711,165300,1220,1220,1220,1220
SPXUSD,20050711,165400,1220,1220,1219,1219
SPXUSD,20050711,165500,1219,1219,1219,1219
SPXUSD,20050711,165600,1219,1220,1219,1219
SPXUSD,20050711,165700,1219,1220,1219,1220
SPXUSD,20050711,165800,1219,1220,1218,1218
SPXUSD,20050711,165900,1219,1219,1218,1219
SPXUSD,20050711,170000,1220,1220,1219,1219
SPXUSD,20050711,170100,1218,1219,1217,1218
SPXUSD,20050711,170200,1217,1218,1217,1217
SPXUSD,20050711,170300,1217,1219,1217,1218
SPXUSD,20050711,170400,1218,1219,1217,1218
SPXUSD,20050711,170500,1217,1218,1217,1217
SPXUSD,20050711,170600,1218,1218,1217,1217
SPXUSD,20050711,170700,1217,1217,1216,1217
SPXUSD,20050711,170800,1218,1218,1218,1218
SPXUSD,20050711,170900,1218,1218,1217,1218
SPXUSD,20050711,171000,1218,1219,1218,1218
SPXUSD,20050711,171100,1219,1219,1217,1219
SPXUSD,20050711,171200,1218,1219,1218,1219
SPXUSD,20050711,171300,1219,1219,1218,1218
SPXUSD,20050711,171400,1219,1219,1218,1219
SPXUSD,20050711,171500,1219,1219,1218,1219
SPXUSD,20050711,171600,1218,1218,1218,1218
SPXUSD,20050711,171700,1220,1220,1219,1219
SPXUSD,20050711,171800,1219,1220,1218,1220
SPXUSD,20050711,171900,1219,1220,1219,1220
SPXUSD,20050711,172000,1218,1219,1218,1219
SPXUSD,20050711,172100,1220,1220,1218,1219
SPXUSD,20050711,172200,1219,1220,1218,1219
SPXUSD,20050711,172300,1218,1220,1218,1219
SPXUSD,20050711,172400,1219,1219,1218,1218
SPXUSD,20050711,172500,1219,1219,1218,1218
SPXUSD,20050711,172600,1218,1219,1218,1219
SPXUSD,20050711,172700,1218,1219,1218,1218
SPXUSD,20050711,172800,1218,1219,1218,1218
SPXUSD,20050711,172900,1219,1219,1218,1218
SPXUSD,20050711,173000,1218,1219,1218,1218
SPXUSD,20050711,173100,1219,1219,1219,1219
SPXUSD,20050711,173200,1220,1221,1219,1220
SPXUSD,20050711,173300,1219,1220,1219,1219
SPXUSD,20050711,173400,1219,1220,1219,1220
SPXUSD,20050711,173500,1219,1220,1219,1220
SPXUSD,20050711,173600,1220,1220,1219,1219
SPXUSD,20050711,173700,1219,1220,1219,1220
SPXUSD,20050711,173800,1219,1220,1219,1220
SPXUSD,20050711,173900,1219,1220,1219,1219
SPXUSD,20050711,174000,1220,1221,1219,1219
SPXUSD,20050711,174100,1220,1220,1219,1219
SPXUSD,20050711,174200,1219,1220,1219,1220
SPXUSD,20050711,174300,1220,1221,1220,1221
SPXUSD,20050711,174400,1220,1220,1219,1220
SPXUSD,20050711,174500,1219,1220,1219,1219
SPXUSD,20050711,174600,1220,1220,1219,1220
SPXUSD,20050711,174700,1220,1220,1220,1220
SPXUSD,20050711,174800,1218,1220,1218,1219
SPXUSD,20050711,174900,1219,1220,1219,1219
SPXUSD,20050711,175000,1219,1219,1217,1218
SPXUSD,20050711,175100,1219,1219,1219,1219
SPXUSD,20050711,175200,1219,1219,1218,1218
SPXUSD,20050711,175300,1219,1219,1217,1217
SPXUSD,20050711,175400,1219,1219,1219,1219
SPXUSD,20050711,175500,1219,1219,1218,1218
SPXUSD,20050711,175600,1218,1218,1217,1217
SPXUSD,20050711,175700,1219,1219,1218,1218
SPXUSD,20050711,175800,1217,1218,1217,1217
SPXUSD,20050711,175900,1218,1219,1218,1218
SPXUSD,20050711,180000,1218,1219,1217,1217
SPXUSD,20050711,180100,1217,1219,1217,1219
SPXUSD,20050711,180200,1219,1219,1218,1219
SPXUSD,20050711,180300,1219,1219,1218,1219
SPXUSD,20050711,180400,1217,1219,1217,1218
SPXUSD,20050711,180500,1219,1219,1218,1219
SPXUSD,20050711,180600,1220,1221,1219,1220
SPXUSD,20050711,180700,1219,1221,1219,1221
SPXUSD,20050711,180800,1220,1220,1220,1220
SPXUSD,20050711,180900,1220,1220,1220,1220
SPXUSD,20050711,181000,1219,1220,1219,1220
SPXUSD,20050711,181100,1220,1220,1220,1220
SPXUSD,20050711,181200,1220,1220,1220,1220
SPXUSD,20050711,181300,1220,1221,1220,1220
SPXUSD,20050711,181400,1221,1221,1219,1219
SPXUSD,20050711,181500,1220,1220,1219,1219
SPXUSD,20050711,181600,1220,1221,1220,1221
SPXUSD,20050711,181700,1221,1221,1219,1220
SPXUSD,20050711,181800,1221,1221,1219,1219
SPXUSD,20050711,181900,1220,1221,1219,1219
SPXUSD,20050711,182000,1219,1219,1218,1219
SPXUSD,20050711,182100,1219,1219,1219,1219
SPXUSD,20050711,182200,1218,1220,1218,1219
SPXUSD,20050711,182300,1218,1219,1218,1219
SPXUSD,20050711,182400,1219,1220,1219,1219
SPXUSD,20050711,182500,1220,1220,1219,1219
SPXUSD,20050711,182600,1218,1219,1218,1219
SPXUSD,20050711,182700,1219,1220,1218,1218
SPXUSD,20050711,182800,1218,1220,1218,1219
SPXUSD,20050711,182900,1218,1220,1218,1220
SPXUSD,20050711,183000,1218,1220,1218,1219
SPXUSD,20050711,183100,1218,1220,1218,1220
SPXUSD,20050711,183200,1220,1221,1220,1221
SPXUSD,20050711,183300,1220,1220,1219,1219
SPXUSD,20050711,183400,1220,1221,1219,1221
SPXUSD,20050711,183500,1220,1220,1219,1219
SPXUSD,20050711,183600,1219,1220,1219,1220
SPXUSD,20050711,183700,1220,1220,1219,1220
SPXUSD,20050711,183800,1221,1221,1219,1219
SPXUSD,20050711,183900,1220,1222,1220,1222
SPXUSD,20050711,184000,1222,1222,1220,1222
SPXUSD,20050711,184100,1222,1222,1220,1220
SPXUSD,20050711,184200,1221,1221,1220,1221
SPXUSD,20050711,184300,1221,1222,1220,1220
SPXUSD,20050711,184400,1221,1222,1220,1221
SPXUSD,20050711,184500,1221,1221,1221,1221
SPXUSD,20050711,184600,1221,1221,1220,1220
SPXUSD,20050711,184700,1220,1220,1219,1219
SPXUSD,20050711,184800,1220,1220,1220,1220
SPXUSD,20050711,184900,1219,1221,1219,1221
SPXUSD,20050711,185000,1220,1221,1219,1221
SPXUSD,20050711,185100,1220,1221,1220,1221
SPXUSD,20050711,185200,1221,1221,1219,1220
SPXUSD,20050711,185300,1220,1222,1220,1222
SPXUSD,20050711,185400,1221,1222,1221,1222
SPXUSD,20050711,185500,1221,1221,1220,1220
SPXUSD,20050711,185600,1221,1221,1220,1220
SPXUSD,20050711,185700,1221,1222,1220,1221
SPXUSD,20050711,185800,1220,1221,1220,1221
SPXUSD,20050711,185900,1221,1221,1220,1220
SPXUSD,20050711,190000,1221,1221,1221,1221
SPXUSD,20050711,190100,1222,1222,1221,1222
SPXUSD,20050711,190200,1220,1221,1220,1221
SPXUSD,20050711,190300,1221,1221,1219,1221
SPXUSD,20050711,190400,1220,1221,1220,1221
SPXUSD,20050711,190500,1219,1221,1219,1221
SPXUSD,20050711,190600,1220,1220,1220,1220
SPXUSD,20050711,190700,1221,1221,1220,1220
SPXUSD,20050711,190800,1219,1220,1219,1220
SPXUSD,20050711,190900,1221,1221,1220,1220
SPXUSD,20050711,191000,1219,1220,1219,1220
SPXUSD,20050711,191100,1221,1221,1220,1220
SPXUSD,20050711,191200,1221,1221,1221,1221
SPXUSD,20050711,191300,1220,1221,1220,1221
SPXUSD,20050711,191400,1221,1221,1221,1221
SPXUSD,20050711,191500,1221,1221,1220,1221
SPXUSD,20050711,191600,1220,1220,1220,1220
SPXUSD,20050711,191700,1220,1220,1219,1220
SPXUSD,20050711,191800,1220,1221,1219,1220
SPXUSD,20050711,191900,1219,1220,1219,1219
SPXUSD,20050711,192000,1219,1219,1219,1219
SPXUSD,20050711,192100,1220,1220,1218,1219
SPXUSD,20050711,192200,1220,1220,1219,1219
SPXUSD,20050711,192300,1219,1219,1218,1218
SPXUSD,20050711,192400,1219,1220,1218,1218
SPXUSD,20050711,192500,1218,1220,1218,1219
SPXUSD,20050711,192600,1220,1220,1220,1220
SPXUSD,20050711,192700,1219,1220,1219,1220
SPXUSD,20050711,192800,1219,1220,1219,1219
SPXUSD,20050711,192900,1221,1221,1219,1219
SPXUSD,20050711,193000,1219,1220,1219,1220
SPXUSD,20050711,193100,1221,1221,1220,1220
SPXUSD,20050711,193200,1220,1221,1220,1221
SPXUSD,20050711,193300,1221,1221,1220,1220
SPXUSD,20050711,193400,1221,1221,1221,1221
SPXUSD,20050711,193500,1221,1221,1220,1221
SPXUSD,20050711,193600,1221,1221,1220,1220
SPXUSD,20050711,193700,1221,1222,1221,1221
SPXUSD,20050711,193800,1221,1222,1220,1220
SPXUSD,20050711,193900,1221,1222,1220,1222
SPXUSD,20050711,194000,1221,1221,1220,1220
SPXUSD,20050711,194100,1221,1221,1221,1221
SPXUSD,20050711,194200,1220,1222,1220,1222
SPXUSD,20050711,194300,1221,1222,1221,1221
SPXUSD,20050711,194400,1222,1222,1221,1221
SPXUSD,20050711,194500,1221,1222,1221,1222
SPXUSD,20050711,194600,1221,1223,1221,1221
SPXUSD,20050711,194700,1221,1222,1221,1221
SPXUSD,20050711,194800,1222,1222,1221,1222
SPXUSD,20050711,194900,1221,1223,1221,1223
SPXUSD,20050711,195000,1222,1223,1222,1223
SPXUSD,20050711,195100,1222,1223,1222,1222
SPXUSD,20050711,195200,1222,1222,1221,1222
SPXUSD,20050711,195300,1221,1223,1221,1221
SPXUSD,20050711,195400,1222,1222,1221,1222
SPXUSD,20050711,195500,1222,1222,1221,1222
SPXUSD,20050711,195600,1222,1222,1221,1221
SPXUSD,20050711,195700,1222,1222,1222,1222
SPXUSD,20050711,195800,1222,1223,1222,1223
SPXUSD,20050711,195900,1223,1223,1222,1223
SPXUSD,20050711,200000,1222,1224,1222,1223
SPXUSD,20050711,200100,1223,1224,1223,1223
SPXUSD,20050711,200200,1224,1224,1224,1224
SPXUSD,20050711,200300,1223,1224,1223,1223
SPXUSD,20050711,200400,1223,1224,1223,1224
SPXUSD,20050711,200500,1224,1224,1223,1224
SPXUSD,20050711,200600,1223,1224,1223,1223
SPXUSD,20050711,200700,1223,1223,1222,1223
SPXUSD,20050711,200800,1224,1224,1223,1223
SPXUSD,20050711,200900,1224,1224,1222,1222
SPXUSD,20050711,201000,1223,1223,1222,1223
SPXUSD,20050711,201100,1224,1224,1222,1222
SPXUSD,20050711,201200,1224,1224,1222,1223
SPXUSD,20050711,201300,1223,1224,1223,1224
SPXUSD,20050711,201400,1222,1224,1222,1223
SPXUSD,20050711,201500,1222,1223,1221,1222
SPXUSD,20050711,201600,1222,1223,1221,1222
SPXUSD,20050711,201700,1223,1223,1221,1222
SPXUSD,20050711,201800,1222,1223,1222,1223
SPXUSD,20050711,201900,1222,1223,1221,1221
SPXUSD,20050711,202000,1223,1223,1223,1223
SPXUSD,20050711,202100,1222,1222,1222,1222
SPXUSD,20050711,202200,1223,1223,1221,1223
SPXUSD,20050711,202300,1223,1223,1222,1223
SPXUSD,20050711,202400,1223,1223,1222,1222
SPXUSD,20050711,202500,1223,1223,1222,1222
SPXUSD,20050711,202600,1222,1223,1222,1223
SPXUSD,20050711,202700,1223,1223,1221,1223
SPXUSD,20050711,202800,1223,1223,1223,1223
SPXUSD,20050711,202900,1222,1223,1222,1223
SPXUSD,20050711,203000,1222,1222,1222,1222
SPXUSD,20050711,203100,1223,1223,1223,1223
SPXUSD,20050711,203400,1223,1223,1222,1223
SPXUSD,20050711,203600,1221,1223,1221,1222
SPXUSD,20050711,203700,1222,1222,1221,1221
SPXUSD,20050711,203800,1223,1223,1222,1222
SPXUSD,20050711,204000,1222,1223,1221,1222
SPXUSD,20050711,204100,1221,1223,1221,1223
SPXUSD,20050711,204200,1222,1223,1222,1223
SPXUSD,20050711,204300,1223,1223,1222,1222
SPXUSD,20050711,204400,1222,1223,1222,1223
SPXUSD,20050711,204500,1222,1223,1222,1223
SPXUSD,20050711,204700,1223,1223,1222,1222
SPXUSD,20050711,204800,1222,1222,1222,1222
SPXUSD,20050711,204900,1221,1223,1221,1222
SPXUSD,20050711,205000,1223,1223,1222,1222
SPXUSD,20050711,205100,1222,1222,1222,1222
SPXUSD,20050711,205300,1221,1223,1221,1223
SPXUSD,20050711,205700,1222,1222,1222,1222
SPXUSD,20050711,205800,1223,1223,1221,1221
SPXUSD,20050711,205900,1222,1222,1221,1221
SPXUSD,20050711,210000,1222,1222,1221,1222
SPXUSD,20050711,210300,1221,1222,1221,1222
SPXUSD,20050711,210600,1223,1223,1222,1223
SPXUSD,20050711,210700,1223,1223,1222,1222
SPXUSD,20050711,211000,1223,1223,1222,1223
SPXUSD,20050711,211300,1223,1223,1223,1223
SPXUSD,20050711,211400,1223,1223,1222,1222
SPXUSD,20050711,220000,1223,1223,1222,1223
SPXUSD,20050711,220100,1223,1223,1222,1222
SPXUSD,20050711,220200,1223,1223,1222,1222
SPXUSD,20050711,220400,1223,1223,1221,1221
SPXUSD,20050711,220500,1221,1223,1221,1222
SPXUSD,20050711,221000,1223,1223,1221,1221
SPXUSD,20050711,221300,1223,1223,1221,1221
SPXUSD,20050711,221500,1223,1223,1221,1222
SPXUSD,20050711,221600,1223,1223,1223,1223
SPXUSD,20050711,221700,1221,1223,1221,1223
SPXUSD,20050711,221800,1221,1223,1221,1223
SPXUSD,20050711,221900,1222,1222,1222,1222
SPXUSD,20050711,222600,1223,1223,1221,1221
SPXUSD,20050711,222700,1222,1223,1222,1223
SPXUSD,20050711,222800,1222,1222,1221,1221
SPXUSD,20050711,223000,1221,1221,1221,1221
SPXUSD,20050711,223200,1221,1223,1221,1223
SPXUSD,20050711,223300,1223,1223,1222,1223
SPXUSD,20050711,223400,1222,1222,1222,1222
SPXUSD,20050711,223600,1222,1222,1222,1222
SPXUSD,20050711,224100,1223,1223,1221,1221
SPXUSD,20050711,224400,1223,1223,1223,1223
SPXUSD,20050711,224500,1223,1223,1222,1223
SPXUSD,20050711,224600,1222,1223,1222,1222
SPXUSD,20050711,224700,1222,1222,1222,1222
SPXUSD,20050711,224900,1223,1223,1222,1223
SPXUSD,20050711,225000,1222,1223,1222,1222
SPXUSD,20050711,225100,1223,1223,1222,1223
SPXUSD,20050711,225400,1223,1223,1222,1222
NDQUSD,20050711,000500,1543,1543,1541,1543
NDQUSD,20050711,000600,1543,1543,1541,1541
NDQUSD,20050711,000700,1542,1542,1541,1542
NDQUSD,20050711,000800,1541,1543,1541,1543
NDQUSD,20050711,001500,1543,1543,1542,1542
NDQUSD,20050711,001600,1542,1543,1542,1542
NDQUSD,20050711,001800,1542,1542,1542,1542
NDQUSD,20050711,002400,1543,1543,1542,1542
NDQUSD,20050711,003000,1541,1543,1541,1543
NDQUSD,20050711,003400,1543,1543,1542,1542
NDQUSD,20050711,003500,1542,1544,1542,1544
NDQUSD,20050711,004000,1542,1542,1542,1542
NDQUSD,20050711,004100,1544,1544,1543,1543
NDQUSD,20050711,004200,1542,1543,1542,1542
NDQUSD,20050711,004300,1544,1544,1542,1543
NDQUSD,20050711,004700,1543,1543,1543,1543
NDQUSD,20050711,004800,1542,1543,1542,1543
NDQUSD,20050711,005000,1543,1543,1542,1543
NDQUSD,20050711,005100,1544,1544,1543,1543
NDQUSD,20050711,005300,1542,1542,1542,1542
NDQUSD,20050711,005700,1543,1544,1543,1543
NDQUSD,20050711,005800,1544,1544,1542,1542
NDQUSD,20050711,005900,1543,1544,1543,1544
NDQUSD,20050711,010000,1543,1544,1543,1544
NDQUSD,20050711,010100,1543,1544,1543,1543
NDQUSD,20050711,010200,1543,1544,1543,1544
NDQUSD,20050711,010400,1544,1544,1544,1544
NDQUSD,20050711,010700,1545,1545,1544,1545
NDQUSD,20050711,011300,1544,1544,1543,1544
NDQUSD,20050711,011400,1543,1544,1543,1544
NDQUSD,20050711,011600,1543,1543,1543,1543
NDQUSD,20050711,011900,1545,1545,1543,1544
NDQUSD,20050711,012100,1545,1545,1543,1543
NDQUSD,20050711,013100,1543,1543,1543,1543
NDQUSD,20050711,013300,1543,1544,1543,1544
NDQUSD,20050711,013900,1544,1544,1544,1544
NDQUSD,20050711,015200,1544,1544,1543,1543
NDQUSD,20050711,015300,1544,1544,1543,1543
NDQUSD,20050711,020700,1544,1544,1543,1543
NDQUSD,20050711,022700,1543,1544,1543,1544
NDQUSD,20050711,022900,1544,1544,1543,1543
NDQUSD,20050711,023600,1543,1544,1543,1543
NDQUSD,20050711,024900,1544,1545,1544,1545
NDQUSD,20050711,031100,1544,1544,1543,1543
NDQUSD,20050711,032200,1543,1545,1543,1544
NDQUSD,20050711,032300,1543,1543,1543,1543
NDQUSD,20050711,033000,1543,1544,1543,1544
NDQUSD,20050711,033200,1543,1544,1543,1544
NDQUSD,20050711,033500,1543,1544,1543,1544
NDQUSD,20050711,034300,1543,1544,1543,1544
NDQUSD,20050711,034500,1543,1544,1542,1542
NDQUSD,20050711,034600,1543,1543,1543,1543
NDQUSD,20050711,034700,1544,1544,1542,1542
NDQUSD,20050711,034800,1544,1544,1543,1543
NDQUSD,20050711,035700,1543,1543,1543,1543
NDQUSD,20050711,035800,1542,1543,1542,1543
NDQUSD,20050711,040000,1542,1544,1542,1544
NDQUSD,20050711,040200,1543,1544,1542,1543
