<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050712,000100,1.2073,1.2073,1.2072,1.2072
EURUSD,20050712,000200,1.2072,1.2072,1.2070,1.2070
EURUSD,20050712,000300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050712,000400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050712,000500,1.2069,1.2070,1.2069,1.2070
EURUSD,20050712,000600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050712,000700,1.2069,1.2069,1.2069,1.2069
EURUSD,20050712,000800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050712,000900,1.2069,1.2069,1.2068,1.2068
EURUSD,20050712,001000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050712,001100,1.2069,1.2069,1.2068,1.2068
EURUSD,20050712,001200,1.2069,1.2070,1.2069,1.2070
EURUSD,20050712,001300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050712,001400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050712,001500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050712,001600,1.2071,1.2071,1.2070,1.2071
EURUSD,20050712,001700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050712,001800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050712,001900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050712,002000,1.2071,1.2071,1.2070,1.2070
EURUSD,20050712,002100,1.2071,1.2072,1.2071,1.2071
EURUSD,20050712,002200,1.2072,1.2072,1.2071,1.2071
EURUSD,20050712,002300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050712,002400,1.2072,1.2073,1.2072,1.2072
EURUSD,20050712,002500,1.2072,1.2072,1.2071,1.2071
EURUSD,20050712,002600,1.2072,1.2072,1.2072,1.2072
EURUSD,20050712,002700,1.2072,1.2072,1.2071,1.2072
EURUSD,20050712,002800,1.2072,1.2072,1.2072,1.2072
EURUSD,20050712,002900,1.2072,1.2072,1.2071,1.2071
EURUSD,20050712,003000,1.2072,1.2072,1.2072,1.2072
EURUSD,20050712,003100,1.2072,1.2072,1.2071,1.2071
EURUSD,20050712,003200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050712,003300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050712,003400,1.2071,1.2072,1.2071,1.2072
EURUSD,20050712,003500,1.2072,1.2072,1.2072,1.2072
EURUSD,20050712,003600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050712,003700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050712,003800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050712,003900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050712,004000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050712,004100,1.2071,1.2071,1.2071,1.2071
EURUSD,20050712,004200,1.2071,1.2071,1.2070,1.2070
EURUSD,20050712,004300,1.2070,1.2070,1.2069,1.2069
EURUSD,20050712,004400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050712,004500,1.2069,1.2069,1.2067,1.2067
EURUSD,20050712,004600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050712,004700,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,004800,1.2065,1.2066,1.2065,1.2065
EURUSD,20050712,004900,1.2065,1.2065,1.2065,1.2065
EURUSD,20050712,005000,1.2065,1.2065,1.2065,1.2065
EURUSD,20050712,005100,1.2066,1.2066,1.2065,1.2066
EURUSD,20050712,005200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,005300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,005400,1.2066,1.2066,1.2065,1.2065
EURUSD,20050712,005500,1.2065,1.2065,1.2064,1.2064
EURUSD,20050712,005600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050712,005700,1.2064,1.2064,1.2064,1.2064
EURUSD,20050712,005800,1.2064,1.2065,1.2064,1.2065
EURUSD,20050712,005900,1.2065,1.2065,1.2065,1.2065
EURUSD,20050712,010000,1.2064,1.2065,1.2064,1.2065
EURUSD,20050712,010100,1.2066,1.2066,1.2064,1.2064
EURUSD,20050712,010200,1.2064,1.2064,1.2063,1.2063
EURUSD,20050712,010300,1.2063,1.2065,1.2063,1.2065
EURUSD,20050712,010400,1.2065,1.2065,1.2064,1.2065
EURUSD,20050712,010500,1.2065,1.2066,1.2065,1.2065
EURUSD,20050712,010600,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,010700,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,010800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,010900,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,011000,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,011100,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,011200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,011300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,011400,1.2066,1.2066,1.2065,1.2065
EURUSD,20050712,011500,1.2065,1.2066,1.2065,1.2066
EURUSD,20050712,011600,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,011700,1.2066,1.2066,1.2065,1.2065
EURUSD,20050712,011800,1.2065,1.2065,1.2065,1.2065
EURUSD,20050712,011900,1.2065,1.2065,1.2064,1.2064
EURUSD,20050712,012000,1.2064,1.2065,1.2064,1.2065
EURUSD,20050712,012100,1.2065,1.2065,1.2065,1.2065
EURUSD,20050712,012200,1.2065,1.2065,1.2065,1.2065
EURUSD,20050712,012300,1.2064,1.2064,1.2064,1.2064
EURUSD,20050712,012400,1.2064,1.2064,1.2063,1.2063
EURUSD,20050712,012500,1.2062,1.2063,1.2062,1.2062
EURUSD,20050712,012600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050712,012700,1.2063,1.2063,1.2062,1.2062
EURUSD,20050712,012800,1.2062,1.2062,1.2062,1.2062
EURUSD,20050712,012900,1.2063,1.2064,1.2063,1.2063
EURUSD,20050712,013000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050712,013100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050712,013200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050712,013300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050712,013400,1.2063,1.2063,1.2062,1.2062
EURUSD,20050712,013500,1.2063,1.2063,1.2061,1.2061
EURUSD,20050712,013600,1.2062,1.2062,1.2061,1.2061
EURUSD,20050712,013700,1.2061,1.2061,1.2060,1.2060
EURUSD,20050712,013800,1.2060,1.2060,1.2060,1.2060
EURUSD,20050712,013900,1.2060,1.2060,1.2060,1.2060
EURUSD,20050712,014000,1.2059,1.2060,1.2059,1.2060
EURUSD,20050712,014100,1.2060,1.2061,1.2060,1.2061
EURUSD,20050712,014200,1.2062,1.2063,1.2062,1.2063
EURUSD,20050712,014300,1.2063,1.2064,1.2063,1.2064
EURUSD,20050712,014400,1.2063,1.2064,1.2063,1.2063
EURUSD,20050712,014500,1.2062,1.2062,1.2061,1.2061
EURUSD,20050712,014600,1.2061,1.2061,1.2060,1.2060
EURUSD,20050712,014700,1.2059,1.2059,1.2058,1.2059
EURUSD,20050712,014800,1.2058,1.2058,1.2057,1.2057
EURUSD,20050712,014900,1.2057,1.2058,1.2057,1.2058
EURUSD,20050712,015000,1.2057,1.2057,1.2057,1.2057
EURUSD,20050712,015100,1.2057,1.2060,1.2057,1.2059
EURUSD,20050712,015200,1.2059,1.2061,1.2059,1.2061
EURUSD,20050712,015300,1.2060,1.2060,1.2059,1.2059
EURUSD,20050712,015400,1.2058,1.2058,1.2056,1.2056
EURUSD,20050712,015500,1.2056,1.2056,1.2055,1.2056
EURUSD,20050712,015600,1.2056,1.2056,1.2054,1.2054
EURUSD,20050712,015700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050712,015800,1.2054,1.2055,1.2054,1.2055
EURUSD,20050712,015900,1.2055,1.2055,1.2055,1.2055
EURUSD,20050712,020000,1.2055,1.2055,1.2054,1.2054
EURUSD,20050712,020100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050712,020200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050712,020300,1.2054,1.2054,1.2054,1.2054
EURUSD,20050712,020400,1.2054,1.2054,1.2054,1.2054
EURUSD,20050712,020500,1.2054,1.2054,1.2054,1.2054
EURUSD,20050712,020600,1.2054,1.2054,1.2052,1.2052
EURUSD,20050712,020700,1.2052,1.2052,1.2052,1.2052
EURUSD,20050712,020800,1.2052,1.2053,1.2052,1.2053
EURUSD,20050712,020900,1.2054,1.2054,1.2054,1.2054
EURUSD,20050712,021000,1.2053,1.2054,1.2053,1.2054
EURUSD,20050712,021100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050712,021200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050712,021300,1.2054,1.2055,1.2054,1.2055
EURUSD,20050712,021400,1.2055,1.2056,1.2055,1.2056
EURUSD,20050712,021500,1.2056,1.2056,1.2055,1.2055
EURUSD,20050712,021600,1.2054,1.2054,1.2053,1.2054
EURUSD,20050712,021700,1.2054,1.2055,1.2054,1.2055
EURUSD,20050712,021800,1.2056,1.2056,1.2055,1.2056
EURUSD,20050712,021900,1.2057,1.2060,1.2057,1.2060
EURUSD,20050712,022000,1.2060,1.2061,1.2060,1.2061
EURUSD,20050712,022100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050712,022200,1.2061,1.2061,1.2060,1.2060
EURUSD,20050712,022300,1.2060,1.2060,1.2060,1.2060
EURUSD,20050712,022400,1.2060,1.2061,1.2060,1.2060
EURUSD,20050712,022500,1.2060,1.2060,1.2060,1.2060
EURUSD,20050712,022600,1.2060,1.2060,1.2060,1.2060
EURUSD,20050712,022700,1.2060,1.2060,1.2060,1.2060
EURUSD,20050712,022800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050712,022900,1.2060,1.2061,1.2060,1.2061
EURUSD,20050712,023000,1.2061,1.2062,1.2061,1.2062
EURUSD,20050712,023100,1.2061,1.2062,1.2061,1.2062
EURUSD,20050712,023200,1.2062,1.2062,1.2062,1.2062
EURUSD,20050712,023300,1.2062,1.2062,1.2061,1.2061
EURUSD,20050712,023400,1.2061,1.2061,1.2059,1.2059
EURUSD,20050712,023500,1.2059,1.2059,1.2059,1.2059
EURUSD,20050712,023600,1.2059,1.2059,1.2057,1.2057
EURUSD,20050712,023700,1.2058,1.2058,1.2058,1.2058
EURUSD,20050712,023800,1.2058,1.2060,1.2058,1.2060
EURUSD,20050712,023900,1.2061,1.2062,1.2061,1.2061
EURUSD,20050712,024000,1.2061,1.2062,1.2061,1.2062
EURUSD,20050712,024100,1.2062,1.2063,1.2062,1.2062
EURUSD,20050712,024200,1.2062,1.2063,1.2062,1.2063
EURUSD,20050712,024300,1.2062,1.2062,1.2062,1.2062
EURUSD,20050712,024400,1.2062,1.2063,1.2062,1.2063
EURUSD,20050712,024500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050712,024600,1.2062,1.2063,1.2062,1.2063
EURUSD,20050712,024700,1.2062,1.2064,1.2062,1.2064
EURUSD,20050712,024800,1.2064,1.2065,1.2064,1.2065
EURUSD,20050712,024900,1.2066,1.2066,1.2065,1.2065
EURUSD,20050712,025000,1.2066,1.2066,1.2064,1.2065
EURUSD,20050712,025100,1.2065,1.2065,1.2065,1.2065
EURUSD,20050712,025200,1.2065,1.2065,1.2064,1.2064
EURUSD,20050712,025300,1.2065,1.2066,1.2065,1.2066
EURUSD,20050712,025400,1.2065,1.2065,1.2064,1.2064
EURUSD,20050712,025500,1.2064,1.2064,1.2063,1.2063
EURUSD,20050712,025600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050712,025700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050712,025800,1.2062,1.2062,1.2062,1.2062
EURUSD,20050712,025900,1.2062,1.2063,1.2062,1.2063
EURUSD,20050712,030000,1.2063,1.2063,1.2062,1.2062
EURUSD,20050712,030100,1.2063,1.2063,1.2062,1.2062
EURUSD,20050712,030200,1.2061,1.2062,1.2061,1.2061
EURUSD,20050712,030300,1.2060,1.2060,1.2059,1.2059
EURUSD,20050712,030400,1.2060,1.2061,1.2059,1.2061
EURUSD,20050712,030500,1.2061,1.2062,1.2061,1.2062
EURUSD,20050712,030600,1.2062,1.2064,1.2062,1.2064
EURUSD,20050712,030700,1.2064,1.2065,1.2064,1.2065
EURUSD,20050712,030800,1.2065,1.2065,1.2065,1.2065
EURUSD,20050712,030900,1.2065,1.2065,1.2064,1.2064
EURUSD,20050712,031000,1.2065,1.2065,1.2064,1.2065
EURUSD,20050712,031100,1.2066,1.2066,1.2065,1.2065
EURUSD,20050712,031200,1.2065,1.2065,1.2064,1.2064
EURUSD,20050712,031300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050712,031400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050712,031500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050712,031600,1.2063,1.2065,1.2063,1.2065
EURUSD,20050712,031700,1.2066,1.2066,1.2065,1.2066
EURUSD,20050712,031800,1.2067,1.2067,1.2066,1.2066
EURUSD,20050712,031900,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,032000,1.2066,1.2066,1.2066,1.2066
EURUSD,20050712,032100,1.2066,1.2066,1.2065,1.2065
EURUSD,20050712,032200,1.2065,1.2065,1.2064,1.2064
EURUSD,20050712,032300,1.2063,1.2066,1.2063,1.2066
EURUSD,20050712,032400,1.2065,1.2066,1.2065,1.2066
EURUSD,20050712,032500,1.2065,1.2065,1.2064,1.2064
EURUSD,20050712,032600,1.2065,1.2066,1.2065,1.2066
EURUSD,20050712,032700,1.2067,1.2070,1.2067,1.2070
EURUSD,20050712,032800,1.2071,1.2071,1.2070,1.2071
EURUSD,20050712,032900,1.2072,1.2073,1.2072,1.2073
EURUSD,20050712,033000,1.2074,1.2074,1.2073,1.2073
EURUSD,20050712,033100,1.2073,1.2073,1.2072,1.2072
EURUSD,20050712,033200,1.2073,1.2073,1.2072,1.2072
EURUSD,20050712,033300,1.2072,1.2073,1.2072,1.2072
EURUSD,20050712,033400,1.2073,1.2073,1.2073,1.2073
EURUSD,20050712,033500,1.2073,1.2082,1.2073,1.2082
EURUSD,20050712,033600,1.2083,1.2086,1.2083,1.2086
EURUSD,20050712,033700,1.2087,1.2090,1.2087,1.2089
EURUSD,20050712,033800,1.2088,1.2088,1.2084,1.2084
EURUSD,20050712,033900,1.2085,1.2086,1.2085,1.2086
EURUSD,20050712,034000,1.2087,1.2089,1.2087,1.2088
EURUSD,20050712,034100,1.2088,1.2090,1.2088,1.2090
EURUSD,20050712,034200,1.2090,1.2090,1.2090,1.2090
EURUSD,20050712,034300,1.2090,1.2092,1.2090,1.2092
EURUSD,20050712,034400,1.2093,1.2109,1.2093,1.2101
EURUSD,20050712,034500,1.2100,1.2102,1.2100,1.2100
EURUSD,20050712,034600,1.2101,1.2103,1.2100,1.2103
EURUSD,20050712,034700,1.2102,1.2102,1.2096,1.2097
EURUSD,20050712,034800,1.2097,1.2097,1.2096,1.2096
EURUSD,20050712,034900,1.2095,1.2095,1.2094,1.2095
EURUSD,20050712,035000,1.2096,1.2099,1.2096,1.2099
EURUSD,20050712,035100,1.2100,1.2103,1.2100,1.2103
EURUSD,20050712,035200,1.2102,1.2106,1.2102,1.2106
EURUSD,20050712,035300,1.2107,1.2107,1.2106,1.2106
EURUSD,20050712,035400,1.2106,1.2107,1.2104,1.2104
EURUSD,20050712,035500,1.2104,1.2106,1.2104,1.2105
EURUSD,20050712,035600,1.2105,1.2106,1.2105,1.2105
EURUSD,20050712,035700,1.2105,1.2109,1.2105,1.2109
EURUSD,20050712,035800,1.2108,1.2108,1.2107,1.2107
EURUSD,20050712,035900,1.2106,1.2107,1.2105,1.2105
EURUSD,20050712,040000,1.2105,1.2105,1.2105,1.2105
EURUSD,20050712,040100,1.2105,1.2105,1.2105,1.2105
EURUSD,20050712,040200,1.2105,1.2105,1.2105,1.2105
EURUSD,20050712,040300,1.2105,1.2105,1.2105,1.2105
EURUSD,20050712,040400,1.2105,1.2105,1.2103,1.2103
EURUSD,20050712,040500,1.2104,1.2105,1.2104,1.2105
EURUSD,20050712,040600,1.2104,1.2105,1.2104,1.2105
EURUSD,20050712,040700,1.2106,1.2109,1.2106,1.2107
EURUSD,20050712,040800,1.2108,1.2108,1.2107,1.2108
EURUSD,20050712,040900,1.2107,1.2108,1.2107,1.2107
EURUSD,20050712,041000,1.2106,1.2107,1.2106,1.2107
EURUSD,20050712,041100,1.2106,1.2106,1.2105,1.2105
EURUSD,20050712,041200,1.2106,1.2107,1.2106,1.2107
EURUSD,20050712,041300,1.2107,1.2107,1.2107,1.2107
EURUSD,20050712,041400,1.2107,1.2107,1.2107,1.2107
EURUSD,20050712,041500,1.2107,1.2107,1.2106,1.2106
EURUSD,20050712,041600,1.2106,1.2106,1.2105,1.2105
EURUSD,20050712,041700,1.2105,1.2105,1.2104,1.2104
EURUSD,20050712,041800,1.2103,1.2103,1.2103,1.2103
EURUSD,20050712,041900,1.2104,1.2104,1.2103,1.2103
EURUSD,20050712,042000,1.2104,1.2106,1.2104,1.2106
EURUSD,20050712,042100,1.2107,1.2109,1.2107,1.2109
EURUSD,20050712,042200,1.2109,1.2114,1.2109,1.2113
EURUSD,20050712,042300,1.2113,1.2120,1.2113,1.2120
EURUSD,20050712,042400,1.2121,1.2123,1.2119,1.2119
EURUSD,20050712,042500,1.2119,1.2121,1.2119,1.2120
EURUSD,20050712,042600,1.2121,1.2130,1.2121,1.2130
EURUSD,20050712,042700,1.2131,1.2133,1.2128,1.2130
EURUSD,20050712,042800,1.2129,1.2132,1.2129,1.2130
EURUSD,20050712,042900,1.2131,1.2134,1.2131,1.2132
EURUSD,20050712,043000,1.2131,1.2131,1.2130,1.2131
EURUSD,20050712,043100,1.2132,1.2135,1.2132,1.2135
EURUSD,20050712,043200,1.2135,1.2135,1.2132,1.2132
EURUSD,20050712,043300,1.2131,1.2131,1.2129,1.2130
EURUSD,20050712,043400,1.2130,1.2133,1.2130,1.2131
EURUSD,20050712,043500,1.2130,1.2132,1.2130,1.2132
EURUSD,20050712,043600,1.2132,1.2132,1.2131,1.2132
EURUSD,20050712,043700,1.2132,1.2132,1.2132,1.2132
EURUSD,20050712,043800,1.2132,1.2132,1.2130,1.2130
EURUSD,20050712,043900,1.2129,1.2129,1.2125,1.2126
EURUSD,20050712,044000,1.2126,1.2126,1.2126,1.2126
EURUSD,20050712,044100,1.2126,1.2126,1.2126,1.2126
EURUSD,20050712,044200,1.2125,1.2125,1.2125,1.2125
EURUSD,20050712,044300,1.2125,1.2126,1.2125,1.2126
EURUSD,20050712,044400,1.2126,1.2126,1.2125,1.2125
EURUSD,20050712,044500,1.2125,1.2125,1.2123,1.2123
EURUSD,20050712,044600,1.2123,1.2124,1.2120,1.2120
EURUSD,20050712,044700,1.2120,1.2121,1.2120,1.2121
EURUSD,20050712,044800,1.2120,1.2121,1.2120,1.2121
EURUSD,20050712,044900,1.2121,1.2121,1.2119,1.2119
EURUSD,20050712,045000,1.2120,1.2121,1.2120,1.2120
EURUSD,20050712,045100,1.2120,1.2121,1.2120,1.2121
EURUSD,20050712,045200,1.2122,1.2122,1.2120,1.2121
EURUSD,20050712,045300,1.2121,1.2121,1.2121,1.2121
EURUSD,20050712,045400,1.2122,1.2122,1.2122,1.2122
EURUSD,20050712,045500,1.2122,1.2122,1.2122,1.2122
EURUSD,20050712,045600,1.2122,1.2122,1.2122,1.2122
EURUSD,20050712,045700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050712,045800,1.2121,1.2121,1.2120,1.2121
EURUSD,20050712,045900,1.2120,1.2120,1.2119,1.2119
EURUSD,20050712,050000,1.2119,1.2119,1.2119,1.2119
EURUSD,20050712,050100,1.2119,1.2119,1.2118,1.2119
EURUSD,20050712,050200,1.2119,1.2119,1.2118,1.2118
EURUSD,20050712,050300,1.2117,1.2117,1.2117,1.2117
EURUSD,20050712,050400,1.2117,1.2117,1.2113,1.2113
EURUSD,20050712,050500,1.2114,1.2114,1.2113,1.2114
EURUSD,20050712,050600,1.2114,1.2114,1.2113,1.2113
EURUSD,20050712,050700,1.2113,1.2114,1.2113,1.2114
EURUSD,20050712,050800,1.2114,1.2114,1.2114,1.2114
EURUSD,20050712,050900,1.2114,1.2114,1.2111,1.2112
EURUSD,20050712,051000,1.2113,1.2114,1.2113,1.2114
EURUSD,20050712,051100,1.2113,1.2119,1.2113,1.2119
EURUSD,20050712,051200,1.2119,1.2119,1.2119,1.2119
EURUSD,20050712,051300,1.2119,1.2120,1.2119,1.2120
EURUSD,20050712,051400,1.2120,1.2122,1.2120,1.2122
EURUSD,20050712,051500,1.2122,1.2124,1.2122,1.2124
EURUSD,20050712,051600,1.2123,1.2123,1.2123,1.2123
EURUSD,20050712,051700,1.2123,1.2123,1.2122,1.2122
EURUSD,20050712,051800,1.2121,1.2122,1.2120,1.2122
EURUSD,20050712,051900,1.2123,1.2123,1.2121,1.2121
EURUSD,20050712,052000,1.2120,1.2120,1.2117,1.2118
EURUSD,20050712,052100,1.2118,1.2118,1.2118,1.2118
EURUSD,20050712,052200,1.2119,1.2121,1.2119,1.2121
EURUSD,20050712,052300,1.2121,1.2121,1.2121,1.2121
EURUSD,20050712,052400,1.2121,1.2124,1.2121,1.2124
EURUSD,20050712,052500,1.2123,1.2124,1.2123,1.2123
EURUSD,20050712,052600,1.2124,1.2126,1.2124,1.2126
EURUSD,20050712,052700,1.2126,1.2126,1.2125,1.2126
EURUSD,20050712,052800,1.2127,1.2127,1.2127,1.2127
EURUSD,20050712,052900,1.2126,1.2126,1.2126,1.2126
EURUSD,20050712,053000,1.2127,1.2129,1.2127,1.2129
EURUSD,20050712,053100,1.2130,1.2132,1.2130,1.2132
EURUSD,20050712,053200,1.2132,1.2135,1.2131,1.2135
EURUSD,20050712,053300,1.2136,1.2142,1.2135,1.2140
EURUSD,20050712,053400,1.2141,1.2152,1.2141,1.2150
EURUSD,20050712,053500,1.2149,1.2149,1.2146,1.2146
EURUSD,20050712,053600,1.2147,1.2150,1.2147,1.2150
EURUSD,20050712,053700,1.2150,1.2150,1.2150,1.2150
EURUSD,20050712,053800,1.2149,1.2150,1.2148,1.2148
EURUSD,20050712,053900,1.2149,1.2149,1.2148,1.2148
EURUSD,20050712,054000,1.2148,1.2148,1.2146,1.2146
EURUSD,20050712,054100,1.2147,1.2147,1.2144,1.2146
EURUSD,20050712,054200,1.2145,1.2145,1.2144,1.2144
EURUSD,20050712,054300,1.2143,1.2144,1.2143,1.2143
EURUSD,20050712,054400,1.2143,1.2143,1.2142,1.2142
EURUSD,20050712,054500,1.2141,1.2142,1.2141,1.2142
EURUSD,20050712,054600,1.2142,1.2142,1.2141,1.2141
EURUSD,20050712,054700,1.2141,1.2141,1.2141,1.2141
EURUSD,20050712,054800,1.2140,1.2140,1.2139,1.2140
EURUSD,20050712,054900,1.2141,1.2142,1.2141,1.2142
EURUSD,20050712,055000,1.2142,1.2144,1.2142,1.2143
EURUSD,20050712,055100,1.2143,1.2143,1.2142,1.2143
EURUSD,20050712,055200,1.2143,1.2145,1.2143,1.2145
EURUSD,20050712,055300,1.2146,1.2148,1.2146,1.2147
EURUSD,20050712,055400,1.2147,1.2149,1.2147,1.2149
EURUSD,20050712,055500,1.2150,1.2150,1.2149,1.2149
EURUSD,20050712,055600,1.2148,1.2148,1.2147,1.2147
EURUSD,20050712,055700,1.2147,1.2147,1.2146,1.2146
EURUSD,20050712,055800,1.2146,1.2146,1.2146,1.2146
EURUSD,20050712,055900,1.2146,1.2148,1.2146,1.2148
EURUSD,20050712,060000,1.2149,1.2150,1.2149,1.2150
EURUSD,20050712,060100,1.2150,1.2150,1.2149,1.2149
EURUSD,20050712,060200,1.2148,1.2148,1.2146,1.2146
EURUSD,20050712,060300,1.2147,1.2147,1.2146,1.2146
EURUSD,20050712,060400,1.2146,1.2146,1.2146,1.2146
EURUSD,20050712,060500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050712,060600,1.2145,1.2146,1.2145,1.2146
EURUSD,20050712,060700,1.2146,1.2148,1.2146,1.2148
EURUSD,20050712,060800,1.2149,1.2153,1.2149,1.2153
EURUSD,20050712,060900,1.2152,1.2152,1.2150,1.2151
EURUSD,20050712,061000,1.2151,1.2151,1.2149,1.2149
EURUSD,20050712,061100,1.2149,1.2149,1.2149,1.2149
EURUSD,20050712,061200,1.2148,1.2148,1.2145,1.2147
EURUSD,20050712,061300,1.2147,1.2147,1.2147,1.2147
EURUSD,20050712,061400,1.2147,1.2147,1.2146,1.2146
EURUSD,20050712,061500,1.2145,1.2145,1.2142,1.2142
EURUSD,20050712,061600,1.2143,1.2148,1.2143,1.2148
EURUSD,20050712,061700,1.2147,1.2147,1.2146,1.2146
EURUSD,20050712,061800,1.2147,1.2148,1.2147,1.2148
EURUSD,20050712,061900,1.2149,1.2149,1.2148,1.2148
EURUSD,20050712,062000,1.2148,1.2149,1.2148,1.2148
EURUSD,20050712,062100,1.2149,1.2152,1.2149,1.2151
EURUSD,20050712,062200,1.2151,1.2151,1.2150,1.2150
EURUSD,20050712,062300,1.2150,1.2150,1.2150,1.2150
EURUSD,20050712,062400,1.2149,1.2150,1.2149,1.2150
EURUSD,20050712,062500,1.2150,1.2151,1.2150,1.2151
EURUSD,20050712,062600,1.2151,1.2158,1.2151,1.2158
EURUSD,20050712,062700,1.2157,1.2161,1.2157,1.2160
EURUSD,20050712,062800,1.2160,1.2166,1.2160,1.2166
EURUSD,20050712,062900,1.2165,1.2170,1.2165,1.2170
EURUSD,20050712,063000,1.2169,1.2169,1.2168,1.2169
EURUSD,20050712,063100,1.2170,1.2177,1.2170,1.2175
EURUSD,20050712,063200,1.2174,1.2176,1.2174,1.2174
EURUSD,20050712,063300,1.2173,1.2173,1.2167,1.2167
EURUSD,20050712,063400,1.2166,1.2166,1.2164,1.2166
EURUSD,20050712,063500,1.2167,1.2167,1.2163,1.2163
EURUSD,20050712,063600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050712,063700,1.2162,1.2163,1.2162,1.2162
EURUSD,20050712,063800,1.2161,1.2162,1.2160,1.2162
EURUSD,20050712,063900,1.2161,1.2162,1.2161,1.2162
EURUSD,20050712,064000,1.2162,1.2162,1.2160,1.2160
EURUSD,20050712,064100,1.2160,1.2160,1.2158,1.2158
EURUSD,20050712,064200,1.2157,1.2158,1.2157,1.2157
EURUSD,20050712,064300,1.2158,1.2158,1.2157,1.2158
EURUSD,20050712,064400,1.2158,1.2158,1.2157,1.2158
EURUSD,20050712,064500,1.2158,1.2160,1.2158,1.2159
EURUSD,20050712,064600,1.2160,1.2163,1.2160,1.2163
EURUSD,20050712,064700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050712,064800,1.2162,1.2162,1.2160,1.2160
EURUSD,20050712,064900,1.2159,1.2159,1.2155,1.2156
EURUSD,20050712,065000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050712,065100,1.2155,1.2155,1.2154,1.2154
EURUSD,20050712,065200,1.2155,1.2155,1.2154,1.2154
EURUSD,20050712,065300,1.2154,1.2156,1.2154,1.2155
EURUSD,20050712,065400,1.2155,1.2156,1.2155,1.2156
EURUSD,20050712,065500,1.2157,1.2157,1.2155,1.2155
EURUSD,20050712,065600,1.2154,1.2154,1.2154,1.2154
EURUSD,20050712,065700,1.2153,1.2156,1.2153,1.2156
EURUSD,20050712,065800,1.2156,1.2157,1.2156,1.2157
EURUSD,20050712,065900,1.2157,1.2157,1.2156,1.2156