NDQUSD,20050711,041100,1542,1544,1542,1544
NDQUSD,20050711,041300,1543,1544,1542,1543
NDQUSD,20050711,041600,1542,1543,1542,1542
NDQUSD,20050711,041700,1543,1543,1543,1543
NDQUSD,20050711,042100,1542,1544,1542,1544
NDQUSD,20050711,042300,1544,1544,1542,1542
NDQUSD,20050711,042400,1543,1543,1542,1542
NDQUSD,20050711,042700,1543,1544,1543,1544
NDQUSD,20050711,042900,1543,1543,1542,1542
NDQUSD,20050711,043800,1544,1544,1543,1543
NDQUSD,20050711,044700,1544,1544,1543,1544
NDQUSD,20050711,045600,1544,1544,1543,1544
NDQUSD,20050711,045800,1543,1544,1543,1543
NDQUSD,20050711,050400,1543,1544,1543,1544
NDQUSD,20050711,050500,1542,1543,1542,1543
NDQUSD,20050711,050800,1544,1544,1543,1544
NDQUSD,20050711,050900,1544,1544,1542,1543
NDQUSD,20050711,051100,1542,1544,1542,1544
NDQUSD,20050711,051300,1544,1544,1543,1543
NDQUSD,20050711,051700,1544,1544,1543,1543
NDQUSD,20050711,051800,1542,1543,1542,1542
NDQUSD,20050711,052400,1543,1544,1543,1544
NDQUSD,20050711,053800,1543,1544,1543,1544
NDQUSD,20050711,054500,1544,1544,1543,1543
NDQUSD,20050711,054900,1544,1544,1543,1544
NDQUSD,20050711,055000,1543,1544,1543,1543
NDQUSD,20050711,055600,1543,1544,1543,1544
NDQUSD,20050711,060000,1544,1544,1543,1544
NDQUSD,20050711,060100,1544,1545,1543,1543
NDQUSD,20050711,060600,1544,1544,1543,1543
NDQUSD,20050711,060700,1544,1544,1543,1543
NDQUSD,20050711,061000,1543,1543,1543,1543
NDQUSD,20050711,062300,1542,1543,1542,1542
NDQUSD,20050711,062800,1543,1543,1543,1543
NDQUSD,20050711,063000,1544,1544,1543,1544
NDQUSD,20050711,063200,1544,1544,1542,1542
NDQUSD,20050711,063600,1543,1543,1542,1542
NDQUSD,20050711,063700,1542,1543,1542,1542
NDQUSD,20050711,063800,1543,1543,1543,1543
NDQUSD,20050711,063900,1542,1544,1542,1543
NDQUSD,20050711,064000,1542,1544,1542,1544
NDQUSD,20050711,064700,1543,1543,1542,1542
NDQUSD,20050711,064800,1544,1544,1542,1542
NDQUSD,20050711,065100,1543,1543,1542,1542
NDQUSD,20050711,065200,1543,1543,1542,1542
NDQUSD,20050711,065400,1543,1544,1542,1542
NDQUSD,20050711,065500,1543,1543,1542,1542
NDQUSD,20050711,065700,1543,1543,1542,1542
NDQUSD,20050711,070000,1542,1543,1542,1543
NDQUSD,20050711,070100,1542,1543,1542,1543
NDQUSD,20050711,070300,1543,1543,1543,1543
NDQUSD,20050711,070400,1543,1543,1542,1543
NDQUSD,20050711,070500,1542,1543,1542,1542
NDQUSD,20050711,070600,1543,1544,1543,1544
NDQUSD,20050711,070800,1544,1544,1542,1542
NDQUSD,20050711,070900,1544,1544,1543,1543
NDQUSD,20050711,071000,1542,1543,1542,1543
NDQUSD,20050711,071100,1543,1544,1543,1544
NDQUSD,20050711,071200,1542,1544,1542,1544
NDQUSD,20050711,071300,1542,1543,1542,1543
NDQUSD,20050711,071600,1543,1543,1542,1542
NDQUSD,20050711,071700,1542,1544,1542,1544
NDQUSD,20050711,071800,1543,1543,1542,1543
NDQUSD,20050711,072000,1544,1544,1543,1543
NDQUSD,20050711,072100,1543,1544,1543,1544
NDQUSD,20050711,072200,1543,1544,1543,1544
NDQUSD,20050711,072300,1543,1544,1543,1544
NDQUSD,20050711,072500,1543,1543,1543,1543
NDQUSD,20050711,072600,1543,1544,1543,1543
NDQUSD,20050711,072800,1544,1544,1543,1543
NDQUSD,20050711,072900,1543,1543,1543,1543
NDQUSD,20050711,073000,1543,1544,1543,1543
NDQUSD,20050711,073100,1543,1543,1543,1543
NDQUSD,20050711,073200,1542,1542,1542,1542
NDQUSD,20050711,073300,1542,1543,1542,1543
NDQUSD,20050711,073400,1542,1543,1542,1543
NDQUSD,20050711,073500,1544,1544,1542,1543
NDQUSD,20050711,073600,1543,1543,1542,1542
NDQUSD,20050711,073700,1542,1544,1542,1542
NDQUSD,20050711,073800,1542,1542,1542,1542
NDQUSD,20050711,073900,1544,1544,1543,1543
NDQUSD,20050711,074200,1543,1543,1542,1542
NDQUSD,20050711,074400,1543,1543,1542,1542
NDQUSD,20050711,074500,1541,1542,1541,1541
NDQUSD,20050711,074600,1541,1543,1541,1542
NDQUSD,20050711,074700,1542,1543,1541,1541
NDQUSD,20050711,074800,1542,1542,1541,1541
NDQUSD,20050711,074900,1542,1543,1542,1543
NDQUSD,20050711,075000,1543,1543,1543,1543
NDQUSD,20050711,075100,1542,1543,1542,1542
NDQUSD,20050711,075300,1543,1543,1541,1541
NDQUSD,20050711,075400,1543,1543,1543,1543
NDQUSD,20050711,075500,1543,1543,1542,1543
NDQUSD,20050711,075700,1542,1542,1542,1542
NDQUSD,20050711,075900,1543,1543,1541,1541
NDQUSD,20050711,080100,1542,1543,1542,1543
NDQUSD,20050711,080200,1542,1543,1542,1543
NDQUSD,20050711,080300,1541,1543,1541,1543
NDQUSD,20050711,080600,1542,1544,1542,1542
NDQUSD,20050711,080700,1543,1543,1542,1542
NDQUSD,20050711,080800,1543,1543,1543,1543
NDQUSD,20050711,081000,1544,1544,1543,1543
NDQUSD,20050711,081100,1543,1543,1542,1542
NDQUSD,20050711,081200,1544,1544,1542,1543
NDQUSD,20050711,081300,1543,1544,1543,1544
NDQUSD,20050711,081400,1543,1543,1543,1543
NDQUSD,20050711,081500,1543,1543,1543,1543
NDQUSD,20050711,081800,1544,1544,1543,1543
NDQUSD,20050711,081900,1544,1544,1543,1543
NDQUSD,20050711,082200,1543,1544,1543,1543
NDQUSD,20050711,082300,1543,1543,1542,1542
NDQUSD,20050711,082400,1544,1544,1544,1544
NDQUSD,20050711,082500,1542,1544,1542,1544
NDQUSD,20050711,082600,1542,1543,1542,1542
NDQUSD,20050711,082700,1543,1543,1543,1543
NDQUSD,20050711,082900,1544,1544,1543,1543
NDQUSD,20050711,083100,1543,1544,1543,1544
NDQUSD,20050711,083200,1544,1544,1543,1544
NDQUSD,20050711,083300,1543,1544,1543,1543
NDQUSD,20050711,083600,1545,1545,1543,1543
NDQUSD,20050711,083700,1543,1544,1543,1544
NDQUSD,20050711,084300,1545,1545,1543,1543
NDQUSD,20050711,084400,1544,1544,1543,1543
NDQUSD,20050711,084500,1544,1544,1543,1543
NDQUSD,20050711,085000,1544,1544,1543,1543
NDQUSD,20050711,085100,1543,1544,1543,1544
NDQUSD,20050711,085200,1545,1545,1544,1544
NDQUSD,20050711,085400,1545,1545,1544,1544
NDQUSD,20050711,085500,1546,1546,1544,1544
NDQUSD,20050711,085700,1545,1545,1545,1545
NDQUSD,20050711,085800,1545,1545,1545,1545
NDQUSD,20050711,090000,1545,1545,1545,1545
NDQUSD,20050711,090300,1545,1546,1545,1545
NDQUSD,20050711,090400,1546,1546,1545,1545
NDQUSD,20050711,090700,1545,1546,1544,1545
NDQUSD,20050711,090800,1545,1545,1544,1544
NDQUSD,20050711,091000,1544,1545,1544,1545
NDQUSD,20050711,091100,1544,1545,1544,1545
NDQUSD,20050711,091200,1545,1546,1545,1545
NDQUSD,20050711,091300,1545,1545,1545,1545
NDQUSD,20050711,091600,1545,1545,1545,1545
NDQUSD,20050711,091700,1545,1546,1545,1546
NDQUSD,20050711,091800,1546,1547,1546,1546
NDQUSD,20050711,092000,1545,1547,1545,1547
NDQUSD,20050711,092200,1545,1546,1545,1546
NDQUSD,20050711,092400,1545,1545,1545,1545
NDQUSD,20050711,092600,1545,1546,1545,1545
NDQUSD,20050711,092700,1544,1546,1544,1545
NDQUSD,20050711,092900,1545,1545,1545,1545
NDQUSD,20050711,093000,1545,1546,1545,1546
NDQUSD,20050711,093100,1546,1546,1546,1546
NDQUSD,20050711,093300,1545,1546,1545,1546
NDQUSD,20050711,093400,1546,1546,1546,1546
NDQUSD,20050711,093500,1546,1546,1545,1545
NDQUSD,20050711,093600,1545,1545,1545,1545
NDQUSD,20050711,093700,1545,1545,1545,1545
NDQUSD,20050711,093900,1545,1545,1545,1545
NDQUSD,20050711,094200,1545,1545,1544,1544
NDQUSD,20050711,094400,1544,1546,1544,1545
NDQUSD,20050711,094500,1544,1546,1544,1544
NDQUSD,20050711,094900,1545,1546,1545,1545
NDQUSD,20050711,095500,1544,1545,1544,1545
NDQUSD,20050711,095900,1545,1546,1545,1546
NDQUSD,20050711,100100,1546,1546,1545,1546
NDQUSD,20050711,100200,1546,1546,1545,1545
NDQUSD,20050711,100500,1546,1546,1545,1545
NDQUSD,20050711,100600,1544,1545,1544,1545
NDQUSD,20050711,100800,1545,1546,1545,1545
NDQUSD,20050711,100900,1545,1546,1545,1546
NDQUSD,20050711,101000,1546,1547,1545,1547
NDQUSD,20050711,101100,1546,1546,1545,1545
NDQUSD,20050711,101300,1546,1546,1545,1546
NDQUSD,20050711,101400,1546,1547,1546,1546
NDQUSD,20050711,101500,1545,1546,1545,1546
NDQUSD,20050711,101600,1546,1546,1545,1545
NDQUSD,20050711,101700,1545,1546,1545,1546
NDQUSD,20050711,101800,1546,1547,1545,1545
NDQUSD,20050711,102000,1546,1546,1545,1545
NDQUSD,20050711,102100,1546,1546,1546,1546
NDQUSD,20050711,102400,1545,1546,1545,1545
NDQUSD,20050711,102500,1545,1546,1545,1546
NDQUSD,20050711,103300,1546,1546,1544,1544
NDQUSD,20050711,103700,1546,1546,1545,1545
NDQUSD,20050711,103800,1546,1546,1545,1545
NDQUSD,20050711,104600,1545,1546,1545,1546
NDQUSD,20050711,104800,1545,1546,1545,1545
NDQUSD,20050711,105400,1545,1545,1545,1545
NDQUSD,20050711,105500,1545,1545,1545,1545
NDQUSD,20050711,105800,1545,1546,1545,1545
NDQUSD,20050711,105900,1544,1545,1544,1545
NDQUSD,20050711,110000,1544,1545,1544,1544
NDQUSD,20050711,110700,1546,1546,1545,1545
NDQUSD,20050711,110800,1546,1546,1545,1546
NDQUSD,20050711,110900,1546,1546,1545,1545
NDQUSD,20050711,111000,1544,1545,1544,1545
NDQUSD,20050711,111100,1546,1546,1546,1546
NDQUSD,20050711,111200,1547,1547,1545,1547
NDQUSD,20050711,111300,1546,1546,1545,1546
NDQUSD,20050711,111400,1546,1548,1546,1547
NDQUSD,20050711,111500,1547,1547,1546,1547
NDQUSD,20050711,111700,1547,1547,1546,1546
NDQUSD,20050711,111800,1547,1547,1546,1547
NDQUSD,20050711,111900,1547,1547,1546,1546
NDQUSD,20050711,112000,1546,1546,1545,1545
NDQUSD,20050711,112100,1547,1547,1546,1547
NDQUSD,20050711,112200,1547,1547,1547,1547
NDQUSD,20050711,112400,1546,1547,1546,1547
NDQUSD,20050711,112500,1546,1548,1546,1546
NDQUSD,20050711,112600,1548,1550,1547,1548
NDQUSD,20050711,112700,1549,1549,1547,1548
NDQUSD,20050711,112800,1549,1549,1548,1548
NDQUSD,20050711,112900,1549,1549,1547,1547
NDQUSD,20050711,113100,1548,1548,1547,1547
NDQUSD,20050711,113200,1548,1548,1547,1548
NDQUSD,20050711,113300,1548,1549,1548,1549
NDQUSD,20050711,113400,1548,1548,1547,1547
NDQUSD,20050711,113600,1548,1548,1547,1548
NDQUSD,20050711,113700,1548,1548,1548,1548
NDQUSD,20050711,113800,1548,1548,1547,1548
NDQUSD,20050711,113900,1547,1548,1547,1547
NDQUSD,20050711,114000,1547,1548,1547,1548
NDQUSD,20050711,114100,1547,1547,1547,1547
NDQUSD,20050711,114200,1548,1548,1548,1548
NDQUSD,20050711,114300,1548,1548,1548,1548
NDQUSD,20050711,114400,1548,1548,1547,1547
NDQUSD,20050711,114500,1548,1549,1548,1548
NDQUSD,20050711,114700,1547,1548,1547,1547
NDQUSD,20050711,114800,1549,1549,1548,1548
NDQUSD,20050711,114900,1548,1548,1547,1548
NDQUSD,20050711,115000,1548,1548,1548,1548
NDQUSD,20050711,115100,1548,1548,1547,1548
NDQUSD,20050711,115200,1549,1549,1548,1548
NDQUSD,20050711,115400,1549,1549,1548,1548
NDQUSD,20050711,115500,1548,1548,1547,1548
NDQUSD,20050711,115700,1547,1548,1547,1548
NDQUSD,20050711,115800,1548,1548,1547,1548
NDQUSD,20050711,115900,1548,1548,1547,1547
NDQUSD,20050711,120000,1548,1548,1546,1546
NDQUSD,20050711,120100,1548,1548,1547,1547
NDQUSD,20050711,120200,1547,1548,1547,1547
NDQUSD,20050711,120400,1547,1548,1547,1547
NDQUSD,20050711,120500,1548,1548,1546,1546
NDQUSD,20050711,120600,1547,1548,1546,1548
NDQUSD,20050711,120700,1546,1548,1546,1547
NDQUSD,20050711,120800,1547,1547,1546,1546
NDQUSD,20050711,120900,1547,1548,1547,1547
NDQUSD,20050711,121000,1547,1547,1547,1547
NDQUSD,20050711,121100,1547,1548,1547,1548
NDQUSD,20050711,121200,1546,1548,1546,1548
NDQUSD,20050711,121300,1547,1547,1546,1547
NDQUSD,20050711,121400,1547,1547,1546,1547
NDQUSD,20050711,121500,1546,1547,1546,1547
NDQUSD,20050711,121600,1546,1547,1545,1547
NDQUSD,20050711,121700,1545,1547,1545,1546
NDQUSD,20050711,121800,1547,1547,1547,1547
NDQUSD,20050711,121900,1546,1546,1546,1546
NDQUSD,20050711,122000,1546,1546,1546,1546
NDQUSD,20050711,122100,1547,1547,1545,1546
NDQUSD,20050711,122200,1547,1547,1545,1545
NDQUSD,20050711,122300,1545,1547,1545,1547
NDQUSD,20050711,122400,1546,1546,1545,1545
NDQUSD,20050711,122500,1545,1545,1544,1545
NDQUSD,20050711,122600,1546,1546,1545,1546
NDQUSD,20050711,122700,1546,1546,1545,1545
NDQUSD,20050711,122800,1546,1546,1544,1544
NDQUSD,20050711,122900,1546,1546,1546,1546
NDQUSD,20050711,123000,1545,1545,1544,1544
NDQUSD,20050711,123100,1546,1546,1545,1545
NDQUSD,20050711,123200,1546,1546,1545,1546
NDQUSD,20050711,123300,1546,1546,1545,1545
NDQUSD,20050711,123400,1545,1545,1545,1545
NDQUSD,20050711,123500,1545,1546,1545,1546
NDQUSD,20050711,123700,1545,1546,1544,1545
NDQUSD,20050711,123800,1545,1546,1545,1545
NDQUSD,20050711,124000,1546,1546,1545,1546
NDQUSD,20050711,124100,1546,1546,1545,1545
NDQUSD,20050711,124200,1546,1546,1546,1546
NDQUSD,20050711,124300,1544,1545,1544,1545
NDQUSD,20050711,124400,1545,1545,1544,1544
NDQUSD,20050711,124500,1545,1545,1544,1545
NDQUSD,20050711,124600,1545,1545,1545,1545
NDQUSD,20050711,124700,1546,1546,1544,1546
NDQUSD,20050711,124800,1544,1545,1544,1544
NDQUSD,20050711,124900,1544,1546,1544,1546
NDQUSD,20050711,125000,1544,1545,1544,1545
NDQUSD,20050711,125100,1545,1545,1545,1545
NDQUSD,20050711,125200,1545,1546,1544,1545
NDQUSD,20050711,125300,1546,1546,1545,1545
NDQUSD,20050711,125400,1546,1546,1545,1546
NDQUSD,20050711,125500,1546,1546,1545,1545
NDQUSD,20050711,125600,1546,1547,1546,1546
NDQUSD,20050711,125700,1546,1546,1545,1545
NDQUSD,20050711,125800,1544,1545,1544,1545
NDQUSD,20050711,125900,1546,1546,1545,1545
NDQUSD,20050711,130000,1546,1546,1546,1546
NDQUSD,20050711,130200,1545,1546,1544,1546
NDQUSD,20050711,130300,1545,1546,1545,1546
NDQUSD,20050711,130500,1545,1546,1544,1545
NDQUSD,20050711,130700,1545,1546,1545,1546
NDQUSD,20050711,130800,1546,1546,1545,1546
NDQUSD,20050711,130900,1547,1547,1546,1546
NDQUSD,20050711,131000,1546,1547,1545,1547
NDQUSD,20050711,131100,1547,1547,1546,1547
NDQUSD,20050711,131200,1545,1546,1545,1546
NDQUSD,20050711,131400,1545,1547,1545,1545
NDQUSD,20050711,131500,1546,1546,1545,1545
NDQUSD,20050711,131600,1545,1545,1545,1545
NDQUSD,20050711,131700,1545,1545,1545,1545
NDQUSD,20050711,131800,1546,1546,1545,1545
NDQUSD,20050711,131900,1544,1546,1544,1545
NDQUSD,20050711,132000,1546,1546,1545,1545
NDQUSD,20050711,132100,1546,1546,1545,1545
NDQUSD,20050711,132200,1544,1545,1544,1544
NDQUSD,20050711,132300,1546,1546,1544,1544
NDQUSD,20050711,132400,1546,1546,1544,1545
NDQUSD,20050711,132500,1544,1544,1543,1544
NDQUSD,20050711,132600,1545,1545,1544,1544
NDQUSD,20050711,132700,1544,1545,1543,1543
NDQUSD,20050711,132800,1543,1545,1543,1545
NDQUSD,20050711,132900,1543,1544,1543,1544
NDQUSD,20050711,133000,1544,1544,1542,1543
NDQUSD,20050711,133100,1543,1543,1541,1541
NDQUSD,20050711,133200,1543,1543,1541,1541
NDQUSD,20050711,133300,1542,1542,1540,1540
NDQUSD,20050711,133400,1542,1542,1540,1542
NDQUSD,20050711,133500,1541,1543,1541,1543
NDQUSD,20050711,133600,1542,1543,1542,1543
NDQUSD,20050711,133700,1543,1544,1542,1543
NDQUSD,20050711,133800,1544,1544,1543,1543
NDQUSD,20050711,133900,1542,1544,1542,1544
NDQUSD,20050711,134000,1544,1544,1544,1544
NDQUSD,20050711,134100,1545,1546,1545,1546
NDQUSD,20050711,134200,1546,1546,1545,1545
NDQUSD,20050711,134300,1544,1547,1544,1547
NDQUSD,20050711,134400,1546,1547,1545,1545
NDQUSD,20050711,134500,1545,1545,1544,1544
NDQUSD,20050711,134600,1544,1545,1544,1544
NDQUSD,20050711,134700,1544,1546,1543,1544
NDQUSD,20050711,134800,1544,1545,1543,1545
NDQUSD,20050711,134900,1544,1545,1544,1545
NDQUSD,20050711,135000,1544,1546,1544,1545
NDQUSD,20050711,135100,1545,1545,1544,1544
NDQUSD,20050711,135200,1544,1545,1544,1545
NDQUSD,20050711,135300,1545,1546,1545,1546
NDQUSD,20050711,135400,1545,1546,1545,1546
NDQUSD,20050711,135500,1546,1546,1545,1545
NDQUSD,20050711,135600,1547,1547,1546,1546
NDQUSD,20050711,135700,1546,1546,1544,1544
NDQUSD,20050711,135800,1544,1545,1543,1543
NDQUSD,20050711,135900,1545,1545,1544,1545
NDQUSD,20050711,140000,1544,1544,1543,1543
NDQUSD,20050711,140100,1543,1544,1543,1544
NDQUSD,20050711,140200,1545,1545,1542,1544
NDQUSD,20050711,140300,1545,1545,1543,1544
NDQUSD,20050711,140400,1542,1544,1542,1542
NDQUSD,20050711,140500,1544,1544,1543,1543
NDQUSD,20050711,140600,1544,1544,1542,1542
NDQUSD,20050711,140700,1543,1543,1542,1542
NDQUSD,20050711,140800,1542,1544,1542,1544
NDQUSD,20050711,140900,1542,1543,1542,1543
NDQUSD,20050711,141000,1544,1545,1543,1545
NDQUSD,20050711,141100,1544,1544,1544,1544
NDQUSD,20050711,141200,1545,1545,1544,1544
NDQUSD,20050711,141300,1545,1545,1545,1545
NDQUSD,20050711,141400,1544,1544,1543,1543
NDQUSD,20050711,141500,1543,1544,1543,1543
NDQUSD,20050711,141600,1543,1544,1542,1544
NDQUSD,20050711,141700,1543,1545,1543,1543
NDQUSD,20050711,141800,1545,1545,1543,1543
NDQUSD,20050711,141900,1544,1544,1543,1544
NDQUSD,20050711,142000,1543,1544,1543,1544
NDQUSD,20050711,142100,1542,1543,1542,1543
NDQUSD,20050711,142200,1543,1545,1542,1543
NDQUSD,20050711,142300,1543,1545,1543,1544
NDQUSD,20050711,142400,1545,1545,1544,1544
NDQUSD,20050711,142500,1544,1545,1543,1545
NDQUSD,20050711,142600,1545,1546,1545,1546
NDQUSD,20050711,142700,1545,1546,1544,1546
NDQUSD,20050711,142800,1546,1547,1544,1546
NDQUSD,20050711,142900,1547,1547,1546,1547
NDQUSD,20050711,143000,1545,1547,1545,1547
NDQUSD,20050711,143100,1546,1547,1546,1547
NDQUSD,20050711,143200,1547,1547,1546,1546
NDQUSD,20050711,143300,1546,1547,1546,1546
NDQUSD,20050711,143400,1545,1545,1545,1545
NDQUSD,20050711,143500,1545,1545,1545,1545
NDQUSD,20050711,143600,1546,1547,1544,1547
NDQUSD,20050711,143700,1546,1547,1545,1547
NDQUSD,20050711,143800,1546,1548,1546,1548
NDQUSD,20050711,143900,1547,1547,1547,1547
NDQUSD,20050711,144000,1547,1547,1546,1547
NDQUSD,20050711,144100,1546,1548,1546,1547
NDQUSD,20050711,144200,1549,1549,1548,1548
NDQUSD,20050711,144300,1548,1550,1548,1550
NDQUSD,20050711,144400,1549,1550,1548,1550
NDQUSD,20050711,144500,1550,1552,1550,1551
NDQUSD,20050711,144600,1550,1550,1550,1550
NDQUSD,20050711,144700,1550,1550,1549,1549
NDQUSD,20050711,144800,1550,1551,1549,1550
NDQUSD,20050711,144900,1550,1550,1548,1548
NDQUSD,20050711,145000,1548,1550,1548,1550
NDQUSD,20050711,145100,1549,1549,1549,1549
NDQUSD,20050711,145200,1548,1549,1548,1549
NDQUSD,20050711,145300,1550,1550,1549,1549
NDQUSD,20050711,145400,1548,1550,1548,1548
NDQUSD,20050711,145500,1549,1550,1548,1548
NDQUSD,20050711,145600,1550,1550,1549,1550
NDQUSD,20050711,145700,1549,1551,1549,1550
NDQUSD,20050711,145800,1551,1551,1548,1549
NDQUSD,20050711,145900,1549,1550,1549,1549
NDQUSD,20050711,150000,1550,1550,1548,1548
NDQUSD,20050711,150100,1549,1550,1548,1550
NDQUSD,20050711,150200,1548,1550,1548,1550
NDQUSD,20050711,150300,1549,1549,1548,1549
NDQUSD,20050711,150400,1548,1550,1548,1548
NDQUSD,20050711,150500,1549,1549,1548,1548
NDQUSD,20050711,150600,1549,1550,1548,1549
NDQUSD,20050711,150700,1550,1551,1549,1549
NDQUSD,20050711,150800,1549,1551,1549,1550
NDQUSD,20050711,150900,1549,1550,1549,1549
NDQUSD,20050711,151000,1550,1551,1550,1550
NDQUSD,20050711,151100,1550,1550,1550,1550
NDQUSD,20050711,151200,1550,1551,1550,1551
NDQUSD,20050711,151300,1551,1552,1550,1551
NDQUSD,20050711,151400,1551,1552,1551,1552
NDQUSD,20050711,151500,1553,1554,1553,1554
NDQUSD,20050711,151600,1554,1554,1553,1553
NDQUSD,20050711,151700,1552,1554,1552,1554
NDQUSD,20050711,151800,1554,1554,1554,1554
NDQUSD,20050711,151900,1554,1555,1554,1555
NDQUSD,20050711,152000,1554,1556,1554,1554
NDQUSD,20050711,152100,1554,1556,1553,1553
NDQUSD,20050711,152200,1554,1554,1553,1554
NDQUSD,20050711,152300,1553,1554,1553,1553
NDQUSD,20050711,152400,1554,1554,1553,1553
NDQUSD,20050711,152500,1553,1553,1552,1552
NDQUSD,20050711,152600,1554,1554,1553,1553
NDQUSD,20050711,152700,1554,1554,1552,1553
NDQUSD,20050711,152800,1553,1553,1552,1553
NDQUSD,20050711,152900,1554,1554,1553,1553
NDQUSD,20050711,153000,1553,1554,1553,1554
NDQUSD,20050711,153100,1553,1553,1553,1553
NDQUSD,20050711,153200,1553,1554,1553,1553
NDQUSD,20050711,153300,1553,1554,1552,1554
NDQUSD,20050711,153400,1554,1555,1554,1555
NDQUSD,20050711,153500,1554,1554,1553,1553
NDQUSD,20050711,153600,1552,1555,1552,1554
NDQUSD,20050711,153700,1553,1553,1553,1553
NDQUSD,20050711,153800,1554,1554,1552,1552
NDQUSD,20050711,153900,1552,1552,1552,1552
NDQUSD,20050711,154000,1553,1553,1551,1551
NDQUSD,20050711,154100,1553,1553,1552,1552
NDQUSD,20050711,154200,1552,1554,1551,1552
NDQUSD,20050711,154300,1552,1553,1551,1553
NDQUSD,20050711,154400,1553,1553,1551,1551
NDQUSD,20050711,154500,1552,1552,1551,1551
NDQUSD,20050711,154600,1553,1553,1551,1552
NDQUSD,20050711,154700,1552,1552,1551,1552
NDQUSD,20050711,154800,1552,1553,1552,1553
NDQUSD,20050711,154900,1553,1553,1552,1552
NDQUSD,20050711,155000,1553,1553,1552,1552
NDQUSD,20050711,155100,1553,1553,1552,1553
NDQUSD,20050711,155200,1552,1553,1551,1553
NDQUSD,20050711,155300,1553,1554,1552,1552
NDQUSD,20050711,155400,1553,1553,1553,1553
NDQUSD,20050711,155500,1553,1553,1552,1552
NDQUSD,20050711,155600,1553,1553,1552,1552
NDQUSD,20050711,155700,1553,1553,1551,1551
NDQUSD,20050711,155800,1551,1552,1551,1552
NDQUSD,20050711,155900,1552,1552,1552,1552
NDQUSD,20050711,160000,1553,1553,1551,1552
NDQUSD,20050711,160100,1553,1553,1551,1551
NDQUSD,20050711,160200,1552,1552,1551,1552
NDQUSD,20050711,160300,1551,1553,1551,1552
NDQUSD,20050711,160400,1551,1551,1550,1551
NDQUSD,20050711,160500,1551,1552,1550,1550
NDQUSD,20050711,160600,1551,1551,1551,1551
NDQUSD,20050711,160700,1551,1551,1551,1551
NDQUSD,20050711,160800,1551,1552,1550,1552
NDQUSD,20050711,160900,1551,1551,1550,1550
NDQUSD,20050711,161000,1551,1551,1550,1550
NDQUSD,20050711,161100,1550,1551,1550,1551
NDQUSD,20050711,161200,1551,1551,1550,1551
NDQUSD,20050711,161300,1552,1552,1550,1551
NDQUSD,20050711,161400,1551,1552,1550,1552
NDQUSD,20050711,161500,1552,1552,1550,1551
NDQUSD,20050711,161600,1551,1551,1550,1550
NDQUSD,20050711,161700,1550,1550,1550,1550
NDQUSD,20050711,161800,1551,1551,1549,1551
NDQUSD,20050711,161900,1551,1551,1551,1551
NDQUSD,20050711,162000,1551,1551,1550,1550
NDQUSD,20050711,162100,1550,1551,1550,1550
NDQUSD,20050711,162200,1550,1550,1550,1550
NDQUSD,20050711,162300,1550,1551,1549,1550
NDQUSD,20050711,162400,1551,1552,1550,1552
NDQUSD,20050711,162500,1551,1551,1550,1551
NDQUSD,20050711,162600,1551,1551,1549,1550
NDQUSD,20050711,162700,1550,1550,1549,1549
NDQUSD,20050711,162800,1549,1549,1549,1549
NDQUSD,20050711,162900,1550,1550,1548,1549
NDQUSD,20050711,163000,1549,1551,1548,1550
NDQUSD,20050711,163100,1550,1550,1548,1549
NDQUSD,20050711,163200,1548,1550,1548,1549
NDQUSD,20050711,163300,1550,1550,1549,1549
NDQUSD,20050711,163400,1549,1549,1548,1548
NDQUSD,20050711,163500,1547,1549,1547,1548
NDQUSD,20050711,163600,1549,1549,1547,1547
NDQUSD,20050711,163700,1548,1549,1547,1549
NDQUSD,20050711,163800,1547,1548,1547,1548
NDQUSD,20050711,163900,1548,1548,1548,1548
NDQUSD,20050711,164000,1548,1549,1548,1549
NDQUSD,20050711,164100,1549,1549,1548,1548
NDQUSD,20050711,164200,1548,1549,1548,1548
NDQUSD,20050711,164300,1549,1550,1548,1550
NDQUSD,20050711,164400,1549,1550,1549,1550
NDQUSD,20050711,164500,1548,1550,1548,1550
NDQUSD,20050711,164600,1549,1551,1549,1551
NDQUSD,20050711,164700,1551,1551,1549,1549
NDQUSD,20050711,164800,1550,1550,1549,1550
NDQUSD,20050711,164900,1549,1550,1549,1549
NDQUSD,20050711,165000,1549,1549,1548,1548
NDQUSD,20050711,165100,1548,1548,1548,1548
NDQUSD,20050711,165200,1549,1549,1548,1548
NDQUSD,20050711,165300,1548,1550,1548,1550
NDQUSD,20050711,165400,1548,1548,1548,1548
NDQUSD,20050711,165500,1548,1549,1548,1549
NDQUSD,20050711,165600,1548,1549,1547,1549
NDQUSD,20050711,165700,1548,1549,1548,1548
NDQUSD,20050711,165800,1548,1548,1547,1547
NDQUSD,20050711,165900,1548,1549,1546,1547
NDQUSD,20050711,170000,1547,1548,1546,1547
NDQUSD,20050711,170100,1547,1547,1546,1546
NDQUSD,20050711,170200,1546,1548,1546,1547
NDQUSD,20050711,170300,1546,1547,1546,1546
NDQUSD,20050711,170400,1547,1547,1546,1546
NDQUSD,20050711,170500,1547,1547,1545,1545
NDQUSD,20050711,170600,1545,1546,1544,1546
NDQUSD,20050711,170700,1546,1546,1545,1546
NDQUSD,20050711,170800,1545,1546,1545,1546
NDQUSD,20050711,170900,1547,1547,1546,1547
NDQUSD,20050711,171000,1548,1548,1547,1548
NDQUSD,20050711,171100,1548,1548,1548,1548
NDQUSD,20050711,171200,1548,1548,1548,1548
NDQUSD,20050711,171300,1548,1548,1548,1548
NDQUSD,20050711,171400,1549,1549,1548,1548
NDQUSD,20050711,171500,1547,1548,1547,1548
NDQUSD,20050711,171600,1547,1548,1547,1548
NDQUSD,20050711,171700,1547,1549,1547,1549
NDQUSD,20050711,171800,1548,1548,1547,1547
NDQUSD,20050711,171900,1548,1548,1548,1548
NDQUSD,20050711,172000,1549,1549,1548,1548
NDQUSD,20050711,172100,1548,1549,1548,1549
NDQUSD,20050711,172200,1548,1548,1548,1548
NDQUSD,20050711,172300,1549,1549,1548,1548
NDQUSD,20050711,172400,1549,1549,1547,1547
NDQUSD,20050711,172500,1547,1549,1547,1549
NDQUSD,20050711,172600,1549,1549,1548,1549
NDQUSD,20050711,172700,1548,1549,1548,1549
NDQUSD,20050711,172800,1549,1549,1547,1548
NDQUSD,20050711,172900,1547,1549,1547,1548
NDQUSD,20050711,173000,1549,1549,1548,1548
NDQUSD,20050711,173100,1548,1550,1548,1549
NDQUSD,20050711,173200,1549,1552,1548,1550
NDQUSD,20050711,173300,1550,1552,1550,1551
NDQUSD,20050711,173400,1550,1551,1549,1550
NDQUSD,20050711,173500,1550,1550,1549,1550
NDQUSD,20050711,173600,1550,1551,1550,1550
NDQUSD,20050711,173700,1551,1551,1550,1550
NDQUSD,20050711,173800,1551,1551,1550,1551
NDQUSD,20050711,173900,1550,1551,1550,1551
NDQUSD,20050711,174000,1551,1551,1549,1550
NDQUSD,20050711,174100,1550,1551,1550,1551
NDQUSD,20050711,174200,1550,1550,1550,1550
NDQUSD,20050711,174300,1551,1551,1549,1550
NDQUSD,20050711,174400,1550,1550,1549,1549
NDQUSD,20050711,174500,1550,1550,1549,1550
NDQUSD,20050711,174600,1548,1550,1548,1549
NDQUSD,20050711,174700,1549,1549,1548,1548
NDQUSD,20050711,174800,1549,1550,1548,1549
NDQUSD,20050711,174900,1550,1550,1547,1549
NDQUSD,20050711,175000,1547,1549,1547,1549
NDQUSD,20050711,175100,1548,1549,1548,1548
NDQUSD,20050711,175200,1549,1549,1548,1549
NDQUSD,20050711,175300,1549,1549,1548,1549
NDQUSD,20050711,175400,1549,1549,1549,1549
NDQUSD,20050711,175500,1548,1549,1548,1548
NDQUSD,20050711,175600,1548,1548,1547,1548
NDQUSD,20050711,175700,1548,1549,1547,1547
NDQUSD,20050711,175800,1547,1548,1547,1548
NDQUSD,20050711,175900,1547,1548,1547,1547
NDQUSD,20050711,180000,1547,1548,1547,1548
NDQUSD,20050711,180100,1549,1550,1547,1550
NDQUSD,20050711,180200,1550,1550,1548,1549
NDQUSD,20050711,180300,1548,1550,1547,1548
NDQUSD,20050711,180400,1548,1549,1548,1549
NDQUSD,20050711,180500,1549,1550,1548,1550
NDQUSD,20050711,180600,1550,1551,1550,1551
NDQUSD,20050711,180700,1550,1551,1550,1551
NDQUSD,20050711,180800,1550,1550,1550,1550
NDQUSD,20050711,180900,1550,1551,1550,1550
NDQUSD,20050711,181000,1550,1551,1549,1551
NDQUSD,20050711,181100,1549,1551,1549,1549
NDQUSD,20050711,181200,1550,1550,1550,1550
NDQUSD,20050711,181300,1550,1550,1550,1550
NDQUSD,20050711,181400,1550,1550,1549,1550
NDQUSD,20050711,181500,1550,1550,1549,1549
NDQUSD,20050711,181600,1549,1551,1549,1550
NDQUSD,20050711,181700,1551,1551,1549,1550
NDQUSD,20050711,181800,1551,1551,1551,1551
NDQUSD,20050711,181900,1551,1551,1549,1549
NDQUSD,20050711,182000,1550,1550,1548,1549
NDQUSD,20050711,182100,1549,1549,1547,1549
NDQUSD,20050711,182200,1547,1549,1547,1549
NDQUSD,20050711,182300,1549,1550,1548,1550
NDQUSD,20050711,182400,1548,1550,1548,1548
NDQUSD,20050711,182500,1549,1549,1548,1548
NDQUSD,20050711,182600,1548,1549,1548,1549
NDQUSD,20050711,182700,1548,1549,1547,1548
NDQUSD,20050711,182800,1548,1549,1548,1549
NDQUSD,20050711,182900,1548,1549,1548,1549
NDQUSD,20050711,183000,1548,1549,1547,1549
NDQUSD,20050711,183100,1549,1550,1549,1550
NDQUSD,20050711,183200,1550,1550,1550,1550
NDQUSD,20050711,183300,1549,1551,1548,1549
NDQUSD,20050711,183400,1550,1550,1549,1550
NDQUSD,20050711,183500,1550,1550,1549,1549
NDQUSD,20050711,183600,1550,1550,1549,1549
NDQUSD,20050711,183700,1549,1551,1549,1551
NDQUSD,20050711,183800,1550,1550,1549,1550
NDQUSD,20050711,183900,1549,1552,1549,1552
NDQUSD,20050711,184000,1551,1552,1551,1552
NDQUSD,20050711,184100,1552,1552,1550,1552
NDQUSD,20050711,184200,1552,1553,1551,1551
NDQUSD,20050711,184300,1551,1552,1550,1552
NDQUSD,20050711,184400,1552,1553,1551,1551
NDQUSD,20050711,184500,1551,1553,1550,1550
NDQUSD,20050711,184600,1551,1552,1550,1550
NDQUSD,20050711,184700,1551,1551,1549,1550
NDQUSD,20050711,184800,1549,1551,1549,1550
NDQUSD,20050711,184900,1551,1551,1549,1551
NDQUSD,20050711,185000,1551,1551,1550,1550
NDQUSD,20050711,185100,1551,1551,1549,1551
NDQUSD,20050711,185200,1550,1551,1549,1550
NDQUSD,20050711,185300,1549,1552,1549,1551
NDQUSD,20050711,185400,1551,1552,1550,1550
NDQUSD,20050711,185500,1550,1550,1549,1549
NDQUSD,20050711,185600,1550,1551,1549,1549
NDQUSD,20050711,185700,1549,1551,1549,1550
NDQUSD,20050711,185800,1551,1551,1551,1551
NDQUSD,20050711,185900,1550,1551,1549,1550
NDQUSD,20050711,190000,1551,1551,1551,1551
NDQUSD,20050711,190100,1551,1551,1550,1550
NDQUSD,20050711,190200,1551,1551,1550,1550
NDQUSD,20050711,190300,1550,1550,1549,1550
NDQUSD,20050711,190400,1550,1551,1549,1549
NDQUSD,20050711,190500,1549,1550,1549,1549
NDQUSD,20050711,190600,1549,1550,1549,1549
NDQUSD,20050711,190700,1550,1550,1549,1550
NDQUSD,20050711,190800,1549,1551,1549,1551
NDQUSD,20050711,190900,1550,1550,1549,1550
NDQUSD,20050711,191000,1549,1551,1549,1551
NDQUSD,20050711,191100,1550,1551,1550,1551
NDQUSD,20050711,191200,1549,1550,1549,1550
NDQUSD,20050711,191300,1549,1551,1549,1551
NDQUSD,20050711,191400,1550,1550,1550,1550