EURUSD,20050712,070000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050712,070100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050712,070200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050712,070300,1.2156,1.2156,1.2156,1.2156
EURUSD,20050712,070400,1.2156,1.2159,1.2156,1.2159
EURUSD,20050712,070500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050712,070600,1.2158,1.2164,1.2158,1.2163
EURUSD,20050712,070700,1.2163,1.2163,1.2161,1.2161
EURUSD,20050712,070800,1.2161,1.2161,1.2161,1.2161
EURUSD,20050712,070900,1.2160,1.2160,1.2158,1.2158
EURUSD,20050712,071000,1.2158,1.2160,1.2158,1.2160
EURUSD,20050712,071100,1.2160,1.2160,1.2159,1.2159
EURUSD,20050712,071200,1.2160,1.2160,1.2158,1.2158
EURUSD,20050712,071300,1.2159,1.2159,1.2158,1.2158
EURUSD,20050712,071400,1.2158,1.2158,1.2157,1.2158
EURUSD,20050712,071500,1.2157,1.2158,1.2157,1.2157
EURUSD,20050712,071600,1.2157,1.2157,1.2157,1.2157
EURUSD,20050712,071700,1.2157,1.2158,1.2157,1.2157
EURUSD,20050712,071800,1.2157,1.2158,1.2157,1.2157
EURUSD,20050712,071900,1.2158,1.2158,1.2158,1.2158
EURUSD,20050712,072000,1.2158,1.2158,1.2158,1.2158
EURUSD,20050712,072100,1.2158,1.2160,1.2158,1.2160
EURUSD,20050712,072200,1.2159,1.2159,1.2158,1.2158
EURUSD,20050712,072300,1.2157,1.2157,1.2156,1.2156
EURUSD,20050712,072400,1.2156,1.2156,1.2156,1.2156
EURUSD,20050712,072500,1.2156,1.2157,1.2156,1.2157
EURUSD,20050712,072600,1.2158,1.2163,1.2158,1.2162
EURUSD,20050712,072700,1.2162,1.2164,1.2162,1.2164
EURUSD,20050712,072800,1.2164,1.2164,1.2162,1.2162
EURUSD,20050712,072900,1.2162,1.2162,1.2161,1.2161
EURUSD,20050712,073000,1.2161,1.2161,1.2160,1.2160
EURUSD,20050712,073100,1.2160,1.2160,1.2159,1.2159
EURUSD,20050712,073200,1.2159,1.2159,1.2158,1.2158
EURUSD,20050712,073300,1.2158,1.2160,1.2158,1.2160
EURUSD,20050712,073400,1.2161,1.2161,1.2160,1.2160
EURUSD,20050712,073500,1.2159,1.2160,1.2159,1.2160
EURUSD,20050712,073600,1.2160,1.2160,1.2159,1.2159
EURUSD,20050712,073700,1.2158,1.2160,1.2158,1.2160
EURUSD,20050712,073800,1.2160,1.2161,1.2160,1.2161
EURUSD,20050712,073900,1.2160,1.2161,1.2160,1.2161
EURUSD,20050712,074000,1.2162,1.2162,1.2161,1.2162
EURUSD,20050712,074100,1.2162,1.2162,1.2162,1.2162
EURUSD,20050712,074200,1.2162,1.2162,1.2161,1.2161
EURUSD,20050712,074300,1.2161,1.2161,1.2159,1.2161
EURUSD,20050712,074400,1.2160,1.2161,1.2160,1.2161
EURUSD,20050712,074500,1.2160,1.2161,1.2160,1.2160
EURUSD,20050712,074600,1.2159,1.2160,1.2159,1.2160
EURUSD,20050712,074700,1.2160,1.2160,1.2159,1.2160
EURUSD,20050712,074800,1.2161,1.2161,1.2159,1.2159
EURUSD,20050712,074900,1.2158,1.2158,1.2155,1.2155
EURUSD,20050712,075000,1.2155,1.2156,1.2154,1.2156
EURUSD,20050712,075100,1.2157,1.2160,1.2157,1.2160
EURUSD,20050712,075200,1.2161,1.2161,1.2160,1.2160
EURUSD,20050712,075300,1.2161,1.2163,1.2161,1.2163
EURUSD,20050712,075400,1.2162,1.2162,1.2160,1.2160
EURUSD,20050712,075500,1.2159,1.2160,1.2158,1.2158
EURUSD,20050712,075600,1.2158,1.2158,1.2156,1.2156
EURUSD,20050712,075700,1.2156,1.2156,1.2152,1.2152
EURUSD,20050712,075800,1.2153,1.2153,1.2152,1.2153
EURUSD,20050712,075900,1.2154,1.2155,1.2154,1.2155
EURUSD,20050712,080000,1.2156,1.2157,1.2156,1.2157
EURUSD,20050712,080100,1.2156,1.2157,1.2154,1.2154
EURUSD,20050712,080200,1.2154,1.2154,1.2152,1.2152
EURUSD,20050712,080300,1.2153,1.2154,1.2152,1.2152
EURUSD,20050712,080400,1.2151,1.2151,1.2146,1.2146
EURUSD,20050712,080500,1.2146,1.2146,1.2145,1.2145
EURUSD,20050712,080600,1.2146,1.2146,1.2142,1.2142
EURUSD,20050712,080700,1.2142,1.2143,1.2142,1.2143
EURUSD,20050712,080800,1.2144,1.2145,1.2144,1.2145
EURUSD,20050712,080900,1.2144,1.2146,1.2144,1.2145
EURUSD,20050712,081000,1.2145,1.2146,1.2144,1.2144
EURUSD,20050712,081100,1.2143,1.2145,1.2142,1.2145
EURUSD,20050712,081200,1.2144,1.2146,1.2143,1.2146
EURUSD,20050712,081300,1.2147,1.2147,1.2146,1.2146
EURUSD,20050712,081400,1.2145,1.2145,1.2144,1.2144
EURUSD,20050712,081500,1.2143,1.2145,1.2143,1.2143
EURUSD,20050712,081600,1.2143,1.2145,1.2143,1.2145
EURUSD,20050712,081700,1.2145,1.2146,1.2145,1.2146
EURUSD,20050712,081800,1.2146,1.2148,1.2146,1.2148
EURUSD,20050712,081900,1.2147,1.2147,1.2146,1.2146
EURUSD,20050712,082000,1.2145,1.2145,1.2144,1.2144
EURUSD,20050712,082100,1.2143,1.2143,1.2143,1.2143
EURUSD,20050712,082200,1.2143,1.2145,1.2143,1.2145
EURUSD,20050712,082300,1.2144,1.2145,1.2144,1.2145
EURUSD,20050712,082400,1.2146,1.2147,1.2146,1.2146
EURUSD,20050712,082500,1.2146,1.2147,1.2146,1.2147
EURUSD,20050712,082600,1.2147,1.2147,1.2147,1.2147
EURUSD,20050712,082700,1.2148,1.2150,1.2148,1.2149
EURUSD,20050712,082800,1.2148,1.2148,1.2147,1.2148
EURUSD,20050712,082900,1.2149,1.2149,1.2149,1.2149
EURUSD,20050712,083000,1.2149,1.2151,1.2149,1.2150
EURUSD,20050712,083100,1.2150,1.2150,1.2149,1.2150
EURUSD,20050712,083200,1.2150,1.2150,1.2150,1.2150
EURUSD,20050712,083300,1.2151,1.2152,1.2151,1.2152
EURUSD,20050712,083400,1.2153,1.2153,1.2153,1.2153
EURUSD,20050712,083500,1.2153,1.2153,1.2152,1.2153
EURUSD,20050712,083600,1.2154,1.2155,1.2153,1.2155
EURUSD,20050712,083700,1.2154,1.2155,1.2154,1.2154
EURUSD,20050712,083800,1.2153,1.2157,1.2153,1.2157
EURUSD,20050712,083900,1.2158,1.2158,1.2157,1.2158
EURUSD,20050712,084000,1.2159,1.2163,1.2159,1.2162
EURUSD,20050712,084100,1.2161,1.2161,1.2160,1.2160
EURUSD,20050712,084200,1.2161,1.2161,1.2156,1.2156
EURUSD,20050712,084300,1.2156,1.2157,1.2155,1.2155
EURUSD,20050712,084400,1.2156,1.2156,1.2155,1.2155
EURUSD,20050712,084500,1.2155,1.2159,1.2154,1.2159
EURUSD,20050712,084600,1.2160,1.2162,1.2160,1.2161
EURUSD,20050712,084700,1.2161,1.2165,1.2160,1.2165
EURUSD,20050712,084800,1.2165,1.2165,1.2164,1.2164
EURUSD,20050712,084900,1.2163,1.2164,1.2163,1.2164
EURUSD,20050712,085000,1.2163,1.2163,1.2161,1.2161
EURUSD,20050712,085100,1.2162,1.2162,1.2160,1.2161
EURUSD,20050712,085200,1.2162,1.2164,1.2162,1.2164
EURUSD,20050712,085300,1.2164,1.2166,1.2164,1.2166
EURUSD,20050712,085400,1.2165,1.2166,1.2165,1.2166
EURUSD,20050712,085500,1.2165,1.2165,1.2163,1.2164
EURUSD,20050712,085600,1.2165,1.2169,1.2165,1.2169
EURUSD,20050712,085700,1.2168,1.2168,1.2165,1.2165
EURUSD,20050712,085800,1.2164,1.2165,1.2164,1.2165
EURUSD,20050712,085900,1.2164,1.2165,1.2163,1.2165
EURUSD,20050712,090000,1.2164,1.2164,1.2162,1.2163
EURUSD,20050712,090100,1.2163,1.2163,1.2160,1.2160
EURUSD,20050712,090200,1.2161,1.2161,1.2160,1.2160
EURUSD,20050712,090300,1.2159,1.2160,1.2159,1.2159
EURUSD,20050712,090400,1.2160,1.2160,1.2159,1.2159
EURUSD,20050712,090500,1.2159,1.2161,1.2159,1.2161
EURUSD,20050712,090600,1.2161,1.2161,1.2159,1.2160
EURUSD,20050712,090700,1.2160,1.2160,1.2159,1.2159
EURUSD,20050712,090800,1.2159,1.2159,1.2157,1.2157
EURUSD,20050712,090900,1.2158,1.2163,1.2158,1.2163
EURUSD,20050712,091000,1.2165,1.2167,1.2164,1.2166
EURUSD,20050712,091100,1.2167,1.2172,1.2167,1.2171
EURUSD,20050712,091200,1.2171,1.2172,1.2170,1.2170
EURUSD,20050712,091300,1.2170,1.2170,1.2169,1.2169
EURUSD,20050712,091400,1.2168,1.2168,1.2166,1.2166
EURUSD,20050712,091500,1.2165,1.2166,1.2165,1.2165
EURUSD,20050712,091600,1.2165,1.2170,1.2165,1.2168
EURUSD,20050712,091700,1.2168,1.2168,1.2167,1.2167
EURUSD,20050712,091800,1.2167,1.2172,1.2167,1.2172
EURUSD,20050712,091900,1.2173,1.2173,1.2172,1.2172
EURUSD,20050712,092000,1.2171,1.2172,1.2171,1.2171
EURUSD,20050712,092100,1.2172,1.2174,1.2171,1.2174
EURUSD,20050712,092200,1.2175,1.2178,1.2175,1.2178
EURUSD,20050712,092300,1.2177,1.2181,1.2177,1.2180
EURUSD,20050712,092400,1.2181,1.2183,1.2181,1.2183
EURUSD,20050712,092500,1.2182,1.2189,1.2182,1.2188
EURUSD,20050712,092600,1.2189,1.2192,1.2188,1.2188
EURUSD,20050712,092700,1.2187,1.2189,1.2187,1.2188
EURUSD,20050712,092800,1.2187,1.2187,1.2185,1.2186
EURUSD,20050712,092900,1.2188,1.2191,1.2188,1.2190
EURUSD,20050712,093000,1.2189,1.2189,1.2185,1.2185
EURUSD,20050712,093100,1.2184,1.2184,1.2182,1.2182
EURUSD,20050712,093200,1.2182,1.2182,1.2181,1.2181
EURUSD,20050712,093300,1.2180,1.2183,1.2180,1.2183
EURUSD,20050712,093400,1.2183,1.2183,1.2182,1.2182
EURUSD,20050712,093500,1.2182,1.2184,1.2182,1.2184
EURUSD,20050712,093600,1.2184,1.2184,1.2184,1.2184
EURUSD,20050712,093700,1.2184,1.2185,1.2184,1.2185
EURUSD,20050712,093800,1.2186,1.2187,1.2184,1.2185
EURUSD,20050712,093900,1.2184,1.2184,1.2181,1.2181
EURUSD,20050712,094000,1.2181,1.2182,1.2181,1.2182
EURUSD,20050712,094100,1.2182,1.2182,1.2181,1.2181
EURUSD,20050712,094200,1.2181,1.2181,1.2179,1.2179
EURUSD,20050712,094300,1.2179,1.2179,1.2176,1.2176
EURUSD,20050712,094400,1.2175,1.2175,1.2173,1.2175
EURUSD,20050712,094500,1.2176,1.2176,1.2173,1.2173
EURUSD,20050712,094600,1.2173,1.2176,1.2173,1.2176
EURUSD,20050712,094700,1.2177,1.2178,1.2177,1.2178
EURUSD,20050712,094800,1.2179,1.2180,1.2177,1.2180
EURUSD,20050712,094900,1.2179,1.2179,1.2178,1.2178
EURUSD,20050712,095000,1.2177,1.2177,1.2175,1.2176
EURUSD,20050712,095100,1.2177,1.2179,1.2177,1.2179
EURUSD,20050712,095200,1.2180,1.2182,1.2180,1.2182
EURUSD,20050712,095300,1.2183,1.2187,1.2183,1.2187
EURUSD,20050712,095400,1.2186,1.2187,1.2185,1.2185
EURUSD,20050712,095500,1.2186,1.2186,1.2185,1.2185
EURUSD,20050712,095600,1.2184,1.2184,1.2179,1.2179
EURUSD,20050712,095700,1.2180,1.2180,1.2179,1.2179
EURUSD,20050712,095800,1.2179,1.2180,1.2178,1.2178
EURUSD,20050712,095900,1.2179,1.2179,1.2178,1.2178
EURUSD,20050712,100000,1.2177,1.2179,1.2177,1.2178
EURUSD,20050712,100100,1.2177,1.2177,1.2176,1.2176
EURUSD,20050712,100200,1.2175,1.2175,1.2174,1.2174
EURUSD,20050712,100300,1.2175,1.2179,1.2175,1.2179
EURUSD,20050712,100400,1.2179,1.2180,1.2179,1.2180
EURUSD,20050712,100500,1.2181,1.2184,1.2181,1.2184
EURUSD,20050712,100600,1.2183,1.2183,1.2180,1.2180
EURUSD,20050712,100700,1.2181,1.2181,1.2181,1.2181
EURUSD,20050712,100800,1.2181,1.2184,1.2180,1.2184
EURUSD,20050712,100900,1.2183,1.2183,1.2181,1.2181
EURUSD,20050712,101000,1.2180,1.2181,1.2178,1.2178
EURUSD,20050712,101100,1.2179,1.2179,1.2175,1.2175
EURUSD,20050712,101200,1.2175,1.2176,1.2175,1.2175
EURUSD,20050712,101300,1.2174,1.2174,1.2171,1.2172
EURUSD,20050712,101400,1.2173,1.2173,1.2172,1.2172
EURUSD,20050712,101500,1.2173,1.2175,1.2172,1.2175
EURUSD,20050712,101600,1.2175,1.2176,1.2175,1.2175
EURUSD,20050712,101700,1.2176,1.2177,1.2176,1.2177
EURUSD,20050712,101800,1.2176,1.2178,1.2176,1.2178
EURUSD,20050712,101900,1.2179,1.2179,1.2177,1.2177
EURUSD,20050712,102000,1.2176,1.2177,1.2176,1.2177
EURUSD,20050712,102100,1.2177,1.2177,1.2175,1.2176
EURUSD,20050712,102200,1.2176,1.2178,1.2176,1.2178
EURUSD,20050712,102300,1.2177,1.2177,1.2175,1.2176
EURUSD,20050712,102400,1.2175,1.2176,1.2175,1.2175
EURUSD,20050712,102500,1.2175,1.2175,1.2173,1.2173
EURUSD,20050712,102600,1.2173,1.2174,1.2173,1.2173
EURUSD,20050712,102700,1.2172,1.2172,1.2171,1.2172
EURUSD,20050712,102800,1.2172,1.2174,1.2172,1.2174
EURUSD,20050712,102900,1.2173,1.2174,1.2172,1.2173
EURUSD,20050712,103000,1.2172,1.2172,1.2171,1.2171
EURUSD,20050712,103100,1.2172,1.2173,1.2172,1.2173
EURUSD,20050712,103200,1.2173,1.2173,1.2173,1.2173
EURUSD,20050712,103300,1.2171,1.2172,1.2171,1.2172
EURUSD,20050712,103400,1.2171,1.2171,1.2170,1.2170
EURUSD,20050712,103500,1.2170,1.2171,1.2170,1.2171
EURUSD,20050712,103600,1.2172,1.2174,1.2172,1.2173
EURUSD,20050712,103700,1.2173,1.2174,1.2173,1.2174
EURUSD,20050712,103800,1.2175,1.2177,1.2175,1.2177
EURUSD,20050712,103900,1.2178,1.2178,1.2176,1.2176
EURUSD,20050712,104000,1.2176,1.2178,1.2176,1.2178
EURUSD,20050712,104100,1.2179,1.2182,1.2179,1.2182
EURUSD,20050712,104200,1.2182,1.2183,1.2182,1.2183
EURUSD,20050712,104300,1.2183,1.2186,1.2183,1.2186
EURUSD,20050712,104400,1.2187,1.2191,1.2187,1.2191
EURUSD,20050712,104500,1.2192,1.2192,1.2190,1.2191
EURUSD,20050712,104600,1.2190,1.2190,1.2186,1.2186
EURUSD,20050712,104700,1.2185,1.2188,1.2185,1.2188
EURUSD,20050712,104800,1.2188,1.2188,1.2186,1.2187
EURUSD,20050712,104900,1.2187,1.2188,1.2185,1.2188
EURUSD,20050712,105000,1.2187,1.2187,1.2186,1.2187
EURUSD,20050712,105100,1.2188,1.2189,1.2188,1.2189
EURUSD,20050712,105200,1.2190,1.2190,1.2186,1.2186
EURUSD,20050712,105300,1.2186,1.2189,1.2186,1.2188
EURUSD,20050712,105400,1.2187,1.2187,1.2183,1.2183
EURUSD,20050712,105500,1.2182,1.2182,1.2181,1.2182
EURUSD,20050712,105600,1.2181,1.2181,1.2179,1.2180
EURUSD,20050712,105700,1.2181,1.2182,1.2181,1.2181
EURUSD,20050712,105800,1.2180,1.2181,1.2180,1.2180
EURUSD,20050712,105900,1.2181,1.2182,1.2180,1.2182
EURUSD,20050712,110000,1.2181,1.2182,1.2181,1.2182
EURUSD,20050712,110100,1.2182,1.2183,1.2182,1.2182
EURUSD,20050712,110200,1.2182,1.2183,1.2182,1.2183
EURUSD,20050712,110300,1.2182,1.2183,1.2182,1.2183
EURUSD,20050712,110400,1.2184,1.2188,1.2184,1.2186
EURUSD,20050712,110500,1.2186,1.2186,1.2185,1.2186
EURUSD,20050712,110600,1.2184,1.2185,1.2184,1.2184
EURUSD,20050712,110700,1.2184,1.2185,1.2184,1.2185
EURUSD,20050712,110800,1.2185,1.2187,1.2185,1.2186
EURUSD,20050712,110900,1.2187,1.2187,1.2186,1.2186
EURUSD,20050712,111000,1.2188,1.2189,1.2186,1.2186
EURUSD,20050712,111100,1.2185,1.2186,1.2185,1.2185
EURUSD,20050712,111200,1.2185,1.2185,1.2184,1.2184
EURUSD,20050712,111300,1.2185,1.2185,1.2184,1.2184
EURUSD,20050712,111400,1.2184,1.2185,1.2184,1.2184
EURUSD,20050712,111500,1.2185,1.2185,1.2184,1.2185
EURUSD,20050712,111600,1.2184,1.2185,1.2184,1.2184
EURUSD,20050712,111700,1.2185,1.2185,1.2184,1.2184
EURUSD,20050712,111800,1.2183,1.2185,1.2183,1.2185
EURUSD,20050712,111900,1.2186,1.2186,1.2184,1.2184
EURUSD,20050712,112000,1.2185,1.2185,1.2184,1.2184
EURUSD,20050712,112100,1.2184,1.2184,1.2178,1.2178
EURUSD,20050712,112200,1.2177,1.2177,1.2175,1.2176
EURUSD,20050712,112300,1.2176,1.2176,1.2174,1.2174
EURUSD,20050712,112400,1.2175,1.2175,1.2174,1.2174
EURUSD,20050712,112500,1.2173,1.2173,1.2172,1.2173
EURUSD,20050712,112600,1.2173,1.2175,1.2173,1.2175
EURUSD,20050712,112700,1.2174,1.2174,1.2172,1.2172
EURUSD,20050712,112800,1.2172,1.2174,1.2172,1.2174
EURUSD,20050712,112900,1.2175,1.2175,1.2173,1.2174
EURUSD,20050712,113000,1.2175,1.2175,1.2174,1.2174
EURUSD,20050712,113100,1.2174,1.2176,1.2174,1.2175
EURUSD,20050712,113200,1.2174,1.2175,1.2173,1.2173
EURUSD,20050712,113300,1.2173,1.2176,1.2173,1.2176
EURUSD,20050712,113400,1.2175,1.2176,1.2175,1.2176
EURUSD,20050712,113500,1.2177,1.2177,1.2176,1.2177
EURUSD,20050712,113600,1.2176,1.2176,1.2176,1.2176
EURUSD,20050712,113700,1.2176,1.2176,1.2176,1.2176
EURUSD,20050712,113800,1.2175,1.2175,1.2175,1.2175
EURUSD,20050712,113900,1.2176,1.2176,1.2175,1.2175
EURUSD,20050712,114000,1.2174,1.2177,1.2174,1.2177
EURUSD,20050712,114100,1.2178,1.2179,1.2177,1.2177
EURUSD,20050712,114200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050712,114300,1.2176,1.2177,1.2175,1.2177
EURUSD,20050712,114400,1.2177,1.2177,1.2177,1.2177
EURUSD,20050712,114500,1.2177,1.2178,1.2176,1.2176
EURUSD,20050712,114600,1.2176,1.2178,1.2176,1.2177
EURUSD,20050712,114700,1.2176,1.2176,1.2172,1.2172
EURUSD,20050712,114800,1.2172,1.2173,1.2172,1.2173
EURUSD,20050712,114900,1.2172,1.2173,1.2172,1.2173
EURUSD,20050712,115000,1.2172,1.2172,1.2169,1.2169
EURUSD,20050712,115100,1.2170,1.2172,1.2170,1.2172
EURUSD,20050712,115200,1.2173,1.2174,1.2170,1.2170
EURUSD,20050712,115300,1.2170,1.2171,1.2170,1.2171
EURUSD,20050712,115400,1.2171,1.2173,1.2171,1.2172
EURUSD,20050712,115500,1.2171,1.2171,1.2170,1.2170
EURUSD,20050712,115600,1.2170,1.2170,1.2167,1.2167
EURUSD,20050712,115700,1.2166,1.2166,1.2162,1.2162
EURUSD,20050712,115800,1.2162,1.2163,1.2162,1.2163
EURUSD,20050712,115900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050712,120000,1.2163,1.2165,1.2162,1.2163
EURUSD,20050712,120100,1.2162,1.2162,1.2159,1.2159
EURUSD,20050712,120200,1.2160,1.2162,1.2160,1.2162
EURUSD,20050712,120300,1.2163,1.2163,1.2162,1.2163
EURUSD,20050712,120400,1.2164,1.2165,1.2163,1.2163
EURUSD,20050712,120500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050712,120600,1.2162,1.2162,1.2161,1.2162
EURUSD,20050712,120700,1.2163,1.2163,1.2161,1.2162
EURUSD,20050712,120800,1.2162,1.2163,1.2162,1.2163
EURUSD,20050712,120900,1.2163,1.2163,1.2162,1.2162
EURUSD,20050712,121000,1.2163,1.2163,1.2162,1.2163
EURUSD,20050712,121100,1.2163,1.2165,1.2163,1.2164
EURUSD,20050712,121200,1.2163,1.2164,1.2163,1.2164
EURUSD,20050712,121300,1.2163,1.2163,1.2162,1.2163
EURUSD,20050712,121400,1.2163,1.2163,1.2162,1.2162
EURUSD,20050712,121500,1.2163,1.2170,1.2163,1.2170
EURUSD,20050712,121600,1.2171,1.2173,1.2171,1.2172
EURUSD,20050712,121700,1.2174,1.2174,1.2174,1.2174
EURUSD,20050712,121800,1.2175,1.2176,1.2175,1.2176
EURUSD,20050712,121900,1.2175,1.2177,1.2175,1.2175
EURUSD,20050712,122000,1.2176,1.2176,1.2175,1.2175
EURUSD,20050712,122100,1.2175,1.2175,1.2174,1.2174
EURUSD,20050712,122200,1.2175,1.2175,1.2175,1.2175
EURUSD,20050712,122300,1.2174,1.2175,1.2174,1.2174
EURUSD,20050712,122400,1.2175,1.2178,1.2175,1.2178
EURUSD,20050712,122500,1.2177,1.2178,1.2177,1.2177
EURUSD,20050712,122600,1.2177,1.2177,1.2177,1.2177
EURUSD,20050712,122700,1.2178,1.2181,1.2178,1.2179
EURUSD,20050712,122800,1.2179,1.2183,1.2179,1.2183
EURUSD,20050712,122900,1.2182,1.2185,1.2182,1.2185
EURUSD,20050712,123000,1.2186,1.2193,1.2186,1.2192
EURUSD,20050712,123100,1.2191,1.2194,1.2191,1.2193
EURUSD,20050712,123200,1.2192,1.2194,1.2191,1.2194
EURUSD,20050712,123300,1.2193,1.2196,1.2192,1.2196
EURUSD,20050712,123400,1.2196,1.2196,1.2193,1.2195
EURUSD,20050712,123500,1.2194,1.2199,1.2194,1.2195
EURUSD,20050712,123600,1.2196,1.2196,1.2192,1.2195
EURUSD,20050712,123700,1.2196,1.2196,1.2193,1.2193
EURUSD,20050712,123800,1.2193,1.2195,1.2193,1.2195
EURUSD,20050712,123900,1.2196,1.2199,1.2196,1.2196
EURUSD,20050712,124000,1.2195,1.2196,1.2190,1.2191
EURUSD,20050712,124100,1.2190,1.2191,1.2190,1.2191
EURUSD,20050712,124200,1.2190,1.2192,1.2190,1.2191
EURUSD,20050712,124300,1.2192,1.2192,1.2191,1.2191
EURUSD,20050712,124400,1.2190,1.2192,1.2189,1.2192
EURUSD,20050712,124500,1.2192,1.2192,1.2191,1.2192
EURUSD,20050712,124600,1.2192,1.2194,1.2192,1.2194
EURUSD,20050712,124700,1.2194,1.2194,1.2191,1.2193
EURUSD,20050712,124800,1.2193,1.2194,1.2192,1.2194
EURUSD,20050712,124900,1.2195,1.2198,1.2195,1.2197
EURUSD,20050712,125000,1.2196,1.2196,1.2193,1.2194
EURUSD,20050712,125100,1.2193,1.2193,1.2188,1.2188
EURUSD,20050712,125200,1.2187,1.2187,1.2177,1.2178
EURUSD,20050712,125300,1.2177,1.2177,1.2174,1.2175
EURUSD,20050712,125400,1.2174,1.2174,1.2171,1.2171
EURUSD,20050712,125500,1.2172,1.2172,1.2168,1.2168
EURUSD,20050712,125600,1.2169,1.2171,1.2169,1.2171
EURUSD,20050712,125700,1.2170,1.2170,1.2169,1.2169
EURUSD,20050712,125800,1.2168,1.2168,1.2166,1.2168
EURUSD,20050712,125900,1.2168,1.2168,1.2165,1.2165
EURUSD,20050712,130000,1.2165,1.2167,1.2165,1.2166
EURUSD,20050712,130100,1.2166,1.2167,1.2166,1.2167
EURUSD,20050712,130200,1.2168,1.2169,1.2168,1.2168
EURUSD,20050712,130300,1.2169,1.2171,1.2168,1.2170
EURUSD,20050712,130400,1.2170,1.2170,1.2169,1.2170
EURUSD,20050712,130500,1.2170,1.2171,1.2170,1.2170
EURUSD,20050712,130600,1.2170,1.2171,1.2170,1.2170
EURUSD,20050712,130700,1.2170,1.2172,1.2170,1.2172
EURUSD,20050712,130800,1.2172,1.2172,1.2170,1.2170
EURUSD,20050712,130900,1.2170,1.2170,1.2167,1.2168
EURUSD,20050712,131000,1.2169,1.2169,1.2167,1.2168
EURUSD,20050712,131100,1.2167,1.2167,1.2166,1.2167
EURUSD,20050712,131200,1.2167,1.2169,1.2167,1.2169
EURUSD,20050712,131300,1.2169,1.2169,1.2169,1.2169
EURUSD,20050712,131400,1.2169,1.2169,1.2169,1.2169
EURUSD,20050712,131500,1.2168,1.2170,1.2168,1.2170
EURUSD,20050712,131600,1.2171,1.2171,1.2170,1.2170
EURUSD,20050712,131700,1.2171,1.2172,1.2170,1.2170
EURUSD,20050712,131800,1.2171,1.2172,1.2169,1.2170
EURUSD,20050712,131900,1.2169,1.2169,1.2169,1.2169
EURUSD,20050712,132000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050712,132100,1.2168,1.2168,1.2163,1.2163
EURUSD,20050712,132200,1.2164,1.2164,1.2161,1.2163
EURUSD,20050712,132300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050712,132400,1.2162,1.2162,1.2161,1.2162
EURUSD,20050712,132500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050712,132600,1.2163,1.2163,1.2162,1.2163
EURUSD,20050712,132700,1.2164,1.2165,1.2155,1.2155
EURUSD,20050712,132800,1.2154,1.2155,1.2152,1.2152
EURUSD,20050712,132900,1.2151,1.2152,1.2151,1.2151
EURUSD,20050712,133000,1.2152,1.2154,1.2152,1.2154
EURUSD,20050712,133100,1.2155,1.2155,1.2148,1.2148
EURUSD,20050712,133200,1.2148,1.2150,1.2148,1.2149
EURUSD,20050712,133300,1.2149,1.2150,1.2149,1.2150
EURUSD,20050712,133400,1.2150,1.2150,1.2148,1.2150
EURUSD,20050712,133500,1.2151,1.2152,1.2151,1.2152
EURUSD,20050712,133600,1.2153,1.2155,1.2152,1.2155
EURUSD,20050712,133700,1.2156,1.2157,1.2156,1.2156
EURUSD,20050712,133800,1.2156,1.2157,1.2156,1.2157
EURUSD,20050712,133900,1.2157,1.2157,1.2156,1.2156
EURUSD,20050712,134000,1.2157,1.2162,1.2157,1.2162
EURUSD,20050712,134100,1.2162,1.2162,1.2159,1.2159
EURUSD,20050712,134200,1.2159,1.2159,1.2158,1.2159
EURUSD,20050712,134300,1.2159,1.2159,1.2157,1.2158
EURUSD,20050712,134400,1.2158,1.2159,1.2158,1.2158
EURUSD,20050712,134500,1.2159,1.2159,1.2158,1.2158
EURUSD,20050712,134600,1.2158,1.2158,1.2157,1.2158
EURUSD,20050712,134700,1.2157,1.2157,1.2156,1.2156
EURUSD,20050712,134800,1.2157,1.2158,1.2157,1.2158
EURUSD,20050712,134900,1.2158,1.2160,1.2158,1.2159
EURUSD,20050712,135000,1.2160,1.2162,1.2160,1.2162
EURUSD,20050712,135100,1.2162,1.2162,1.2161,1.2161
EURUSD,20050712,135200,1.2160,1.2161,1.2160,1.2160
EURUSD,20050712,135300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050712,135400,1.2161,1.2162,1.2161,1.2161
EURUSD,20050712,135500,1.2161,1.2161,1.2161,1.2161
EURUSD,20050712,135600,1.2160,1.2160,1.2159,1.2159
EURUSD,20050712,135700,1.2159,1.2160,1.2159,1.2159
EURUSD,20050712,135800,1.2159,1.2159,1.2159,1.2159
EURUSD,20050712,135900,1.2158,1.2161,1.2158,1.2161
EURUSD,20050712,140000,1.2161,1.2162,1.2161,1.2162
EURUSD,20050712,140100,1.2161,1.2165,1.2161,1.2165
EURUSD,20050712,140200,1.2167,1.2167,1.2166,1.2167
EURUSD,20050712,140300,1.2168,1.2170,1.2168,1.2169
EURUSD,20050712,140400,1.2168,1.2170,1.2168,1.2170
EURUSD,20050712,140500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050712,140600,1.2169,1.2171,1.2169,1.2170
EURUSD,20050712,140700,1.2169,1.2172,1.2169,1.2172
EURUSD,20050712,140800,1.2172,1.2173,1.2172,1.2172
EURUSD,20050712,140900,1.2173,1.2176,1.2173,1.2175
EURUSD,20050712,141000,1.2175,1.2175,1.2173,1.2173
EURUSD,20050712,141100,1.2172,1.2173,1.2172,1.2172
EURUSD,20050712,141200,1.2171,1.2171,1.2171,1.2171