NDQUSD,20050711,191500,1551,1551,1550,1550
NDQUSD,20050711,191600,1550,1550,1549,1549
NDQUSD,20050711,191700,1550,1550,1548,1548
NDQUSD,20050711,191800,1547,1549,1547,1549
NDQUSD,20050711,191900,1548,1549,1547,1547
NDQUSD,20050711,192000,1547,1547,1546,1547
NDQUSD,20050711,192100,1547,1548,1547,1548
NDQUSD,20050711,192200,1547,1547,1546,1546
NDQUSD,20050711,192300,1546,1546,1545,1546
NDQUSD,20050711,192400,1547,1547,1547,1547
NDQUSD,20050711,192500,1547,1548,1547,1548
NDQUSD,20050711,192600,1548,1548,1548,1548
NDQUSD,20050711,192700,1547,1549,1547,1549
NDQUSD,20050711,192800,1548,1549,1548,1548
NDQUSD,20050711,192900,1548,1548,1547,1547
NDQUSD,20050711,193000,1547,1549,1547,1549
NDQUSD,20050711,193100,1548,1550,1548,1548
NDQUSD,20050711,193200,1549,1550,1549,1550
NDQUSD,20050711,193300,1550,1551,1549,1549
NDQUSD,20050711,193400,1550,1551,1550,1550
NDQUSD,20050711,193500,1550,1550,1549,1550
NDQUSD,20050711,193600,1550,1550,1550,1550
NDQUSD,20050711,193700,1550,1550,1549,1550
NDQUSD,20050711,193800,1549,1549,1548,1549
NDQUSD,20050711,193900,1550,1551,1549,1551
NDQUSD,20050711,194000,1550,1550,1549,1550
NDQUSD,20050711,194100,1549,1551,1549,1551
NDQUSD,20050711,194200,1550,1551,1549,1551
NDQUSD,20050711,194300,1550,1551,1550,1550
NDQUSD,20050711,194400,1551,1552,1550,1550
NDQUSD,20050711,194500,1550,1551,1550,1550
NDQUSD,20050711,194600,1551,1551,1551,1551
NDQUSD,20050711,194700,1552,1552,1550,1550
NDQUSD,20050711,194800,1550,1552,1550,1552
NDQUSD,20050711,194900,1552,1552,1551,1551
NDQUSD,20050711,195000,1552,1552,1551,1551
NDQUSD,20050711,195100,1552,1552,1551,1552
NDQUSD,20050711,195200,1551,1552,1551,1552
NDQUSD,20050711,195300,1552,1552,1551,1551
NDQUSD,20050711,195400,1552,1553,1551,1551
NDQUSD,20050711,195500,1553,1553,1551,1551
NDQUSD,20050711,195600,1552,1553,1551,1553
NDQUSD,20050711,195700,1553,1553,1551,1553
NDQUSD,20050711,195800,1552,1554,1552,1553
NDQUSD,20050711,195900,1553,1555,1552,1554
NDQUSD,20050711,200000,1554,1556,1553,1555
NDQUSD,20050711,200100,1555,1556,1555,1556
NDQUSD,20050711,200200,1555,1555,1555,1555
NDQUSD,20050711,200300,1555,1555,1554,1555
NDQUSD,20050711,200400,1555,1556,1555,1555
NDQUSD,20050711,200500,1556,1557,1556,1556
NDQUSD,20050711,200600,1555,1556,1553,1555
NDQUSD,20050711,200700,1555,1555,1553,1555
NDQUSD,20050711,200800,1554,1555,1554,1554
NDQUSD,20050711,200900,1554,1556,1554,1556
NDQUSD,20050711,201000,1556,1556,1555,1555
NDQUSD,20050711,201100,1554,1556,1554,1555
NDQUSD,20050711,201200,1555,1557,1555,1555
NDQUSD,20050711,201300,1555,1555,1555,1555
NDQUSD,20050711,201400,1555,1555,1554,1555
NDQUSD,20050711,203000,1555,1556,1554,1554
NDQUSD,20050711,203100,1555,1555,1555,1555
NDQUSD,20050711,203200,1556,1556,1554,1555
NDQUSD,20050711,203400,1555,1556,1554,1554
NDQUSD,20050711,203500,1555,1555,1555,1555
NDQUSD,20050711,204000,1554,1556,1554,1556
NDQUSD,20050711,204100,1556,1556,1555,1555
NDQUSD,20050711,204200,1555,1555,1555,1555
NDQUSD,20050711,204300,1554,1555,1554,1555
NDQUSD,20050711,205200,1555,1556,1555,1556
NDQUSD,20050711,205500,1556,1556,1554,1554
NDQUSD,20050711,205600,1555,1555,1555,1555
NDQUSD,20050711,205900,1554,1556,1554,1554
NDQUSD,20050711,210200,1555,1555,1554,1555
NDQUSD,20050711,210300,1556,1556,1554,1554
NDQUSD,20050711,210800,1555,1555,1554,1554
NDQUSD,20050711,211500,1555,1556,1555,1555
NDQUSD,20050711,212300,1556,1556,1556,1556
NDQUSD,20050711,212400,1555,1555,1554,1554
NDQUSD,20050711,212500,1554,1555,1554,1555
NDQUSD,20050711,212800,1555,1556,1555,1556
NDQUSD,20050711,212900,1556,1557,1556,1557
NDQUSD,20050711,220000,1555,1555,1555,1555
NDQUSD,20050711,220100,1556,1556,1555,1555
NDQUSD,20050711,220200,1556,1556,1555,1555
NDQUSD,20050711,220500,1556,1556,1556,1556
NDQUSD,20050711,220800,1555,1555,1555,1555
NDQUSD,20050711,221700,1554,1556,1554,1556
NDQUSD,20050711,221800,1556,1556,1555,1555
NDQUSD,20050711,221900,1556,1556,1555,1555
NDQUSD,20050711,222000,1555,1556,1555,1556
NDQUSD,20050711,222500,1556,1556,1555,1555
NDQUSD,20050711,222700,1556,1556,1555,1555
NDQUSD,20050711,222800,1555,1556,1555,1555
NDQUSD,20050711,223000,1556,1556,1555,1556
NDQUSD,20050711,223200,1556,1556,1555,1556
NDQUSD,20050711,223600,1555,1556,1555,1556
NDQUSD,20050711,223800,1556,1556,1555,1556
NDQUSD,20050711,224300,1556,1556,1556,1556
NDQUSD,20050711,224400,1555,1557,1555,1556
NDQUSD,20050711,224500,1556,1557,1555,1555
NDQUSD,20050711,224800,1555,1555,1554,1554
NDQUSD,20050711,225100,1556,1556,1555,1555
NDQUSD,20050711,225300,1555,1556,1555,1556
NDQUSD,20050711,225700,1555,1556,1555,1556
NDQUSD,20050711,230100,1556,1556,1555,1556
NDQUSD,20050711,230600,1556,1556,1556,1556
NDQUSD,20050711,232600,1555,1556,1555,1556
NDQUSD,20050711,232700,1555,1556,1555,1555
NDQUSD,20050711,234300,1555,1555,1555,1555
NDQUSD,20050711,234800,1555,1556,1555,1556
NDQUSD,20050711,235600,1555,1556,1555,1556
USXUSD,20050711,000200,90.14,90.16,90.14,90.16
USXUSD,20050711,000300,90.16,90.16,90.16,90.16
USXUSD,20050711,000400,90.16,90.17,90.16,90.17
USXUSD,20050711,000500,90.17,90.19,90.17,90.18
USXUSD,20050711,000600,90.18,90.19,90.18,90.19
USXUSD,20050711,000700,90.19,90.19,90.19,90.19
USXUSD,20050711,000800,90.19,90.19,90.19,90.19
USXUSD,20050711,000900,90.19,90.19,90.19,90.19
USXUSD,20050711,001000,90.19,90.19,90.18,90.18
USXUSD,20050711,001100,90.18,90.18,90.18,90.18
USXUSD,20050711,001200,90.18,90.18,90.18,90.18
USXUSD,20050711,001300,90.18,90.18,90.18,90.18
USXUSD,20050711,001400,90.18,90.18,90.18,90.18
USXUSD,20050711,001500,90.18,90.18,90.18,90.18
USXUSD,20050711,001600,90.18,90.18,90.18,90.18
USXUSD,20050711,001700,90.18,90.18,90.18,90.18
USXUSD,20050711,001800,90.18,90.18,90.18,90.18
USXUSD,20050711,001900,90.18,90.18,90.18,90.18
USXUSD,20050711,002000,90.18,90.18,90.17,90.17
USXUSD,20050711,002100,90.18,90.18,90.18,90.18
USXUSD,20050711,002200,90.18,90.19,90.18,90.19
USXUSD,20050711,002300,90.19,90.19,90.19,90.19
USXUSD,20050711,002400,90.19,90.19,90.19,90.19
USXUSD,20050711,002500,90.19,90.19,90.19,90.19
USXUSD,20050711,002600,90.18,90.18,90.18,90.18
USXUSD,20050711,002700,90.18,90.18,90.18,90.18
USXUSD,20050711,002800,90.18,90.18,90.17,90.17
USXUSD,20050711,002900,90.17,90.17,90.17,90.17
USXUSD,20050711,003000,90.17,90.17,90.17,90.17
USXUSD,20050711,003100,90.16,90.16,90.16,90.16
USXUSD,20050711,003200,90.16,90.16,90.16,90.16
USXUSD,20050711,003300,90.16,90.17,90.15,90.15
USXUSD,20050711,003400,90.15,90.15,90.15,90.15
USXUSD,20050711,003500,90.15,90.15,90.15,90.15
USXUSD,20050711,003600,90.15,90.16,90.15,90.15
USXUSD,20050711,003700,90.15,90.15,90.15,90.15
USXUSD,20050711,003800,90.15,90.15,90.15,90.15
USXUSD,20050711,003900,90.15,90.15,90.15,90.15
USXUSD,20050711,004000,90.15,90.15,90.15,90.15
USXUSD,20050711,004100,90.15,90.15,90.15,90.15
USXUSD,20050711,004200,90.15,90.15,90.15,90.15
USXUSD,20050711,004300,90.15,90.15,90.15,90.15
USXUSD,20050711,004400,90.15,90.15,90.15,90.15
USXUSD,20050711,004500,90.15,90.15,90.15,90.15
USXUSD,20050711,004600,90.15,90.15,90.15,90.15
USXUSD,20050711,004700,90.15,90.15,90.15,90.15
USXUSD,20050711,004800,90.15,90.15,90.15,90.15
USXUSD,20050711,004900,90.15,90.15,90.14,90.15
USXUSD,20050711,005100,90.15,90.15,90.15,90.15
USXUSD,20050711,005300,90.15,90.15,90.15,90.15
USXUSD,20050711,005400,90.14,90.14,90.14,90.14
USXUSD,20050711,005500,90.14,90.14,90.14,90.14
USXUSD,20050711,005600,90.14,90.15,90.14,90.15
USXUSD,20050711,005700,90.15,90.15,90.14,90.14
USXUSD,20050711,005800,90.14,90.14,90.14,90.14
USXUSD,20050711,005900,90.13,90.13,90.13,90.13
USXUSD,20050711,010000,90.13,90.13,90.13,90.13
USXUSD,20050711,010100,90.13,90.13,90.13,90.13
USXUSD,20050711,010200,90.12,90.12,90.12,90.12
USXUSD,20050711,010300,90.12,90.12,90.12,90.12
USXUSD,20050711,010400,90.13,90.13,90.13,90.13
USXUSD,20050711,010500,90.13,90.13,90.13,90.13
USXUSD,20050711,010600,90.13,90.13,90.13,90.13
USXUSD,20050711,010700,90.13,90.13,90.13,90.13
USXUSD,20050711,010800,90.13,90.13,90.12,90.13
USXUSD,20050711,010900,90.13,90.13,90.12,90.12
USXUSD,20050711,011000,90.12,90.12,90.12,90.12
USXUSD,20050711,011200,90.12,90.12,90.12,90.12
USXUSD,20050711,011300,90.12,90.12,90.11,90.11
USXUSD,20050711,011400,90.11,90.11,90.11,90.11
USXUSD,20050711,011500,90.11,90.11,90.11,90.11
USXUSD,20050711,011600,90.11,90.11,90.11,90.11
USXUSD,20050711,011700,90.11,90.11,90.11,90.11
USXUSD,20050711,011800,90.11,90.11,90.11,90.11
USXUSD,20050711,011900,90.11,90.11,90.11,90.11
USXUSD,20050711,012000,90.11,90.11,90.11,90.11
USXUSD,20050711,012100,90.11,90.11,90.11,90.11
USXUSD,20050711,012200,90.11,90.11,90.10,90.11
USXUSD,20050711,012300,90.11,90.11,90.11,90.11
USXUSD,20050711,012400,90.11,90.11,90.11,90.11
USXUSD,20050711,012500,90.11,90.11,90.11,90.11
USXUSD,20050711,012600,90.11,90.11,90.11,90.11
USXUSD,20050711,012700,90.11,90.11,90.10,90.10
USXUSD,20050711,012800,90.10,90.10,90.10,90.10
USXUSD,20050711,012900,90.10,90.10,90.09,90.09
USXUSD,20050711,013000,90.09,90.09,90.09,90.09
USXUSD,20050711,013100,90.08,90.09,90.08,90.08
USXUSD,20050711,013200,90.08,90.09,90.08,90.09
USXUSD,20050711,013300,90.09,90.09,90.09,90.09
USXUSD,20050711,013400,90.09,90.09,90.09,90.09
USXUSD,20050711,013500,90.09,90.09,90.08,90.08
USXUSD,20050711,013600,90.08,90.08,90.08,90.08
USXUSD,20050711,013700,90.08,90.08,90.08,90.08
USXUSD,20050711,013800,90.08,90.08,90.08,90.08
USXUSD,20050711,013900,90.08,90.08,90.08,90.08
USXUSD,20050711,014000,90.08,90.08,90.08,90.08
USXUSD,20050711,014100,90.08,90.08,90.08,90.08
USXUSD,20050711,014200,90.08,90.09,90.08,90.09
USXUSD,20050711,014300,90.09,90.09,90.09,90.09
USXUSD,20050711,014400,90.10,90.10,90.10,90.10
USXUSD,20050711,014500,90.11,90.11,90.11,90.11
USXUSD,20050711,014600,90.11,90.12,90.11,90.12
USXUSD,20050711,014700,90.12,90.12,90.12,90.12
USXUSD,20050711,014800,90.12,90.12,90.12,90.12
USXUSD,20050711,014900,90.12,90.13,90.12,90.12
USXUSD,20050711,015000,90.12,90.12,90.12,90.12
USXUSD,20050711,015100,90.12,90.12,90.12,90.12
USXUSD,20050711,015300,90.13,90.13,90.13,90.13
USXUSD,20050711,015400,90.13,90.13,90.13,90.13
USXUSD,20050711,015500,90.14,90.14,90.14,90.14
USXUSD,20050711,015600,90.13,90.13,90.13,90.13
USXUSD,20050711,015700,90.13,90.14,90.13,90.14
USXUSD,20050711,015800,90.14,90.14,90.14,90.14
USXUSD,20050711,015900,90.14,90.14,90.14,90.14
USXUSD,20050711,020000,90.14,90.14,90.14,90.14
USXUSD,20050711,020100,90.14,90.14,90.14,90.14
USXUSD,20050711,020200,90.15,90.15,90.15,90.15
USXUSD,20050711,020300,90.15,90.16,90.15,90.16
USXUSD,20050711,020400,90.16,90.16,90.16,90.16
USXUSD,20050711,020500,90.16,90.16,90.16,90.16
USXUSD,20050711,020600,90.16,90.16,90.16,90.16
USXUSD,20050711,020700,90.16,90.16,90.16,90.16
USXUSD,20050711,020800,90.16,90.16,90.16,90.16
USXUSD,20050711,020900,90.16,90.16,90.16,90.16
USXUSD,20050711,021000,90.16,90.16,90.15,90.15
USXUSD,20050711,021100,90.15,90.15,90.15,90.15
USXUSD,20050711,021200,90.15,90.15,90.15,90.15
USXUSD,20050711,021300,90.15,90.16,90.15,90.16
USXUSD,20050711,021400,90.16,90.16,90.16,90.16
USXUSD,20050711,021500,90.16,90.16,90.16,90.16
USXUSD,20050711,021600,90.17,90.17,90.16,90.17
USXUSD,20050711,021700,90.17,90.17,90.16,90.16
USXUSD,20050711,021800,90.16,90.16,90.16,90.16
USXUSD,20050711,021900,90.16,90.16,90.16,90.16
USXUSD,20050711,022000,90.16,90.16,90.16,90.16
USXUSD,20050711,022100,90.15,90.15,90.14,90.14
USXUSD,20050711,022200,90.14,90.14,90.14,90.14
USXUSD,20050711,022300,90.14,90.14,90.14,90.14
USXUSD,20050711,022400,90.14,90.14,90.14,90.14
USXUSD,20050711,022500,90.14,90.14,90.14,90.14
USXUSD,20050711,022600,90.14,90.14,90.13,90.13
USXUSD,20050711,022700,90.13,90.13,90.13,90.13
USXUSD,20050711,022800,90.13,90.13,90.13,90.13
USXUSD,20050711,022900,90.13,90.13,90.13,90.13
USXUSD,20050711,023000,90.13,90.13,90.13,90.13
USXUSD,20050711,023100,90.13,90.13,90.12,90.12
USXUSD,20050711,023200,90.12,90.12,90.12,90.12
USXUSD,20050711,023300,90.12,90.13,90.12,90.13
USXUSD,20050711,023400,90.13,90.14,90.13,90.13
USXUSD,20050711,023500,90.13,90.14,90.13,90.13
USXUSD,20050711,023600,90.13,90.14,90.13,90.14
USXUSD,20050711,023700,90.13,90.14,90.13,90.14
USXUSD,20050711,023800,90.13,90.13,90.13,90.13
USXUSD,20050711,023900,90.13,90.14,90.13,90.13
USXUSD,20050711,024000,90.13,90.13,90.13,90.13
USXUSD,20050711,024100,90.13,90.14,90.13,90.14
USXUSD,20050711,024200,90.14,90.14,90.14,90.14
USXUSD,20050711,024300,90.14,90.14,90.14,90.14
USXUSD,20050711,024400,90.14,90.14,90.14,90.14
USXUSD,20050711,024500,90.14,90.14,90.14,90.14
USXUSD,20050711,024600,90.14,90.14,90.14,90.14
USXUSD,20050711,024700,90.14,90.14,90.14,90.14
USXUSD,20050711,024800,90.14,90.14,90.14,90.14
USXUSD,20050711,024900,90.14,90.15,90.14,90.15
USXUSD,20050711,025000,90.15,90.15,90.15,90.15
USXUSD,20050711,025100,90.15,90.15,90.14,90.14
USXUSD,20050711,025200,90.15,90.15,90.14,90.14
USXUSD,20050711,025300,90.14,90.14,90.14,90.14
USXUSD,20050711,025400,90.14,90.15,90.14,90.15
USXUSD,20050711,025500,90.15,90.15,90.15,90.15
USXUSD,20050711,025600,90.15,90.15,90.15,90.15
USXUSD,20050711,025700,90.15,90.15,90.15,90.15
USXUSD,20050711,025800,90.15,90.15,90.15,90.15
USXUSD,20050711,025900,90.15,90.15,90.15,90.15
USXUSD,20050711,030000,90.15,90.15,90.15,90.15
USXUSD,20050711,030100,90.15,90.15,90.15,90.15
USXUSD,20050711,030200,90.15,90.15,90.15,90.15
USXUSD,20050711,030300,90.15,90.15,90.15,90.15
USXUSD,20050711,030400,90.15,90.16,90.15,90.15
USXUSD,20050711,030500,90.15,90.16,90.15,90.16
USXUSD,20050711,030600,90.16,90.16,90.16,90.16
USXUSD,20050711,030700,90.15,90.15,90.15,90.15
USXUSD,20050711,030800,90.15,90.15,90.15,90.15
USXUSD,20050711,030900,90.15,90.15,90.15,90.15
USXUSD,20050711,031000,90.15,90.15,90.15,90.15
USXUSD,20050711,031100,90.15,90.15,90.15,90.15
USXUSD,20050711,031200,90.14,90.14,90.14,90.14
USXUSD,20050711,031300,90.14,90.14,90.13,90.13
USXUSD,20050711,031400,90.13,90.13,90.13,90.13
USXUSD,20050711,031500,90.13,90.13,90.12,90.12
USXUSD,20050711,031600,90.12,90.12,90.12,90.12
USXUSD,20050711,031700,90.12,90.12,90.12,90.12
USXUSD,20050711,031800,90.12,90.12,90.12,90.12
USXUSD,20050711,031900,90.12,90.13,90.12,90.13
USXUSD,20050711,032100,90.13,90.13,90.13,90.13
USXUSD,20050711,032200,90.13,90.13,90.13,90.13
USXUSD,20050711,032300,90.13,90.13,90.13,90.13
USXUSD,20050711,032400,90.12,90.12,90.12,90.12
USXUSD,20050711,032500,90.12,90.12,90.12,90.12
USXUSD,20050711,032600,90.12,90.12,90.12,90.12
USXUSD,20050711,032700,90.11,90.11,90.10,90.10
USXUSD,20050711,032800,90.10,90.10,90.10,90.10
USXUSD,20050711,032900,90.10,90.11,90.10,90.11
USXUSD,20050711,033000,90.11,90.11,90.10,90.10
USXUSD,20050711,033100,90.10,90.10,90.10,90.10
USXUSD,20050711,033200,90.10,90.11,90.10,90.11
USXUSD,20050711,033400,90.11,90.11,90.11,90.11
USXUSD,20050711,033500,90.11,90.11,90.10,90.10
USXUSD,20050711,033600,90.10,90.10,90.09,90.09
USXUSD,20050711,033700,90.08,90.08,90.08,90.08
USXUSD,20050711,033800,90.08,90.08,90.08,90.08
USXUSD,20050711,033900,90.08,90.08,90.07,90.07
USXUSD,20050711,034000,90.07,90.08,90.07,90.07
USXUSD,20050711,034100,90.08,90.08,90.08,90.08
USXUSD,20050711,034200,90.08,90.08,90.07,90.07
USXUSD,20050711,034300,90.07,90.07,90.07,90.07
USXUSD,20050711,034400,90.07,90.07,90.06,90.06
USXUSD,20050711,034500,90.06,90.06,90.06,90.06
USXUSD,20050711,034600,90.06,90.06,90.05,90.06
USXUSD,20050711,034700,90.05,90.05,90.05,90.05
USXUSD,20050711,034800,90.05,90.05,90.05,90.05
USXUSD,20050711,034900,90.05,90.05,90.05,90.05
USXUSD,20050711,035000,90.05,90.05,90.05,90.05
USXUSD,20050711,035100,90.06,90.06,90.06,90.06
USXUSD,20050711,035200,90.06,90.06,90.06,90.06
USXUSD,20050711,035300,90.06,90.07,90.06,90.07
USXUSD,20050711,035400,90.07,90.07,90.06,90.06
USXUSD,20050711,035500,90.06,90.06,90.06,90.06
USXUSD,20050711,035600,90.05,90.05,90.05,90.05
USXUSD,20050711,035700,90.05,90.05,90.05,90.05
USXUSD,20050711,035800,90.05,90.06,90.05,90.06
USXUSD,20050711,035900,90.06,90.06,90.05,90.05
USXUSD,20050711,040000,90.05,90.05,90.04,90.04
USXUSD,20050711,040100,90.04,90.05,90.04,90.05
USXUSD,20050711,040200,90.05,90.05,90.04,90.04
USXUSD,20050711,040300,90.04,90.04,90.03,90.03
USXUSD,20050711,040400,90.03,90.03,90.02,90.02
USXUSD,20050711,040500,90.02,90.02,90.02,90.02
USXUSD,20050711,040700,90.02,90.02,90.01,90.01
USXUSD,20050711,040800,90.01,90.01,90.01,90.01
USXUSD,20050711,040900,90.01,90.01,90.01,90.01
USXUSD,20050711,041000,90.01,90.02,90.01,90.02
USXUSD,20050711,041100,90.02,90.02,90.01,90.02
USXUSD,20050711,041200,90.01,90.01,90.01,90.01
USXUSD,20050711,041300,90.01,90.01,90.01,90.01
USXUSD,20050711,041400,90.01,90.01,90.01,90.01
USXUSD,20050711,041500,90.01,90.01,90.01,90.01
USXUSD,20050711,041600,90.01,90.01,90.01,90.01
USXUSD,20050711,041700,90.01,90.01,90.01,90.01
USXUSD,20050711,041800,90.02,90.02,90.02,90.02
USXUSD,20050711,041900,90.02,90.02,90.01,90.02
USXUSD,20050711,042000,90.02,90.02,90.02,90.02
USXUSD,20050711,042100,90.02,90.02,90.02,90.02
USXUSD,20050711,042200,90.02,90.02,90.02,90.02
USXUSD,20050711,042300,90.01,90.01,90.01,90.01
USXUSD,20050711,042400,90.01,90.01,90.01,90.01
USXUSD,20050711,042500,90.00,90.01,90.00,90.00
USXUSD,20050711,042600,90.00,90.00,89.99,89.99
USXUSD,20050711,042700,89.99,89.99,89.99,89.99
USXUSD,20050711,042800,89.99,90.00,89.99,90.00
USXUSD,20050711,042900,90.00,90.00,90.00,90.00
USXUSD,20050711,043000,90.00,90.00,90.00,90.00
USXUSD,20050711,043100,90.00,90.00,90.00,90.00
USXUSD,20050711,043200,90.00,90.00,90.00,90.00
USXUSD,20050711,043300,90.00,90.00,90.00,90.00
USXUSD,20050711,043400,90.00,90.00,90.00,90.00
USXUSD,20050711,043500,90.00,90.00,89.99,89.99
USXUSD,20050711,043600,89.99,89.99,89.98,89.98
USXUSD,20050711,043700,89.98,89.98,89.97,89.97
USXUSD,20050711,043800,89.97,89.97,89.96,89.96
USXUSD,20050711,043900,89.96,89.96,89.96,89.96
USXUSD,20050711,044000,89.96,89.96,89.95,89.95
USXUSD,20050711,044100,89.95,89.95,89.95,89.95
USXUSD,20050711,044200,89.95,89.95,89.95,89.95
USXUSD,20050711,044300,89.95,89.96,89.95,89.96
USXUSD,20050711,044400,89.96,89.96,89.95,89.95
USXUSD,20050711,044500,89.95,89.95,89.95,89.95
USXUSD,20050711,044600,89.95,89.95,89.95,89.95
USXUSD,20050711,044700,89.95,89.95,89.95,89.95
USXUSD,20050711,044800,89.95,89.95,89.95,89.95
USXUSD,20050711,044900,89.94,89.94,89.92,89.92
USXUSD,20050711,045000,89.92,89.92,89.92,89.92
USXUSD,20050711,045100,89.92,89.92,89.92,89.92
USXUSD,20050711,045200,89.92,89.92,89.90,89.90
USXUSD,20050711,045300,89.90,89.90,89.89,89.89
USXUSD,20050711,045400,89.89,89.90,89.89,89.89
USXUSD,20050711,045500,89.88,89.88,89.88,89.88
USXUSD,20050711,045600,89.88,89.89,89.88,89.89
USXUSD,20050711,045700,89.89,89.90,89.89,89.89
USXUSD,20050711,045800,89.89,89.91,89.89,89.91
USXUSD,20050711,045900,89.91,89.92,89.91,89.92
USXUSD,20050711,050000,89.92,89.93,89.92,89.92
USXUSD,20050711,050100,89.92,89.93,89.92,89.93
USXUSD,20050711,050200,89.93,89.93,89.93,89.93
USXUSD,20050711,050300,89.93,89.94,89.93,89.93
USXUSD,20050711,050400,89.93,89.93,89.93,89.93
USXUSD,20050711,050500,89.93,89.93,89.91,89.91
USXUSD,20050711,050600,89.91,89.93,89.91,89.93
USXUSD,20050711,050700,89.93,89.94,89.93,89.94
USXUSD,20050711,050800,89.94,89.94,89.94,89.94
USXUSD,20050711,050900,89.94,89.95,89.94,89.95
USXUSD,20050711,051000,89.95,89.95,89.95,89.95
USXUSD,20050711,051100,89.95,89.95,89.95,89.95
USXUSD,20050711,051200,89.95,89.95,89.95,89.95
USXUSD,20050711,051300,89.95,89.95,89.95,89.95
USXUSD,20050711,051400,89.95,89.95,89.95,89.95
USXUSD,20050711,051500,89.95,89.95,89.95,89.95
USXUSD,20050711,051600,89.95,89.95,89.95,89.95
USXUSD,20050711,051700,89.95,89.95,89.95,89.95
USXUSD,20050711,051800,89.95,89.95,89.95,89.95
USXUSD,20050711,051900,89.95,89.95,89.95,89.95
USXUSD,20050711,052000,89.95,89.95,89.95,89.95
USXUSD,20050711,052100,89.95,89.95,89.94,89.94
USXUSD,20050711,052200,89.94,89.94,89.93,89.94
USXUSD,20050711,052300,89.94,89.94,89.94,89.94
USXUSD,20050711,052400,89.94,89.94,89.94,89.94
USXUSD,20050711,052500,89.94,89.94,89.93,89.93
USXUSD,20050711,052600,89.94,89.94,89.93,89.93
USXUSD,20050711,052700,89.94,89.94,89.93,89.93
USXUSD,20050711,052800,89.93,89.93,89.93,89.93
USXUSD,20050711,052900,89.93,89.93,89.93,89.93
USXUSD,20050711,053000,89.93,89.94,89.93,89.94
USXUSD,20050711,053100,89.94,89.94,89.94,89.94
USXUSD,20050711,053200,89.94,89.94,89.94,89.94
USXUSD,20050711,053300,89.93,89.94,89.93,89.94
USXUSD,20050711,053400,89.94,89.94,89.94,89.94
USXUSD,20050711,053500,89.94,89.94,89.94,89.94
USXUSD,20050711,053600,89.94,89.94,89.94,89.94
USXUSD,20050711,053700,89.95,89.95,89.94,89.95
USXUSD,20050711,053800,89.95,89.95,89.95,89.95
USXUSD,20050711,053900,89.95,89.95,89.95,89.95
USXUSD,20050711,054000,89.95,89.95,89.94,89.94
USXUSD,20050711,054100,89.95,89.95,89.95,89.95
USXUSD,20050711,054200,89.94,89.94,89.94,89.94
USXUSD,20050711,054300,89.94,89.94,89.94,89.94
USXUSD,20050711,054400,89.95,89.95,89.94,89.94
USXUSD,20050711,054500,89.94,89.94,89.93,89.93
USXUSD,20050711,054600,89.93,89.93,89.93,89.93
USXUSD,20050711,054700,89.93,89.93,89.92,89.92
USXUSD,20050711,054800,89.92,89.92,89.92,89.92
USXUSD,20050711,054900,89.92,89.92,89.92,89.92
USXUSD,20050711,055000,89.92,89.92,89.92,89.92
USXUSD,20050711,055100,89.92,89.92,89.92,89.92
USXUSD,20050711,055200,89.92,89.92,89.91,89.92
USXUSD,20050711,055300,89.91,89.91,89.91,89.91
USXUSD,20050711,055400,89.91,89.91,89.91,89.91
USXUSD,20050711,055500,89.91,89.91,89.91,89.91
USXUSD,20050711,055600,89.91,89.91,89.90,89.90
USXUSD,20050711,055700,89.91,89.91,89.90,89.91
USXUSD,20050711,055800,89.91,89.91,89.90,89.90
USXUSD,20050711,055900,89.90,89.90,89.90,89.90
USXUSD,20050711,060000,89.90,89.90,89.89,89.89
USXUSD,20050711,060100,89.90,89.90,89.90,89.90
USXUSD,20050711,060200,89.90,89.91,89.90,89.91
USXUSD,20050711,060300,89.91,89.91,89.91,89.91
USXUSD,20050711,060400,89.91,89.92,89.91,89.92
USXUSD,20050711,060500,89.92,89.92,89.92,89.92
USXUSD,20050711,060600,89.92,89.92,89.92,89.92
USXUSD,20050711,060700,89.92,89.92,89.91,89.92
USXUSD,20050711,060800,89.92,89.92,89.92,89.92
USXUSD,20050711,060900,89.92,89.92,89.91,89.92
USXUSD,20050711,061000,89.92,89.92,89.92,89.92
USXUSD,20050711,061100,89.92,89.92,89.92,89.92
USXUSD,20050711,061200,89.92,89.92,89.92,89.92
USXUSD,20050711,061300,89.92,89.92,89.92,89.92
USXUSD,20050711,061400,89.92,89.93,89.92,89.93
USXUSD,20050711,061500,89.93,89.93,89.93,89.93
USXUSD,20050711,061600,89.93,89.93,89.93,89.93
USXUSD,20050711,061700,89.93,89.93,89.93,89.93
USXUSD,20050711,061800,89.93,89.94,89.93,89.93
USXUSD,20050711,061900,89.93,89.93,89.93,89.93
USXUSD,20050711,062000,89.93,89.93,89.93,89.93
USXUSD,20050711,062100,89.93,89.94,89.93,89.94
USXUSD,20050711,062200,89.93,89.94,89.93,89.94
USXUSD,20050711,062300,89.94,89.94,89.94,89.94
USXUSD,20050711,062400,89.95,89.95,89.94,89.94
USXUSD,20050711,062500,89.94,89.94,89.94,89.94
USXUSD,20050711,062600,89.94,89.94,89.94,89.94
USXUSD,20050711,062700,89.94,89.94,89.94,89.94
USXUSD,20050711,062800,89.94,89.94,89.94,89.94
USXUSD,20050711,062900,89.94,89.94,89.94,89.94
USXUSD,20050711,063000,89.94,89.94,89.94,89.94
USXUSD,20050711,063100,89.94,89.94,89.94,89.94
USXUSD,20050711,063200,89.94,89.94,89.94,89.94
USXUSD,20050711,063300,89.94,89.94,89.94,89.94
USXUSD,20050711,063500,89.94,89.94,89.94,89.94
USXUSD,20050711,063600,89.94,89.95,89.94,89.94
USXUSD,20050711,063700,89.94,89.94,89.94,89.94
USXUSD,20050711,063800,89.94,89.94,89.94,89.94
USXUSD,20050711,063900,89.94,89.94,89.94,89.94
USXUSD,20050711,064000,89.94,89.94,89.93,89.93
USXUSD,20050711,064100,89.93,89.93,89.93,89.93
USXUSD,20050711,064200,89.93,89.93,89.93,89.93
USXUSD,20050711,064300,89.93,89.93,89.92,89.92
USXUSD,20050711,064400,89.92,89.92,89.92,89.92
USXUSD,20050711,064500,89.92,89.92,89.91,89.92
USXUSD,20050711,064600,89.92,89.92,89.91,89.91
USXUSD,20050711,064700,89.91,89.91,89.91,89.91
USXUSD,20050711,064800,89.91,89.91,89.91,89.91
USXUSD,20050711,064900,89.91,89.91,89.89,89.89
USXUSD,20050711,065000,89.89,89.89,89.87,89.88
USXUSD,20050711,065100,89.88,89.89,89.88,89.88
USXUSD,20050711,065200,89.88,89.88,89.88,89.88
USXUSD,20050711,065300,89.88,89.88,89.88,89.88
USXUSD,20050711,065400,89.89,89.89,89.86,89.86
USXUSD,20050711,065500,89.85,89.86,89.85,89.85
USXUSD,20050711,065600,89.85,89.86,89.85,89.85
USXUSD,20050711,065700,89.85,89.85,89.84,89.85
USXUSD,20050711,065800,89.85,89.86,89.85,89.85
USXUSD,20050711,065900,89.85,89.86,89.85,89.86
USXUSD,20050711,070000,89.85,89.85,89.85,89.85
USXUSD,20050711,070100,89.85,89.86,89.85,89.86
USXUSD,20050711,070200,89.86,89.86,89.86,89.86
USXUSD,20050711,070300,89.86,89.86,89.85,89.86
USXUSD,20050711,070400,89.86,89.86,89.85,89.85
USXUSD,20050711,070500,89.85,89.85,89.84,89.84
USXUSD,20050711,070600,89.84,89.85,89.84,89.84
USXUSD,20050711,070700,89.84,89.84,89.84,89.84
USXUSD,20050711,070800,89.84,89.84,89.84,89.84
USXUSD,20050711,070900,89.84,89.84,89.84,89.84
USXUSD,20050711,071000,89.84,89.84,89.83,89.83
USXUSD,20050711,071100,89.83,89.84,89.83,89.83
USXUSD,20050711,071200,89.84,89.85,89.84,89.84
USXUSD,20050711,071300,89.84,89.85,89.84,89.85
USXUSD,20050711,071400,89.86,89.86,89.86,89.86
USXUSD,20050711,071500,89.85,89.86,89.85,89.86
USXUSD,20050711,071600,89.86,89.88,89.86,89.88
USXUSD,20050711,071700,89.88,89.88,89.88,89.88
USXUSD,20050711,071800,89.88,89.88,89.88,89.88
USXUSD,20050711,071900,89.88,89.88,89.88,89.88
USXUSD,20050711,072000,89.88,89.88,89.88,89.88
USXUSD,20050711,072100,89.88,89.88,89.88,89.88
USXUSD,20050711,072200,89.88,89.88,89.88,89.88
USXUSD,20050711,072300,89.88,89.89,89.88,89.89
USXUSD,20050711,072400,89.89,89.89,89.89,89.89
USXUSD,20050711,072500,89.89,89.90,89.89,89.90
USXUSD,20050711,072600,89.90,89.91,89.90,89.91
USXUSD,20050711,072700,89.91,89.91,89.91,89.91
USXUSD,20050711,072800,89.92,89.92,89.91,89.91
USXUSD,20050711,072900,89.90,89.91,89.90,89.91
USXUSD,20050711,073000,89.91,89.91,89.91,89.91
USXUSD,20050711,073100,89.91,89.91,89.91,89.91
USXUSD,20050711,073200,89.91,89.91,89.91,89.91
USXUSD,20050711,073300,89.91,89.91,89.91,89.91
USXUSD,20050711,073400,89.91,89.91,89.90,89.90
USXUSD,20050711,073500,89.91,89.91,89.90,89.90
USXUSD,20050711,073600,89.91,89.91,89.90,89.90
USXUSD,20050711,073700,89.90,89.90,89.90,89.90
USXUSD,20050711,073800,89.90,89.90,89.89,89.89
USXUSD,20050711,073900,89.89,89.89,89.88,89.88
USXUSD,20050711,074000,89.88,89.88,89.88,89.88
USXUSD,20050711,074100,89.88,89.88,89.88,89.88
USXUSD,20050711,074200,89.88,89.88,89.88,89.88
USXUSD,20050711,074300,89.88,89.88,89.87,89.87
USXUSD,20050711,074400,89.88,89.88,89.88,89.88
USXUSD,20050711,074600,89.88,89.88,89.87,89.88
USXUSD,20050711,074700,89.88,89.88,89.87,89.87
USXUSD,20050711,074800,89.87,89.87,89.87,89.87
USXUSD,20050711,074900,89.87,89.88,89.87,89.88
USXUSD,20050711,075000,89.88,89.89,89.87,89.89
USXUSD,20050711,075100,89.89,89.90,89.89,89.90
USXUSD,20050711,075200,89.91,89.91,89.90,89.90
USXUSD,20050711,075300,89.90,89.90,89.89,89.89
USXUSD,20050711,075400,89.89,89.89,89.88,89.88
USXUSD,20050711,075500,89.88,89.89,89.88,89.88
USXUSD,20050711,075600,89.89,89.89,89.89,89.89
USXUSD,20050711,075700,89.89,89.89,89.88,89.88
USXUSD,20050711,075800,89.88,89.89,89.88,89.89
USXUSD,20050711,075900,89.90,89.90,89.90,89.90
USXUSD,20050711,080000,89.90,89.91,89.89,89.89
USXUSD,20050711,080100,89.89,89.89,89.88,89.88
USXUSD,20050711,080200,89.87,89.87,89.87,89.87
USXUSD,20050711,080300,89.87,89.87,89.87,89.87
USXUSD,20050711,080400,89.87,89.88,89.87,89.87
USXUSD,20050711,080500,89.87,89.88,89.87,89.87
USXUSD,20050711,080600,89.87,89.87,89.87,89.87
USXUSD,20050711,080700,89.87,89.87,89.87,89.87
USXUSD,20050711,080800,89.87,89.89,89.87,89.89
USXUSD,20050711,080900,89.89,89.90,89.89,89.90
USXUSD,20050711,081000,89.90,89.90,89.89,89.89
USXUSD,20050711,081100,89.90,89.92,89.90,89.92
USXUSD,20050711,081200,89.91,89.91,89.90,89.90
USXUSD,20050711,081300,89.90,89.91,89.90,89.91
USXUSD,20050711,081400,89.90,89.90,89.90,89.90
USXUSD,20050711,081500,89.89,89.90,89.89,89.90
USXUSD,20050711,081600,89.90,89.91,89.90,89.91
USXUSD,20050711,081700,89.90,89.90,89.90,89.90
USXUSD,20050711,081800,89.89,89.89,89.88,89.88
USXUSD,20050711,081900,89.88,89.88,89.87,89.88
USXUSD,20050711,082000,89.88,89.89,89.88,89.89
USXUSD,20050711,082100,89.89,89.90,89.88,89.88
USXUSD,20050711,082200,89.88,89.88,89.88,89.88
USXUSD,20050711,082300,89.88,89.88,89.87,89.87
USXUSD,20050711,082400,89.87,89.87,89.86,89.87
USXUSD,20050711,082500,89.86,89.87,89.86,89.87
USXUSD,20050711,082600,89.87,89.89,89.87,89.88
USXUSD,20050711,082700,89.88,89.89,89.88,89.89
USXUSD,20050711,082800,89.89,89.89,89.89,89.89
USXUSD,20050711,082900,89.87,89.87,89.86,89.87
USXUSD,20050711,083000,89.87,89.87,89.86,89.86
USXUSD,20050711,083100,89.86,89.86,89.85,89.85
USXUSD,20050711,083200,89.85,89.85,89.84,89.84
USXUSD,20050711,083300,89.84,89.84,89.83,89.84
USXUSD,20050711,083400,89.84,89.84,89.82,89.83
USXUSD,20050711,083500,89.83,89.84,89.83,89.84