EURUSD,20050712,141300,1.2171,1.2171,1.2168,1.2168
EURUSD,20050712,141400,1.2167,1.2168,1.2164,1.2164
EURUSD,20050712,141500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050712,141600,1.2163,1.2164,1.2163,1.2163
EURUSD,20050712,141700,1.2164,1.2164,1.2163,1.2164
EURUSD,20050712,141800,1.2165,1.2167,1.2165,1.2166
EURUSD,20050712,141900,1.2166,1.2167,1.2166,1.2167
EURUSD,20050712,142000,1.2167,1.2167,1.2166,1.2167
EURUSD,20050712,142100,1.2166,1.2167,1.2165,1.2166
EURUSD,20050712,142200,1.2165,1.2165,1.2160,1.2160
EURUSD,20050712,142300,1.2161,1.2163,1.2160,1.2163
EURUSD,20050712,142400,1.2164,1.2165,1.2164,1.2164
EURUSD,20050712,142500,1.2164,1.2166,1.2164,1.2165
EURUSD,20050712,142600,1.2165,1.2165,1.2164,1.2165
EURUSD,20050712,142700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050712,142800,1.2163,1.2165,1.2163,1.2165
EURUSD,20050712,142900,1.2165,1.2166,1.2165,1.2165
EURUSD,20050712,143000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050712,143100,1.2164,1.2165,1.2164,1.2164
EURUSD,20050712,143200,1.2165,1.2166,1.2164,1.2164
EURUSD,20050712,143300,1.2165,1.2165,1.2163,1.2163
EURUSD,20050712,143400,1.2162,1.2162,1.2159,1.2159
EURUSD,20050712,143500,1.2158,1.2158,1.2158,1.2158
EURUSD,20050712,143600,1.2157,1.2157,1.2157,1.2157
EURUSD,20050712,143700,1.2158,1.2159,1.2156,1.2157
EURUSD,20050712,143800,1.2156,1.2156,1.2155,1.2155
EURUSD,20050712,143900,1.2156,1.2157,1.2155,1.2155
EURUSD,20050712,144000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050712,144100,1.2156,1.2156,1.2154,1.2154
EURUSD,20050712,144200,1.2155,1.2156,1.2155,1.2155
EURUSD,20050712,144300,1.2154,1.2154,1.2151,1.2152
EURUSD,20050712,144400,1.2153,1.2154,1.2152,1.2154
EURUSD,20050712,144500,1.2155,1.2156,1.2155,1.2155
EURUSD,20050712,144600,1.2156,1.2156,1.2154,1.2154
EURUSD,20050712,144700,1.2155,1.2156,1.2154,1.2156
EURUSD,20050712,144800,1.2156,1.2157,1.2156,1.2157
EURUSD,20050712,144900,1.2157,1.2160,1.2157,1.2160
EURUSD,20050712,145000,1.2161,1.2161,1.2159,1.2161
EURUSD,20050712,145100,1.2160,1.2161,1.2160,1.2161
EURUSD,20050712,145200,1.2162,1.2165,1.2162,1.2165
EURUSD,20050712,145300,1.2166,1.2166,1.2164,1.2164
EURUSD,20050712,145400,1.2163,1.2165,1.2163,1.2165
EURUSD,20050712,145500,1.2164,1.2165,1.2164,1.2164
EURUSD,20050712,145600,1.2163,1.2163,1.2161,1.2161
EURUSD,20050712,145700,1.2160,1.2160,1.2159,1.2160
EURUSD,20050712,145800,1.2160,1.2161,1.2159,1.2160
EURUSD,20050712,145900,1.2159,1.2159,1.2157,1.2157
EURUSD,20050712,150000,1.2156,1.2158,1.2156,1.2158
EURUSD,20050712,150100,1.2160,1.2161,1.2160,1.2161
EURUSD,20050712,150200,1.2160,1.2162,1.2160,1.2162
EURUSD,20050712,150300,1.2162,1.2165,1.2162,1.2165
EURUSD,20050712,150400,1.2166,1.2167,1.2165,1.2166
EURUSD,20050712,150500,1.2166,1.2167,1.2165,1.2167
EURUSD,20050712,150600,1.2166,1.2166,1.2165,1.2165
EURUSD,20050712,150700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050712,150800,1.2164,1.2165,1.2163,1.2164
EURUSD,20050712,150900,1.2164,1.2164,1.2162,1.2162
EURUSD,20050712,151000,1.2163,1.2164,1.2162,1.2162
EURUSD,20050712,151100,1.2163,1.2165,1.2163,1.2165
EURUSD,20050712,151200,1.2164,1.2166,1.2163,1.2163
EURUSD,20050712,151300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050712,151400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050712,151500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050712,151600,1.2163,1.2167,1.2163,1.2167
EURUSD,20050712,151700,1.2166,1.2173,1.2166,1.2172
EURUSD,20050712,151800,1.2173,1.2174,1.2172,1.2174
EURUSD,20050712,151900,1.2174,1.2182,1.2173,1.2182
EURUSD,20050712,152000,1.2183,1.2185,1.2183,1.2183
EURUSD,20050712,152100,1.2184,1.2184,1.2182,1.2182
EURUSD,20050712,152200,1.2181,1.2181,1.2176,1.2176
EURUSD,20050712,152300,1.2177,1.2178,1.2177,1.2178
EURUSD,20050712,152400,1.2177,1.2179,1.2177,1.2179
EURUSD,20050712,152500,1.2180,1.2181,1.2180,1.2181
EURUSD,20050712,152600,1.2182,1.2185,1.2182,1.2184
EURUSD,20050712,152700,1.2183,1.2183,1.2182,1.2182
EURUSD,20050712,152800,1.2182,1.2183,1.2181,1.2182
EURUSD,20050712,152900,1.2183,1.2183,1.2182,1.2183
EURUSD,20050712,153000,1.2184,1.2185,1.2184,1.2185
EURUSD,20050712,153100,1.2185,1.2185,1.2184,1.2185
EURUSD,20050712,153200,1.2184,1.2185,1.2183,1.2185
EURUSD,20050712,153300,1.2184,1.2184,1.2184,1.2184
EURUSD,20050712,153400,1.2184,1.2184,1.2182,1.2182
EURUSD,20050712,153500,1.2182,1.2185,1.2182,1.2184
EURUSD,20050712,153600,1.2183,1.2183,1.2179,1.2179
EURUSD,20050712,153700,1.2179,1.2180,1.2179,1.2180
EURUSD,20050712,153800,1.2179,1.2182,1.2179,1.2182
EURUSD,20050712,153900,1.2181,1.2181,1.2180,1.2180
EURUSD,20050712,154000,1.2181,1.2181,1.2180,1.2180
EURUSD,20050712,154100,1.2180,1.2181,1.2180,1.2181
EURUSD,20050712,154200,1.2181,1.2181,1.2179,1.2179
EURUSD,20050712,154300,1.2179,1.2180,1.2179,1.2179
EURUSD,20050712,154400,1.2179,1.2179,1.2177,1.2177
EURUSD,20050712,154500,1.2176,1.2176,1.2175,1.2176
EURUSD,20050712,154600,1.2175,1.2176,1.2173,1.2174
EURUSD,20050712,154700,1.2173,1.2175,1.2173,1.2175
EURUSD,20050712,154800,1.2175,1.2176,1.2174,1.2176
EURUSD,20050712,154900,1.2177,1.2182,1.2176,1.2182
EURUSD,20050712,155000,1.2183,1.2185,1.2183,1.2185
EURUSD,20050712,155100,1.2185,1.2190,1.2184,1.2189
EURUSD,20050712,155200,1.2190,1.2191,1.2189,1.2190
EURUSD,20050712,155300,1.2189,1.2189,1.2186,1.2188
EURUSD,20050712,155400,1.2189,1.2190,1.2189,1.2189
EURUSD,20050712,155500,1.2190,1.2190,1.2185,1.2185
EURUSD,20050712,155600,1.2184,1.2187,1.2183,1.2187
EURUSD,20050712,155700,1.2188,1.2193,1.2188,1.2193
EURUSD,20050712,155800,1.2194,1.2196,1.2194,1.2195
EURUSD,20050712,155900,1.2196,1.2197,1.2193,1.2193
EURUSD,20050712,160000,1.2192,1.2197,1.2191,1.2197
EURUSD,20050712,160100,1.2196,1.2197,1.2194,1.2194
EURUSD,20050712,160200,1.2195,1.2197,1.2195,1.2196
EURUSD,20050712,160300,1.2197,1.2197,1.2195,1.2195
EURUSD,20050712,160400,1.2195,1.2195,1.2193,1.2193
EURUSD,20050712,160500,1.2193,1.2193,1.2191,1.2191
EURUSD,20050712,160600,1.2190,1.2192,1.2190,1.2191
EURUSD,20050712,160700,1.2192,1.2198,1.2191,1.2198
EURUSD,20050712,160800,1.2199,1.2201,1.2197,1.2199
EURUSD,20050712,160900,1.2200,1.2203,1.2200,1.2201
EURUSD,20050712,161000,1.2200,1.2201,1.2199,1.2199
EURUSD,20050712,161100,1.2198,1.2198,1.2189,1.2189
EURUSD,20050712,161200,1.2188,1.2188,1.2182,1.2182
EURUSD,20050712,161300,1.2181,1.2182,1.2181,1.2182
EURUSD,20050712,161400,1.2183,1.2185,1.2183,1.2185
EURUSD,20050712,161500,1.2185,1.2186,1.2185,1.2186
EURUSD,20050712,161600,1.2187,1.2189,1.2187,1.2189
EURUSD,20050712,161700,1.2189,1.2189,1.2188,1.2188
EURUSD,20050712,161800,1.2188,1.2191,1.2188,1.2189
EURUSD,20050712,161900,1.2188,1.2188,1.2185,1.2186
EURUSD,20050712,162000,1.2186,1.2187,1.2185,1.2186
EURUSD,20050712,162100,1.2185,1.2187,1.2185,1.2186
EURUSD,20050712,162200,1.2185,1.2186,1.2185,1.2185
EURUSD,20050712,162300,1.2186,1.2186,1.2186,1.2186
EURUSD,20050712,162400,1.2187,1.2192,1.2187,1.2192
EURUSD,20050712,162500,1.2193,1.2193,1.2190,1.2190
EURUSD,20050712,162600,1.2190,1.2190,1.2190,1.2190
EURUSD,20050712,162700,1.2190,1.2191,1.2190,1.2191
EURUSD,20050712,162800,1.2193,1.2193,1.2191,1.2191
EURUSD,20050712,162900,1.2190,1.2191,1.2189,1.2190
EURUSD,20050712,163000,1.2189,1.2189,1.2188,1.2188
EURUSD,20050712,163100,1.2188,1.2188,1.2185,1.2185
EURUSD,20050712,163200,1.2185,1.2188,1.2185,1.2187
EURUSD,20050712,163300,1.2186,1.2186,1.2184,1.2185
EURUSD,20050712,163400,1.2186,1.2188,1.2186,1.2188
EURUSD,20050712,163500,1.2189,1.2193,1.2189,1.2193
EURUSD,20050712,163600,1.2193,1.2193,1.2191,1.2191
EURUSD,20050712,163700,1.2192,1.2192,1.2191,1.2191
EURUSD,20050712,163800,1.2190,1.2190,1.2187,1.2187
EURUSD,20050712,163900,1.2188,1.2191,1.2188,1.2191
EURUSD,20050712,164000,1.2190,1.2190,1.2189,1.2190
EURUSD,20050712,164100,1.2190,1.2191,1.2190,1.2191
EURUSD,20050712,164200,1.2191,1.2191,1.2189,1.2190
EURUSD,20050712,164300,1.2191,1.2192,1.2191,1.2192
EURUSD,20050712,164400,1.2192,1.2193,1.2192,1.2192
EURUSD,20050712,164500,1.2191,1.2198,1.2191,1.2198
EURUSD,20050712,164600,1.2199,1.2204,1.2198,1.2204
EURUSD,20050712,164700,1.2203,1.2203,1.2197,1.2197
EURUSD,20050712,164800,1.2196,1.2200,1.2196,1.2198
EURUSD,20050712,164900,1.2199,1.2199,1.2198,1.2198
EURUSD,20050712,165000,1.2199,1.2199,1.2196,1.2196
EURUSD,20050712,165100,1.2196,1.2197,1.2196,1.2196
EURUSD,20050712,165200,1.2197,1.2200,1.2197,1.2199
EURUSD,20050712,165300,1.2198,1.2198,1.2196,1.2196
EURUSD,20050712,165400,1.2197,1.2200,1.2197,1.2200
EURUSD,20050712,165500,1.2199,1.2199,1.2193,1.2194
EURUSD,20050712,165600,1.2195,1.2197,1.2194,1.2197
EURUSD,20050712,165700,1.2196,1.2196,1.2195,1.2196
EURUSD,20050712,165800,1.2197,1.2198,1.2194,1.2194
EURUSD,20050712,165900,1.2193,1.2193,1.2191,1.2191
EURUSD,20050712,170000,1.2191,1.2194,1.2191,1.2194
EURUSD,20050712,170100,1.2195,1.2202,1.2195,1.2200
EURUSD,20050712,170200,1.2199,1.2200,1.2196,1.2197
EURUSD,20050712,170300,1.2196,1.2196,1.2190,1.2191
EURUSD,20050712,170400,1.2190,1.2191,1.2188,1.2191
EURUSD,20050712,170500,1.2190,1.2192,1.2190,1.2191
EURUSD,20050712,170600,1.2192,1.2192,1.2192,1.2192
EURUSD,20050712,170700,1.2191,1.2192,1.2191,1.2192
EURUSD,20050712,170800,1.2193,1.2193,1.2186,1.2186
EURUSD,20050712,170900,1.2185,1.2185,1.2182,1.2183
EURUSD,20050712,171000,1.2184,1.2188,1.2184,1.2188
EURUSD,20050712,171100,1.2187,1.2187,1.2184,1.2185
EURUSD,20050712,171200,1.2184,1.2185,1.2184,1.2184
EURUSD,20050712,171300,1.2185,1.2186,1.2184,1.2184
EURUSD,20050712,171400,1.2184,1.2189,1.2184,1.2189
EURUSD,20050712,171500,1.2190,1.2193,1.2189,1.2192
EURUSD,20050712,171600,1.2191,1.2192,1.2189,1.2192
EURUSD,20050712,171700,1.2191,1.2192,1.2189,1.2189
EURUSD,20050712,171800,1.2188,1.2189,1.2188,1.2188
EURUSD,20050712,171900,1.2187,1.2189,1.2185,1.2189
EURUSD,20050712,172000,1.2188,1.2192,1.2188,1.2188
EURUSD,20050712,172100,1.2187,1.2187,1.2185,1.2186
EURUSD,20050712,172200,1.2186,1.2186,1.2184,1.2184
EURUSD,20050712,172300,1.2185,1.2186,1.2185,1.2185
EURUSD,20050712,172400,1.2186,1.2192,1.2186,1.2192
EURUSD,20050712,172500,1.2193,1.2194,1.2188,1.2188
EURUSD,20050712,172600,1.2189,1.2190,1.2188,1.2188
EURUSD,20050712,172700,1.2187,1.2187,1.2184,1.2185
EURUSD,20050712,172800,1.2185,1.2188,1.2185,1.2188
EURUSD,20050712,172900,1.2188,1.2190,1.2187,1.2190
EURUSD,20050712,173000,1.2191,1.2193,1.2191,1.2191
EURUSD,20050712,173100,1.2192,1.2197,1.2192,1.2197
EURUSD,20050712,173200,1.2196,1.2196,1.2192,1.2192
EURUSD,20050712,173300,1.2192,1.2192,1.2189,1.2190
EURUSD,20050712,173400,1.2191,1.2197,1.2191,1.2197
EURUSD,20050712,173500,1.2196,1.2197,1.2196,1.2196
EURUSD,20050712,173600,1.2195,1.2197,1.2195,1.2197
EURUSD,20050712,173700,1.2196,1.2199,1.2195,1.2199
EURUSD,20050712,173800,1.2200,1.2212,1.2199,1.2212
EURUSD,20050712,173900,1.2211,1.2211,1.2209,1.2211
EURUSD,20050712,174000,1.2210,1.2210,1.2209,1.2210
EURUSD,20050712,174100,1.2210,1.2210,1.2202,1.2203
EURUSD,20050712,174200,1.2204,1.2204,1.2197,1.2197
EURUSD,20050712,174300,1.2196,1.2197,1.2195,1.2196
EURUSD,20050712,174400,1.2195,1.2196,1.2194,1.2194
EURUSD,20050712,174500,1.2195,1.2196,1.2195,1.2195
EURUSD,20050712,174600,1.2194,1.2194,1.2194,1.2194
EURUSD,20050712,174700,1.2195,1.2197,1.2194,1.2195
EURUSD,20050712,174800,1.2194,1.2194,1.2191,1.2191
EURUSD,20050712,174900,1.2192,1.2194,1.2192,1.2194
EURUSD,20050712,175000,1.2195,1.2195,1.2193,1.2193
EURUSD,20050712,175100,1.2193,1.2195,1.2192,1.2194
EURUSD,20050712,175200,1.2194,1.2197,1.2194,1.2197
EURUSD,20050712,175300,1.2198,1.2199,1.2198,1.2198
EURUSD,20050712,175400,1.2198,1.2199,1.2197,1.2199
EURUSD,20050712,175500,1.2199,1.2206,1.2199,1.2206
EURUSD,20050712,175600,1.2205,1.2205,1.2200,1.2200
EURUSD,20050712,175700,1.2201,1.2202,1.2200,1.2201
EURUSD,20050712,175800,1.2202,1.2203,1.2200,1.2200
EURUSD,20050712,175900,1.2201,1.2202,1.2200,1.2200
EURUSD,20050712,180000,1.2199,1.2199,1.2196,1.2197
EURUSD,20050712,180100,1.2196,1.2196,1.2194,1.2194
EURUSD,20050712,180200,1.2193,1.2193,1.2191,1.2192
EURUSD,20050712,180300,1.2191,1.2192,1.2190,1.2191
EURUSD,20050712,180400,1.2191,1.2192,1.2191,1.2191
EURUSD,20050712,180500,1.2190,1.2190,1.2189,1.2189
EURUSD,20050712,180600,1.2190,1.2192,1.2190,1.2191
EURUSD,20050712,180700,1.2190,1.2191,1.2190,1.2190
EURUSD,20050712,180800,1.2191,1.2191,1.2190,1.2190
EURUSD,20050712,180900,1.2190,1.2191,1.2190,1.2191
EURUSD,20050712,181000,1.2191,1.2193,1.2191,1.2193
EURUSD,20050712,181100,1.2192,1.2194,1.2191,1.2193
EURUSD,20050712,181200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050712,181300,1.2194,1.2195,1.2193,1.2193
EURUSD,20050712,181400,1.2194,1.2198,1.2194,1.2198
EURUSD,20050712,181500,1.2199,1.2200,1.2199,1.2200
EURUSD,20050712,181600,1.2200,1.2200,1.2198,1.2199
EURUSD,20050712,181700,1.2198,1.2198,1.2197,1.2197
EURUSD,20050712,181800,1.2197,1.2200,1.2197,1.2200
EURUSD,20050712,181900,1.2199,1.2199,1.2198,1.2198
EURUSD,20050712,182000,1.2197,1.2199,1.2197,1.2197
EURUSD,20050712,182100,1.2196,1.2196,1.2192,1.2192
EURUSD,20050712,182200,1.2193,1.2195,1.2193,1.2194
EURUSD,20050712,182300,1.2193,1.2193,1.2191,1.2191
EURUSD,20050712,182400,1.2192,1.2193,1.2192,1.2193
EURUSD,20050712,182500,1.2193,1.2195,1.2193,1.2195
EURUSD,20050712,182600,1.2194,1.2195,1.2193,1.2193
EURUSD,20050712,182700,1.2194,1.2194,1.2193,1.2193
EURUSD,20050712,182800,1.2193,1.2194,1.2193,1.2194
EURUSD,20050712,182900,1.2195,1.2195,1.2193,1.2194
EURUSD,20050712,183000,1.2194,1.2196,1.2193,1.2195
EURUSD,20050712,183100,1.2194,1.2197,1.2193,1.2196
EURUSD,20050712,183200,1.2195,1.2195,1.2195,1.2195
EURUSD,20050712,183300,1.2196,1.2197,1.2196,1.2197
EURUSD,20050712,183400,1.2197,1.2200,1.2196,1.2198
EURUSD,20050712,183500,1.2199,1.2199,1.2197,1.2198
EURUSD,20050712,183600,1.2197,1.2197,1.2196,1.2196
EURUSD,20050712,183700,1.2195,1.2197,1.2195,1.2195
EURUSD,20050712,183800,1.2195,1.2195,1.2194,1.2195
EURUSD,20050712,183900,1.2196,1.2197,1.2194,1.2195
EURUSD,20050712,184000,1.2194,1.2194,1.2192,1.2192
EURUSD,20050712,184100,1.2192,1.2193,1.2192,1.2193
EURUSD,20050712,184200,1.2193,1.2195,1.2193,1.2195
EURUSD,20050712,184300,1.2194,1.2195,1.2194,1.2194
EURUSD,20050712,184400,1.2194,1.2194,1.2194,1.2194
EURUSD,20050712,184500,1.2195,1.2196,1.2195,1.2195
EURUSD,20050712,184600,1.2196,1.2200,1.2196,1.2199
EURUSD,20050712,184700,1.2199,1.2200,1.2198,1.2200
EURUSD,20050712,184800,1.2200,1.2200,1.2198,1.2198
EURUSD,20050712,184900,1.2199,1.2199,1.2197,1.2197
EURUSD,20050712,185000,1.2196,1.2197,1.2195,1.2197
EURUSD,20050712,185100,1.2196,1.2197,1.2196,1.2197
EURUSD,20050712,185200,1.2196,1.2196,1.2195,1.2196
EURUSD,20050712,185300,1.2197,1.2197,1.2196,1.2197
EURUSD,20050712,185400,1.2198,1.2201,1.2198,1.2201
EURUSD,20050712,185500,1.2202,1.2203,1.2202,1.2203
EURUSD,20050712,185600,1.2202,1.2203,1.2202,1.2202
EURUSD,20050712,185700,1.2203,1.2203,1.2200,1.2200
EURUSD,20050712,185800,1.2201,1.2203,1.2200,1.2203
EURUSD,20050712,185900,1.2202,1.2203,1.2201,1.2202
EURUSD,20050712,190000,1.2203,1.2203,1.2201,1.2203
EURUSD,20050712,190100,1.2202,1.2203,1.2202,1.2203
EURUSD,20050712,190200,1.2202,1.2202,1.2201,1.2201
EURUSD,20050712,190300,1.2200,1.2201,1.2200,1.2201
EURUSD,20050712,190400,1.2201,1.2203,1.2201,1.2202
EURUSD,20050712,190500,1.2201,1.2201,1.2200,1.2200
EURUSD,20050712,190600,1.2201,1.2201,1.2201,1.2201
EURUSD,20050712,190700,1.2201,1.2203,1.2201,1.2203
EURUSD,20050712,190800,1.2202,1.2203,1.2202,1.2203
EURUSD,20050712,190900,1.2203,1.2205,1.2203,1.2205
EURUSD,20050712,191000,1.2206,1.2206,1.2205,1.2205
EURUSD,20050712,191100,1.2205,1.2206,1.2205,1.2205
EURUSD,20050712,191200,1.2204,1.2204,1.2203,1.2203
EURUSD,20050712,191300,1.2204,1.2206,1.2204,1.2206
EURUSD,20050712,191400,1.2206,1.2207,1.2206,1.2207
EURUSD,20050712,191500,1.2206,1.2208,1.2206,1.2208
EURUSD,20050712,191600,1.2209,1.2209,1.2207,1.2207
EURUSD,20050712,191700,1.2208,1.2224,1.2208,1.2224
EURUSD,20050712,191800,1.2223,1.2223,1.2218,1.2218
EURUSD,20050712,191900,1.2219,1.2221,1.2218,1.2220
EURUSD,20050712,192000,1.2219,1.2221,1.2219,1.2220
EURUSD,20050712,192100,1.2219,1.2220,1.2218,1.2219
EURUSD,20050712,192200,1.2218,1.2218,1.2216,1.2216
EURUSD,20050712,192300,1.2215,1.2217,1.2215,1.2216
EURUSD,20050712,192400,1.2217,1.2217,1.2215,1.2215
EURUSD,20050712,192500,1.2216,1.2220,1.2216,1.2220
EURUSD,20050712,192600,1.2220,1.2221,1.2218,1.2218
EURUSD,20050712,192700,1.2219,1.2220,1.2219,1.2220
EURUSD,20050712,192800,1.2219,1.2222,1.2219,1.2222
EURUSD,20050712,192900,1.2223,1.2224,1.2223,1.2224
EURUSD,20050712,193000,1.2225,1.2227,1.2225,1.2225
EURUSD,20050712,193100,1.2226,1.2226,1.2224,1.2225
EURUSD,20050712,193200,1.2225,1.2226,1.2224,1.2226
EURUSD,20050712,193300,1.2226,1.2226,1.2225,1.2225
EURUSD,20050712,193400,1.2225,1.2226,1.2225,1.2225
EURUSD,20050712,193500,1.2226,1.2227,1.2225,1.2225
EURUSD,20050712,193600,1.2225,1.2225,1.2222,1.2222
EURUSD,20050712,193700,1.2221,1.2222,1.2221,1.2221
EURUSD,20050712,193800,1.2220,1.2227,1.2220,1.2227
EURUSD,20050712,193900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050712,194000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050712,194100,1.2226,1.2226,1.2225,1.2225
EURUSD,20050712,194200,1.2224,1.2225,1.2224,1.2225
EURUSD,20050712,194300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050712,194400,1.2222,1.2222,1.2221,1.2222
EURUSD,20050712,194500,1.2222,1.2222,1.2221,1.2222
EURUSD,20050712,194600,1.2222,1.2222,1.2221,1.2222
EURUSD,20050712,194700,1.2222,1.2224,1.2222,1.2223
EURUSD,20050712,194800,1.2224,1.2225,1.2223,1.2223
EURUSD,20050712,194900,1.2223,1.2223,1.2222,1.2222
EURUSD,20050712,195000,1.2222,1.2222,1.2222,1.2222
EURUSD,20050712,195100,1.2222,1.2225,1.2221,1.2225
EURUSD,20050712,195200,1.2224,1.2225,1.2224,1.2225
EURUSD,20050712,195300,1.2224,1.2231,1.2224,1.2231
EURUSD,20050712,195400,1.2232,1.2234,1.2232,1.2234
EURUSD,20050712,195500,1.2235,1.2236,1.2235,1.2236
EURUSD,20050712,195600,1.2236,1.2236,1.2235,1.2235
EURUSD,20050712,195700,1.2236,1.2236,1.2235,1.2235
EURUSD,20050712,195800,1.2236,1.2236,1.2235,1.2235
EURUSD,20050712,195900,1.2236,1.2240,1.2236,1.2239
EURUSD,20050712,200000,1.2240,1.2241,1.2240,1.2240
EURUSD,20050712,200100,1.2239,1.2240,1.2238,1.2240
EURUSD,20050712,200200,1.2241,1.2241,1.2237,1.2238
EURUSD,20050712,200300,1.2237,1.2240,1.2237,1.2240
EURUSD,20050712,200400,1.2240,1.2241,1.2240,1.2241
EURUSD,20050712,200500,1.2242,1.2244,1.2242,1.2244
EURUSD,20050712,200600,1.2245,1.2251,1.2245,1.2251
EURUSD,20050712,200700,1.2252,1.2253,1.2251,1.2251
EURUSD,20050712,200800,1.2250,1.2250,1.2246,1.2246
EURUSD,20050712,200900,1.2245,1.2247,1.2245,1.2247
EURUSD,20050712,201000,1.2246,1.2248,1.2246,1.2246
EURUSD,20050712,201100,1.2245,1.2245,1.2241,1.2242
EURUSD,20050712,201200,1.2241,1.2242,1.2241,1.2242
EURUSD,20050712,201300,1.2241,1.2241,1.2238,1.2238
EURUSD,20050712,201400,1.2237,1.2240,1.2236,1.2240
EURUSD,20050712,201500,1.2240,1.2240,1.2238,1.2238
EURUSD,20050712,201600,1.2239,1.2239,1.2237,1.2237
EURUSD,20050712,201700,1.2236,1.2237,1.2236,1.2237
EURUSD,20050712,201800,1.2236,1.2238,1.2235,1.2236
EURUSD,20050712,201900,1.2236,1.2239,1.2236,1.2239
EURUSD,20050712,202000,1.2239,1.2241,1.2239,1.2239
EURUSD,20050712,202100,1.2238,1.2238,1.2236,1.2236
EURUSD,20050712,202200,1.2237,1.2237,1.2236,1.2237
EURUSD,20050712,202300,1.2237,1.2237,1.2236,1.2236
EURUSD,20050712,202400,1.2237,1.2237,1.2233,1.2233
EURUSD,20050712,202500,1.2233,1.2233,1.2231,1.2232
EURUSD,20050712,202600,1.2233,1.2233,1.2233,1.2233
EURUSD,20050712,202700,1.2232,1.2234,1.2232,1.2234
EURUSD,20050712,202800,1.2235,1.2235,1.2233,1.2233
EURUSD,20050712,202900,1.2234,1.2234,1.2232,1.2232
EURUSD,20050712,203000,1.2233,1.2233,1.2232,1.2232
EURUSD,20050712,203100,1.2233,1.2235,1.2233,1.2235
EURUSD,20050712,203200,1.2234,1.2236,1.2234,1.2236
EURUSD,20050712,203300,1.2235,1.2236,1.2235,1.2235
EURUSD,20050712,203400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050712,203500,1.2235,1.2235,1.2233,1.2233
EURUSD,20050712,203600,1.2233,1.2234,1.2233,1.2234
EURUSD,20050712,203700,1.2233,1.2233,1.2232,1.2232
EURUSD,20050712,203800,1.2233,1.2233,1.2233,1.2233
EURUSD,20050712,203900,1.2232,1.2233,1.2231,1.2231
EURUSD,20050712,204000,1.2231,1.2233,1.2231,1.2233
EURUSD,20050712,204100,1.2233,1.2233,1.2233,1.2233
EURUSD,20050712,204200,1.2233,1.2234,1.2233,1.2234
EURUSD,20050712,204300,1.2234,1.2235,1.2233,1.2234
EURUSD,20050712,204400,1.2234,1.2234,1.2233,1.2234
EURUSD,20050712,204500,1.2234,1.2235,1.2234,1.2234
EURUSD,20050712,204600,1.2233,1.2233,1.2233,1.2233
EURUSD,20050712,204700,1.2233,1.2233,1.2231,1.2232
EURUSD,20050712,204800,1.2233,1.2236,1.2232,1.2236
EURUSD,20050712,204900,1.2235,1.2236,1.2234,1.2234
EURUSD,20050712,205000,1.2233,1.2235,1.2233,1.2234
EURUSD,20050712,205100,1.2234,1.2234,1.2233,1.2233
EURUSD,20050712,205200,1.2232,1.2233,1.2232,1.2233
EURUSD,20050712,205300,1.2232,1.2233,1.2232,1.2232
EURUSD,20050712,205400,1.2231,1.2233,1.2231,1.2233
EURUSD,20050712,205500,1.2232,1.2233,1.2231,1.2231
EURUSD,20050712,205600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050712,205700,1.2232,1.2232,1.2231,1.2231
EURUSD,20050712,205800,1.2232,1.2232,1.2231,1.2231
EURUSD,20050712,205900,1.2231,1.2231,1.2231,1.2231
EURUSD,20050712,210000,1.2230,1.2231,1.2230,1.2231
EURUSD,20050712,210100,1.2230,1.2231,1.2230,1.2230
EURUSD,20050712,210200,1.2231,1.2231,1.2230,1.2230
EURUSD,20050712,210300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050712,210400,1.2231,1.2231,1.2230,1.2230
EURUSD,20050712,210500,1.2230,1.2231,1.2230,1.2231
EURUSD,20050712,210600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050712,210700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050712,210800,1.2231,1.2232,1.2231,1.2231
EURUSD,20050712,210900,1.2232,1.2232,1.2231,1.2231
EURUSD,20050712,211000,1.2231,1.2231,1.2231,1.2231
EURUSD,20050712,211100,1.2231,1.2231,1.2231,1.2231
EURUSD,20050712,211200,1.2232,1.2233,1.2232,1.2232
EURUSD,20050712,211300,1.2232,1.2232,1.2232,1.2232
EURUSD,20050712,211400,1.2233,1.2233,1.2232,1.2233
EURUSD,20050712,211500,1.2233,1.2233,1.2233,1.2233
EURUSD,20050712,211600,1.2233,1.2233,1.2232,1.2232
EURUSD,20050712,211700,1.2231,1.2232,1.2231,1.2232
EURUSD,20050712,211800,1.2232,1.2232,1.2231,1.2231
EURUSD,20050712,211900,1.2230,1.2231,1.2230,1.2231
EURUSD,20050712,212000,1.2231,1.2231,1.2231,1.2231
EURUSD,20050712,212100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050712,212200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050712,212300,1.2229,1.2229,1.2228,1.2228