USXUSD,20050711,083600,89.84,89.84,89.82,89.82
USXUSD,20050711,083700,89.82,89.82,89.82,89.82
USXUSD,20050711,083800,89.81,89.81,89.80,89.80
USXUSD,20050711,083900,89.80,89.82,89.80,89.82
USXUSD,20050711,084000,89.82,89.82,89.82,89.82
USXUSD,20050711,084100,89.82,89.82,89.82,89.82
USXUSD,20050711,084200,89.82,89.82,89.82,89.82
USXUSD,20050711,084300,89.82,89.83,89.82,89.83
USXUSD,20050711,084400,89.83,89.83,89.82,89.83
USXUSD,20050711,084500,89.83,89.83,89.82,89.83
USXUSD,20050711,084600,89.82,89.82,89.82,89.82
USXUSD,20050711,084700,89.82,89.82,89.81,89.82
USXUSD,20050711,084800,89.81,89.81,89.80,89.80
USXUSD,20050711,084900,89.80,89.80,89.79,89.80
USXUSD,20050711,085000,89.80,89.80,89.78,89.78
USXUSD,20050711,085100,89.78,89.78,89.78,89.78
USXUSD,20050711,085200,89.78,89.78,89.78,89.78
USXUSD,20050711,085300,89.78,89.79,89.78,89.79
USXUSD,20050711,085400,89.79,89.79,89.79,89.79
USXUSD,20050711,085500,89.80,89.80,89.78,89.78
USXUSD,20050711,085600,89.78,89.78,89.76,89.76
USXUSD,20050711,085700,89.76,89.76,89.76,89.76
USXUSD,20050711,085800,89.76,89.76,89.76,89.76
USXUSD,20050711,085900,89.76,89.80,89.76,89.80
USXUSD,20050711,090000,89.80,89.81,89.80,89.81
USXUSD,20050711,090100,89.80,89.81,89.80,89.81
USXUSD,20050711,090200,89.81,89.82,89.81,89.82
USXUSD,20050711,090300,89.82,89.83,89.82,89.83
USXUSD,20050711,090400,89.82,89.82,89.82,89.82
USXUSD,20050711,090600,89.82,89.83,89.82,89.83
USXUSD,20050711,090700,89.83,89.83,89.82,89.83
USXUSD,20050711,090800,89.83,89.84,89.83,89.83
USXUSD,20050711,090900,89.83,89.83,89.83,89.83
USXUSD,20050711,091000,89.83,89.83,89.83,89.83
USXUSD,20050711,091100,89.83,89.84,89.83,89.84
USXUSD,20050711,091200,89.83,89.84,89.83,89.83
USXUSD,20050711,091300,89.84,89.84,89.83,89.83
USXUSD,20050711,091400,89.83,89.83,89.82,89.82
USXUSD,20050711,091500,89.82,89.83,89.82,89.83
USXUSD,20050711,091600,89.83,89.88,89.83,89.88
USXUSD,20050711,091700,89.88,89.93,89.88,89.92
USXUSD,20050711,091800,89.91,89.91,89.89,89.89
USXUSD,20050711,091900,89.89,89.90,89.89,89.90
USXUSD,20050711,092000,89.90,89.90,89.90,89.90
USXUSD,20050711,092100,89.91,89.91,89.91,89.91
USXUSD,20050711,092200,89.90,89.91,89.89,89.89
USXUSD,20050711,092300,89.88,89.89,89.88,89.88
USXUSD,20050711,092400,89.88,89.88,89.88,89.88
USXUSD,20050711,092500,89.88,89.88,89.88,89.88
USXUSD,20050711,092600,89.87,89.88,89.87,89.88
USXUSD,20050711,092700,89.88,89.88,89.87,89.87
USXUSD,20050711,092800,89.87,89.89,89.87,89.88
USXUSD,20050711,092900,89.89,89.90,89.88,89.90
USXUSD,20050711,093000,89.90,89.90,89.89,89.89
USXUSD,20050711,093100,89.89,89.92,89.89,89.92
USXUSD,20050711,093200,89.92,89.93,89.91,89.93
USXUSD,20050711,093300,89.92,89.92,89.92,89.92
USXUSD,20050711,093400,89.93,89.93,89.92,89.92
USXUSD,20050711,093500,89.92,89.93,89.92,89.93
USXUSD,20050711,093600,89.93,89.93,89.92,89.92
USXUSD,20050711,093700,89.92,89.92,89.90,89.90
USXUSD,20050711,093800,89.89,89.89,89.88,89.88
USXUSD,20050711,093900,89.88,89.88,89.87,89.87
USXUSD,20050711,094000,89.87,89.87,89.85,89.85
USXUSD,20050711,094100,89.85,89.85,89.83,89.84
USXUSD,20050711,094200,89.84,89.84,89.82,89.84
USXUSD,20050711,094300,89.83,89.85,89.83,89.85
USXUSD,20050711,094400,89.85,89.85,89.84,89.84
USXUSD,20050711,094500,89.84,89.85,89.83,89.85
USXUSD,20050711,094600,89.85,89.85,89.85,89.85
USXUSD,20050711,094700,89.85,89.85,89.85,89.85
USXUSD,20050711,094800,89.85,89.86,89.85,89.85
USXUSD,20050711,094900,89.85,89.86,89.85,89.86
USXUSD,20050711,095000,89.85,89.85,89.85,89.85
USXUSD,20050711,095100,89.85,89.85,89.84,89.85
USXUSD,20050711,095200,89.85,89.85,89.84,89.84
USXUSD,20050711,095300,89.84,89.84,89.84,89.84
USXUSD,20050711,095400,89.84,89.85,89.84,89.85
USXUSD,20050711,095500,89.85,89.86,89.85,89.86
USXUSD,20050711,095600,89.86,89.86,89.85,89.86
USXUSD,20050711,095800,89.86,89.86,89.85,89.85
USXUSD,20050711,095900,89.85,89.85,89.85,89.85
USXUSD,20050711,100000,89.85,89.86,89.85,89.85
USXUSD,20050711,100100,89.85,89.85,89.85,89.85
USXUSD,20050711,100200,89.85,89.85,89.83,89.83
USXUSD,20050711,100300,89.83,89.83,89.82,89.82
USXUSD,20050711,100400,89.82,89.82,89.82,89.82
USXUSD,20050711,100500,89.82,89.83,89.82,89.82
USXUSD,20050711,100600,89.82,89.83,89.82,89.83
USXUSD,20050711,100700,89.83,89.83,89.82,89.82
USXUSD,20050711,100800,89.82,89.82,89.82,89.82
USXUSD,20050711,100900,89.82,89.82,89.81,89.81
USXUSD,20050711,101000,89.81,89.81,89.79,89.79
USXUSD,20050711,101100,89.79,89.79,89.75,89.76
USXUSD,20050711,101200,89.76,89.77,89.76,89.76
USXUSD,20050711,101300,89.77,89.77,89.76,89.76
USXUSD,20050711,101400,89.76,89.77,89.76,89.76
USXUSD,20050711,101500,89.76,89.76,89.76,89.76
USXUSD,20050711,101600,89.76,89.77,89.76,89.77
USXUSD,20050711,101700,89.77,89.77,89.77,89.77
USXUSD,20050711,101800,89.77,89.78,89.77,89.77
USXUSD,20050711,101900,89.77,89.78,89.77,89.78
USXUSD,20050711,102000,89.78,89.80,89.78,89.79
USXUSD,20050711,102100,89.79,89.80,89.79,89.80
USXUSD,20050711,102200,89.80,89.80,89.80,89.80
USXUSD,20050711,102300,89.80,89.80,89.80,89.80
USXUSD,20050711,102400,89.79,89.79,89.79,89.79
USXUSD,20050711,102500,89.79,89.79,89.79,89.79
USXUSD,20050711,102600,89.79,89.80,89.79,89.79
USXUSD,20050711,102700,89.79,89.79,89.79,89.79
USXUSD,20050711,102800,89.79,89.80,89.79,89.80
USXUSD,20050711,102900,89.80,89.81,89.80,89.81
USXUSD,20050711,103000,89.80,89.82,89.80,89.82
USXUSD,20050711,103100,89.83,89.84,89.83,89.84
USXUSD,20050711,103200,89.84,89.84,89.84,89.84
USXUSD,20050711,103300,89.84,89.85,89.84,89.84
USXUSD,20050711,103400,89.84,89.84,89.83,89.83
USXUSD,20050711,103500,89.83,89.83,89.83,89.83
USXUSD,20050711,103600,89.83,89.83,89.82,89.83
USXUSD,20050711,103700,89.83,89.84,89.83,89.84
USXUSD,20050711,103800,89.84,89.84,89.84,89.84
USXUSD,20050711,103900,89.84,89.84,89.84,89.84
USXUSD,20050711,104000,89.84,89.85,89.84,89.85
USXUSD,20050711,104100,89.85,89.85,89.83,89.83
USXUSD,20050711,104200,89.83,89.83,89.81,89.82
USXUSD,20050711,104300,89.82,89.82,89.81,89.81
USXUSD,20050711,104400,89.80,89.80,89.77,89.77
USXUSD,20050711,104500,89.77,89.78,89.77,89.78
USXUSD,20050711,104600,89.78,89.78,89.77,89.77
USXUSD,20050711,104700,89.77,89.78,89.77,89.78
USXUSD,20050711,104800,89.78,89.80,89.78,89.80
USXUSD,20050711,104900,89.80,89.80,89.79,89.79
USXUSD,20050711,105000,89.79,89.79,89.79,89.79
USXUSD,20050711,105100,89.79,89.79,89.79,89.79
USXUSD,20050711,105200,89.79,89.79,89.79,89.79
USXUSD,20050711,105300,89.79,89.80,89.79,89.79
USXUSD,20050711,105400,89.79,89.79,89.79,89.79
USXUSD,20050711,105500,89.79,89.79,89.79,89.79
USXUSD,20050711,105600,89.79,89.79,89.79,89.79
USXUSD,20050711,105700,89.80,89.80,89.79,89.79
USXUSD,20050711,105800,89.79,89.80,89.79,89.80
USXUSD,20050711,105900,89.79,89.79,89.79,89.79
USXUSD,20050711,110000,89.79,89.79,89.79,89.79
USXUSD,20050711,110100,89.79,89.80,89.79,89.80
USXUSD,20050711,110200,89.80,89.81,89.80,89.81
USXUSD,20050711,110300,89.81,89.81,89.80,89.80
USXUSD,20050711,110400,89.80,89.81,89.80,89.80
USXUSD,20050711,110500,89.80,89.80,89.80,89.80
USXUSD,20050711,110600,89.80,89.80,89.79,89.80
USXUSD,20050711,110700,89.80,89.81,89.80,89.81
USXUSD,20050711,110800,89.81,89.81,89.80,89.80
USXUSD,20050711,110900,89.81,89.81,89.80,89.80
USXUSD,20050711,111000,89.80,89.80,89.80,89.80
USXUSD,20050711,111100,89.80,89.80,89.79,89.80
USXUSD,20050711,111200,89.80,89.80,89.79,89.80
USXUSD,20050711,111300,89.80,89.80,89.80,89.80
USXUSD,20050711,111400,89.80,89.80,89.80,89.80
USXUSD,20050711,111500,89.80,89.80,89.79,89.79
USXUSD,20050711,111600,89.79,89.80,89.79,89.79
USXUSD,20050711,111700,89.79,89.80,89.79,89.80
USXUSD,20050711,111800,89.80,89.80,89.80,89.80
USXUSD,20050711,111900,89.80,89.80,89.80,89.80
USXUSD,20050711,112000,89.80,89.81,89.80,89.81
USXUSD,20050711,112100,89.81,89.82,89.81,89.82
USXUSD,20050711,112200,89.82,89.82,89.81,89.81
USXUSD,20050711,112300,89.81,89.84,89.81,89.84
USXUSD,20050711,112400,89.84,89.84,89.83,89.83
USXUSD,20050711,112500,89.84,89.84,89.84,89.84
USXUSD,20050711,112600,89.85,89.85,89.85,89.85
USXUSD,20050711,112700,89.85,89.86,89.85,89.85
USXUSD,20050711,112800,89.83,89.84,89.83,89.83
USXUSD,20050711,112900,89.82,89.82,89.82,89.82
USXUSD,20050711,113000,89.82,89.82,89.81,89.81
USXUSD,20050711,113100,89.81,89.81,89.81,89.81
USXUSD,20050711,113300,89.81,89.83,89.81,89.83
USXUSD,20050711,113400,89.82,89.82,89.82,89.82
USXUSD,20050711,113500,89.82,89.83,89.82,89.83
USXUSD,20050711,113600,89.83,89.83,89.82,89.83
USXUSD,20050711,113700,89.83,89.83,89.83,89.83
USXUSD,20050711,113800,89.83,89.83,89.83,89.83
USXUSD,20050711,113900,89.82,89.82,89.82,89.82
USXUSD,20050711,114000,89.82,89.83,89.82,89.83
USXUSD,20050711,114100,89.83,89.83,89.83,89.83
USXUSD,20050711,114200,89.83,89.84,89.83,89.84
USXUSD,20050711,114300,89.84,89.84,89.84,89.84
USXUSD,20050711,114400,89.84,89.85,89.84,89.84
USXUSD,20050711,114500,89.84,89.85,89.84,89.84
USXUSD,20050711,114600,89.84,89.84,89.84,89.84
USXUSD,20050711,114800,89.84,89.84,89.84,89.84
USXUSD,20050711,114900,89.83,89.84,89.83,89.83
USXUSD,20050711,115000,89.84,89.84,89.83,89.84
USXUSD,20050711,115100,89.84,89.84,89.84,89.84
USXUSD,20050711,115200,89.83,89.84,89.83,89.84
USXUSD,20050711,115300,89.83,89.83,89.83,89.83
USXUSD,20050711,115400,89.83,89.83,89.83,89.83
USXUSD,20050711,115500,89.84,89.84,89.84,89.84
USXUSD,20050711,115600,89.84,89.84,89.84,89.84
USXUSD,20050711,115700,89.84,89.85,89.84,89.85
USXUSD,20050711,115800,89.85,89.89,89.85,89.89
USXUSD,20050711,115900,89.89,89.90,89.89,89.89
USXUSD,20050711,120000,89.89,89.89,89.88,89.88
USXUSD,20050711,120100,89.88,89.88,89.88,89.88
USXUSD,20050711,120200,89.87,89.87,89.87,89.87
USXUSD,20050711,120300,89.87,89.89,89.87,89.88
USXUSD,20050711,120400,89.89,89.89,89.87,89.88
USXUSD,20050711,120500,89.88,89.88,89.88,89.88
USXUSD,20050711,120600,89.88,89.89,89.88,89.89
USXUSD,20050711,120700,89.89,89.89,89.88,89.88
USXUSD,20050711,120800,89.88,89.88,89.87,89.88
USXUSD,20050711,120900,89.88,89.88,89.88,89.88
USXUSD,20050711,121000,89.88,89.88,89.88,89.88
USXUSD,20050711,121100,89.88,89.88,89.88,89.88
USXUSD,20050711,121200,89.88,89.89,89.88,89.89
USXUSD,20050711,121300,89.89,89.89,89.89,89.89
USXUSD,20050711,121400,89.89,89.90,89.89,89.90
USXUSD,20050711,121500,89.90,89.91,89.90,89.91
USXUSD,20050711,121600,89.91,89.93,89.91,89.93
USXUSD,20050711,121700,89.92,89.93,89.92,89.92
USXUSD,20050711,121800,89.92,89.92,89.92,89.92
USXUSD,20050711,122000,89.91,89.92,89.91,89.92
USXUSD,20050711,122100,89.92,89.92,89.91,89.91
USXUSD,20050711,122200,89.91,89.92,89.91,89.92
USXUSD,20050711,122300,89.92,89.92,89.92,89.92
USXUSD,20050711,122400,89.92,89.92,89.92,89.92
USXUSD,20050711,122500,89.92,89.92,89.92,89.92
USXUSD,20050711,122600,89.92,89.92,89.92,89.92
USXUSD,20050711,122700,89.92,89.92,89.91,89.91
USXUSD,20050711,122800,89.91,89.92,89.91,89.92
USXUSD,20050711,122900,89.92,89.93,89.92,89.93
USXUSD,20050711,123000,89.93,89.93,89.93,89.93
USXUSD,20050711,123100,89.93,89.93,89.93,89.93
USXUSD,20050711,123200,89.93,89.93,89.93,89.93
USXUSD,20050711,123300,89.93,89.93,89.92,89.92
USXUSD,20050711,123400,89.92,89.93,89.92,89.93
USXUSD,20050711,123500,89.93,89.93,89.92,89.92
USXUSD,20050711,123600,89.92,89.92,89.92,89.92
USXUSD,20050711,123700,89.92,89.92,89.92,89.92
USXUSD,20050711,123800,89.92,89.92,89.92,89.92
USXUSD,20050711,123900,89.92,89.92,89.92,89.92
USXUSD,20050711,124000,89.92,89.92,89.92,89.92
USXUSD,20050711,124100,89.92,89.92,89.91,89.92
USXUSD,20050711,124200,89.91,89.91,89.90,89.91
USXUSD,20050711,124300,89.91,89.91,89.90,89.90
USXUSD,20050711,124400,89.90,89.90,89.89,89.89
USXUSD,20050711,124500,89.89,89.89,89.89,89.89
USXUSD,20050711,124600,89.89,89.90,89.89,89.90
USXUSD,20050711,124700,89.90,89.90,89.90,89.90
USXUSD,20050711,124800,89.89,89.89,89.88,89.88
USXUSD,20050711,124900,89.88,89.89,89.88,89.89
USXUSD,20050711,125000,89.89,89.89,89.88,89.88
USXUSD,20050711,125100,89.88,89.88,89.88,89.88
USXUSD,20050711,125200,89.88,89.88,89.87,89.87
USXUSD,20050711,125300,89.87,89.87,89.86,89.87
USXUSD,20050711,125400,89.88,89.88,89.87,89.88
USXUSD,20050711,125500,89.89,89.89,89.88,89.88
USXUSD,20050711,125600,89.87,89.89,89.87,89.89
USXUSD,20050711,125700,89.89,89.89,89.88,89.88
USXUSD,20050711,125800,89.88,89.88,89.88,89.88
USXUSD,20050711,125900,89.88,89.88,89.88,89.88
USXUSD,20050711,130000,89.89,89.89,89.88,89.88
USXUSD,20050711,130100,89.88,89.88,89.88,89.88
USXUSD,20050711,130200,89.89,89.90,89.89,89.90
USXUSD,20050711,130300,89.90,89.90,89.90,89.90
USXUSD,20050711,130400,89.90,89.92,89.90,89.92
USXUSD,20050711,130500,89.92,89.94,89.92,89.94
USXUSD,20050711,130600,89.94,89.94,89.94,89.94
USXUSD,20050711,130700,89.94,89.94,89.93,89.93
USXUSD,20050711,130800,89.93,89.94,89.93,89.93
USXUSD,20050711,130900,89.92,89.92,89.92,89.92
USXUSD,20050711,131000,89.92,89.92,89.91,89.91
USXUSD,20050711,131100,89.91,89.91,89.88,89.89
USXUSD,20050711,131200,89.89,89.89,89.88,89.88
USXUSD,20050711,131300,89.88,89.88,89.88,89.88
USXUSD,20050711,131400,89.88,89.88,89.88,89.88
USXUSD,20050711,131500,89.89,89.89,89.89,89.89
USXUSD,20050711,131600,89.89,89.89,89.89,89.89
USXUSD,20050711,131700,89.89,89.89,89.89,89.89
USXUSD,20050711,131800,89.89,89.89,89.89,89.89
USXUSD,20050711,131900,89.89,89.89,89.89,89.89
USXUSD,20050711,132000,89.89,89.90,89.89,89.90
USXUSD,20050711,132100,89.88,89.88,89.87,89.87
USXUSD,20050711,132200,89.87,89.87,89.86,89.86
USXUSD,20050711,132300,89.86,89.87,89.86,89.87
USXUSD,20050711,132400,89.87,89.87,89.86,89.86
USXUSD,20050711,132500,89.85,89.85,89.85,89.85
USXUSD,20050711,132600,89.85,89.85,89.85,89.85
USXUSD,20050711,132700,89.85,89.85,89.85,89.85
USXUSD,20050711,132800,89.86,89.87,89.86,89.87
USXUSD,20050711,132900,89.87,89.87,89.87,89.87
USXUSD,20050711,133000,89.87,89.87,89.86,89.86
USXUSD,20050711,133100,89.86,89.87,89.86,89.86
USXUSD,20050711,133200,89.85,89.86,89.85,89.86
USXUSD,20050711,133300,89.86,89.86,89.86,89.86
USXUSD,20050711,133400,89.87,89.87,89.86,89.86
USXUSD,20050711,133500,89.86,89.87,89.86,89.87
USXUSD,20050711,133600,89.88,89.88,89.88,89.88
USXUSD,20050711,133700,89.87,89.87,89.87,89.87
USXUSD,20050711,133800,89.86,89.87,89.86,89.87
USXUSD,20050711,133900,89.87,89.87,89.86,89.86
USXUSD,20050711,134000,89.86,89.86,89.86,89.86
USXUSD,20050711,134100,89.86,89.86,89.86,89.86
USXUSD,20050711,134200,89.86,89.87,89.86,89.86
USXUSD,20050711,134300,89.86,89.87,89.86,89.87
USXUSD,20050711,134400,89.87,89.87,89.87,89.87