EURUSD,20050712,212400,1.2228,1.2229,1.2228,1.2229
EURUSD,20050712,212500,1.2229,1.2231,1.2229,1.2231
EURUSD,20050712,212600,1.2230,1.2231,1.2230,1.2230
EURUSD,20050712,212700,1.2230,1.2231,1.2230,1.2231
EURUSD,20050712,212800,1.2231,1.2231,1.2230,1.2230
EURUSD,20050712,212900,1.2230,1.2231,1.2230,1.2230
EURUSD,20050712,213000,1.2230,1.2231,1.2230,1.2230
EURUSD,20050712,213100,1.2230,1.2231,1.2230,1.2231
EURUSD,20050712,213200,1.2231,1.2233,1.2231,1.2233
EURUSD,20050712,213300,1.2233,1.2233,1.2232,1.2233
EURUSD,20050712,213400,1.2233,1.2233,1.2233,1.2233
EURUSD,20050712,213500,1.2233,1.2234,1.2233,1.2233
EURUSD,20050712,213600,1.2234,1.2234,1.2233,1.2233
EURUSD,20050712,213700,1.2233,1.2233,1.2233,1.2233
EURUSD,20050712,213800,1.2233,1.2233,1.2233,1.2233
EURUSD,20050712,213900,1.2233,1.2233,1.2232,1.2233
EURUSD,20050712,214000,1.2233,1.2233,1.2232,1.2233
EURUSD,20050712,214100,1.2233,1.2234,1.2233,1.2234
EURUSD,20050712,214200,1.2234,1.2234,1.2233,1.2233
EURUSD,20050712,214300,1.2233,1.2234,1.2233,1.2234
EURUSD,20050712,214400,1.2235,1.2235,1.2234,1.2235
EURUSD,20050712,214500,1.2236,1.2236,1.2235,1.2235
EURUSD,20050712,214600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050712,214700,1.2236,1.2236,1.2236,1.2236
EURUSD,20050712,214800,1.2236,1.2237,1.2236,1.2237
EURUSD,20050712,214900,1.2237,1.2237,1.2236,1.2236
EURUSD,20050712,215000,1.2237,1.2237,1.2236,1.2236
EURUSD,20050712,215100,1.2236,1.2238,1.2236,1.2238
EURUSD,20050712,215200,1.2238,1.2238,1.2238,1.2238
EURUSD,20050712,215300,1.2237,1.2239,1.2237,1.2239
EURUSD,20050712,215400,1.2239,1.2240,1.2239,1.2240
EURUSD,20050712,215500,1.2240,1.2240,1.2239,1.2240
EURUSD,20050712,215600,1.2240,1.2241,1.2240,1.2241
EURUSD,20050712,215700,1.2241,1.2242,1.2241,1.2241
EURUSD,20050712,215800,1.2242,1.2242,1.2240,1.2240
EURUSD,20050712,215900,1.2239,1.2240,1.2239,1.2240
EURUSD,20050712,220000,1.2240,1.2241,1.2240,1.2240
EURUSD,20050712,220100,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,220200,1.2240,1.2241,1.2240,1.2241
EURUSD,20050712,220300,1.2240,1.2241,1.2240,1.2241
EURUSD,20050712,220400,1.2241,1.2241,1.2240,1.2240
EURUSD,20050712,220500,1.2240,1.2240,1.2239,1.2240
EURUSD,20050712,220600,1.2240,1.2241,1.2240,1.2240
EURUSD,20050712,220700,1.2240,1.2241,1.2240,1.2241
EURUSD,20050712,220800,1.2241,1.2241,1.2240,1.2240
EURUSD,20050712,220900,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,221000,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,221100,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,221200,1.2240,1.2241,1.2240,1.2241
EURUSD,20050712,221300,1.2242,1.2242,1.2242,1.2242
EURUSD,20050712,221400,1.2242,1.2242,1.2241,1.2241
EURUSD,20050712,221500,1.2241,1.2241,1.2241,1.2241
EURUSD,20050712,221600,1.2241,1.2241,1.2241,1.2241
EURUSD,20050712,221700,1.2242,1.2242,1.2241,1.2241
EURUSD,20050712,221800,1.2241,1.2241,1.2241,1.2241
EURUSD,20050712,221900,1.2241,1.2241,1.2241,1.2241
EURUSD,20050712,222000,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,222100,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,222200,1.2240,1.2240,1.2239,1.2239
EURUSD,20050712,222300,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,222400,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,222500,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,222600,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,222700,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,222800,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,222900,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,223000,1.2239,1.2239,1.2238,1.2239
EURUSD,20050712,223100,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,223200,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,223300,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,223400,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,223500,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,223600,1.2239,1.2240,1.2239,1.2240
EURUSD,20050712,223700,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,223800,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,223900,1.2241,1.2241,1.2240,1.2240
EURUSD,20050712,224000,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,224100,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,224200,1.2241,1.2241,1.2241,1.2241
EURUSD,20050712,224300,1.2241,1.2241,1.2241,1.2241
EURUSD,20050712,224400,1.2241,1.2241,1.2241,1.2241
EURUSD,20050712,224500,1.2241,1.2241,1.2239,1.2239
EURUSD,20050712,224600,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,224700,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,224800,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,224900,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,225000,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,225100,1.2239,1.2239,1.2238,1.2238
EURUSD,20050712,225200,1.2237,1.2239,1.2237,1.2239
EURUSD,20050712,225300,1.2238,1.2239,1.2238,1.2238
EURUSD,20050712,225400,1.2237,1.2238,1.2237,1.2238
EURUSD,20050712,225500,1.2238,1.2239,1.2238,1.2239
EURUSD,20050712,225600,1.2238,1.2239,1.2238,1.2239
EURUSD,20050712,225700,1.2238,1.2238,1.2238,1.2238
EURUSD,20050712,225800,1.2238,1.2239,1.2238,1.2239
EURUSD,20050712,225900,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,230000,1.2239,1.2239,1.2238,1.2239
EURUSD,20050712,230100,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,230200,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,230300,1.2239,1.2239,1.2238,1.2238
EURUSD,20050712,230400,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,230500,1.2239,1.2240,1.2239,1.2240
EURUSD,20050712,230600,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,230700,1.2240,1.2240,1.2239,1.2239
EURUSD,20050712,230800,1.2239,1.2240,1.2239,1.2240
EURUSD,20050712,230900,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,231000,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,231100,1.2241,1.2241,1.2241,1.2241
EURUSD,20050712,231200,1.2241,1.2241,1.2241,1.2241
EURUSD,20050712,231300,1.2242,1.2242,1.2241,1.2241
EURUSD,20050712,231400,1.2241,1.2241,1.2240,1.2240
EURUSD,20050712,231500,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,231600,1.2239,1.2240,1.2239,1.2240
EURUSD,20050712,231700,1.2239,1.2240,1.2239,1.2240
EURUSD,20050712,231800,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,231900,1.2240,1.2240,1.2240,1.2240
EURUSD,20050712,232000,1.2240,1.2241,1.2240,1.2241
EURUSD,20050712,232100,1.2241,1.2241,1.2241,1.2241
EURUSD,20050712,232200,1.2241,1.2241,1.2240,1.2240
EURUSD,20050712,232300,1.2240,1.2240,1.2239,1.2239
EURUSD,20050712,232400,1.2239,1.2240,1.2239,1.2239
EURUSD,20050712,232500,1.2239,1.2240,1.2239,1.2240
EURUSD,20050712,232600,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,232700,1.2239,1.2239,1.2239,1.2239
EURUSD,20050712,232800,1.2239,1.2239,1.2238,1.2239
EURUSD,20050712,232900,1.2238,1.2239,1.2238,1.2239
EURUSD,20050712,233000,1.2238,1.2238,1.2238,1.2238
EURUSD,20050712,233100,1.2238,1.2238,1.2238,1.2238
EURUSD,20050712,233200,1.2238,1.2238,1.2238,1.2238
EURUSD,20050712,233300,1.2238,1.2238,1.2238,1.2238
EURUSD,20050712,233400,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,233500,1.2237,1.2237,1.2236,1.2237
EURUSD,20050712,233600,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,233700,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,233800,1.2236,1.2237,1.2236,1.2237
EURUSD,20050712,233900,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,234000,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,234100,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,234200,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,234300,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,234400,1.2237,1.2238,1.2237,1.2238
EURUSD,20050712,234500,1.2238,1.2238,1.2238,1.2238
EURUSD,20050712,234600,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,234700,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,234800,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,234900,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,235000,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,235100,1.2236,1.2236,1.2236,1.2236
EURUSD,20050712,235200,1.2237,1.2237,1.2237,1.2237
EURUSD,20050712,235300,1.2237,1.2237,1.2236,1.2236
EURUSD,20050712,235400,1.2236,1.2237,1.2236,1.2237
EURUSD,20050712,235500,1.2236,1.2237,1.2236,1.2236
EURUSD,20050712,235600,1.2236,1.2236,1.2234,1.2234
EURUSD,20050712,235700,1.2233,1.2236,1.2233,1.2236
EURUSD,20050712,235800,1.2236,1.2237,1.2236,1.2237
EURUSD,20050712,235900,1.2237,1.2237,1.2236,1.2236
EURUSD,20050713,000000,1.2236,1.2236,1.2236,1.2236
GBPUSD,20050712,000100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050712,000200,1.7576,1.7576,1.7573,1.7573
GBPUSD,20050712,000300,1.7573,1.7574,1.7573,1.7573
GBPUSD,20050712,000400,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050712,000500,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050712,000600,1.7573,1.7575,1.7573,1.7574
GBPUSD,20050712,000700,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050712,000800,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050712,000900,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050712,001000,1.7573,1.7575,1.7573,1.7574
GBPUSD,20050712,001100,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050712,001200,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050712,001300,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050712,001400,1.7575,1.7575,1.7575,1.7575
GBPUSD,20050712,001500,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050712,001600,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050712,001700,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050712,001800,1.7575,1.7576,1.7575,1.7575
GBPUSD,20050712,001900,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050712,002000,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050712,002100,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050712,002200,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050712,002300,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050712,002400,1.7574,1.7575,1.7574,1.7574
GBPUSD,20050712,002500,1.7574,1.7574,1.7572,1.7572
GBPUSD,20050712,002600,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050712,002700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050712,002800,1.7572,1.7574,1.7572,1.7574
GBPUSD,20050712,002900,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050712,003000,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050712,003100,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050712,003200,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050712,003300,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050712,003400,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050712,003500,1.7573,1.7573,1.7573,1.7573
GBPUSD,20050712,003600,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050712,003700,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050712,003800,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050712,003900,1.7571,1.7572,1.7570,1.7570
GBPUSD,20050712,004000,1.7569,1.7571,1.7569,1.7571
GBPUSD,20050712,004100,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050712,004200,1.7570,1.7572,1.7567,1.7567
GBPUSD,20050712,004300,1.7568,1.7569,1.7568,1.7568
GBPUSD,20050712,004400,1.7568,1.7571,1.7568,1.7570
GBPUSD,20050712,004500,1.7569,1.7569,1.7565,1.7565
GBPUSD,20050712,004600,1.7566,1.7566,1.7563,1.7563
GBPUSD,20050712,004700,1.7563,1.7565,1.7563,1.7564
GBPUSD,20050712,004800,1.7565,1.7565,1.7563,1.7563
GBPUSD,20050712,004900,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050712,005000,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050712,005100,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050712,005200,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050712,005300,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050712,005400,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050712,005500,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050712,005600,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050712,005700,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050712,005800,1.7560,1.7562,1.7560,1.7562
GBPUSD,20050712,005900,1.7562,1.7564,1.7562,1.7563
GBPUSD,20050712,010000,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050712,010100,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050712,010200,1.7564,1.7564,1.7562,1.7562
GBPUSD,20050712,010300,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050712,010400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050712,010500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050712,010600,1.7564,1.7567,1.7564,1.7567
GBPUSD,20050712,010700,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050712,010800,1.7566,1.7567,1.7566,1.7567
GBPUSD,20050712,010900,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050712,011000,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050712,011100,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050712,011200,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050712,011300,1.7567,1.7567,1.7565,1.7565
GBPUSD,20050712,011400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050712,011500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050712,011600,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050712,011700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050712,011800,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050712,011900,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050712,012000,1.7564,1.7565,1.7564,1.7564
GBPUSD,20050712,012100,1.7564,1.7565,1.7564,1.7564
GBPUSD,20050712,012200,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050712,012300,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050712,012400,1.7564,1.7564,1.7562,1.7563
GBPUSD,20050712,012500,1.7563,1.7564,1.7562,1.7564
GBPUSD,20050712,012600,1.7563,1.7563,1.7561,1.7561
GBPUSD,20050712,012700,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050712,012800,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050712,012900,1.7562,1.7564,1.7562,1.7564
GBPUSD,20050712,013000,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050712,013100,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050712,013200,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050712,013300,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050712,013400,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050712,013500,1.7563,1.7564,1.7561,1.7561
GBPUSD,20050712,013600,1.7560,1.7561,1.7560,1.7560
GBPUSD,20050712,013700,1.7561,1.7562,1.7561,1.7561
GBPUSD,20050712,013800,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050712,013900,1.7561,1.7561,1.7556,1.7556
GBPUSD,20050712,014000,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050712,014100,1.7558,1.7559,1.7557,1.7559
GBPUSD,20050712,014200,1.7560,1.7560,1.7558,1.7560
GBPUSD,20050712,014300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050712,014400,1.7561,1.7562,1.7561,1.7561
GBPUSD,20050712,014500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050712,014600,1.7559,1.7560,1.7559,1.7559
GBPUSD,20050712,014700,1.7558,1.7558,1.7556,1.7557
GBPUSD,20050712,014800,1.7557,1.7557,1.7554,1.7554
GBPUSD,20050712,014900,1.7554,1.7555,1.7554,1.7555
GBPUSD,20050712,015000,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050712,015100,1.7555,1.7557,1.7555,1.7557
GBPUSD,20050712,015200,1.7558,1.7560,1.7555,1.7560
GBPUSD,20050712,015300,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050712,015400,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050712,015500,1.7555,1.7555,1.7552,1.7552
GBPUSD,20050712,015600,1.7551,1.7551,1.7550,1.7550
GBPUSD,20050712,015700,1.7551,1.7551,1.7549,1.7550
GBPUSD,20050712,015800,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050712,015900,1.7551,1.7551,1.7550,1.7551
GBPUSD,20050712,020000,1.7551,1.7551,1.7550,1.7550
GBPUSD,20050712,020100,1.7550,1.7550,1.7549,1.7549
GBPUSD,20050712,020200,1.7549,1.7550,1.7549,1.7549
GBPUSD,20050712,020300,1.7550,1.7550,1.7549,1.7549
GBPUSD,20050712,020400,1.7550,1.7550,1.7550,1.7550
GBPUSD,20050712,020500,1.7550,1.7551,1.7550,1.7550
GBPUSD,20050712,020600,1.7550,1.7551,1.7550,1.7551
GBPUSD,20050712,020700,1.7551,1.7552,1.7551,1.7551
GBPUSD,20050712,020800,1.7551,1.7553,1.7551,1.7553
GBPUSD,20050712,020900,1.7552,1.7552,1.7551,1.7552
GBPUSD,20050712,021000,1.7551,1.7551,1.7550,1.7550
GBPUSD,20050712,021100,1.7550,1.7550,1.7550,1.7550
GBPUSD,20050712,021200,1.7550,1.7551,1.7550,1.7551
GBPUSD,20050712,021300,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050712,021400,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050712,021500,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050712,021600,1.7550,1.7550,1.7549,1.7550
GBPUSD,20050712,021700,1.7550,1.7551,1.7550,1.7550
GBPUSD,20050712,021800,1.7550,1.7553,1.7550,1.7553
GBPUSD,20050712,021900,1.7554,1.7557,1.7554,1.7557
GBPUSD,20050712,022000,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050712,022100,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050712,022200,1.7557,1.7558,1.7557,1.7557
GBPUSD,20050712,022300,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050712,022400,1.7556,1.7558,1.7556,1.7557
GBPUSD,20050712,022500,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050712,022600,1.7557,1.7557,1.7556,1.7557
GBPUSD,20050712,022700,1.7557,1.7559,1.7557,1.7559
GBPUSD,20050712,022800,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050712,022900,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050712,023000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050712,023100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050712,023200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050712,023300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050712,023400,1.7560,1.7561,1.7559,1.7561
GBPUSD,20050712,023500,1.7560,1.7560,1.7558,1.7558
GBPUSD,20050712,023600,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050712,023700,1.7557,1.7557,1.7556,1.7557
GBPUSD,20050712,023800,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050712,023900,1.7557,1.7559,1.7557,1.7559
GBPUSD,20050712,024000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050712,024100,1.7560,1.7561,1.7560,1.7560
GBPUSD,20050712,024200,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050712,024300,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050712,024400,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050712,024500,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050712,024600,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050712,024700,1.7561,1.7562,1.7561,1.7562
GBPUSD,20050712,024800,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050712,024900,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050712,025000,1.7564,1.7564,1.7563,1.7564
GBPUSD,20050712,025100,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050712,025200,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050712,025300,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050712,025400,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050712,025500,1.7563,1.7563,1.7561,1.7561
GBPUSD,20050712,025600,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050712,025700,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050712,025800,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050712,025900,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050712,030000,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050712,030100,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050712,030200,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050712,030300,1.7558,1.7558,1.7557,1.7558
GBPUSD,20050712,030400,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050712,030500,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050712,030600,1.7558,1.7561,1.7558,1.7560
GBPUSD,20050712,030700,1.7561,1.7563,1.7561,1.7563
GBPUSD,20050712,030800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050712,030900,1.7563,1.7563,1.7561,1.7561
GBPUSD,20050712,031000,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050712,031100,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050712,031200,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050712,031300,1.7562,1.7562,1.7559,1.7559
GBPUSD,20050712,031400,1.7559,1.7560,1.7559,1.7559
GBPUSD,20050712,031500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050712,031600,1.7561,1.7563,1.7561,1.7563
GBPUSD,20050712,031700,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050712,031800,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050712,031900,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050712,032000,1.7565,1.7566,1.7565,1.7565
GBPUSD,20050712,032100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050712,032200,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050712,032300,1.7563,1.7565,1.7562,1.7565
GBPUSD,20050712,032400,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050712,032500,1.7564,1.7564,1.7562,1.7563
GBPUSD,20050712,032600,1.7564,1.7566,1.7564,1.7566
GBPUSD,20050712,032700,1.7566,1.7573,1.7566,1.7573
GBPUSD,20050712,032800,1.7573,1.7573,1.7572,1.7572
GBPUSD,20050712,032900,1.7573,1.7576,1.7573,1.7576
GBPUSD,20050712,033000,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050712,033100,1.7576,1.7576,1.7575,1.7576
GBPUSD,20050712,033200,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050712,033300,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050712,033400,1.7578,1.7578,1.7576,1.7577
GBPUSD,20050712,033500,1.7578,1.7581,1.7577,1.7581
GBPUSD,20050712,033600,1.7582,1.7595,1.7582,1.7595
GBPUSD,20050712,033700,1.7594,1.7599,1.7594,1.7599
GBPUSD,20050712,033800,1.7598,1.7598,1.7592,1.7592
GBPUSD,20050712,033900,1.7593,1.7595,1.7593,1.7595
GBPUSD,20050712,034000,1.7595,1.7599,1.7595,1.7599
GBPUSD,20050712,034100,1.7600,1.7602,1.7600,1.7602
GBPUSD,20050712,034200,1.7601,1.7602,1.7599,1.7599
GBPUSD,20050712,034300,1.7598,1.7600,1.7598,1.7600
GBPUSD,20050712,034400,1.7601,1.7611,1.7601,1.7604
GBPUSD,20050712,034500,1.7603,1.7603,1.7601,1.7602
GBPUSD,20050712,034600,1.7601,1.7603,1.7601,1.7603
GBPUSD,20050712,034700,1.7602,1.7602,1.7599,1.7599
GBPUSD,20050712,034800,1.7598,1.7598,1.7595,1.7595
GBPUSD,20050712,034900,1.7596,1.7596,1.7593,1.7593
GBPUSD,20050712,035000,1.7594,1.7599,1.7594,1.7598
GBPUSD,20050712,035100,1.7599,1.7600,1.7599,1.7599
GBPUSD,20050712,035200,1.7599,1.7601,1.7599,1.7601
GBPUSD,20050712,035300,1.7602,1.7607,1.7602,1.7607
GBPUSD,20050712,035400,1.7607,1.7607,1.7606,1.7606
GBPUSD,20050712,035500,1.7606,1.7606,1.7605,1.7605
GBPUSD,20050712,035600,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050712,035700,1.7606,1.7609,1.7606,1.7609
GBPUSD,20050712,035800,1.7610,1.7612,1.7610,1.7611
GBPUSD,20050712,035900,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050712,040000,1.7610,1.7610,1.7608,1.7608
GBPUSD,20050712,040100,1.7609,1.7611,1.7608,1.7611
GBPUSD,20050712,040200,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050712,040300,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050712,040400,1.7609,1.7609,1.7607,1.7607
GBPUSD,20050712,040500,1.7608,1.7610,1.7608,1.7610
GBPUSD,20050712,040600,1.7611,1.7613,1.7611,1.7613
GBPUSD,20050712,040700,1.7614,1.7614,1.7612,1.7612
GBPUSD,20050712,040800,1.7611,1.7613,1.7611,1.7612
GBPUSD,20050712,040900,1.7611,1.7612,1.7611,1.7611
GBPUSD,20050712,041000,1.7610,1.7610,1.7609,1.7610
GBPUSD,20050712,041100,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050712,041200,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050712,041300,1.7610,1.7610,1.7609,1.7610
GBPUSD,20050712,041400,1.7609,1.7610,1.7608,1.7608
GBPUSD,20050712,041500,1.7608,1.7608,1.7607,1.7607
GBPUSD,20050712,041600,1.7607,1.7607,1.7606,1.7607
GBPUSD,20050712,041700,1.7607,1.7607,1.7605,1.7606
GBPUSD,20050712,041800,1.7605,1.7605,1.7605,1.7605
GBPUSD,20050712,041900,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050712,042000,1.7606,1.7608,1.7606,1.7608
GBPUSD,20050712,042100,1.7607,1.7611,1.7607,1.7611
GBPUSD,20050712,042200,1.7612,1.7617,1.7611,1.7617
GBPUSD,20050712,042300,1.7618,1.7625,1.7618,1.7625
GBPUSD,20050712,042400,1.7626,1.7628,1.7624,1.7624
GBPUSD,20050712,042500,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050712,042600,1.7624,1.7631,1.7624,1.7630
GBPUSD,20050712,042700,1.7631,1.7631,1.7627,1.7627
GBPUSD,20050712,042800,1.7628,1.7629,1.7628,1.7628
GBPUSD,20050712,042900,1.7628,1.7630,1.7628,1.7629
GBPUSD,20050712,043000,1.7629,1.7629,1.7627,1.7628
GBPUSD,20050712,043100,1.7629,1.7631,1.7628,1.7631
GBPUSD,20050712,043200,1.7630,1.7630,1.7628,1.7628
GBPUSD,20050712,043300,1.7627,1.7629,1.7627,1.7629
GBPUSD,20050712,043400,1.7629,1.7629,1.7627,1.7627
GBPUSD,20050712,043500,1.7627,1.7627,1.7623,1.7623
GBPUSD,20050712,043600,1.7624,1.7625,1.7624,1.7624
GBPUSD,20050712,043700,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050712,043800,1.7624,1.7624,1.7622,1.7622
GBPUSD,20050712,043900,1.7621,1.7621,1.7615,1.7615
GBPUSD,20050712,044000,1.7616,1.7617,1.7616,1.7617
GBPUSD,20050712,044100,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050712,044200,1.7618,1.7619,1.7617,1.7619
GBPUSD,20050712,044300,1.7620,1.7620,1.7617,1.7617
GBPUSD,20050712,044400,1.7618,1.7618,1.7617,1.7618
GBPUSD,20050712,044500,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050712,044600,1.7617,1.7617,1.7614,1.7614
GBPUSD,20050712,044700,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050712,044800,1.7614,1.7617,1.7614,1.7616
GBPUSD,20050712,044900,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050712,045000,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050712,045100,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050712,045200,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050712,045300,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050712,045400,1.7617,1.7617,1.7617,1.7617
GBPUSD,20050712,045500,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050712,045600,1.7617,1.7618,1.7616,1.7617
GBPUSD,20050712,045700,1.7618,1.7618,1.7617,1.7618
GBPUSD,20050712,045800,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050712,045900,1.7618,1.7618,1.7617,1.7618
GBPUSD,20050712,050000,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050712,050100,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050712,050200,1.7616,1.7616,1.7614,1.7614
GBPUSD,20050712,050300,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050712,050400,1.7614,1.7614,1.7610,1.7610
GBPUSD,20050712,050500,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050712,050600,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050712,050700,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050712,050800,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050712,050900,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050712,051000,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050712,051100,1.7612,1.7616,1.7612,1.7616
GBPUSD,20050712,051200,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050712,051300,1.7616,1.7617,1.7616,1.7617
GBPUSD,20050712,051400,1.7618,1.7621,1.7618,1.7620
GBPUSD,20050712,051500,1.7621,1.7624,1.7621,1.7624
GBPUSD,20050712,051600,1.7625,1.7625,1.7623,1.7624
GBPUSD,20050712,051700,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050712,051800,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050712,051900,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050712,052000,1.7624,1.7624,1.7622,1.7623
GBPUSD,20050712,052100,1.7623,1.7625,1.7623,1.7625
GBPUSD,20050712,052200,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050712,052300,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050712,052400,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050712,052500,1.7626,1.7627,1.7626,1.7626
GBPUSD,20050712,052600,1.7626,1.7627,1.7626,1.7627
GBPUSD,20050712,052700,1.7626,1.7628,1.7626,1.7627
GBPUSD,20050712,052800,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050712,052900,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050712,053000,1.7629,1.7632,1.7629,1.7632
GBPUSD,20050712,053100,1.7631,1.7631,1.7630,1.7630
GBPUSD,20050712,053200,1.7630,1.7631,1.7629,1.7631
GBPUSD,20050712,053300,1.7632,1.7636,1.7632,1.7636
GBPUSD,20050712,053400,1.7637,1.7640,1.7637,1.7640
GBPUSD,20050712,053500,1.7641,1.7641,1.7640,1.7640
GBPUSD,20050712,053600,1.7641,1.7643,1.7640,1.7643
GBPUSD,20050712,053700,1.7644,1.7644,1.7641,1.7641
GBPUSD,20050712,053800,1.7641,1.7646,1.7641,1.7645
GBPUSD,20050712,053900,1.7644,1.7645,1.7644,1.7644
GBPUSD,20050712,054000,1.7643,1.7643,1.7641,1.7641
GBPUSD,20050712,054100,1.7641,1.7641,1.7637,1.7637
GBPUSD,20050712,054200,1.7637,1.7639,1.7636,1.7637
GBPUSD,20050712,054300,1.7638,1.7638,1.7636,1.7637
GBPUSD,20050712,054400,1.7637,1.7638,1.7636,1.7638
GBPUSD,20050712,054500,1.7637,1.7639,1.7636,1.7639
GBPUSD,20050712,054600,1.7639,1.7639,1.7638,1.7639
GBPUSD,20050712,054700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20050712,054800,1.7638,1.7639,1.7638,1.7638
GBPUSD,20050712,054900,1.7637,1.7639,1.7637,1.7638
GBPUSD,20050712,055000,1.7639,1.7640,1.7639,1.7639
GBPUSD,20050712,055100,1.7638,1.7638,1.7638,1.7638
GBPUSD,20050712,055200,1.7638,1.7638,1.7638,1.7638
GBPUSD,20050712,055300,1.7639,1.7641,1.7639,1.7641
GBPUSD,20050712,055400,1.7640,1.7643,1.7640,1.7642
GBPUSD,20050712,055500,1.7643,1.7644,1.7642,1.7642
GBPUSD,20050712,055600,1.7643,1.7643,1.7641,1.7641
GBPUSD,20050712,055700,1.7641,1.7641,1.7640,1.7641
GBPUSD,20050712,055800,1.7640,1.7640,1.7640,1.7640
GBPUSD,20050712,055900,1.7640,1.7641,1.7640,1.7641
GBPUSD,20050712,060000,1.7642,1.7644,1.7642,1.7644
GBPUSD,20050712,060100,1.7643,1.7644,1.7642,1.7642
GBPUSD,20050712,060200,1.7641,1.7641,1.7638,1.7638
GBPUSD,20050712,060300,1.7639,1.7639,1.7637,1.7638
GBPUSD,20050712,060400,1.7639,1.7639,1.7638,1.7638
GBPUSD,20050712,060500,1.7637,1.7638,1.7637,1.7638
GBPUSD,20050712,060600,1.7638,1.7638,1.7638,1.7638
GBPUSD,20050712,060700,1.7638,1.7639,1.7638,1.7639
GBPUSD,20050712,060800,1.7640,1.7644,1.7640,1.7644
GBPUSD,20050712,060900,1.7644,1.7644,1.7643,1.7644
GBPUSD,20050712,061000,1.7644,1.7644,1.7643,1.7643
GBPUSD,20050712,061100,1.7644,1.7644,1.7644,1.7644
GBPUSD,20050712,061200,1.7644,1.7644,1.7640,1.7641
GBPUSD,20050712,061300,1.7641,1.7641,1.7641,1.7641
GBPUSD,20050712,061400,1.7641,1.7642,1.7641,1.7641
GBPUSD,20050712,061500,1.7641,1.7641,1.7638,1.7638
GBPUSD,20050712,061600,1.7638,1.7641,1.7638,1.7641
GBPUSD,20050712,061700,1.7642,1.7642,1.7641,1.7641
GBPUSD,20050712,061800,1.7641,1.7643,1.7641,1.7643
GBPUSD,20050712,061900,1.7643,1.7643,1.7642,1.7643
GBPUSD,20050712,062000,1.7642,1.7643,1.7642,1.7642
GBPUSD,20050712,062100,1.7643,1.7644,1.7642,1.7644
GBPUSD,20050712,062200,1.7644,1.7644,1.7642,1.7642
GBPUSD,20050712,062300,1.7643,1.7643,1.7642,1.7642
GBPUSD,20050712,062400,1.7642,1.7643,1.7642,1.7643
GBPUSD,20050712,062500,1.7644,1.7645,1.7644,1.7644
GBPUSD,20050712,062600,1.7643,1.7647,1.7643,1.7647
GBPUSD,20050712,062700,1.7649,1.7651,1.7648,1.7650
GBPUSD,20050712,062800,1.7650,1.7654,1.7650,1.7654
GBPUSD,20050712,062900,1.7655,1.7655,1.7652,1.7652
GBPUSD,20050712,063000,1.7652,1.7653,1.7651,1.7651
GBPUSD,20050712,063100,1.7653,1.7662,1.7653,1.7660
GBPUSD,20050712,063200,1.7659,1.7660,1.7659,1.7659
GBPUSD,20050712,063300,1.7660,1.7661,1.7657,1.7657
GBPUSD,20050712,063400,1.7656,1.7656,1.7651,1.7652
GBPUSD,20050712,063500,1.7653,1.7653,1.7651,1.7651
GBPUSD,20050712,063600,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050712,063700,1.7652,1.7652,1.7651,1.7651
GBPUSD,20050712,063800,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050712,063900,1.7651,1.7652,1.7651,1.7651
GBPUSD,20050712,064000,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050712,064100,1.7651,1.7651,1.7647,1.7647
GBPUSD,20050712,064200,1.7646,1.7646,1.7644,1.7644
GBPUSD,20050712,064300,1.7645,1.7647,1.7645,1.7646
GBPUSD,20050712,064400,1.7647,1.7650,1.7647,1.7649
GBPUSD,20050712,064500,1.7650,1.7651,1.7649,1.7651
GBPUSD,20050712,064600,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050712,064700,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050712,064800,1.7650,1.7651,1.7649,1.7651
GBPUSD,20050712,064900,1.7650,1.7650,1.7645,1.7645
GBPUSD,20050712,065000,1.7644,1.7645,1.7644,1.7644
GBPUSD,20050712,065100,1.7644,1.7644,1.7643,1.7643
GBPUSD,20050712,065200,1.7642,1.7643,1.7642,1.7643
GBPUSD,20050712,065300,1.7642,1.7643,1.7642,1.7642
GBPUSD,20050712,065400,1.7643,1.7643,1.7642,1.7643
GBPUSD,20050712,065500,1.7643,1.7643,1.7643,1.7643
GBPUSD,20050712,065600,1.7643,1.7643,1.7642,1.7642
GBPUSD,20050712,065700,1.7642,1.7645,1.7642,1.7645
GBPUSD,20050712,065800,1.7644,1.7644,1.7643,1.7643
GBPUSD,20050712,065900,1.7643,1.7644,1.7643,1.7643
GBPUSD,20050712,070000,1.7644,1.7646,1.7643,1.7643
GBPUSD,20050712,070100,1.7644,1.7645,1.7643,1.7645
GBPUSD,20050712,070200,1.7644,1.7644,1.7643,1.7643
GBPUSD,20050712,070300,1.7642,1.7642,1.7642,1.7642
GBPUSD,20050712,070400,1.7642,1.7644,1.7642,1.7644
GBPUSD,20050712,070500,1.7644,1.7644,1.7644,1.7644
GBPUSD,20050712,070600,1.7645,1.7648,1.7645,1.7648
GBPUSD,20050712,070700,1.7648,1.7648,1.7648,1.7648
GBPUSD,20050712,070800,1.7648,1.7650,1.7647,1.7647
GBPUSD,20050712,070900,1.7646,1.7646,1.7643,1.7643
GBPUSD,20050712,071000,1.7642,1.7643,1.7641,1.7642
GBPUSD,20050712,071100,1.7643,1.7644,1.7643,1.7643
GBPUSD,20050712,071200,1.7642,1.7642,1.7641,1.7642
GBPUSD,20050712,071300,1.7642,1.7643,1.7642,1.7643
GBPUSD,20050712,071400,1.7643,1.7644,1.7643,1.7644
GBPUSD,20050712,071500,1.7643,1.7644,1.7643,1.7644
GBPUSD,20050712,071600,1.7644,1.7644,1.7643,1.7643
GBPUSD,20050712,071700,1.7644,1.7644,1.7643,1.7643
GBPUSD,20050712,071800,1.7642,1.7642,1.7642,1.7642
GBPUSD,20050712,071900,1.7642,1.7642,1.7642,1.7642
GBPUSD,20050712,072000,1.7642,1.7642,1.7642,1.7642
GBPUSD,20050712,072100,1.7642,1.7642,1.7642,1.7642
GBPUSD,20050712,072200,1.7643,1.7643,1.7641,1.7641
GBPUSD,20050712,072300,1.7640,1.7640,1.7638,1.7638
GBPUSD,20050712,072400,1.7637,1.7637,1.7635,1.7635
GBPUSD,20050712,072500,1.7636,1.7640,1.7636,1.7640
GBPUSD,20050712,072600,1.7641,1.7644,1.7641,1.7644
GBPUSD,20050712,072700,1.7644,1.7645,1.7644,1.7645
GBPUSD,20050712,072800,1.7644,1.7645,1.7644,1.7644
GBPUSD,20050712,072900,1.7644,1.7644,1.7643,1.7643
GBPUSD,20050712,073000,1.7643,1.7643,1.7642,1.7642
GBPUSD,20050712,073100,1.7642,1.7642,1.7641,1.7641
GBPUSD,20050712,073200,1.7641,1.7642,1.7641,1.7642
GBPUSD,20050712,073300,1.7642,1.7642,1.7642,1.7642
GBPUSD,20050712,073400,1.7642,1.7643,1.7642,1.7643
GBPUSD,20050712,073500,1.7643,1.7645,1.7643,1.7645
GBPUSD,20050712,073600,1.7644,1.7644,1.7644,1.7644
GBPUSD,20050712,073700,1.7643,1.7645,1.7643,1.7644
GBPUSD,20050712,073800,1.7643,1.7644,1.7643,1.7644
GBPUSD,20050712,073900,1.7643,1.7644,1.7643,1.7644
GBPUSD,20050712,074000,1.7644,1.7644,1.7644,1.7644
GBPUSD,20050712,074100,1.7644,1.7644,1.7644,1.7644
GBPUSD,20050712,074200,1.7644,1.7644,1.7643,1.7643
GBPUSD,20050712,074300,1.7643,1.7643,1.7642,1.7642
GBPUSD,20050712,074400,1.7642,1.7642,1.7640,1.7640
GBPUSD,20050712,074500,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050712,074600,1.7638,1.7639,1.7638,1.7638
GBPUSD,20050712,074700,1.7639,1.7640,1.7638,1.7640
GBPUSD,20050712,074800,1.7641,1.7641,1.7639,1.7639
GBPUSD,20050712,074900,1.7639,1.7639,1.7635,1.7635
GBPUSD,20050712,075000,1.7634,1.7635,1.7634,1.7634
GBPUSD,20050712,075100,1.7635,1.7639,1.7635,1.7639
GBPUSD,20050712,075200,1.7639,1.7639,1.7638,1.7638
GBPUSD,20050712,075300,1.7639,1.7641,1.7639,1.7641
GBPUSD,20050712,075400,1.7640,1.7642,1.7640,1.7641
GBPUSD,20050712,075500,1.7640,1.7641,1.7637,1.7637
GBPUSD,20050712,075600,1.7638,1.7638,1.7634,1.7634
GBPUSD,20050712,075700,1.7633,1.7633,1.7627,1.7627
GBPUSD,20050712,075800,1.7626,1.7629,1.7626,1.7629
GBPUSD,20050712,075900,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050712,080000,1.7633,1.7637,1.7633,1.7636
GBPUSD,20050712,080100,1.7637,1.7637,1.7632,1.7632
GBPUSD,20050712,080200,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050712,080300,1.7630,1.7632,1.7630,1.7631
GBPUSD,20050712,080400,1.7630,1.7630,1.7626,1.7626
GBPUSD,20050712,080500,1.7626,1.7626,1.7625,1.7626
GBPUSD,20050712,080600,1.7627,1.7628,1.7625,1.7625
GBPUSD,20050712,080700,1.7624,1.7625,1.7623,1.7623
GBPUSD,20050712,080800,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050712,080900,1.7623,1.7626,1.7623,1.7626
GBPUSD,20050712,081000,1.7627,1.7627,1.7625,1.7625
GBPUSD,20050712,081100,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050712,081200,1.7623,1.7624,1.7623,1.7623
GBPUSD,20050712,081300,1.7623,1.7626,1.7623,1.7626
GBPUSD,20050712,081400,1.7627,1.7627,1.7625,1.7625
GBPUSD,20050712,081500,1.7624,1.7625,1.7623,1.7623
GBPUSD,20050712,081600,1.7624,1.7627,1.7624,1.7626
GBPUSD,20050712,081700,1.7627,1.7627,1.7626,1.7627
GBPUSD,20050712,081800,1.7626,1.7631,1.7626,1.7631
GBPUSD,20050712,081900,1.7630,1.7630,1.7627,1.7627
GBPUSD,20050712,082000,1.7626,1.7627,1.7625,1.7626
GBPUSD,20050712,082100,1.7626,1.7626,1.7625,1.7626
GBPUSD,20050712,082200,1.7625,1.7628,1.7625,1.7627
GBPUSD,20050712,082300,1.7628,1.7628,1.7626,1.7626
GBPUSD,20050712,082400,1.7626,1.7627,1.7626,1.7626
GBPUSD,20050712,082500,1.7625,1.7627,1.7625,1.7627
GBPUSD,20050712,082600,1.7626,1.7626,1.7624,1.7624
GBPUSD,20050712,082700,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050712,082800,1.7627,1.7627,1.7625,1.7626
GBPUSD,20050712,082900,1.7626,1.7628,1.7626,1.7628
GBPUSD,20050712,083000,1.7629,1.7630,1.7629,1.7630
GBPUSD,20050712,083100,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050712,083200,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050712,083300,1.7630,1.7636,1.7630,1.7636
GBPUSD,20050712,083400,1.7637,1.7639,1.7637,1.7639
GBPUSD,20050712,083500,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050712,083600,1.7640,1.7641,1.7640,1.7640
GBPUSD,20050712,083700,1.7641,1.7641,1.7639,1.7641
GBPUSD,20050712,083800,1.7640,1.7646,1.7640,1.7646
GBPUSD,20050712,083900,1.7645,1.7646,1.7644,1.7644
GBPUSD,20050712,084000,1.7644,1.7648,1.7644,1.7646
GBPUSD,20050712,084100,1.7646,1.7646,1.7644,1.7646
GBPUSD,20050712,084200,1.7645,1.7645,1.7642,1.7642
GBPUSD,20050712,084300,1.7641,1.7642,1.7641,1.7641
GBPUSD,20050712,084400,1.7642,1.7644,1.7640,1.7644
GBPUSD,20050712,084500,1.7643,1.7649,1.7643,1.7649
GBPUSD,20050712,084600,1.7650,1.7653,1.7650,1.7651
GBPUSD,20050712,084700,1.7652,1.7657,1.7652,1.7656
GBPUSD,20050712,084800,1.7656,1.7656,1.7654,1.7654
GBPUSD,20050712,084900,1.7653,1.7653,1.7651,1.7653
GBPUSD,20050712,085000,1.7653,1.7654,1.7651,1.7651
GBPUSD,20050712,085100,1.7651,1.7651,1.7649,1.7650
GBPUSD,20050712,085200,1.7651,1.7654,1.7651,1.7653
GBPUSD,20050712,085300,1.7654,1.7656,1.7653,1.7655
GBPUSD,20050712,085400,1.7654,1.7654,1.7654,1.7654
GBPUSD,20050712,085500,1.7653,1.7653,1.7652,1.7652
GBPUSD,20050712,085600,1.7653,1.7658,1.7653,1.7657
GBPUSD,20050712,085700,1.7656,1.7656,1.7653,1.7653
GBPUSD,20050712,085800,1.7652,1.7653,1.7652,1.7653
GBPUSD,20050712,085900,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050712,090000,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050712,090100,1.7651,1.7651,1.7649,1.7649
GBPUSD,20050712,090200,1.7650,1.7650,1.7646,1.7646
GBPUSD,20050712,090300,1.7645,1.7647,1.7645,1.7646
GBPUSD,20050712,090400,1.7646,1.7648,1.7646,1.7646
GBPUSD,20050712,090500,1.7647,1.7647,1.7646,1.7646
GBPUSD,20050712,090600,1.7647,1.7647,1.7646,1.7646
GBPUSD,20050712,090700,1.7646,1.7646,1.7645,1.7646
GBPUSD,20050712,090800,1.7644,1.7645,1.7642,1.7642
GBPUSD,20050712,090900,1.7642,1.7645,1.7642,1.7645
GBPUSD,20050712,091000,1.7646,1.7648,1.7646,1.7647
GBPUSD,20050712,091100,1.7646,1.7650,1.7646,1.7649
GBPUSD,20050712,091200,1.7650,1.7650,1.7648,1.7649
GBPUSD,20050712,091300,1.7648,1.7649,1.7648,1.7649
GBPUSD,20050712,091400,1.7648,1.7648,1.7645,1.7646
GBPUSD,20050712,091500,1.7646,1.7646,1.7644,1.7645
GBPUSD,20050712,091600,1.7646,1.7653,1.7645,1.7648
GBPUSD,20050712,091700,1.7647,1.7648,1.7646,1.7647
GBPUSD,20050712,091800,1.7646,1.7649,1.7646,1.7649
GBPUSD,20050712,091900,1.7650,1.7652,1.7649,1.7649
GBPUSD,20050712,092000,1.7648,1.7649,1.7647,1.7649
GBPUSD,20050712,092100,1.7649,1.7655,1.7649,1.7655
GBPUSD,20050712,092200,1.7656,1.7665,1.7656,1.7665
GBPUSD,20050712,092300,1.7664,1.7670,1.7663,1.7669
GBPUSD,20050712,092400,1.7670,1.7674,1.7670,1.7674
GBPUSD,20050712,092500,1.7675,1.7679,1.7675,1.7679
GBPUSD,20050712,092600,1.7680,1.7682,1.7678,1.7678
GBPUSD,20050712,092700,1.7677,1.7677,1.7675,1.7675
GBPUSD,20050712,092800,1.7674,1.7674,1.7670,1.7670
GBPUSD,20050712,092900,1.7671,1.7674,1.7671,1.7674
GBPUSD,20050712,093000,1.7673,1.7674,1.7669,1.7669
GBPUSD,20050712,093100,1.7668,1.7672,1.7668,1.7672
GBPUSD,20050712,093200,1.7673,1.7675,1.7673,1.7674
GBPUSD,20050712,093300,1.7675,1.7676,1.7674,1.7674
GBPUSD,20050712,093400,1.7675,1.7675,1.7674,1.7674
GBPUSD,20050712,093500,1.7674,1.7674,1.7673,1.7674
GBPUSD,20050712,093600,1.7675,1.7675,1.7675,1.7675
GBPUSD,20050712,093700,1.7676,1.7676,1.7673,1.7674
GBPUSD,20050712,093800,1.7673,1.7674,1.7672,1.7672
GBPUSD,20050712,093900,1.7672,1.7672,1.7670,1.7670
GBPUSD,20050712,094000,1.7670,1.7672,1.7669,1.7672
GBPUSD,20050712,094100,1.7671,1.7673,1.7671,1.7673
GBPUSD,20050712,094200,1.7673,1.7673,1.7670,1.7670
GBPUSD,20050712,094300,1.7669,1.7671,1.7669,1.7669
GBPUSD,20050712,094400,1.7668,1.7671,1.7667,1.7671
GBPUSD,20050712,094500,1.7671,1.7672,1.7669,1.7669
GBPUSD,20050712,094600,1.7668,1.7668,1.7664,1.7665
GBPUSD,20050712,094700,1.7666,1.7670,1.7664,1.7670
GBPUSD,20050712,094800,1.7669,1.7671,1.7668,1.7671
GBPUSD,20050712,094900,1.7672,1.7672,1.7670,1.7670
GBPUSD,20050712,095000,1.7670,1.7671,1.7670,1.7671
GBPUSD,20050712,095100,1.7672,1.7674,1.7672,1.7674
GBPUSD,20050712,095200,1.7672,1.7673,1.7672,1.7672
GBPUSD,20050712,095300,1.7673,1.7676,1.7673,1.7676
GBPUSD,20050712,095400,1.7677,1.7678,1.7676,1.7678
GBPUSD,20050712,095500,1.7677,1.7678,1.7676,1.7677
GBPUSD,20050712,095600,1.7676,1.7677,1.7672,1.7672
GBPUSD,20050712,095700,1.7671,1.7673,1.7671,1.7673
GBPUSD,20050712,095800,1.7673,1.7673,1.7670,1.7670
GBPUSD,20050712,095900,1.7671,1.7671,1.7670,1.7670
GBPUSD,20050712,100000,1.7670,1.7670,1.7668,1.7668
GBPUSD,20050712,100100,1.7667,1.7668,1.7666,1.7667
GBPUSD,20050712,100200,1.7666,1.7666,1.7663,1.7663
GBPUSD,20050712,100300,1.7662,1.7670,1.7662,1.7670
GBPUSD,20050712,100400,1.7669,1.7671,1.7668,1.7671
GBPUSD,20050712,100500,1.7670,1.7674,1.7670,1.7674
GBPUSD,20050712,100600,1.7674,1.7674,1.7669,1.7669
GBPUSD,20050712,100700,1.7668,1.7669,1.7668,1.7668
GBPUSD,20050712,100800,1.7668,1.7669,1.7667,1.7668
GBPUSD,20050712,100900,1.7667,1.7667,1.7665,1.7667
GBPUSD,20050712,101000,1.7667,1.7667,1.7664,1.7664
GBPUSD,20050712,101100,1.7664,1.7664,1.7661,1.7661
GBPUSD,20050712,101200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050712,101300,1.7659,1.7659,1.7656,1.7657
GBPUSD,20050712,101400,1.7658,1.7659,1.7657,1.7659
GBPUSD,20050712,101500,1.7660,1.7663,1.7660,1.7663
GBPUSD,20050712,101600,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050712,101700,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050712,101800,1.7664,1.7667,1.7664,1.7667
GBPUSD,20050712,101900,1.7667,1.7667,1.7662,1.7663
GBPUSD,20050712,102000,1.7662,1.7664,1.7662,1.7664
GBPUSD,20050712,102100,1.7665,1.7665,1.7663,1.7663
GBPUSD,20050712,102200,1.7663,1.7665,1.7661,1.7661
GBPUSD,20050712,102300,1.7660,1.7661,1.7659,1.7660
GBPUSD,20050712,102400,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050712,102500,1.7659,1.7659,1.7655,1.7656
GBPUSD,20050712,102600,1.7655,1.7656,1.7655,1.7655
GBPUSD,20050712,102700,1.7654,1.7655,1.7652,1.7653
GBPUSD,20050712,102800,1.7654,1.7657,1.7654,1.7657
GBPUSD,20050712,102900,1.7658,1.7658,1.7657,1.7658
GBPUSD,20050712,103000,1.7658,1.7658,1.7655,1.7655
GBPUSD,20050712,103100,1.7657,1.7657,1.7653,1.7653
GBPUSD,20050712,103200,1.7653,1.7653,1.7651,1.7651
GBPUSD,20050712,103300,1.7650,1.7654,1.7650,1.7654
GBPUSD,20050712,103400,1.7655,1.7655,1.7654,1.7655
GBPUSD,20050712,103500,1.7654,1.7658,1.7654,1.7658
GBPUSD,20050712,103600,1.7659,1.7659,1.7658,1.7658
GBPUSD,20050712,103700,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050712,103800,1.7660,1.7661,1.7659,1.7661
GBPUSD,20050712,103900,1.7662,1.7663,1.7661,1.7661
GBPUSD,20050712,104000,1.7662,1.7663,1.7661,1.7663
GBPUSD,20050712,104100,1.7664,1.7669,1.7664,1.7669
GBPUSD,20050712,104200,1.7670,1.7672,1.7670,1.7672
GBPUSD,20050712,104300,1.7672,1.7676,1.7672,1.7676
GBPUSD,20050712,104400,1.7676,1.7682,1.7676,1.7682
GBPUSD,20050712,104500,1.7681,1.7682,1.7680,1.7680
GBPUSD,20050712,104600,1.7679,1.7679,1.7675,1.7676
GBPUSD,20050712,104700,1.7675,1.7681,1.7674,1.7680