USXUSD,20050711,134500,89.87,89.87,89.86,89.86
USXUSD,20050711,134600,89.86,89.86,89.86,89.86
USXUSD,20050711,134700,89.86,89.86,89.84,89.84
USXUSD,20050711,134800,89.84,89.85,89.84,89.84
USXUSD,20050711,134900,89.84,89.84,89.83,89.83
USXUSD,20050711,135000,89.83,89.83,89.82,89.82
USXUSD,20050711,135100,89.82,89.83,89.82,89.83
USXUSD,20050711,135200,89.83,89.83,89.83,89.83
USXUSD,20050711,135300,89.83,89.83,89.82,89.82
USXUSD,20050711,135400,89.81,89.81,89.81,89.81
USXUSD,20050711,135500,89.82,89.82,89.82,89.82
USXUSD,20050711,135600,89.83,89.83,89.82,89.83
USXUSD,20050711,135700,89.83,89.83,89.82,89.82
USXUSD,20050711,135800,89.82,89.82,89.82,89.82
USXUSD,20050711,135900,89.82,89.83,89.82,89.82
USXUSD,20050711,140000,89.83,89.83,89.83,89.83
USXUSD,20050711,140100,89.83,89.84,89.83,89.84
USXUSD,20050711,140200,89.84,89.84,89.84,89.84
USXUSD,20050711,140300,89.84,89.85,89.84,89.85
USXUSD,20050711,140400,89.85,89.86,89.85,89.86
USXUSD,20050711,140500,89.88,89.89,89.88,89.89
USXUSD,20050711,140600,89.89,89.89,89.88,89.89
USXUSD,20050711,140700,89.88,89.88,89.88,89.88
USXUSD,20050711,140800,89.88,89.88,89.87,89.87
USXUSD,20050711,140900,89.87,89.88,89.87,89.88
USXUSD,20050711,141000,89.88,89.88,89.88,89.88
USXUSD,20050711,141100,89.88,89.89,89.88,89.89
USXUSD,20050711,141200,89.90,89.90,89.89,89.89
USXUSD,20050711,141300,89.89,89.89,89.89,89.89
USXUSD,20050711,141400,89.89,89.89,89.88,89.88
USXUSD,20050711,141500,89.88,89.88,89.87,89.87
USXUSD,20050711,141600,89.86,89.87,89.86,89.87
USXUSD,20050711,141700,89.87,89.88,89.87,89.87
USXUSD,20050711,141800,89.87,89.87,89.86,89.86
USXUSD,20050711,141900,89.86,89.86,89.86,89.86
USXUSD,20050711,142000,89.86,89.87,89.86,89.87
USXUSD,20050711,142100,89.87,89.88,89.87,89.88
USXUSD,20050711,142200,89.88,89.88,89.87,89.87
USXUSD,20050711,142300,89.88,89.88,89.87,89.87
USXUSD,20050711,142400,89.87,89.88,89.87,89.87
USXUSD,20050711,142500,89.88,89.88,89.87,89.87
USXUSD,20050711,142600,89.87,89.88,89.87,89.87
USXUSD,20050711,142700,89.87,89.87,89.86,89.86
USXUSD,20050711,142800,89.86,89.86,89.85,89.85
USXUSD,20050711,142900,89.85,89.86,89.85,89.86
USXUSD,20050711,143000,89.85,89.86,89.85,89.85
USXUSD,20050711,143100,89.85,89.86,89.85,89.85
USXUSD,20050711,143200,89.85,89.86,89.85,89.86
USXUSD,20050711,143300,89.85,89.85,89.85,89.85
USXUSD,20050711,143400,89.85,89.85,89.85,89.85
USXUSD,20050711,143500,89.85,89.85,89.84,89.85
USXUSD,20050711,143600,89.85,89.85,89.84,89.84
USXUSD,20050711,143700,89.84,89.85,89.84,89.85
USXUSD,20050711,143800,89.85,89.86,89.85,89.86
USXUSD,20050711,143900,89.86,89.86,89.86,89.86
USXUSD,20050711,144000,89.86,89.87,89.86,89.86
USXUSD,20050711,144100,89.86,89.86,89.86,89.86
USXUSD,20050711,144200,89.86,89.86,89.84,89.85
USXUSD,20050711,144300,89.85,89.86,89.85,89.86
USXUSD,20050711,144400,89.87,89.87,89.86,89.86
USXUSD,20050711,144500,89.87,89.89,89.87,89.89
USXUSD,20050711,144600,89.89,89.89,89.88,89.89
USXUSD,20050711,144700,89.88,89.89,89.88,89.88
USXUSD,20050711,144800,89.87,89.88,89.87,89.87
USXUSD,20050711,144900,89.87,89.87,89.86,89.86
USXUSD,20050711,145000,89.86,89.87,89.86,89.87
USXUSD,20050711,145100,89.87,89.88,89.87,89.88
USXUSD,20050711,145200,89.87,89.88,89.87,89.87
USXUSD,20050711,145300,89.88,89.89,89.88,89.89
USXUSD,20050711,145400,89.89,89.89,89.88,89.89
USXUSD,20050711,145500,89.89,89.89,89.88,89.89
USXUSD,20050711,145600,89.89,89.89,89.88,89.88
USXUSD,20050711,145700,89.88,89.88,89.86,89.86
USXUSD,20050711,145800,89.86,89.86,89.85,89.86
USXUSD,20050711,145900,89.86,89.86,89.86,89.86
USXUSD,20050711,150000,89.86,89.87,89.86,89.86
USXUSD,20050711,150100,89.87,89.87,89.86,89.87
USXUSD,20050711,150200,89.87,89.88,89.86,89.88
USXUSD,20050711,150300,89.88,89.88,89.87,89.87
USXUSD,20050711,150400,89.86,89.86,89.86,89.86
USXUSD,20050711,150500,89.86,89.86,89.85,89.85
USXUSD,20050711,150600,89.85,89.85,89.84,89.84
USXUSD,20050711,150700,89.84,89.84,89.83,89.84
USXUSD,20050711,150800,89.84,89.84,89.81,89.81
USXUSD,20050711,150900,89.81,89.82,89.81,89.82
USXUSD,20050711,151000,89.82,89.82,89.82,89.82
USXUSD,20050711,151100,89.82,89.82,89.82,89.82
USXUSD,20050711,151200,89.81,89.82,89.81,89.82
USXUSD,20050711,151300,89.82,89.82,89.79,89.80
USXUSD,20050711,151400,89.80,89.82,89.80,89.81
USXUSD,20050711,151500,89.81,89.82,89.81,89.82
USXUSD,20050711,151600,89.82,89.82,89.82,89.82
USXUSD,20050711,151700,89.82,89.83,89.81,89.83
USXUSD,20050711,151800,89.83,89.83,89.83,89.83
USXUSD,20050711,151900,89.82,89.82,89.82,89.82
USXUSD,20050711,152000,89.82,89.82,89.82,89.82
USXUSD,20050711,152100,89.82,89.83,89.82,89.82
USXUSD,20050711,152200,89.82,89.82,89.81,89.81
USXUSD,20050711,152300,89.81,89.82,89.81,89.82
USXUSD,20050711,152400,89.82,89.82,89.82,89.82
USXUSD,20050711,152500,89.82,89.83,89.81,89.81
USXUSD,20050711,152600,89.81,89.82,89.81,89.82
USXUSD,20050711,152700,89.82,89.83,89.82,89.83
USXUSD,20050711,152800,89.83,89.83,89.82,89.82
USXUSD,20050711,152900,89.82,89.83,89.82,89.83
USXUSD,20050711,153000,89.83,89.84,89.83,89.84
USXUSD,20050711,153100,89.84,89.84,89.83,89.83
USXUSD,20050711,153200,89.83,89.84,89.83,89.84
USXUSD,20050711,153300,89.84,89.84,89.83,89.84
USXUSD,20050711,153400,89.84,89.84,89.83,89.83
USXUSD,20050711,153500,89.83,89.84,89.83,89.83
USXUSD,20050711,153600,89.83,89.84,89.83,89.84
USXUSD,20050711,153700,89.84,89.84,89.84,89.84
USXUSD,20050711,153800,89.84,89.84,89.84,89.84
USXUSD,20050711,153900,89.84,89.84,89.84,89.84
USXUSD,20050711,154000,89.83,89.83,89.83,89.83
USXUSD,20050711,154100,89.83,89.84,89.83,89.83
USXUSD,20050711,154200,89.83,89.83,89.82,89.83
USXUSD,20050711,154300,89.83,89.83,89.83,89.83
USXUSD,20050711,154400,89.83,89.83,89.82,89.83
USXUSD,20050711,154500,89.83,89.84,89.83,89.83
USXUSD,20050711,154600,89.83,89.83,89.82,89.82
USXUSD,20050711,154700,89.82,89.82,89.81,89.82
USXUSD,20050711,154800,89.82,89.82,89.82,89.82
USXUSD,20050711,154900,89.82,89.82,89.82,89.82
USXUSD,20050711,155000,89.82,89.82,89.81,89.81
USXUSD,20050711,155100,89.80,89.81,89.80,89.81
USXUSD,20050711,155200,89.82,89.82,89.81,89.81
USXUSD,20050711,155300,89.81,89.82,89.81,89.82
USXUSD,20050711,155400,89.82,89.82,89.81,89.81
USXUSD,20050711,155500,89.81,89.81,89.80,89.81
USXUSD,20050711,155600,89.80,89.81,89.80,89.80
USXUSD,20050711,155700,89.80,89.80,89.80,89.80
USXUSD,20050711,155800,89.80,89.83,89.80,89.83
USXUSD,20050711,155900,89.83,89.84,89.82,89.82
USXUSD,20050711,160000,89.82,89.82,89.81,89.82
USXUSD,20050711,160100,89.82,89.82,89.79,89.79
USXUSD,20050711,160200,89.80,89.81,89.79,89.81
USXUSD,20050711,160300,89.81,89.81,89.80,89.81
USXUSD,20050711,160400,89.81,89.81,89.81,89.81
USXUSD,20050711,160500,89.80,89.81,89.80,89.81
USXUSD,20050711,160600,89.81,89.81,89.81,89.81
USXUSD,20050711,160700,89.81,89.81,89.79,89.79
USXUSD,20050711,160800,89.79,89.79,89.77,89.77
USXUSD,20050711,160900,89.78,89.79,89.78,89.79
USXUSD,20050711,161000,89.79,89.79,89.78,89.78
USXUSD,20050711,161100,89.78,89.78,89.75,89.75
USXUSD,20050711,161200,89.75,89.75,89.74,89.74
USXUSD,20050711,161300,89.74,89.75,89.74,89.75
USXUSD,20050711,161400,89.75,89.76,89.75,89.75
USXUSD,20050711,161500,89.75,89.76,89.75,89.75
USXUSD,20050711,161600,89.75,89.75,89.74,89.74
USXUSD,20050711,161700,89.74,89.74,89.73,89.74
USXUSD,20050711,161800,89.74,89.74,89.72,89.73
USXUSD,20050711,161900,89.72,89.72,89.72,89.72
USXUSD,20050711,162000,89.73,89.73,89.72,89.72
USXUSD,20050711,162100,89.72,89.72,89.68,89.69
USXUSD,20050711,162200,89.68,89.69,89.67,89.67
USXUSD,20050711,162300,89.67,89.69,89.67,89.69
USXUSD,20050711,162400,89.69,89.71,89.69,89.71
USXUSD,20050711,162500,89.71,89.71,89.70,89.70
USXUSD,20050711,162600,89.70,89.70,89.68,89.68
USXUSD,20050711,162700,89.68,89.69,89.68,89.68
USXUSD,20050711,162800,89.69,89.69,89.69,89.69
USXUSD,20050711,162900,89.67,89.67,89.67,89.67
USXUSD,20050711,163000,89.67,89.67,89.67,89.67
USXUSD,20050711,163100,89.67,89.68,89.67,89.68
USXUSD,20050711,163200,89.69,89.69,89.69,89.69
USXUSD,20050711,163300,89.69,89.69,89.68,89.68
USXUSD,20050711,163400,89.68,89.69,89.68,89.69
USXUSD,20050711,163500,89.69,89.71,89.69,89.71
USXUSD,20050711,163600,89.71,89.73,89.71,89.73
USXUSD,20050711,163700,89.73,89.73,89.72,89.73
USXUSD,20050711,163800,89.73,89.73,89.71,89.71
USXUSD,20050711,163900,89.71,89.71,89.70,89.70
USXUSD,20050711,164000,89.70,89.70,89.67,89.67
USXUSD,20050711,164100,89.68,89.68,89.66,89.67
USXUSD,20050711,164200,89.67,89.67,89.66,89.66
USXUSD,20050711,164300,89.66,89.67,89.66,89.66
USXUSD,20050711,164400,89.67,89.70,89.67,89.70
USXUSD,20050711,164500,89.70,89.70,89.67,89.68
USXUSD,20050711,164600,89.68,89.68,89.65,89.65
USXUSD,20050711,164700,89.65,89.65,89.58,89.59
USXUSD,20050711,164800,89.59,89.59,89.57,89.58
USXUSD,20050711,164900,89.59,89.60,89.59,89.60
USXUSD,20050711,165000,89.59,89.61,89.59,89.61
USXUSD,20050711,165100,89.61,89.62,89.61,89.62
USXUSD,20050711,165200,89.62,89.62,89.56,89.56
USXUSD,20050711,165300,89.56,89.56,89.52,89.52
USXUSD,20050711,165400,89.53,89.53,89.50,89.50
USXUSD,20050711,165500,89.50,89.51,89.49,89.49
USXUSD,20050711,165600,89.48,89.48,89.45,89.47
USXUSD,20050711,165700,89.47,89.47,89.44,89.46
USXUSD,20050711,165800,89.46,89.46,89.45,89.46
USXUSD,20050711,165900,89.46,89.47,89.46,89.47
USXUSD,20050711,170000,89.47,89.49,89.47,89.48
USXUSD,20050711,170100,89.48,89.50,89.47,89.50
USXUSD,20050711,170200,89.49,89.49,89.48,89.49
USXUSD,20050711,170300,89.49,89.50,89.49,89.50
USXUSD,20050711,170400,89.50,89.50,89.50,89.50
USXUSD,20050711,170500,89.50,89.51,89.49,89.49
USXUSD,20050711,170600,89.49,89.49,89.48,89.48
USXUSD,20050711,170700,89.48,89.49,89.48,89.48
USXUSD,20050711,170800,89.48,89.48,89.46,89.46
USXUSD,20050711,170900,89.47,89.49,89.47,89.49
USXUSD,20050711,171000,89.49,89.49,89.48,89.49
USXUSD,20050711,171100,89.49,89.49,89.48,89.49
USXUSD,20050711,171200,89.48,89.49,89.47,89.47
USXUSD,20050711,171300,89.47,89.47,89.47,89.47
USXUSD,20050711,171400,89.46,89.47,89.46,89.46
USXUSD,20050711,171500,89.46,89.46,89.44,89.44
USXUSD,20050711,171600,89.44,89.45,89.43,89.44
USXUSD,20050711,171700,89.43,89.43,89.43,89.43
USXUSD,20050711,171800,89.43,89.43,89.41,89.41
USXUSD,20050711,171900,89.41,89.42,89.41,89.42
USXUSD,20050711,172000,89.41,89.41,89.41,89.41
USXUSD,20050711,172100,89.41,89.41,89.38,89.38
USXUSD,20050711,172200,89.37,89.37,89.36,89.36
USXUSD,20050711,172300,89.36,89.36,89.36,89.36
USXUSD,20050711,172400,89.36,89.37,89.35,89.37
USXUSD,20050711,172500,89.37,89.39,89.37,89.38
USXUSD,20050711,172600,89.39,89.40,89.39,89.39
USXUSD,20050711,172700,89.39,89.43,89.39,89.42
USXUSD,20050711,172800,89.42,89.42,89.42,89.42
USXUSD,20050711,172900,89.42,89.42,89.40,89.40
USXUSD,20050711,173000,89.40,89.42,89.40,89.42
USXUSD,20050711,173100,89.42,89.42,89.40,89.41
USXUSD,20050711,173200,89.41,89.42,89.41,89.42
USXUSD,20050711,173300,89.42,89.42,89.41,89.41
USXUSD,20050711,173400,89.42,89.42,89.42,89.42
USXUSD,20050711,173500,89.42,89.42,89.42,89.42
USXUSD,20050711,173600,89.41,89.41,89.41,89.41
USXUSD,20050711,173700,89.42,89.43,89.42,89.42
USXUSD,20050711,173800,89.42,89.43,89.42,89.43
USXUSD,20050711,174000,89.43,89.44,89.43,89.44
USXUSD,20050711,174100,89.44,89.44,89.43,89.43
USXUSD,20050711,174200,89.43,89.43,89.41,89.41
USXUSD,20050711,174300,89.42,89.42,89.41,89.41
USXUSD,20050711,174400,89.42,89.43,89.41,89.41
USXUSD,20050711,174500,89.41,89.41,89.40,89.41
USXUSD,20050711,174600,89.41,89.42,89.41,89.41
USXUSD,20050711,174700,89.42,89.42,89.41,89.42
USXUSD,20050711,174800,89.42,89.43,89.42,89.43
USXUSD,20050711,174900,89.43,89.43,89.43,89.43
USXUSD,20050711,175000,89.44,89.45,89.44,89.44
USXUSD,20050711,175100,89.44,89.44,89.43,89.43
USXUSD,20050711,175200,89.43,89.43,89.42,89.43
USXUSD,20050711,175300,89.43,89.44,89.43,89.44
USXUSD,20050711,175400,89.44,89.46,89.44,89.45
USXUSD,20050711,175500,89.45,89.46,89.45,89.46
USXUSD,20050711,175600,89.46,89.46,89.46,89.46
USXUSD,20050711,175700,89.45,89.45,89.45,89.45
USXUSD,20050711,175800,89.45,89.45,89.44,89.44
USXUSD,20050711,175900,89.45,89.45,89.44,89.45
USXUSD,20050711,180000,89.45,89.46,89.45,89.46
USXUSD,20050711,180100,89.46,89.46,89.45,89.46
USXUSD,20050711,180200,89.46,89.46,89.46,89.46
USXUSD,20050711,180300,89.46,89.46,89.46,89.46
USXUSD,20050711,180400,89.46,89.46,89.46,89.46
USXUSD,20050711,180500,89.46,89.46,89.46,89.46
USXUSD,20050711,180600,89.46,89.47,89.46,89.47
USXUSD,20050711,180700,89.46,89.46,89.45,89.46
USXUSD,20050711,180800,89.46,89.46,89.45,89.46
USXUSD,20050711,180900,89.46,89.46,89.45,89.45
USXUSD,20050711,181000,89.45,89.45,89.45,89.45
USXUSD,20050711,181100,89.44,89.45,89.44,89.44
USXUSD,20050711,181200,89.44,89.44,89.43,89.43
USXUSD,20050711,181300,89.44,89.44,89.43,89.43
USXUSD,20050711,181400,89.44,89.44,89.43,89.43
USXUSD,20050711,181500,89.43,89.45,89.43,89.45
USXUSD,20050711,181600,89.45,89.46,89.45,89.45
USXUSD,20050711,181700,89.44,89.45,89.44,89.45
USXUSD,20050711,181800,89.45,89.46,89.45,89.46
USXUSD,20050711,181900,89.46,89.46,89.45,89.45
USXUSD,20050711,182000,89.46,89.46,89.44,89.44
USXUSD,20050711,182100,89.44,89.44,89.42,89.42
USXUSD,20050711,182200,89.42,89.42,89.42,89.42
USXUSD,20050711,182300,89.42,89.42,89.40,89.40
USXUSD,20050711,182400,89.41,89.41,89.41,89.41
USXUSD,20050711,182500,89.41,89.42,89.41,89.42
USXUSD,20050711,182600,89.42,89.42,89.42,89.42
USXUSD,20050711,182700,89.42,89.43,89.42,89.43
USXUSD,20050711,182800,89.43,89.44,89.43,89.44
USXUSD,20050711,182900,89.44,89.44,89.44,89.44
USXUSD,20050711,183000,89.43,89.43,89.43,89.43
USXUSD,20050711,183100,89.43,89.43,89.43,89.43
USXUSD,20050711,183200,89.43,89.44,89.43,89.44
USXUSD,20050711,183300,89.44,89.44,89.44,89.44
USXUSD,20050711,183400,89.43,89.46,89.43,89.46
USXUSD,20050711,183500,89.46,89.46,89.46,89.46
USXUSD,20050711,183600,89.46,89.47,89.46,89.46
USXUSD,20050711,183700,89.47,89.48,89.46,89.48
USXUSD,20050711,183800,89.48,89.49,89.48,89.49
USXUSD,20050711,183900,89.49,89.50,89.49,89.50
USXUSD,20050711,184000,89.50,89.50,89.48,89.48
USXUSD,20050711,184100,89.49,89.49,89.48,89.48
USXUSD,20050711,184200,89.49,89.50,89.49,89.49
USXUSD,20050711,184300,89.49,89.50,89.49,89.49
USXUSD,20050711,184400,89.49,89.49,89.48,89.48
USXUSD,20050711,184500,89.48,89.49,89.48,89.49
USXUSD,20050711,184600,89.49,89.49,89.48,89.48
USXUSD,20050711,184700,89.49,89.49,89.49,89.49
USXUSD,20050711,184800,89.49,89.49,89.49,89.49
USXUSD,20050711,184900,89.49,89.49,89.49,89.49