GBPUSD,20050712,104800,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050712,104900,1.7678,1.7678,1.7677,1.7678
GBPUSD,20050712,105000,1.7679,1.7682,1.7679,1.7682
GBPUSD,20050712,105100,1.7683,1.7687,1.7683,1.7687
GBPUSD,20050712,105200,1.7688,1.7688,1.7683,1.7683
GBPUSD,20050712,105300,1.7684,1.7684,1.7682,1.7683
GBPUSD,20050712,105400,1.7684,1.7684,1.7678,1.7678
GBPUSD,20050712,105500,1.7677,1.7677,1.7672,1.7672
GBPUSD,20050712,105600,1.7672,1.7673,1.7672,1.7673
GBPUSD,20050712,105700,1.7674,1.7674,1.7673,1.7673
GBPUSD,20050712,105800,1.7672,1.7672,1.7669,1.7669
GBPUSD,20050712,105900,1.7668,1.7668,1.7664,1.7665
GBPUSD,20050712,110000,1.7665,1.7667,1.7665,1.7667
GBPUSD,20050712,110100,1.7668,1.7670,1.7668,1.7670
GBPUSD,20050712,110200,1.7671,1.7672,1.7671,1.7671
GBPUSD,20050712,110300,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050712,110400,1.7673,1.7677,1.7673,1.7675
GBPUSD,20050712,110500,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050712,110600,1.7674,1.7676,1.7674,1.7675
GBPUSD,20050712,110700,1.7676,1.7677,1.7675,1.7677
GBPUSD,20050712,110800,1.7678,1.7678,1.7677,1.7678
GBPUSD,20050712,110900,1.7679,1.7680,1.7679,1.7679
GBPUSD,20050712,111000,1.7680,1.7681,1.7680,1.7680
GBPUSD,20050712,111100,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050712,111200,1.7678,1.7678,1.7676,1.7676
GBPUSD,20050712,111300,1.7677,1.7677,1.7676,1.7677
GBPUSD,20050712,111400,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050712,111500,1.7676,1.7678,1.7676,1.7678
GBPUSD,20050712,111600,1.7678,1.7679,1.7677,1.7677
GBPUSD,20050712,111700,1.7677,1.7679,1.7677,1.7679
GBPUSD,20050712,111800,1.7680,1.7680,1.7679,1.7680
GBPUSD,20050712,111900,1.7681,1.7681,1.7679,1.7680
GBPUSD,20050712,112000,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050712,112100,1.7680,1.7680,1.7677,1.7677
GBPUSD,20050712,112200,1.7676,1.7676,1.7672,1.7674
GBPUSD,20050712,112300,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050712,112400,1.7674,1.7675,1.7674,1.7674
GBPUSD,20050712,112500,1.7673,1.7673,1.7670,1.7671
GBPUSD,20050712,112600,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050712,112700,1.7672,1.7673,1.7671,1.7673
GBPUSD,20050712,112800,1.7672,1.7673,1.7672,1.7673
GBPUSD,20050712,112900,1.7672,1.7674,1.7672,1.7674
GBPUSD,20050712,113000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050712,113100,1.7675,1.7679,1.7675,1.7679
GBPUSD,20050712,113200,1.7678,1.7679,1.7677,1.7678
GBPUSD,20050712,113300,1.7677,1.7681,1.7677,1.7681
GBPUSD,20050712,113400,1.7680,1.7682,1.7679,1.7682
GBPUSD,20050712,113500,1.7681,1.7682,1.7681,1.7681
GBPUSD,20050712,113600,1.7682,1.7683,1.7681,1.7681
GBPUSD,20050712,113700,1.7682,1.7683,1.7681,1.7681
GBPUSD,20050712,113800,1.7682,1.7682,1.7680,1.7680
GBPUSD,20050712,113900,1.7681,1.7682,1.7681,1.7681
GBPUSD,20050712,114000,1.7681,1.7681,1.7680,1.7681
GBPUSD,20050712,114100,1.7681,1.7682,1.7681,1.7681
GBPUSD,20050712,114200,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050712,114300,1.7681,1.7682,1.7681,1.7681
GBPUSD,20050712,114400,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050712,114500,1.7681,1.7682,1.7681,1.7681
GBPUSD,20050712,114600,1.7681,1.7682,1.7681,1.7681
GBPUSD,20050712,114700,1.7680,1.7680,1.7670,1.7670
GBPUSD,20050712,114800,1.7669,1.7672,1.7667,1.7672
GBPUSD,20050712,114900,1.7673,1.7673,1.7672,1.7672
GBPUSD,20050712,115000,1.7672,1.7673,1.7672,1.7672
GBPUSD,20050712,115100,1.7671,1.7676,1.7671,1.7676
GBPUSD,20050712,115200,1.7677,1.7677,1.7674,1.7674
GBPUSD,20050712,115300,1.7674,1.7674,1.7673,1.7673
GBPUSD,20050712,115400,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050712,115500,1.7673,1.7674,1.7673,1.7673
GBPUSD,20050712,115600,1.7673,1.7673,1.7670,1.7670
GBPUSD,20050712,115700,1.7669,1.7669,1.7665,1.7665
GBPUSD,20050712,115800,1.7666,1.7668,1.7666,1.7668
GBPUSD,20050712,115900,1.7668,1.7669,1.7667,1.7669
GBPUSD,20050712,120000,1.7668,1.7670,1.7667,1.7667
GBPUSD,20050712,120100,1.7666,1.7666,1.7664,1.7664
GBPUSD,20050712,120200,1.7665,1.7667,1.7665,1.7667
GBPUSD,20050712,120300,1.7667,1.7669,1.7667,1.7669
GBPUSD,20050712,120400,1.7670,1.7670,1.7670,1.7670
GBPUSD,20050712,120500,1.7669,1.7671,1.7669,1.7669
GBPUSD,20050712,120600,1.7670,1.7670,1.7667,1.7667
GBPUSD,20050712,120700,1.7667,1.7667,1.7665,1.7666
GBPUSD,20050712,120800,1.7667,1.7667,1.7666,1.7667
GBPUSD,20050712,120900,1.7667,1.7671,1.7667,1.7671
GBPUSD,20050712,121000,1.7672,1.7673,1.7672,1.7672
GBPUSD,20050712,121100,1.7673,1.7674,1.7672,1.7674
GBPUSD,20050712,121200,1.7674,1.7674,1.7673,1.7674
GBPUSD,20050712,121300,1.7675,1.7675,1.7673,1.7673
GBPUSD,20050712,121400,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050712,121500,1.7675,1.7679,1.7675,1.7679
GBPUSD,20050712,121600,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050712,121700,1.7682,1.7686,1.7682,1.7686
GBPUSD,20050712,121800,1.7686,1.7687,1.7686,1.7686
GBPUSD,20050712,121900,1.7687,1.7690,1.7687,1.7688
GBPUSD,20050712,122000,1.7687,1.7688,1.7686,1.7687
GBPUSD,20050712,122100,1.7687,1.7688,1.7687,1.7687
GBPUSD,20050712,122200,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050712,122300,1.7685,1.7686,1.7684,1.7686
GBPUSD,20050712,122400,1.7687,1.7690,1.7687,1.7690
GBPUSD,20050712,122500,1.7691,1.7691,1.7688,1.7688
GBPUSD,20050712,122600,1.7688,1.7690,1.7688,1.7690
GBPUSD,20050712,122700,1.7689,1.7693,1.7689,1.7691
GBPUSD,20050712,122800,1.7690,1.7693,1.7690,1.7693
GBPUSD,20050712,122900,1.7694,1.7694,1.7692,1.7694
GBPUSD,20050712,123000,1.7695,1.7699,1.7695,1.7697
GBPUSD,20050712,123100,1.7696,1.7698,1.7695,1.7697
GBPUSD,20050712,123200,1.7697,1.7698,1.7695,1.7698
GBPUSD,20050712,123300,1.7699,1.7699,1.7697,1.7699
GBPUSD,20050712,123400,1.7698,1.7700,1.7697,1.7700
GBPUSD,20050712,123500,1.7699,1.7702,1.7699,1.7700
GBPUSD,20050712,123600,1.7699,1.7699,1.7694,1.7695
GBPUSD,20050712,123700,1.7696,1.7696,1.7693,1.7694
GBPUSD,20050712,123800,1.7695,1.7701,1.7695,1.7701
GBPUSD,20050712,123900,1.7702,1.7708,1.7702,1.7704
GBPUSD,20050712,124000,1.7703,1.7703,1.7701,1.7701
GBPUSD,20050712,124100,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050712,124200,1.7698,1.7701,1.7697,1.7699
GBPUSD,20050712,124300,1.7700,1.7700,1.7699,1.7700
GBPUSD,20050712,124400,1.7700,1.7702,1.7700,1.7702
GBPUSD,20050712,124500,1.7702,1.7703,1.7702,1.7703
GBPUSD,20050712,124600,1.7703,1.7707,1.7703,1.7707
GBPUSD,20050712,124700,1.7708,1.7708,1.7706,1.7708
GBPUSD,20050712,124800,1.7707,1.7709,1.7706,1.7709
GBPUSD,20050712,124900,1.7710,1.7717,1.7709,1.7716
GBPUSD,20050712,125000,1.7715,1.7715,1.7712,1.7714
GBPUSD,20050712,125100,1.7713,1.7713,1.7703,1.7704
GBPUSD,20050712,125200,1.7703,1.7703,1.7695,1.7695
GBPUSD,20050712,125300,1.7694,1.7694,1.7691,1.7692
GBPUSD,20050712,125400,1.7691,1.7691,1.7687,1.7688
GBPUSD,20050712,125500,1.7689,1.7689,1.7685,1.7685
GBPUSD,20050712,125600,1.7684,1.7688,1.7684,1.7687
GBPUSD,20050712,125700,1.7686,1.7687,1.7684,1.7684
GBPUSD,20050712,125800,1.7683,1.7683,1.7682,1.7682
GBPUSD,20050712,125900,1.7681,1.7681,1.7677,1.7679
GBPUSD,20050712,130000,1.7680,1.7681,1.7678,1.7679
GBPUSD,20050712,130100,1.7679,1.7681,1.7679,1.7680
GBPUSD,20050712,130200,1.7681,1.7685,1.7681,1.7684
GBPUSD,20050712,130300,1.7685,1.7685,1.7683,1.7684
GBPUSD,20050712,130400,1.7684,1.7684,1.7683,1.7684
GBPUSD,20050712,130500,1.7683,1.7684,1.7683,1.7684
GBPUSD,20050712,130600,1.7684,1.7686,1.7684,1.7684
GBPUSD,20050712,130700,1.7684,1.7686,1.7684,1.7686
GBPUSD,20050712,130800,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050712,130900,1.7684,1.7684,1.7683,1.7683
GBPUSD,20050712,131000,1.7683,1.7686,1.7683,1.7685
GBPUSD,20050712,131100,1.7684,1.7684,1.7682,1.7682
GBPUSD,20050712,131200,1.7683,1.7684,1.7683,1.7684
GBPUSD,20050712,131300,1.7685,1.7686,1.7685,1.7686
GBPUSD,20050712,131400,1.7686,1.7686,1.7685,1.7686
GBPUSD,20050712,131500,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050712,131600,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050712,131700,1.7684,1.7685,1.7683,1.7683
GBPUSD,20050712,131800,1.7682,1.7683,1.7681,1.7682
GBPUSD,20050712,131900,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050712,132000,1.7682,1.7682,1.7680,1.7680
GBPUSD,20050712,132100,1.7681,1.7681,1.7676,1.7676
GBPUSD,20050712,132200,1.7675,1.7676,1.7674,1.7675
GBPUSD,20050712,132300,1.7675,1.7675,1.7674,1.7674
GBPUSD,20050712,132400,1.7674,1.7674,1.7670,1.7670
GBPUSD,20050712,132500,1.7671,1.7672,1.7671,1.7671
GBPUSD,20050712,132600,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050712,132700,1.7672,1.7672,1.7666,1.7666
GBPUSD,20050712,132800,1.7665,1.7665,1.7662,1.7662
GBPUSD,20050712,132900,1.7661,1.7663,1.7661,1.7663
GBPUSD,20050712,133000,1.7662,1.7663,1.7662,1.7663
GBPUSD,20050712,133100,1.7662,1.7662,1.7657,1.7657
GBPUSD,20050712,133200,1.7656,1.7661,1.7656,1.7660
GBPUSD,20050712,133300,1.7661,1.7662,1.7660,1.7661
GBPUSD,20050712,133400,1.7660,1.7663,1.7660,1.7663
GBPUSD,20050712,133500,1.7664,1.7665,1.7664,1.7664
GBPUSD,20050712,133600,1.7664,1.7668,1.7664,1.7668
GBPUSD,20050712,133700,1.7669,1.7670,1.7668,1.7668
GBPUSD,20050712,133800,1.7669,1.7672,1.7669,1.7671
GBPUSD,20050712,133900,1.7672,1.7672,1.7669,1.7671
GBPUSD,20050712,134000,1.7670,1.7673,1.7670,1.7673
GBPUSD,20050712,134100,1.7674,1.7676,1.7674,1.7674
GBPUSD,20050712,134200,1.7675,1.7676,1.7674,1.7676
GBPUSD,20050712,134300,1.7677,1.7679,1.7677,1.7679
GBPUSD,20050712,134400,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050712,134500,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050712,134600,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050712,134700,1.7678,1.7678,1.7676,1.7676
GBPUSD,20050712,134800,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050712,134900,1.7678,1.7680,1.7678,1.7680
GBPUSD,20050712,135000,1.7679,1.7681,1.7679,1.7680
GBPUSD,20050712,135100,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050712,135200,1.7679,1.7680,1.7679,1.7680
GBPUSD,20050712,135300,1.7681,1.7681,1.7680,1.7681
GBPUSD,20050712,135400,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050712,135500,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050712,135600,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050712,135700,1.7680,1.7681,1.7679,1.7679
GBPUSD,20050712,135800,1.7679,1.7679,1.7678,1.7678
GBPUSD,20050712,135900,1.7677,1.7678,1.7677,1.7678
GBPUSD,20050712,140000,1.7678,1.7679,1.7678,1.7679
GBPUSD,20050712,140100,1.7679,1.7681,1.7678,1.7680
GBPUSD,20050712,140200,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050712,140300,1.7679,1.7679,1.7678,1.7679
GBPUSD,20050712,140400,1.7678,1.7678,1.7676,1.7677
GBPUSD,20050712,140500,1.7678,1.7678,1.7676,1.7676
GBPUSD,20050712,140600,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050712,140700,1.7676,1.7681,1.7676,1.7680
GBPUSD,20050712,140800,1.7680,1.7681,1.7679,1.7679
GBPUSD,20050712,140900,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050712,141000,1.7681,1.7681,1.7680,1.7681
GBPUSD,20050712,141100,1.7681,1.7682,1.7681,1.7681
GBPUSD,20050712,141200,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050712,141300,1.7679,1.7679,1.7678,1.7678
GBPUSD,20050712,141400,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050712,141500,1.7677,1.7677,1.7676,1.7676
GBPUSD,20050712,141600,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050712,141700,1.7677,1.7678,1.7677,1.7678
GBPUSD,20050712,141800,1.7679,1.7682,1.7679,1.7681
GBPUSD,20050712,141900,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050712,142000,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050712,142100,1.7682,1.7685,1.7682,1.7685
GBPUSD,20050712,142200,1.7684,1.7684,1.7681,1.7681
GBPUSD,20050712,142300,1.7681,1.7687,1.7681,1.7687
GBPUSD,20050712,142400,1.7688,1.7688,1.7687,1.7687
GBPUSD,20050712,142500,1.7688,1.7690,1.7688,1.7688
GBPUSD,20050712,142600,1.7687,1.7687,1.7686,1.7686
GBPUSD,20050712,142700,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050712,142800,1.7685,1.7686,1.7685,1.7686
GBPUSD,20050712,142900,1.7686,1.7687,1.7686,1.7686
GBPUSD,20050712,143000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050712,143100,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050712,143200,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050712,143300,1.7686,1.7688,1.7685,1.7685
GBPUSD,20050712,143400,1.7685,1.7685,1.7681,1.7681
GBPUSD,20050712,143500,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050712,143600,1.7680,1.7681,1.7679,1.7681
GBPUSD,20050712,143700,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050712,143800,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050712,143900,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050712,144000,1.7679,1.7679,1.7677,1.7677
GBPUSD,20050712,144100,1.7676,1.7676,1.7674,1.7674
GBPUSD,20050712,144200,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050712,144300,1.7673,1.7673,1.7669,1.7670
GBPUSD,20050712,144400,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050712,144500,1.7673,1.7674,1.7672,1.7673
GBPUSD,20050712,144600,1.7672,1.7674,1.7672,1.7673
GBPUSD,20050712,144700,1.7672,1.7674,1.7672,1.7673
GBPUSD,20050712,144800,1.7672,1.7674,1.7672,1.7674
GBPUSD,20050712,144900,1.7674,1.7677,1.7674,1.7677
GBPUSD,20050712,145000,1.7678,1.7679,1.7678,1.7679
GBPUSD,20050712,145100,1.7679,1.7680,1.7678,1.7680
GBPUSD,20050712,145200,1.7681,1.7683,1.7681,1.7683
GBPUSD,20050712,145300,1.7682,1.7684,1.7682,1.7682
GBPUSD,20050712,145400,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050712,145500,1.7681,1.7682,1.7681,1.7681
GBPUSD,20050712,145600,1.7680,1.7680,1.7677,1.7677
GBPUSD,20050712,145700,1.7677,1.7678,1.7676,1.7678
GBPUSD,20050712,145800,1.7679,1.7680,1.7678,1.7679
GBPUSD,20050712,145900,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050712,150000,1.7678,1.7679,1.7678,1.7679
GBPUSD,20050712,150100,1.7678,1.7679,1.7677,1.7679
GBPUSD,20050712,150200,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050712,150300,1.7678,1.7685,1.7678,1.7685
GBPUSD,20050712,150400,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050712,150500,1.7686,1.7686,1.7684,1.7685
GBPUSD,20050712,150600,1.7686,1.7686,1.7684,1.7684
GBPUSD,20050712,150700,1.7683,1.7685,1.7683,1.7684
GBPUSD,20050712,150800,1.7683,1.7685,1.7683,1.7685
GBPUSD,20050712,150900,1.7686,1.7686,1.7684,1.7684
GBPUSD,20050712,151000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20050712,151100,1.7686,1.7690,1.7686,1.7690
GBPUSD,20050712,151200,1.7691,1.7692,1.7689,1.7689
GBPUSD,20050712,151300,1.7688,1.7689,1.7688,1.7689
GBPUSD,20050712,151400,1.7690,1.7691,1.7689,1.7691
GBPUSD,20050712,151500,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050712,151600,1.7692,1.7693,1.7692,1.7693
GBPUSD,20050712,151700,1.7694,1.7700,1.7694,1.7699
GBPUSD,20050712,151800,1.7698,1.7700,1.7698,1.7700
GBPUSD,20050712,151900,1.7700,1.7707,1.7700,1.7707
GBPUSD,20050712,152000,1.7708,1.7710,1.7708,1.7708
GBPUSD,20050712,152100,1.7707,1.7708,1.7707,1.7707
GBPUSD,20050712,152200,1.7706,1.7706,1.7700,1.7700
GBPUSD,20050712,152300,1.7701,1.7701,1.7700,1.7700
GBPUSD,20050712,152400,1.7699,1.7702,1.7699,1.7702
GBPUSD,20050712,152500,1.7703,1.7707,1.7703,1.7706
GBPUSD,20050712,152600,1.7707,1.7709,1.7707,1.7708
GBPUSD,20050712,152700,1.7707,1.7707,1.7703,1.7704
GBPUSD,20050712,152800,1.7705,1.7707,1.7704,1.7704
GBPUSD,20050712,152900,1.7704,1.7704,1.7703,1.7704
GBPUSD,20050712,153000,1.7705,1.7707,1.7705,1.7707
GBPUSD,20050712,153100,1.7708,1.7709,1.7706,1.7708
GBPUSD,20050712,153200,1.7707,1.7707,1.7706,1.7707
GBPUSD,20050712,153300,1.7706,1.7707,1.7706,1.7706
GBPUSD,20050712,153400,1.7707,1.7707,1.7702,1.7702
GBPUSD,20050712,153500,1.7702,1.7704,1.7702,1.7702
GBPUSD,20050712,153600,1.7701,1.7701,1.7698,1.7699
GBPUSD,20050712,153700,1.7698,1.7700,1.7698,1.7700
GBPUSD,20050712,153800,1.7700,1.7702,1.7700,1.7700
GBPUSD,20050712,153900,1.7700,1.7701,1.7700,1.7700
GBPUSD,20050712,154000,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050712,154100,1.7698,1.7698,1.7696,1.7696
GBPUSD,20050712,154200,1.7696,1.7696,1.7694,1.7694
GBPUSD,20050712,154300,1.7694,1.7695,1.7694,1.7694
GBPUSD,20050712,154400,1.7695,1.7695,1.7692,1.7692
GBPUSD,20050712,154500,1.7691,1.7691,1.7688,1.7688
GBPUSD,20050712,154600,1.7689,1.7690,1.7688,1.7688
GBPUSD,20050712,154700,1.7688,1.7690,1.7688,1.7690
GBPUSD,20050712,154800,1.7689,1.7691,1.7689,1.7691
GBPUSD,20050712,154900,1.7692,1.7698,1.7692,1.7698
GBPUSD,20050712,155000,1.7699,1.7704,1.7699,1.7704
GBPUSD,20050712,155100,1.7704,1.7706,1.7704,1.7706
GBPUSD,20050712,155200,1.7707,1.7710,1.7707,1.7709
GBPUSD,20050712,155300,1.7710,1.7710,1.7704,1.7705
GBPUSD,20050712,155400,1.7706,1.7708,1.7706,1.7708
GBPUSD,20050712,155500,1.7707,1.7707,1.7704,1.7704
GBPUSD,20050712,155600,1.7705,1.7705,1.7702,1.7705
GBPUSD,20050712,155700,1.7706,1.7710,1.7705,1.7710
GBPUSD,20050712,155800,1.7711,1.7713,1.7711,1.7713
GBPUSD,20050712,155900,1.7713,1.7714,1.7708,1.7708
GBPUSD,20050712,160000,1.7707,1.7710,1.7707,1.7710
GBPUSD,20050712,160100,1.7711,1.7713,1.7711,1.7711
GBPUSD,20050712,160200,1.7712,1.7716,1.7712,1.7715
GBPUSD,20050712,160300,1.7715,1.7716,1.7714,1.7714
GBPUSD,20050712,160400,1.7714,1.7714,1.7713,1.7713
GBPUSD,20050712,160500,1.7712,1.7712,1.7709,1.7709
GBPUSD,20050712,160600,1.7708,1.7711,1.7708,1.7710
GBPUSD,20050712,160700,1.7710,1.7715,1.7710,1.7714
GBPUSD,20050712,160800,1.7715,1.7721,1.7715,1.7721
GBPUSD,20050712,160900,1.7722,1.7725,1.7721,1.7722
GBPUSD,20050712,161000,1.7721,1.7722,1.7721,1.7722
GBPUSD,20050712,161100,1.7722,1.7722,1.7713,1.7713
GBPUSD,20050712,161200,1.7712,1.7712,1.7703,1.7703
GBPUSD,20050712,161300,1.7702,1.7707,1.7702,1.7707
GBPUSD,20050712,161400,1.7706,1.7708,1.7706,1.7708
GBPUSD,20050712,161500,1.7707,1.7708,1.7707,1.7707
GBPUSD,20050712,161600,1.7707,1.7711,1.7707,1.7711
GBPUSD,20050712,161700,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050712,161800,1.7710,1.7712,1.7710,1.7711
GBPUSD,20050712,161900,1.7710,1.7710,1.7706,1.7709
GBPUSD,20050712,162000,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050712,162100,1.7708,1.7709,1.7707,1.7709
GBPUSD,20050712,162200,1.7708,1.7709,1.7708,1.7709
GBPUSD,20050712,162300,1.7708,1.7710,1.7708,1.7709
GBPUSD,20050712,162400,1.7710,1.7711,1.7710,1.7710
GBPUSD,20050712,162500,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050712,162600,1.7711,1.7713,1.7711,1.7713
GBPUSD,20050712,162700,1.7714,1.7718,1.7714,1.7717
GBPUSD,20050712,162800,1.7716,1.7716,1.7714,1.7714
GBPUSD,20050712,162900,1.7714,1.7714,1.7713,1.7714
GBPUSD,20050712,163000,1.7713,1.7713,1.7710,1.7710
GBPUSD,20050712,163100,1.7709,1.7709,1.7703,1.7704
GBPUSD,20050712,163200,1.7705,1.7707,1.7705,1.7707
GBPUSD,20050712,163300,1.7706,1.7706,1.7702,1.7704
GBPUSD,20050712,163400,1.7705,1.7707,1.7705,1.7706
GBPUSD,20050712,163500,1.7705,1.7712,1.7705,1.7712
GBPUSD,20050712,163600,1.7711,1.7711,1.7710,1.7710
GBPUSD,20050712,163700,1.7711,1.7711,1.7709,1.7709
GBPUSD,20050712,163800,1.7710,1.7710,1.7707,1.7708
GBPUSD,20050712,163900,1.7707,1.7711,1.7707,1.7711
GBPUSD,20050712,164000,1.7711,1.7711,1.7710,1.7711
GBPUSD,20050712,164100,1.7710,1.7714,1.7710,1.7714
GBPUSD,20050712,164200,1.7714,1.7714,1.7713,1.7714
GBPUSD,20050712,164300,1.7715,1.7719,1.7715,1.7718
GBPUSD,20050712,164400,1.7717,1.7718,1.7716,1.7716
GBPUSD,20050712,164500,1.7715,1.7721,1.7715,1.7721
GBPUSD,20050712,164600,1.7722,1.7728,1.7722,1.7728
GBPUSD,20050712,164700,1.7727,1.7728,1.7721,1.7721
GBPUSD,20050712,164800,1.7722,1.7726,1.7722,1.7723
GBPUSD,20050712,164900,1.7722,1.7725,1.7722,1.7724
GBPUSD,20050712,165000,1.7724,1.7724,1.7721,1.7722
GBPUSD,20050712,165100,1.7722,1.7723,1.7722,1.7722
GBPUSD,20050712,165200,1.7721,1.7726,1.7721,1.7726
GBPUSD,20050712,165300,1.7725,1.7725,1.7722,1.7722
GBPUSD,20050712,165400,1.7723,1.7726,1.7723,1.7726
GBPUSD,20050712,165500,1.7727,1.7727,1.7722,1.7722
GBPUSD,20050712,165600,1.7722,1.7724,1.7720,1.7724
GBPUSD,20050712,165700,1.7723,1.7724,1.7722,1.7723
GBPUSD,20050712,165800,1.7724,1.7724,1.7722,1.7722
GBPUSD,20050712,165900,1.7721,1.7721,1.7718,1.7718
GBPUSD,20050712,170000,1.7717,1.7729,1.7717,1.7729
GBPUSD,20050712,170100,1.7728,1.7734,1.7728,1.7729
GBPUSD,20050712,170200,1.7730,1.7731,1.7728,1.7728
GBPUSD,20050712,170300,1.7728,1.7728,1.7724,1.7725
GBPUSD,20050712,170400,1.7724,1.7724,1.7721,1.7723
GBPUSD,20050712,170500,1.7724,1.7724,1.7722,1.7722
GBPUSD,20050712,170600,1.7721,1.7722,1.7721,1.7722
GBPUSD,20050712,170700,1.7722,1.7724,1.7722,1.7724
GBPUSD,20050712,170800,1.7724,1.7724,1.7720,1.7720
GBPUSD,20050712,170900,1.7719,1.7719,1.7714,1.7714
GBPUSD,20050712,171000,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050712,171100,1.7715,1.7715,1.7711,1.7711
GBPUSD,20050712,171200,1.7710,1.7713,1.7710,1.7711
GBPUSD,20050712,171300,1.7712,1.7712,1.7709,1.7709
GBPUSD,20050712,171400,1.7710,1.7719,1.7710,1.7719
GBPUSD,20050712,171500,1.7720,1.7724,1.7720,1.7724
GBPUSD,20050712,171600,1.7723,1.7723,1.7721,1.7723
GBPUSD,20050712,171700,1.7724,1.7726,1.7724,1.7725
GBPUSD,20050712,171800,1.7725,1.7725,1.7722,1.7723
GBPUSD,20050712,171900,1.7722,1.7723,1.7719,1.7722
GBPUSD,20050712,172000,1.7723,1.7725,1.7722,1.7722
GBPUSD,20050712,172100,1.7722,1.7722,1.7721,1.7721
GBPUSD,20050712,172200,1.7721,1.7722,1.7719,1.7720
GBPUSD,20050712,172300,1.7719,1.7720,1.7718,1.7719
GBPUSD,20050712,172400,1.7720,1.7722,1.7720,1.7722
GBPUSD,20050712,172500,1.7723,1.7725,1.7720,1.7720
GBPUSD,20050712,172600,1.7719,1.7720,1.7718,1.7720
GBPUSD,20050712,172700,1.7720,1.7722,1.7720,1.7722
GBPUSD,20050712,172800,1.7721,1.7723,1.7721,1.7723
GBPUSD,20050712,172900,1.7723,1.7725,1.7723,1.7725
GBPUSD,20050712,173000,1.7724,1.7728,1.7724,1.7728
GBPUSD,20050712,173100,1.7729,1.7735,1.7729,1.7734
GBPUSD,20050712,173200,1.7733,1.7733,1.7730,1.7730
GBPUSD,20050712,173300,1.7730,1.7730,1.7728,1.7729
GBPUSD,20050712,173400,1.7730,1.7733,1.7730,1.7733
GBPUSD,20050712,173500,1.7734,1.7734,1.7733,1.7734
GBPUSD,20050712,173600,1.7735,1.7735,1.7731,1.7731
GBPUSD,20050712,173700,1.7730,1.7735,1.7730,1.7734
GBPUSD,20050712,173800,1.7735,1.7745,1.7734,1.7745
GBPUSD,20050712,173900,1.7744,1.7744,1.7741,1.7741
GBPUSD,20050712,174000,1.7742,1.7744,1.7741,1.7744
GBPUSD,20050712,174100,1.7744,1.7744,1.7738,1.7738
GBPUSD,20050712,174200,1.7739,1.7739,1.7733,1.7733
GBPUSD,20050712,174300,1.7734,1.7734,1.7732,1.7733
GBPUSD,20050712,174400,1.7734,1.7735,1.7733,1.7733
GBPUSD,20050712,174500,1.7732,1.7735,1.7732,1.7735
GBPUSD,20050712,174600,1.7735,1.7735,1.7734,1.7735