USXUSD,20050711,185000,89.50,89.50,89.50,89.50
USXUSD,20050711,185100,89.50,89.51,89.50,89.51
USXUSD,20050711,185200,89.51,89.51,89.51,89.51
USXUSD,20050711,185300,89.51,89.51,89.50,89.50
USXUSD,20050711,185400,89.49,89.50,89.49,89.50
USXUSD,20050711,185600,89.50,89.50,89.49,89.50
USXUSD,20050711,185700,89.49,89.49,89.48,89.49
USXUSD,20050711,185800,89.49,89.49,89.49,89.49
USXUSD,20050711,185900,89.49,89.49,89.48,89.48
USXUSD,20050711,190000,89.49,89.49,89.48,89.48
USXUSD,20050711,190100,89.48,89.48,89.48,89.48
USXUSD,20050711,190200,89.48,89.48,89.48,89.48
USXUSD,20050711,190300,89.48,89.48,89.48,89.48
USXUSD,20050711,190400,89.48,89.48,89.47,89.48
USXUSD,20050711,190500,89.47,89.47,89.46,89.46
USXUSD,20050711,190600,89.46,89.46,89.44,89.45
USXUSD,20050711,190700,89.44,89.45,89.44,89.44
USXUSD,20050711,190800,89.44,89.44,89.43,89.44
USXUSD,20050711,190900,89.44,89.45,89.44,89.45
USXUSD,20050711,191000,89.45,89.45,89.44,89.45
USXUSD,20050711,191100,89.46,89.47,89.46,89.46
USXUSD,20050711,191200,89.47,89.47,89.46,89.46
USXUSD,20050711,191300,89.46,89.46,89.46,89.46
USXUSD,20050711,191500,89.45,89.45,89.45,89.45
USXUSD,20050711,191600,89.45,89.45,89.42,89.43
USXUSD,20050711,191700,89.43,89.44,89.43,89.43
USXUSD,20050711,191800,89.43,89.43,89.42,89.43
USXUSD,20050711,191900,89.43,89.43,89.43,89.43
USXUSD,20050711,192000,89.43,89.43,89.42,89.42
USXUSD,20050711,192100,89.42,89.43,89.42,89.43
USXUSD,20050711,192200,89.43,89.44,89.43,89.44
USXUSD,20050711,192300,89.44,89.45,89.44,89.44
USXUSD,20050711,192400,89.44,89.45,89.44,89.45
USXUSD,20050711,192500,89.45,89.45,89.43,89.44
USXUSD,20050711,192600,89.44,89.44,89.43,89.43
USXUSD,20050711,192700,89.43,89.43,89.42,89.43
USXUSD,20050711,192800,89.42,89.42,89.42,89.42
USXUSD,20050711,192900,89.42,89.42,89.41,89.41
USXUSD,20050711,193000,89.41,89.42,89.41,89.41
USXUSD,20050711,193100,89.42,89.43,89.41,89.41
USXUSD,20050711,193200,89.41,89.41,89.41,89.41
USXUSD,20050711,193300,89.41,89.42,89.41,89.42
USXUSD,20050711,193400,89.42,89.42,89.41,89.42
USXUSD,20050711,193500,89.42,89.42,89.42,89.42
USXUSD,20050711,193600,89.42,89.43,89.42,89.42
USXUSD,20050711,193700,89.42,89.42,89.42,89.42
USXUSD,20050711,193800,89.42,89.42,89.41,89.42
USXUSD,20050711,193900,89.42,89.43,89.42,89.43
USXUSD,20050711,194000,89.43,89.45,89.43,89.45
USXUSD,20050711,194100,89.45,89.45,89.44,89.45
USXUSD,20050711,194200,89.45,89.45,89.44,89.44
USXUSD,20050711,194300,89.44,89.45,89.44,89.45
USXUSD,20050711,194400,89.44,89.45,89.44,89.44
USXUSD,20050711,194500,89.44,89.44,89.43,89.43
USXUSD,20050711,194600,89.43,89.43,89.42,89.43
USXUSD,20050711,194700,89.43,89.43,89.42,89.43
USXUSD,20050711,194800,89.43,89.43,89.42,89.42
USXUSD,20050711,194900,89.42,89.42,89.42,89.42
USXUSD,20050711,195000,89.41,89.43,89.41,89.43
USXUSD,20050711,195100,89.43,89.43,89.43,89.43
USXUSD,20050711,195200,89.42,89.42,89.41,89.41
USXUSD,20050711,195300,89.41,89.41,89.41,89.41
USXUSD,20050711,195400,89.41,89.42,89.41,89.42
USXUSD,20050711,195500,89.42,89.42,89.41,89.41
USXUSD,20050711,195600,89.41,89.42,89.41,89.42
USXUSD,20050711,195700,89.41,89.42,89.41,89.41
USXUSD,20050711,195800,89.41,89.41,89.41,89.41
USXUSD,20050711,195900,89.41,89.42,89.41,89.42
USXUSD,20050711,200000,89.41,89.42,89.41,89.42
USXUSD,20050711,200100,89.42,89.42,89.42,89.42
USXUSD,20050711,200200,89.42,89.42,89.41,89.41
USXUSD,20050711,200300,89.41,89.41,89.40,89.41
USXUSD,20050711,200400,89.41,89.41,89.41,89.41
USXUSD,20050711,200500,89.41,89.41,89.41,89.41
USXUSD,20050711,200600,89.42,89.42,89.41,89.41
USXUSD,20050711,200700,89.42,89.42,89.41,89.42
USXUSD,20050711,200800,89.42,89.42,89.41,89.41
USXUSD,20050711,200900,89.41,89.41,89.40,89.40
USXUSD,20050711,201000,89.40,89.40,89.40,89.40
USXUSD,20050711,201100,89.40,89.40,89.40,89.40
USXUSD,20050711,201200,89.40,89.40,89.40,89.40
USXUSD,20050711,201300,89.40,89.40,89.40,89.40
USXUSD,20050711,201400,89.40,89.41,89.40,89.41
USXUSD,20050711,201500,89.41,89.41,89.41,89.41
USXUSD,20050711,201600,89.41,89.41,89.41,89.41
USXUSD,20050711,201700,89.41,89.41,89.40,89.40
USXUSD,20050711,201800,89.40,89.40,89.40,89.40
USXUSD,20050711,201900,89.41,89.41,89.41,89.41
USXUSD,20050711,202000,89.41,89.41,89.41,89.41
USXUSD,20050711,202100,89.41,89.41,89.41,89.41
USXUSD,20050711,202200,89.41,89.41,89.40,89.41
USXUSD,20050711,202300,89.40,89.40,89.40,89.40
USXUSD,20050711,202400,89.40,89.40,89.39,89.39
USXUSD,20050711,202600,89.39,89.39,89.39,89.39
USXUSD,20050711,202700,89.39,89.40,89.39,89.40
USXUSD,20050711,202800,89.39,89.39,89.39,89.39
USXUSD,20050711,202900,89.39,89.39,89.38,89.38
USXUSD,20050711,203000,89.38,89.39,89.38,89.39
USXUSD,20050711,203100,89.39,89.39,89.39,89.39
USXUSD,20050711,203200,89.39,89.40,89.39,89.39
USXUSD,20050711,203300,89.39,89.40,89.39,89.40
USXUSD,20050711,203400,89.40,89.40,89.40,89.40
USXUSD,20050711,203500,89.40,89.41,89.40,89.41
USXUSD,20050711,203600,89.41,89.41,89.40,89.40
USXUSD,20050711,203700,89.41,89.41,89.41,89.41
USXUSD,20050711,203800,89.41,89.42,89.41,89.42
USXUSD,20050711,203900,89.42,89.43,89.42,89.43
USXUSD,20050711,204000,89.43,89.44,89.43,89.43
USXUSD,20050711,204100,89.43,89.43,89.43,89.43
USXUSD,20050711,204200,89.43,89.44,89.43,89.44
USXUSD,20050711,204300,89.44,89.44,89.44,89.44
USXUSD,20050711,204400,89.43,89.43,89.43,89.43
USXUSD,20050711,204500,89.43,89.44,89.43,89.43
USXUSD,20050711,204600,89.44,89.44,89.43,89.44
USXUSD,20050711,204700,89.44,89.44,89.43,89.43
USXUSD,20050711,204800,89.43,89.44,89.43,89.44
USXUSD,20050711,204900,89.44,89.44,89.43,89.44
USXUSD,20050711,205000,89.44,89.44,89.43,89.43
USXUSD,20050711,205100,89.43,89.43,89.43,89.43
USXUSD,20050711,205200,89.43,89.43,89.43,89.43
USXUSD,20050711,205300,89.43,89.43,89.43,89.43
USXUSD,20050711,205400,89.43,89.43,89.42,89.42
USXUSD,20050711,205500,89.42,89.42,89.42,89.42
USXUSD,20050711,205600,89.42,89.42,89.42,89.42
USXUSD,20050711,205700,89.42,89.42,89.42,89.42
USXUSD,20050711,205800,89.42,89.42,89.42,89.42
USXUSD,20050711,210000,89.41,89.42,89.41,89.41
USXUSD,20050711,210100,89.41,89.43,89.41,89.43
USXUSD,20050711,210200,89.43,89.43,89.43,89.43
USXUSD,20050711,210300,89.43,89.43,89.43,89.43
USXUSD,20050711,210400,89.43,89.43,89.43,89.43
USXUSD,20050711,210600,89.44,89.44,89.42,89.43
USXUSD,20050711,210700,89.43,89.44,89.43,89.44
USXUSD,20050711,210800,89.44,89.44,89.44,89.44
USXUSD,20050711,210900,89.44,89.45,89.44,89.45
USXUSD,20050711,211000,89.45,89.45,89.45,89.45
USXUSD,20050711,211100,89.45,89.45,89.45,89.45
USXUSD,20050711,211200,89.45,89.45,89.44,89.45
USXUSD,20050711,211300,89.45,89.46,89.45,89.46
USXUSD,20050711,211400,89.45,89.46,89.45,89.46
USXUSD,20050711,211500,89.46,89.46,89.46,89.46
USXUSD,20050711,211600,89.46,89.46,89.46,89.46
USXUSD,20050711,211700,89.46,89.47,89.46,89.47
USXUSD,20050711,211800,89.47,89.48,89.47,89.48
USXUSD,20050711,211900,89.48,89.48,89.48,89.48
USXUSD,20050711,212000,89.48,89.48,89.48,89.48
USXUSD,20050711,212100,89.48,89.48,89.47,89.47
USXUSD,20050711,212200,89.47,89.48,89.47,89.47
USXUSD,20050711,212300,89.47,89.47,89.47,89.47
USXUSD,20050711,212400,89.47,89.47,89.47,89.47
USXUSD,20050711,212500,89.47,89.47,89.47,89.47
USXUSD,20050711,212600,89.47,89.47,89.47,89.47
USXUSD,20050711,212700,89.47,89.47,89.47,89.47
USXUSD,20050711,212800,89.47,89.47,89.47,89.47
USXUSD,20050711,212900,89.47,89.47,89.47,89.47
USXUSD,20050711,213000,89.46,89.46,89.46,89.46
USXUSD,20050711,213100,89.46,89.46,89.46,89.46
USXUSD,20050711,213200,89.46,89.46,89.46,89.46
USXUSD,20050711,213300,89.46,89.46,89.46,89.46
USXUSD,20050711,213400,89.46,89.46,89.46,89.46
USXUSD,20050711,213500,89.46,89.46,89.45,89.45
USXUSD,20050711,213600,89.44,89.45,89.44,89.45
USXUSD,20050711,213700,89.45,89.45,89.44,89.44
USXUSD,20050711,213800,89.44,89.44,89.43,89.44
USXUSD,20050711,213900,89.44,89.44,89.43,89.43
USXUSD,20050711,214000,89.43,89.44,89.43,89.44
USXUSD,20050711,214100,89.44,89.44,89.44,89.44
USXUSD,20050711,214200,89.44,89.45,89.44,89.45
USXUSD,20050711,214300,89.45,89.45,89.45,89.45
USXUSD,20050711,214400,89.45,89.45,89.45,89.45
USXUSD,20050711,214500,89.45,89.45,89.45,89.45
USXUSD,20050711,214600,89.45,89.45,89.45,89.45
USXUSD,20050711,214800,89.46,89.46,89.45,89.45
USXUSD,20050711,214900,89.45,89.45,89.45,89.45
USXUSD,20050711,215000,89.45,89.45,89.45,89.45
USXUSD,20050711,215100,89.45,89.45,89.45,89.45
USXUSD,20050711,215200,89.45,89.46,89.45,89.46
USXUSD,20050711,215300,89.46,89.47,89.46,89.47
USXUSD,20050711,215400,89.47,89.47,89.47,89.47
USXUSD,20050711,215500,89.47,89.47,89.47,89.47
USXUSD,20050711,215600,89.47,89.47,89.47,89.47
USXUSD,20050711,215700,89.47,89.48,89.47,89.48
USXUSD,20050711,215800,89.48,89.48,89.47,89.47
USXUSD,20050711,215900,89.47,89.48,89.47,89.48
USXUSD,20050711,220000,89.48,89.48,89.48,89.48
USXUSD,20050711,220100,89.48,89.49,89.48,89.49
USXUSD,20050711,220200,89.49,89.49,89.49,89.49
USXUSD,20050711,220300,89.48,89.48,89.48,89.48
USXUSD,20050711,220400,89.48,89.48,89.47,89.48
USXUSD,20050711,220500,89.48,89.48,89.48,89.48
USXUSD,20050711,220600,89.48,89.49,89.48,89.49
USXUSD,20050711,220700,89.49,89.50,89.49,89.49
USXUSD,20050711,220800,89.49,89.49,89.49,89.49
USXUSD,20050711,220900,89.49,89.49,89.49,89.49
USXUSD,20050711,221000,89.49,89.49,89.49,89.49
USXUSD,20050711,221100,89.49,89.49,89.49,89.49
USXUSD,20050711,221200,89.49,89.49,89.49,89.49
USXUSD,20050711,221300,89.49,89.49,89.49,89.49
USXUSD,20050711,221400,89.48,89.49,89.48,89.49
USXUSD,20050711,221500,89.48,89.48,89.48,89.48
USXUSD,20050711,221600,89.47,89.47,89.47,89.47
USXUSD,20050711,221700,89.47,89.47,89.46,89.46
USXUSD,20050711,221800,89.46,89.46,89.46,89.46
USXUSD,20050711,221900,89.46,89.46,89.46,89.46
USXUSD,20050711,222000,89.46,89.46,89.46,89.46
USXUSD,20050711,222100,89.46,89.46,89.46,89.46
USXUSD,20050711,222200,89.46,89.46,89.46,89.46
USXUSD,20050711,222300,89.46,89.46,89.45,89.46
USXUSD,20050711,222400,89.46,89.46,89.45,89.46
USXUSD,20050711,222500,89.46,89.46,89.45,89.45
USXUSD,20050711,222600,89.45,89.45,89.45,89.45
USXUSD,20050711,222700,89.45,89.45,89.45,89.45
USXUSD,20050711,222800,89.45,89.45,89.45,89.45
USXUSD,20050711,222900,89.45,89.45,89.45,89.45
USXUSD,20050711,223000,89.45,89.45,89.45,89.45
USXUSD,20050711,223100,89.45,89.46,89.45,89.46
USXUSD,20050711,223200,89.46,89.46,89.46,89.46
USXUSD,20050711,223300,89.46,89.46,89.45,89.45
USXUSD,20050711,223400,89.45,89.45,89.45,89.45
USXUSD,20050711,223500,89.46,89.47,89.46,89.46
USXUSD,20050711,223600,89.46,89.46,89.46,89.46
USXUSD,20050711,223700,89.46,89.46,89.46,89.46
USXUSD,20050711,223800,89.46,89.46,89.46,89.46
USXUSD,20050711,223900,89.46,89.46,89.46,89.46
USXUSD,20050711,224000,89.46,89.46,89.46,89.46
USXUSD,20050711,224100,89.46,89.46,89.46,89.46
USXUSD,20050711,224200,89.46,89.46,89.46,89.46
USXUSD,20050711,224300,89.46,89.46,89.46,89.46
USXUSD,20050711,224400,89.46,89.46,89.46,89.46
USXUSD,20050711,224500,89.46,89.46,89.46,89.46
USXUSD,20050711,224600,89.46,89.46,89.46,89.46
USXUSD,20050711,224700,89.46,89.46,89.45,89.46
USXUSD,20050711,224800,89.46,89.46,89.45,89.45
USXUSD,20050711,224900,89.45,89.45,89.45,89.45
USXUSD,20050711,225000,89.45,89.45,89.45,89.45
USXUSD,20050711,225100,89.45,89.45,89.45,89.45
USXUSD,20050711,225200,89.45,89.45,89.45,89.45
USXUSD,20050711,225300,89.45,89.45,89.45,89.45
USXUSD,20050711,225400,89.45,89.45,89.45,89.45
USXUSD,20050711,225500,89.45,89.45,89.45,89.45
USXUSD,20050711,225700,89.45,89.46,89.45,89.46
USXUSD,20050711,225800,89.46,89.46,89.45,89.45
USXUSD,20050711,225900,89.46,89.46,89.46,89.46
USXUSD,20050711,230000,89.46,89.46,89.46,89.46
USXUSD,20050711,230100,89.46,89.46,89.46,89.46
USXUSD,20050711,230200,89.46,89.46,89.46,89.46
USXUSD,20050711,230300,89.45,89.46,89.45,89.46
USXUSD,20050711,230400,89.46,89.46,89.45,89.45
USXUSD,20050711,230500,89.45,89.45,89.45,89.45
USXUSD,20050711,230600,89.45,89.45,89.45,89.45
USXUSD,20050711,230700,89.45,89.45,89.45,89.45
USXUSD,20050711,230800,89.44,89.44,89.44,89.44
USXUSD,20050711,230900,89.43,89.43,89.43,89.43
USXUSD,20050711,231000,89.43,89.44,89.43,89.44
USXUSD,20050711,231100,89.44,89.44,89.44,89.44
USXUSD,20050711,231200,89.43,89.43,89.43,89.43
USXUSD,20050711,231300,89.42,89.43,89.42,89.43
USXUSD,20050711,231400,89.43,89.43,89.43,89.43
USXUSD,20050711,231500,89.43,89.43,89.43,89.43
USXUSD,20050711,231600,89.44,89.44,89.44,89.44
USXUSD,20050711,231700,89.44,89.44,89.44,89.44
USXUSD,20050711,231800,89.44,89.44,89.44,89.44
USXUSD,20050711,231900,89.44,89.44,89.44,89.44
USXUSD,20050711,232000,89.44,89.44,89.44,89.44
USXUSD,20050711,232100,89.44,89.44,89.44,89.44
USXUSD,20050711,232200,89.44,89.44,89.44,89.44
USXUSD,20050711,232300,89.45,89.45,89.45,89.45
USXUSD,20050711,232400,89.45,89.45,89.45,89.45
USXUSD,20050711,232500,89.44,89.45,89.44,89.45
USXUSD,20050711,232600,89.45,89.45,89.44,89.45
USXUSD,20050711,232700,89.45,89.46,89.45,89.46
USXUSD,20050711,232800,89.46,89.46,89.46,89.46
USXUSD,20050711,232900,89.46,89.46,89.46,89.46
USXUSD,20050711,233000,89.46,89.46,89.46,89.46
USXUSD,20050711,233100,89.46,89.46,89.45,89.46
USXUSD,20050711,233200,89.46,89.46,89.46,89.46
USXUSD,20050711,233300,89.46,89.47,89.46,89.47
USXUSD,20050711,233400,89.47,89.47,89.45,89.46
USXUSD,20050711,233500,89.46,89.46,89.46,89.46
USXUSD,20050711,233600,89.46,89.46,89.45,89.45
USXUSD,20050711,233700,89.45,89.45,89.45,89.45
USXUSD,20050711,233800,89.45,89.45,89.45,89.45
USXUSD,20050711,233900,89.45,89.45,89.44,89.44
USXUSD,20050711,234000,89.44,89.44,89.43,89.43
USXUSD,20050711,234100,89.44,89.44,89.43,89.43
USXUSD,20050711,234200,89.43,89.43,89.43,89.43
USXUSD,20050711,234300,89.43,89.43,89.43,89.43
USXUSD,20050711,234400,89.43,89.43,89.43,89.43
USXUSD,20050711,234500,89.43,89.43,89.42,89.42
USXUSD,20050711,234600,89.42,89.42,89.42,89.42
USXUSD,20050711,234700,89.42,89.42,89.42,89.42
USXUSD,20050711,234800,89.42,89.42,89.42,89.42
USXUSD,20050711,234900,89.42,89.42,89.42,89.42
USXUSD,20050711,235000,89.42,89.42,89.42,89.42
USXUSD,20050711,235100,89.42,89.42,89.42,89.42
USXUSD,20050711,235200,89.42,89.42,89.42,89.42
USXUSD,20050711,235300,89.42,89.42,89.42,89.42
USXUSD,20050711,235400,89.42,89.43,89.42,89.43
USXUSD,20050711,235500,89.43,89.43,89.42,89.43
USXUSD,20050711,235600,89.43,89.43,89.43,89.43
USXUSD,20050711,235700,89.43,89.43,89.43,89.43
USXUSD,20050711,235800,89.43,89.43,89.43,89.43
USXUSD,20050711,235900,89.43,89.43,89.43,89.43
USXUSD,20050712,000000,89.43,89.43,89.43,89.43