GBPUSD,20050712,174700,1.7734,1.7736,1.7734,1.7735
GBPUSD,20050712,174800,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050712,174900,1.7734,1.7740,1.7734,1.7740
GBPUSD,20050712,175000,1.7741,1.7742,1.7739,1.7742
GBPUSD,20050712,175100,1.7741,1.7744,1.7740,1.7742
GBPUSD,20050712,175200,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050712,175300,1.7744,1.7745,1.7744,1.7744
GBPUSD,20050712,175400,1.7744,1.7745,1.7743,1.7745
GBPUSD,20050712,175500,1.7746,1.7759,1.7746,1.7756
GBPUSD,20050712,175600,1.7756,1.7756,1.7751,1.7751
GBPUSD,20050712,175700,1.7751,1.7751,1.7749,1.7749
GBPUSD,20050712,175800,1.7749,1.7749,1.7747,1.7747
GBPUSD,20050712,175900,1.7748,1.7748,1.7747,1.7747
GBPUSD,20050712,180000,1.7748,1.7748,1.7745,1.7746
GBPUSD,20050712,180100,1.7747,1.7747,1.7742,1.7742
GBPUSD,20050712,180200,1.7741,1.7741,1.7734,1.7737
GBPUSD,20050712,180300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20050712,180400,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050712,180500,1.7734,1.7734,1.7732,1.7732
GBPUSD,20050712,180600,1.7732,1.7733,1.7732,1.7732
GBPUSD,20050712,180700,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050712,180800,1.7732,1.7732,1.7730,1.7731
GBPUSD,20050712,180900,1.7731,1.7731,1.7730,1.7731
GBPUSD,20050712,181000,1.7730,1.7731,1.7730,1.7730
GBPUSD,20050712,181100,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050712,181200,1.7732,1.7732,1.7730,1.7730
GBPUSD,20050712,181300,1.7730,1.7730,1.7728,1.7730
GBPUSD,20050712,181400,1.7731,1.7734,1.7730,1.7733
GBPUSD,20050712,181500,1.7734,1.7736,1.7734,1.7736
GBPUSD,20050712,181600,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050712,181700,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050712,181800,1.7735,1.7737,1.7735,1.7736
GBPUSD,20050712,181900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050712,182000,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050712,182100,1.7735,1.7735,1.7730,1.7730
GBPUSD,20050712,182200,1.7729,1.7731,1.7728,1.7731
GBPUSD,20050712,182300,1.7730,1.7730,1.7728,1.7728
GBPUSD,20050712,182400,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050712,182500,1.7730,1.7732,1.7730,1.7732
GBPUSD,20050712,182600,1.7733,1.7734,1.7732,1.7732
GBPUSD,20050712,182700,1.7733,1.7734,1.7733,1.7734
GBPUSD,20050712,182800,1.7733,1.7735,1.7733,1.7735
GBPUSD,20050712,182900,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050712,183000,1.7734,1.7734,1.7733,1.7734
GBPUSD,20050712,183100,1.7733,1.7735,1.7733,1.7735
GBPUSD,20050712,183200,1.7735,1.7735,1.7734,1.7735
GBPUSD,20050712,183300,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050712,183400,1.7734,1.7736,1.7734,1.7735
GBPUSD,20050712,183500,1.7735,1.7736,1.7734,1.7735
GBPUSD,20050712,183600,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050712,183700,1.7733,1.7733,1.7732,1.7732
GBPUSD,20050712,183800,1.7733,1.7735,1.7732,1.7732
GBPUSD,20050712,183900,1.7733,1.7734,1.7732,1.7734
GBPUSD,20050712,184000,1.7733,1.7734,1.7732,1.7734
GBPUSD,20050712,184100,1.7733,1.7733,1.7732,1.7733
GBPUSD,20050712,184200,1.7734,1.7734,1.7733,1.7733
GBPUSD,20050712,184300,1.7734,1.7734,1.7732,1.7732
GBPUSD,20050712,184400,1.7732,1.7734,1.7732,1.7734
GBPUSD,20050712,184500,1.7734,1.7737,1.7734,1.7737
GBPUSD,20050712,184600,1.7738,1.7743,1.7738,1.7741
GBPUSD,20050712,184700,1.7742,1.7744,1.7741,1.7744
GBPUSD,20050712,184800,1.7745,1.7745,1.7744,1.7744
GBPUSD,20050712,184900,1.7744,1.7745,1.7744,1.7744
GBPUSD,20050712,185000,1.7745,1.7747,1.7745,1.7745
GBPUSD,20050712,185100,1.7746,1.7747,1.7746,1.7747
GBPUSD,20050712,185200,1.7748,1.7748,1.7746,1.7746
GBPUSD,20050712,185300,1.7747,1.7747,1.7746,1.7747
GBPUSD,20050712,185400,1.7750,1.7753,1.7750,1.7753
GBPUSD,20050712,185500,1.7754,1.7759,1.7754,1.7758
GBPUSD,20050712,185600,1.7759,1.7763,1.7759,1.7762
GBPUSD,20050712,185700,1.7761,1.7761,1.7756,1.7756
GBPUSD,20050712,185800,1.7757,1.7758,1.7756,1.7758
GBPUSD,20050712,185900,1.7759,1.7759,1.7758,1.7758
GBPUSD,20050712,190000,1.7757,1.7757,1.7755,1.7756
GBPUSD,20050712,190100,1.7757,1.7757,1.7755,1.7755
GBPUSD,20050712,190200,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050712,190300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050712,190400,1.7754,1.7756,1.7754,1.7755
GBPUSD,20050712,190500,1.7755,1.7755,1.7753,1.7753
GBPUSD,20050712,190600,1.7753,1.7754,1.7753,1.7753
GBPUSD,20050712,190700,1.7754,1.7756,1.7753,1.7756
GBPUSD,20050712,190800,1.7757,1.7757,1.7756,1.7756
GBPUSD,20050712,190900,1.7757,1.7760,1.7757,1.7760
GBPUSD,20050712,191000,1.7760,1.7761,1.7760,1.7760
GBPUSD,20050712,191100,1.7759,1.7761,1.7759,1.7759
GBPUSD,20050712,191200,1.7758,1.7758,1.7756,1.7757
GBPUSD,20050712,191300,1.7759,1.7759,1.7759,1.7759
GBPUSD,20050712,191400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20050712,191500,1.7760,1.7764,1.7760,1.7764
GBPUSD,20050712,191600,1.7765,1.7765,1.7763,1.7764
GBPUSD,20050712,191700,1.7765,1.7773,1.7765,1.7773
GBPUSD,20050712,191800,1.7772,1.7772,1.7769,1.7772
GBPUSD,20050712,191900,1.7771,1.7771,1.7769,1.7769
GBPUSD,20050712,192000,1.7770,1.7772,1.7770,1.7772
GBPUSD,20050712,192100,1.7773,1.7774,1.7771,1.7773
GBPUSD,20050712,192200,1.7772,1.7772,1.7769,1.7769
GBPUSD,20050712,192300,1.7768,1.7769,1.7766,1.7766
GBPUSD,20050712,192400,1.7767,1.7767,1.7766,1.7766
GBPUSD,20050712,192500,1.7766,1.7770,1.7765,1.7770
GBPUSD,20050712,192600,1.7771,1.7771,1.7767,1.7767
GBPUSD,20050712,192700,1.7767,1.7769,1.7767,1.7769
GBPUSD,20050712,192800,1.7768,1.7771,1.7768,1.7768
GBPUSD,20050712,192900,1.7767,1.7768,1.7766,1.7768
GBPUSD,20050712,193000,1.7769,1.7771,1.7769,1.7771
GBPUSD,20050712,193100,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050712,193200,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050712,193300,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050712,193400,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050712,193500,1.7770,1.7770,1.7768,1.7769
GBPUSD,20050712,193600,1.7768,1.7768,1.7766,1.7766
GBPUSD,20050712,193700,1.7766,1.7766,1.7764,1.7764
GBPUSD,20050712,193800,1.7765,1.7768,1.7765,1.7768
GBPUSD,20050712,193900,1.7769,1.7769,1.7768,1.7768
GBPUSD,20050712,194000,1.7767,1.7767,1.7766,1.7766
GBPUSD,20050712,194100,1.7767,1.7767,1.7766,1.7766
GBPUSD,20050712,194200,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050712,194300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050712,194400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050712,194500,1.7765,1.7765,1.7764,1.7764
GBPUSD,20050712,194600,1.7763,1.7764,1.7763,1.7764
GBPUSD,20050712,194700,1.7764,1.7765,1.7764,1.7765
GBPUSD,20050712,194800,1.7765,1.7766,1.7764,1.7765
GBPUSD,20050712,194900,1.7765,1.7765,1.7764,1.7765
GBPUSD,20050712,195000,1.7765,1.7765,1.7764,1.7764
GBPUSD,20050712,195100,1.7763,1.7764,1.7763,1.7764
GBPUSD,20050712,195200,1.7763,1.7763,1.7762,1.7762
GBPUSD,20050712,195300,1.7762,1.7766,1.7762,1.7766
GBPUSD,20050712,195400,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050712,195500,1.7767,1.7767,1.7766,1.7767
GBPUSD,20050712,195600,1.7767,1.7767,1.7765,1.7765
GBPUSD,20050712,195700,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050712,195800,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050712,195900,1.7766,1.7771,1.7766,1.7771
GBPUSD,20050712,200000,1.7770,1.7772,1.7770,1.7771
GBPUSD,20050712,200100,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050712,200200,1.7771,1.7771,1.7769,1.7769
GBPUSD,20050712,200300,1.7768,1.7770,1.7767,1.7770
GBPUSD,20050712,200400,1.7770,1.7771,1.7770,1.7771
GBPUSD,20050712,200500,1.7770,1.7773,1.7770,1.7772
GBPUSD,20050712,200600,1.7773,1.7779,1.7773,1.7779
GBPUSD,20050712,200700,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050712,200800,1.7780,1.7780,1.7776,1.7776
GBPUSD,20050712,200900,1.7776,1.7779,1.7776,1.7779
GBPUSD,20050712,201000,1.7778,1.7778,1.7775,1.7775
GBPUSD,20050712,201100,1.7774,1.7775,1.7773,1.7774
GBPUSD,20050712,201200,1.7775,1.7776,1.7774,1.7776
GBPUSD,20050712,201300,1.7776,1.7776,1.7773,1.7773
GBPUSD,20050712,201400,1.7774,1.7775,1.7773,1.7775
GBPUSD,20050712,201500,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050712,201600,1.7774,1.7775,1.7774,1.7775
GBPUSD,20050712,201700,1.7775,1.7775,1.7774,1.7774
GBPUSD,20050712,201800,1.7774,1.7776,1.7774,1.7774
GBPUSD,20050712,201900,1.7774,1.7776,1.7774,1.7776
GBPUSD,20050712,202000,1.7776,1.7777,1.7776,1.7776
GBPUSD,20050712,202100,1.7776,1.7776,1.7774,1.7775
GBPUSD,20050712,202200,1.7775,1.7775,1.7773,1.7773
GBPUSD,20050712,202300,1.7774,1.7774,1.7773,1.7774
GBPUSD,20050712,202400,1.7773,1.7774,1.7771,1.7771
GBPUSD,20050712,202500,1.7770,1.7771,1.7769,1.7769
GBPUSD,20050712,202600,1.7768,1.7770,1.7768,1.7769
GBPUSD,20050712,202700,1.7769,1.7771,1.7769,1.7770
GBPUSD,20050712,202800,1.7770,1.7772,1.7767,1.7767
GBPUSD,20050712,202900,1.7766,1.7766,1.7764,1.7764
GBPUSD,20050712,203000,1.7764,1.7765,1.7763,1.7763
GBPUSD,20050712,203100,1.7762,1.7765,1.7762,1.7765
GBPUSD,20050712,203200,1.7764,1.7767,1.7764,1.7767
GBPUSD,20050712,203300,1.7768,1.7771,1.7767,1.7770
GBPUSD,20050712,203400,1.7768,1.7768,1.7767,1.7767
GBPUSD,20050712,203500,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050712,203600,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050712,203700,1.7766,1.7768,1.7766,1.7766
GBPUSD,20050712,203800,1.7767,1.7767,1.7765,1.7765
GBPUSD,20050712,203900,1.7764,1.7765,1.7764,1.7764
GBPUSD,20050712,204000,1.7764,1.7765,1.7764,1.7765
GBPUSD,20050712,204100,1.7764,1.7765,1.7764,1.7764
GBPUSD,20050712,204200,1.7763,1.7764,1.7763,1.7764
GBPUSD,20050712,204300,1.7763,1.7766,1.7763,1.7766
GBPUSD,20050712,204400,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050712,204500,1.7765,1.7767,1.7765,1.7767
GBPUSD,20050712,204600,1.7768,1.7769,1.7767,1.7768
GBPUSD,20050712,204700,1.7767,1.7768,1.7767,1.7767
GBPUSD,20050712,204800,1.7768,1.7770,1.7768,1.7770
GBPUSD,20050712,204900,1.7771,1.7772,1.7770,1.7770
GBPUSD,20050712,205000,1.7770,1.7770,1.7769,1.7770
GBPUSD,20050712,205100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050712,205200,1.7770,1.7770,1.7769,1.7770
GBPUSD,20050712,205300,1.7769,1.7770,1.7769,1.7769
GBPUSD,20050712,205400,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050712,205500,1.7770,1.7770,1.7769,1.7770
GBPUSD,20050712,205600,1.7770,1.7770,1.7769,1.7770
GBPUSD,20050712,205700,1.7770,1.7770,1.7768,1.7768
GBPUSD,20050712,205800,1.7768,1.7769,1.7768,1.7768
GBPUSD,20050712,205900,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050712,210000,1.7768,1.7769,1.7768,1.7768
GBPUSD,20050712,210100,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050712,210200,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050712,210300,1.7768,1.7768,1.7767,1.7767
GBPUSD,20050712,210400,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050712,210500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050712,210600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050712,210700,1.7767,1.7767,1.7766,1.7766
GBPUSD,20050712,210800,1.7766,1.7767,1.7766,1.7766
GBPUSD,20050712,210900,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050712,211000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050712,211100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050712,211200,1.7767,1.7768,1.7767,1.7767
GBPUSD,20050712,211300,1.7767,1.7769,1.7767,1.7768
GBPUSD,20050712,211400,1.7768,1.7768,1.7767,1.7767
GBPUSD,20050712,211500,1.7768,1.7769,1.7768,1.7768
GBPUSD,20050712,211600,1.7767,1.7768,1.7767,1.7767
GBPUSD,20050712,211700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050712,211800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050712,211900,1.7766,1.7766,1.7764,1.7765
GBPUSD,20050712,212000,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050712,212100,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050712,212200,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050712,212300,1.7766,1.7766,1.7764,1.7765
GBPUSD,20050712,212400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050712,212500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050712,212600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050712,212700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050712,212800,1.7765,1.7765,1.7764,1.7764
GBPUSD,20050712,212900,1.7764,1.7765,1.7764,1.7765
GBPUSD,20050712,213000,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050712,213100,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050712,213200,1.7765,1.7767,1.7765,1.7767
GBPUSD,20050712,213300,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050712,213400,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050712,213500,1.7768,1.7768,1.7767,1.7768
GBPUSD,20050712,213600,1.7769,1.7771,1.7769,1.7771
GBPUSD,20050712,213700,1.7772,1.7774,1.7771,1.7773
GBPUSD,20050712,213800,1.7774,1.7774,1.7772,1.7772
GBPUSD,20050712,213900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050712,214000,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050712,214100,1.7773,1.7776,1.7773,1.7775
GBPUSD,20050712,214200,1.7776,1.7778,1.7776,1.7778
GBPUSD,20050712,214300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050712,214400,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050712,214500,1.7778,1.7779,1.7778,1.7778
GBPUSD,20050712,214600,1.7778,1.7779,1.7778,1.7778
GBPUSD,20050712,214700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,214800,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050712,214900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,215000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,215100,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,215200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,215300,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050712,215400,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050712,215500,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050712,215600,1.7779,1.7781,1.7779,1.7781
GBPUSD,20050712,215700,1.7780,1.7781,1.7780,1.7780
GBPUSD,20050712,215800,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,215900,1.7780,1.7780,1.7779,1.7780
GBPUSD,20050712,220000,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,220100,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,220200,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,220300,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,220400,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,220500,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,220600,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,220700,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050712,220800,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050712,220900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,221000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,221100,1.7779,1.7781,1.7779,1.7780
GBPUSD,20050712,221200,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,221300,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,221400,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,221500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,221600,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050712,221700,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050712,221800,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050712,221900,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050712,222000,1.7778,1.7778,1.7777,1.7777
GBPUSD,20050712,222100,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050712,222200,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050712,222300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050712,222400,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050712,222500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050712,222600,1.7775,1.7776,1.7775,1.7775
GBPUSD,20050712,222700,1.7775,1.7776,1.7775,1.7776
GBPUSD,20050712,222800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050712,222900,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050712,223000,1.7776,1.7776,1.7775,1.7776
GBPUSD,20050712,223100,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050712,223200,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050712,223300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050712,223400,1.7776,1.7779,1.7776,1.7779
GBPUSD,20050712,223500,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050712,223600,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050712,223700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050712,223800,1.7776,1.7778,1.7775,1.7778
GBPUSD,20050712,223900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,224000,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050712,224100,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050712,224200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,224300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,224400,1.7779,1.7781,1.7779,1.7781
GBPUSD,20050712,224500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050712,224600,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050712,224700,1.7781,1.7782,1.7781,1.7782
GBPUSD,20050712,224800,1.7782,1.7783,1.7782,1.7783
GBPUSD,20050712,224900,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050712,225000,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050712,225100,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050712,225200,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050712,225300,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050712,225400,1.7783,1.7783,1.7782,1.7782
GBPUSD,20050712,225500,1.7782,1.7782,1.7782,1.7782
GBPUSD,20050712,225600,1.7783,1.7783,1.7782,1.7782
GBPUSD,20050712,225700,1.7782,1.7782,1.7779,1.7781
GBPUSD,20050712,225800,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050712,225900,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050712,230000,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050712,230100,1.7778,1.7780,1.7778,1.7779
GBPUSD,20050712,230200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,230300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,230400,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050712,230500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050712,230600,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,230700,1.7780,1.7780,1.7779,1.7779
GBPUSD,20050712,230800,1.7779,1.7781,1.7779,1.7781
GBPUSD,20050712,230900,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,231000,1.7781,1.7782,1.7781,1.7782
GBPUSD,20050712,231100,1.7782,1.7784,1.7782,1.7784
GBPUSD,20050712,231200,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050712,231300,1.7785,1.7786,1.7785,1.7785
GBPUSD,20050712,231400,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050712,231500,1.7785,1.7785,1.7784,1.7784
GBPUSD,20050712,231600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050712,231700,1.7783,1.7784,1.7783,1.7784
GBPUSD,20050712,231800,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050712,231900,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050712,232000,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050712,232100,1.7785,1.7786,1.7784,1.7785
GBPUSD,20050712,232200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050712,232300,1.7785,1.7785,1.7784,1.7785
GBPUSD,20050712,232400,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050712,232500,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050712,232600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050712,232700,1.7784,1.7785,1.7784,1.7784
GBPUSD,20050712,232800,1.7783,1.7784,1.7783,1.7783
GBPUSD,20050712,232900,1.7783,1.7783,1.7783,1.7783
GBPUSD,20050712,233000,1.7783,1.7783,1.7782,1.7782
GBPUSD,20050712,233100,1.7781,1.7781,1.7780,1.7781
GBPUSD,20050712,233200,1.7782,1.7782,1.7782,1.7782
GBPUSD,20050712,233300,1.7782,1.7782,1.7782,1.7782
GBPUSD,20050712,233400,1.7782,1.7782,1.7781,1.7782
GBPUSD,20050712,233500,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050712,233600,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050712,233700,1.7781,1.7782,1.7781,1.7782
GBPUSD,20050712,233800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050712,233900,1.7781,1.7783,1.7781,1.7783
GBPUSD,20050712,234000,1.7783,1.7783,1.7782,1.7782
GBPUSD,20050712,234100,1.7781,1.7781,1.7779,1.7780
GBPUSD,20050712,234200,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,234300,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050712,234400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050712,234500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050712,234600,1.7781,1.7781,1.7780,1.7780
GBPUSD,20050712,234700,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050712,234800,1.7780,1.7782,1.7780,1.7782
GBPUSD,20050712,234900,1.7782,1.7782,1.7782,1.7782
GBPUSD,20050712,235000,1.7781,1.7781,1.7781,1.7781
GBPUSD,20050712,235100,1.7781,1.7781,1.7780,1.7780
GBPUSD,20050712,235200,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050712,235300,1.7780,1.7781,1.7779,1.7779
GBPUSD,20050712,235400,1.7779,1.7779,1.7778,1.7778
GBPUSD,20050712,235500,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050712,235600,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050712,235700,1.7779,1.7779,1.7777,1.7777
GBPUSD,20050712,235800,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050712,235900,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050713,000000,1.7777,1.7777,1.7777,1.7777
USDCHF,20050712,000100,1.2868,1.2868,1.2868,1.2868
USDCHF,20050712,000200,1.2869,1.2870,1.2869,1.2870
USDCHF,20050712,000300,1.2870,1.2871,1.2870,1.2871
USDCHF,20050712,000400,1.2871,1.2871,1.2871,1.2871
USDCHF,20050712,000500,1.2871,1.2871,1.2871,1.2871
USDCHF,20050712,000600,1.2871,1.2872,1.2871,1.2872
USDCHF,20050712,000700,1.2871,1.2872,1.2871,1.2872
USDCHF,20050712,000800,1.2872,1.2872,1.2872,1.2872
USDCHF,20050712,000900,1.2872,1.2872,1.2872,1.2872
USDCHF,20050712,001000,1.2872,1.2873,1.2872,1.2873
USDCHF,20050712,001100,1.2873,1.2874,1.2873,1.2874
USDCHF,20050712,001200,1.2873,1.2873,1.2870,1.2870
USDCHF,20050712,001300,1.2869,1.2870,1.2869,1.2870
USDCHF,20050712,001400,1.2871,1.2871,1.2870,1.2871
USDCHF,20050712,001500,1.2871,1.2871,1.2871,1.2871
USDCHF,20050712,001600,1.2871,1.2871,1.2871,1.2871
USDCHF,20050712,001700,1.2872,1.2872,1.2871,1.2871
USDCHF,20050712,001800,1.2871,1.2871,1.2870,1.2870
USDCHF,20050712,001900,1.2870,1.2871,1.2870,1.2871
USDCHF,20050712,002000,1.2871,1.2871,1.2871,1.2871
USDCHF,20050712,002100,1.2872,1.2874,1.2872,1.2874
USDCHF,20050712,002200,1.2873,1.2874,1.2873,1.2874
USDCHF,20050712,002300,1.2874,1.2874,1.2874,1.2874
USDCHF,20050712,002400,1.2874,1.2874,1.2874,1.2874
USDCHF,20050712,002500,1.2874,1.2874,1.2874,1.2874
USDCHF,20050712,002600,1.2874,1.2874,1.2874,1.2874
USDCHF,20050712,002700,1.2874,1.2874,1.2874,1.2874
USDCHF,20050712,002800,1.2875,1.2875,1.2874,1.2874
USDCHF,20050712,002900,1.2874,1.2874,1.2874,1.2874
USDCHF,20050712,003000,1.2874,1.2874,1.2874,1.2874
USDCHF,20050712,003100,1.2874,1.2874,1.2873,1.2873
USDCHF,20050712,003200,1.2873,1.2873,1.2873,1.2873
USDCHF,20050712,003300,1.2873,1.2873,1.2873,1.2873
USDCHF,20050712,003400,1.2873,1.2873,1.2873,1.2873
USDCHF,20050712,003500,1.2872,1.2872,1.2872,1.2872
USDCHF,20050712,003600,1.2872,1.2872,1.2872,1.2872
USDCHF,20050712,003700,1.2872,1.2872,1.2872,1.2872
USDCHF,20050712,003800,1.2872,1.2872,1.2872,1.2872
USDCHF,20050712,003900,1.2872,1.2873,1.2872,1.2873
USDCHF,20050712,004000,1.2873,1.2873,1.2873,1.2873
USDCHF,20050712,004100,1.2873,1.2873,1.2873,1.2873
USDCHF,20050712,004200,1.2872,1.2874,1.2872,1.2874
USDCHF,20050712,004300,1.2874,1.2874,1.2874,1.2874
USDCHF,20050712,004400,1.2874,1.2874,1.2874,1.2874
USDCHF,20050712,004500,1.2874,1.2876,1.2874,1.2876
USDCHF,20050712,004600,1.2876,1.2876,1.2876,1.2876
USDCHF,20050712,004700,1.2876,1.2878,1.2876,1.2878
USDCHF,20050712,004800,1.2878,1.2879,1.2878,1.2879
USDCHF,20050712,004900,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,005000,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,005100,1.2878,1.2879,1.2878,1.2878
USDCHF,20050712,005200,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,005300,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,005400,1.2878,1.2879,1.2878,1.2879
USDCHF,20050712,005500,1.2879,1.2880,1.2879,1.2880
USDCHF,20050712,005600,1.2880,1.2880,1.2879,1.2879
USDCHF,20050712,005700,1.2879,1.2880,1.2879,1.2880
USDCHF,20050712,005800,1.2880,1.2880,1.2879,1.2879
USDCHF,20050712,005900,1.2879,1.2879,1.2878,1.2878
USDCHF,20050712,010000,1.2879,1.2879,1.2878,1.2878
USDCHF,20050712,010100,1.2878,1.2879,1.2878,1.2879
USDCHF,20050712,010200,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,010300,1.2879,1.2880,1.2878,1.2878
USDCHF,20050712,010400,1.2878,1.2879,1.2878,1.2879
USDCHF,20050712,010500,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,010600,1.2878,1.2878,1.2877,1.2877
USDCHF,20050712,010700,1.2877,1.2877,1.2877,1.2877
USDCHF,20050712,010800,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,010900,1.2878,1.2879,1.2878,1.2879
USDCHF,20050712,011000,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,011100,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,011200,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,011300,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,011400,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,011500,1.2879,1.2880,1.2879,1.2880
USDCHF,20050712,011600,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,011700,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,011800,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,011900,1.2880,1.2880,1.2879,1.2879
USDCHF,20050712,012000,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,012100,1.2879,1.2879,1.2878,1.2878
USDCHF,20050712,012200,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,012300,1.2878,1.2878,1.2877,1.2878
USDCHF,20050712,012400,1.2878,1.2878,1.2877,1.2877
USDCHF,20050712,012500,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,012600,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,012700,1.2877,1.2878,1.2877,1.2878
USDCHF,20050712,012800,1.2877,1.2877,1.2877,1.2877
USDCHF,20050712,012900,1.2877,1.2878,1.2877,1.2877
USDCHF,20050712,013000,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,013100,1.2877,1.2878,1.2877,1.2878
USDCHF,20050712,013200,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,013300,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,013400,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,013500,1.2878,1.2879,1.2878,1.2879
USDCHF,20050712,013600,1.2879,1.2880,1.2879,1.2880
USDCHF,20050712,013700,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,013800,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,013900,1.2879,1.2880,1.2879,1.2879
USDCHF,20050712,014000,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,014100,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,014200,1.2878,1.2878,1.2876,1.2876
USDCHF,20050712,014300,1.2876,1.2876,1.2876,1.2876
USDCHF,20050712,014400,1.2875,1.2876,1.2875,1.2876
USDCHF,20050712,014500,1.2877,1.2879,1.2877,1.2879
USDCHF,20050712,014600,1.2879,1.2880,1.2879,1.2880
USDCHF,20050712,014700,1.2879,1.2881,1.2879,1.2880
USDCHF,20050712,014800,1.2880,1.2881,1.2880,1.2881
USDCHF,20050712,014900,1.2881,1.2881,1.2881,1.2881
USDCHF,20050712,015000,1.2882,1.2882,1.2881,1.2881
USDCHF,20050712,015100,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,015200,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,015300,1.2880,1.2881,1.2880,1.2881
USDCHF,20050712,015400,1.2881,1.2885,1.2881,1.2885
USDCHF,20050712,015500,1.2885,1.2885,1.2883,1.2883
USDCHF,20050712,015600,1.2884,1.2885,1.2884,1.2885
USDCHF,20050712,015700,1.2886,1.2886,1.2885,1.2885
USDCHF,20050712,015800,1.2884,1.2884,1.2882,1.2884
USDCHF,20050712,015900,1.2885,1.2885,1.2884,1.2884
USDCHF,20050712,020000,1.2885,1.2886,1.2885,1.2885
USDCHF,20050712,020100,1.2885,1.2886,1.2885,1.2886
USDCHF,20050712,020200,1.2885,1.2885,1.2885,1.2885
USDCHF,20050712,020300,1.2885,1.2885,1.2885,1.2885
USDCHF,20050712,020400,1.2885,1.2885,1.2885,1.2885
USDCHF,20050712,020500,1.2885,1.2886,1.2885,1.2886
USDCHF,20050712,020600,1.2887,1.2888,1.2887,1.2888
USDCHF,20050712,020700,1.2888,1.2888,1.2888,1.2888
USDCHF,20050712,020800,1.2888,1.2888,1.2887,1.2887
USDCHF,20050712,020900,1.2887,1.2887,1.2886,1.2887
USDCHF,20050712,021000,1.2887,1.2887,1.2886,1.2887
USDCHF,20050712,021100,1.2887,1.2887,1.2887,1.2887
USDCHF,20050712,021200,1.2887,1.2887,1.2887,1.2887
USDCHF,20050712,021300,1.2886,1.2886,1.2885,1.2885
USDCHF,20050712,021400,1.2884,1.2885,1.2884,1.2885
USDCHF,20050712,021500,1.2884,1.2885,1.2884,1.2885
USDCHF,20050712,021600,1.2886,1.2886,1.2885,1.2885
USDCHF,20050712,021700,1.2886,1.2886,1.2885,1.2885
USDCHF,20050712,021800,1.2884,1.2884,1.2884,1.2884
USDCHF,20050712,021900,1.2883,1.2883,1.2880,1.2880
USDCHF,20050712,022000,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,022100,1.2880,1.2880,1.2879,1.2880
USDCHF,20050712,022200,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,022300,1.2880,1.2881,1.2880,1.2881
USDCHF,20050712,022400,1.2882,1.2883,1.2882,1.2883
USDCHF,20050712,022500,1.2883,1.2883,1.2883,1.2883
USDCHF,20050712,022600,1.2882,1.2882,1.2881,1.2881
USDCHF,20050712,022700,1.2881,1.2881,1.2881,1.2881
USDCHF,20050712,022800,1.2881,1.2881,1.2881,1.2881
USDCHF,20050712,022900,1.2881,1.2881,1.2880,1.2881
USDCHF,20050712,023000,1.2881,1.2881,1.2880,1.2880
USDCHF,20050712,023100,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,023200,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,023300,1.2880,1.2881,1.2880,1.2881
USDCHF,20050712,023400,1.2881,1.2882,1.2881,1.2882
USDCHF,20050712,023500,1.2883,1.2883,1.2883,1.2883
USDCHF,20050712,023600,1.2883,1.2883,1.2882,1.2883
USDCHF,20050712,023700,1.2884,1.2884,1.2883,1.2883
USDCHF,20050712,023800,1.2883,1.2883,1.2882,1.2882
USDCHF,20050712,023900,1.2881,1.2881,1.2880,1.2880
USDCHF,20050712,024000,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,024100,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,024200,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,024300,1.2879,1.2879,1.2878,1.2878
USDCHF,20050712,024400,1.2878,1.2879,1.2878,1.2879
USDCHF,20050712,024500,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,024600,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,024700,1.2879,1.2879,1.2878,1.2878
USDCHF,20050712,024800,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,024900,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,025000,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,025100,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,025200,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,025300,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,025400,1.2879,1.2880,1.2879,1.2880
USDCHF,20050712,025500,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,025600,1.2881,1.2881,1.2880,1.2880
USDCHF,20050712,025700,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,025800,1.2880,1.2880,1.2880,1.2880
USDCHF,20050712,025900,1.2881,1.2881,1.2880,1.2880
USDCHF,20050712,030000,1.2880,1.2881,1.2880,1.2880
USDCHF,20050712,030100,1.2881,1.2882,1.2881,1.2882
USDCHF,20050712,030200,1.2882,1.2882,1.2882,1.2882
USDCHF,20050712,030300,1.2883,1.2885,1.2883,1.2884
USDCHF,20050712,030400,1.2884,1.2884,1.2883,1.2883
USDCHF,20050712,030500,1.2883,1.2883,1.2881,1.2881
USDCHF,20050712,030600,1.2881,1.2881,1.2880,1.2881
USDCHF,20050712,030700,1.2880,1.2880,1.2879,1.2879
USDCHF,20050712,030800,1.2879,1.2879,1.2878,1.2879
USDCHF,20050712,030900,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,031000,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,031100,1.2878,1.2879,1.2878,1.2879
USDCHF,20050712,031200,1.2879,1.2879,1.2879,1.2879
USDCHF,20050712,031300,1.2880,1.2881,1.2880,1.2881
USDCHF,20050712,031400,1.2881,1.2881,1.2881,1.2881
USDCHF,20050712,031500,1.2881,1.2881,1.2881,1.2881
USDCHF,20050712,031600,1.2881,1.2881,1.2879,1.2879
USDCHF,20050712,031700,1.2878,1.2879,1.2877,1.2877
USDCHF,20050712,031800,1.2878,1.2878,1.2877,1.2877
USDCHF,20050712,031900,1.2877,1.2877,1.2877,1.2877
USDCHF,20050712,032000,1.2878,1.2878,1.2877,1.2878
USDCHF,20050712,032100,1.2878,1.2878,1.2878,1.2878
USDCHF,20050712,032200,1.2878,1.2879,1.2878,1.2879
USDCHF,20050712,032300,1.2880,1.2880,1.2878,1.2878
USDCHF,20050712,032400,1.2878,1.2878,1.2877,1.2878
USDCHF,20050712,032500,1.2878,1.2879,1.2878,1.2879
USDCHF,20050712,032600,1.2878,1.2878,1.2877,1.2877
USDCHF,20050712,032700,1.2877,1.2877,1.2874,1.2874
USDCHF,20050712,032800,1.2873,1.2873,1.2872,1.2872
USDCHF,20050712,032900,1.2871,1.2871,1.2869,1.2869
USDCHF,20050712,033000,1.2868,1.2868,1.2867,1.2868
USDCHF,20050712,033100,1.2869,1.2870,1.2869,1.2869
USDCHF,20050712,033200,1.2869,1.2870,1.2869,1.2869
USDCHF,20050712,033300,1.2869,1.2869,1.2869,1.2869
USDCHF,20050712,033400,1.2869,1.2869,1.2868,1.2868
USDCHF,20050712,033500,1.2867,1.2867,1.2861,1.2861
USDCHF,20050712,033600,1.2860,1.2860,1.2857,1.2857
USDCHF,20050712,033700,1.2856,1.2857,1.2856,1.2856
USDCHF,20050712,033800,1.2857,1.2861,1.2856,1.2861
USDCHF,20050712,033900,1.2861,1.2861,1.2860,1.2860
USDCHF,20050712,034000,1.2860,1.2860,1.2857,1.2857
USDCHF,20050712,034100,1.2857,1.2857,1.2856,1.2857
USDCHF,20050712,034200,1.2857,1.2857,1.2856,1.2857
USDCHF,20050712,034300,1.2857,1.2857,1.2855,1.2855
USDCHF,20050712,034400,1.2854,1.2854,1.2846,1.2850
USDCHF,20050712,034500,1.2850,1.2850,1.2850,1.2850
USDCHF,20050712,034600,1.2851,1.2851,1.2849,1.2851
USDCHF,20050712,034700,1.2852,1.2855,1.2852,1.2854
USDCHF,20050712,034800,1.2853,1.2854,1.2853,1.2854
USDCHF,20050712,034900,1.2855,1.2856,1.2855,1.2855
USDCHF,20050712,035000,1.2854,1.2854,1.2852,1.2852
USDCHF,20050712,035100,1.2851,1.2851,1.2848,1.2848
USDCHF,20050712,035200,1.2849,1.2849,1.2843,1.2844
USDCHF,20050712,035300,1.2843,1.2844,1.2843,1.2843
USDCHF,20050712,035400,1.2842,1.2843,1.2841,1.2843
USDCHF,20050712,035500,1.2844,1.2845,1.2844,1.2845
USDCHF,20050712,035600,1.2844,1.2846,1.2844,1.2846
USDCHF,20050712,035700,1.2846,1.2846,1.2842,1.2842
USDCHF,20050712,035800,1.2843,1.2845,1.2842,1.2844
USDCHF,20050712,035900,1.2843,1.2845,1.2843,1.2845
USDCHF,20050712,040000,1.2845,1.2845,1.2844,1.2845
USDCHF,20050712,040100,1.2845,1.2846,1.2845,1.2846
USDCHF,20050712,040200,1.2846,1.2846,1.2845,1.2845
USDCHF,20050712,040300,1.2845,1.2846,1.2845,1.2846
USDCHF,20050712,040400,1.2847,1.2849,1.2846,1.2849
USDCHF,20050712,040500,1.2850,1.2850,1.2848,1.2848
USDCHF,20050712,040600,1.2848,1.2848,1.2847,1.2847
USDCHF,20050712,040700,1.2846,1.2846,1.2843,1.2843
USDCHF,20050712,040800,1.2843,1.2843,1.2842,1.2842
USDCHF,20050712,040900,1.2842,1.2844,1.2842,1.2843
USDCHF,20050712,041000,1.2842,1.2842,1.2842,1.2842
USDCHF,20050712,041100,1.2843,1.2844,1.2843,1.2844
USDCHF,20050712,041200,1.2844,1.2844,1.2842,1.2842
USDCHF,20050712,041300,1.2842,1.2843,1.2841,1.2843
USDCHF,20050712,041400,1.2842,1.2844,1.2842,1.2844
USDCHF,20050712,041500,1.2844,1.2844,1.2843,1.2843
USDCHF,20050712,041600,1.2843,1.2845,1.2843,1.2844
USDCHF,20050712,041700,1.2845,1.2846,1.2845,1.2846
USDCHF,20050712,041800,1.2847,1.2847,1.2846,1.2847
USDCHF,20050712,041900,1.2847,1.2847,1.2846,1.2846
USDCHF,20050712,042000,1.2846,1.2846,1.2843,1.2843
USDCHF,20050712,042100,1.2842,1.2842,1.2840,1.2840
USDCHF,20050712,042200,1.2840,1.2840,1.2835,1.2835
USDCHF,20050712,042300,1.2836,1.2836,1.2829,1.2829
USDCHF,20050712,042400,1.2828,1.2828,1.2823,1.2826
USDCHF,20050712,042500,1.2827,1.2827,1.2825,1.2826
USDCHF,20050712,042600,1.2825,1.2825,1.2816,1.2816
USDCHF,20050712,042700,1.2815,1.2818,1.2813,1.2817
USDCHF,20050712,042800,1.2818,1.2818,1.2817,1.2818
USDCHF,20050712,042900,1.2817,1.2817,1.2814,1.2815
USDCHF,20050712,043000,1.2814,1.2815,1.2811,1.2811
USDCHF,20050712,043100,1.2810,1.2811,1.2801,1.2803
USDCHF,20050712,043200,1.2804,1.2808,1.2804,1.2808
USDCHF,20050712,043300,1.2809,1.2811,1.2809,1.2811
USDCHF,20050712,043400,1.2810,1.2810,1.2804,1.2805
USDCHF,20050712,043500,1.2806,1.2808,1.2806,1.2807
USDCHF,20050712,043600,1.2806,1.2806,1.2805,1.2805
USDCHF,20050712,043700,1.2805,1.2806,1.2805,1.2806
USDCHF,20050712,043800,1.2807,1.2809,1.2807,1.2809
USDCHF,20050712,043900,1.2810,1.2813,1.2810,1.2811
USDCHF,20050712,044000,1.2812,1.2813,1.2811,1.2813
USDCHF,20050712,044100,1.2812,1.2812,1.2812,1.2812
USDCHF,20050712,044200,1.2812,1.2814,1.2812,1.2812
USDCHF,20050712,044300,1.2813,1.2814,1.2813,1.2814
USDCHF,20050712,044400,1.2814,1.2815,1.2814,1.2815
USDCHF,20050712,044500,1.2816,1.2818,1.2816,1.2818
USDCHF,20050712,044600,1.2817,1.2819,1.2817,1.2819
USDCHF,20050712,044700,1.2819,1.2820,1.2819,1.2819
USDCHF,20050712,044800,1.2819,1.2820,1.2819,1.2819
USDCHF,20050712,044900,1.2819,1.2821,1.2819,1.2821
USDCHF,20050712,045000,1.2820,1.2820,1.2819,1.2819
USDCHF,20050712,045100,1.2820,1.2820,1.2819,1.2819
USDCHF,20050712,045200,1.2818,1.2820,1.2818,1.2820
USDCHF,20050712,045300,1.2819,1.2820,1.2819,1.2819
USDCHF,20050712,045400,1.2819,1.2820,1.2819,1.2819
USDCHF,20050712,045500,1.2819,1.2819,1.2819,1.2819
USDCHF,20050712,045600,1.2819,1.2819,1.2819,1.2819
USDCHF,20050712,045700,1.2819,1.2820,1.2819,1.2819
USDCHF,20050712,045800,1.2819,1.2820,1.2819,1.2820
USDCHF,20050712,045900,1.2821,1.2821,1.2820,1.2821
USDCHF,20050712,050000,1.2821,1.2822,1.2820,1.2822
USDCHF,20050712,050100,1.2821,1.2822,1.2821,1.2822
USDCHF,20050712,050200,1.2822,1.2822,1.2822,1.2822
USDCHF,20050712,050300,1.2823,1.2823,1.2822,1.2822
USDCHF,20050712,050400,1.2823,1.2825,1.2823,1.2825
USDCHF,20050712,050500,1.2826,1.2826,1.2825,1.2825
USDCHF,20050712,050600,1.2825,1.2825,1.2825,1.2825
USDCHF,20050712,050700,1.2825,1.2825,1.2825,1.2825
USDCHF,20050712,050800,1.2825,1.2825,1.2825,1.2825
USDCHF,20050712,050900,1.2825,1.2828,1.2825,1.2827
USDCHF,20050712,051000,1.2828,1.2828,1.2825,1.2825
USDCHF,20050712,051100,1.2825,1.2826,1.2822,1.2822
USDCHF,20050712,051200,1.2822,1.2822,1.2821,1.2821
USDCHF,20050712,051300,1.2821,1.2821,1.2820,1.2820
USDCHF,20050712,051400,1.2820,1.2820,1.2818,1.2818
USDCHF,20050712,051500,1.2818,1.2819,1.2818,1.2818
USDCHF,20050712,051600,1.2819,1.2819,1.2818,1.2818
USDCHF,20050712,051700,1.2818,1.2819,1.2818,1.2819
USDCHF,20050712,051800,1.2820,1.2821,1.2820,1.2821
USDCHF,20050712,051900,1.2820,1.2821,1.2820,1.2821
USDCHF,20050712,052000,1.2821,1.2824,1.2821,1.2823
USDCHF,20050712,052100,1.2823,1.2823,1.2822,1.2822
USDCHF,20050712,052200,1.2821,1.2821,1.2816,1.2816
USDCHF,20050712,052300,1.2816,1.2816,1.2816,1.2816
USDCHF,20050712,052400,1.2816,1.2816,1.2813,1.2814
USDCHF,20050712,052500,1.2813,1.2814,1.2813,1.2813
USDCHF,20050712,052600,1.2812,1.2812,1.2808,1.2809
USDCHF,20050712,052700,1.2809,1.2809,1.2808,1.2808
USDCHF,20050712,052800,1.2808,1.2808,1.2808,1.2808
USDCHF,20050712,052900,1.2808,1.2809,1.2808,1.2809
USDCHF,20050712,053000,1.2809,1.2809,1.2802,1.2802
USDCHF,20050712,053100,1.2801,1.2802,1.2801,1.2802
USDCHF,20050712,053200,1.2801,1.2801,1.2799,1.2799
USDCHF,20050712,053300,1.2798,1.2798,1.2794,1.2794
USDCHF,20050712,053400,1.2793,1.2793,1.2788,1.2790
USDCHF,20050712,053500,1.2791,1.2793,1.2790,1.2793
USDCHF,20050712,053600,1.2794,1.2794,1.2790,1.2790
USDCHF,20050712,053700,1.2789,1.2791,1.2789,1.2791
USDCHF,20050712,053800,1.2791,1.2792,1.2791,1.2791
USDCHF,20050712,053900,1.2792,1.2794,1.2792,1.2794
USDCHF,20050712,054000,1.2794,1.2795,1.2793,1.2795
USDCHF,20050712,054100,1.2795,1.2797,1.2795,1.2796
USDCHF,20050712,054200,1.2797,1.2798,1.2797,1.2798
USDCHF,20050712,054300,1.2799,1.2802,1.2799,1.2802
USDCHF,20050712,054400,1.2802,1.2802,1.2801,1.2802
USDCHF,20050712,054500,1.2801,1.2801,1.2801,1.2801
USDCHF,20050712,054600,1.2801,1.2802,1.2801,1.2802
USDCHF,20050712,054700,1.2801,1.2801,1.2801,1.2801
USDCHF,20050712,054800,1.2801,1.2803,1.2801,1.2803
USDCHF,20050712,054900,1.2802,1.2802,1.2801,1.2801
USDCHF,20050712,055000,1.2801,1.2801,1.2799,1.2799
USDCHF,20050712,055100,1.2800,1.2800,1.2800,1.2800
USDCHF,20050712,055200,1.2799,1.2799,1.2799,1.2799
USDCHF,20050712,055300,1.2798,1.2798,1.2793,1.2793
USDCHF,20050712,055400,1.2793,1.2794,1.2790,1.2790
USDCHF,20050712,055500,1.2791,1.2791,1.2790,1.2790
USDCHF,20050712,055600,1.2791,1.2793,1.2791,1.2793
USDCHF,20050712,055700,1.2793,1.2794,1.2793,1.2794
USDCHF,20050712,055800,1.2794,1.2794,1.2794,1.2794
USDCHF,20050712,055900,1.2794,1.2794,1.2792,1.2792
USDCHF,20050712,060000,1.2792,1.2792,1.2790,1.2790
USDCHF,20050712,060100,1.2791,1.2791,1.2791,1.2791
USDCHF,20050712,060200,1.2792,1.2794,1.2792,1.2794
USDCHF,20050712,060300,1.2794,1.2794,1.2794,1.2794
USDCHF,20050712,060400,1.2794,1.2794,1.2794,1.2794
USDCHF,20050712,060500,1.2794,1.2794,1.2794,1.2794
USDCHF,20050712,060600,1.2794,1.2794,1.2793,1.2793
USDCHF,20050712,060700,1.2794,1.2794,1.2792,1.2792
USDCHF,20050712,060800,1.2790,1.2790,1.2785,1.2785
USDCHF,20050712,060900,1.2786,1.2787,1.2785,1.2786
USDCHF,20050712,061000,1.2786,1.2786,1.2786,1.2786
USDCHF,20050712,061100,1.2787,1.2787,1.2787,1.2787
USDCHF,20050712,061200,1.2787,1.2795,1.2787,1.2792
USDCHF,20050712,061300,1.2792,1.2792,1.2792,1.2792
USDCHF,20050712,061400,1.2793,1.2793,1.2793,1.2793
USDCHF,20050712,061500,1.2794,1.2798,1.2794,1.2798
USDCHF,20050712,061600,1.2798,1.2798,1.2793,1.2793
USDCHF,20050712,061700,1.2794,1.2794,1.2794,1.2794
USDCHF,20050712,061800,1.2794,1.2794,1.2792,1.2792
USDCHF,20050712,061900,1.2792,1.2792,1.2792,1.2792
USDCHF,20050712,062000,1.2791,1.2791,1.2789,1.2789
USDCHF,20050712,062100,1.2790,1.2790,1.2787,1.2788
USDCHF,20050712,062200,1.2788,1.2788,1.2787,1.2787
USDCHF,20050712,062300,1.2787,1.2787,1.2787,1.2787
USDCHF,20050712,062400,1.2787,1.2787,1.2787,1.2787
USDCHF,20050712,062500,1.2787,1.2787,1.2785,1.2785
USDCHF,20050712,062600,1.2785,1.2785,1.2779,1.2779
USDCHF,20050712,062700,1.2778,1.2778,1.2776,1.2778
USDCHF,20050712,062800,1.2779,1.2779,1.2772,1.2772
USDCHF,20050712,062900,1.2773,1.2774,1.2765,1.2765
USDCHF,20050712,063000,1.2766,1.2766,1.2763,1.2763
USDCHF,20050712,063100,1.2762,1.2762,1.2754,1.2757
USDCHF,20050712,063200,1.2758,1.2760,1.2758,1.2759
USDCHF,20050712,063300,1.2760,1.2768,1.2760,1.2766
USDCHF,20050712,063400,1.2767,1.2771,1.2767,1.2769
USDCHF,20050712,063500,1.2770,1.2772,1.2770,1.2772
USDCHF,20050712,063600,1.2772,1.2773,1.2770,1.2770
USDCHF,20050712,063700,1.2771,1.2773,1.2771,1.2773
USDCHF,20050712,063800,1.2774,1.2775,1.2773,1.2775
USDCHF,20050712,063900,1.2774,1.2774,1.2773,1.2774
USDCHF,20050712,064000,1.2774,1.2775,1.2774,1.2775
USDCHF,20050712,064100,1.2776,1.2779,1.2776,1.2779
USDCHF,20050712,064200,1.2779,1.2780,1.2779,1.2780
USDCHF,20050712,064300,1.2780,1.2780,1.2780,1.2780
USDCHF,20050712,064400,1.2780,1.2780,1.2778,1.2778
USDCHF,20050712,064500,1.2777,1.2777,1.2776,1.2776
USDCHF,20050712,064600,1.2776,1.2777,1.2776,1.2776
USDCHF,20050712,064700,1.2776,1.2777,1.2776,1.2777
USDCHF,20050712,064800,1.2778,1.2779,1.2778,1.2779
USDCHF,20050712,064900,1.2780,1.2784,1.2780,1.2783
USDCHF,20050712,065000,1.2783,1.2784,1.2783,1.2783
USDCHF,20050712,065100,1.2784,1.2785,1.2784,1.2785
USDCHF,20050712,065200,1.2785,1.2785,1.2785,1.2785
USDCHF,20050712,065300,1.2785,1.2785,1.2784,1.2784
USDCHF,20050712,065400,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,065500,1.2784,1.2785,1.2784,1.2784
USDCHF,20050712,065600,1.2784,1.2784,1.2783,1.2784
USDCHF,20050712,065700,1.2785,1.2785,1.2783,1.2783
USDCHF,20050712,065800,1.2783,1.2783,1.2783,1.2783
USDCHF,20050712,065900,1.2783,1.2783,1.2783,1.2783
USDCHF,20050712,070000,1.2784,1.2785,1.2783,1.2783
USDCHF,20050712,070100,1.2784,1.2785,1.2784,1.2785
USDCHF,20050712,070200,1.2785,1.2785,1.2785,1.2785
USDCHF,20050712,070300,1.2785,1.2785,1.2785,1.2785
USDCHF,20050712,070400,1.2784,1.2784,1.2781,1.2782
USDCHF,20050712,070500,1.2781,1.2782,1.2781,1.2781
USDCHF,20050712,070600,1.2780,1.2780,1.2777,1.2777
USDCHF,20050712,070700,1.2778,1.2779,1.2777,1.2779
USDCHF,20050712,070800,1.2779,1.2780,1.2778,1.2780
USDCHF,20050712,070900,1.2781,1.2782,1.2781,1.2782
USDCHF,20050712,071000,1.2783,1.2783,1.2781,1.2781
USDCHF,20050712,071100,1.2781,1.2783,1.2781,1.2782
USDCHF,20050712,071200,1.2782,1.2783,1.2782,1.2783
USDCHF,20050712,071300,1.2783,1.2784,1.2783,1.2784
USDCHF,20050712,071400,1.2785,1.2785,1.2785,1.2785
USDCHF,20050712,071500,1.2784,1.2784,1.2784,1.2784
USDCHF,20050712,071600,1.2784,1.2784,1.2784,1.2784
USDCHF,20050712,071700,1.2784,1.2784,1.2784,1.2784
USDCHF,20050712,071800,1.2784,1.2785,1.2784,1.2785
USDCHF,20050712,071900,1.2786,1.2786,1.2786,1.2786
USDCHF,20050712,072000,1.2786,1.2786,1.2785,1.2785
USDCHF,20050712,072100,1.2785,1.2785,1.2785,1.2785
USDCHF,20050712,072200,1.2786,1.2786,1.2786,1.2786
USDCHF,20050712,072300,1.2787,1.2788,1.2787,1.2788
USDCHF,20050712,072400,1.2788,1.2788,1.2788,1.2788
USDCHF,20050712,072500,1.2788,1.2788,1.2786,1.2786
USDCHF,20050712,072600,1.2785,1.2785,1.2781,1.2782
USDCHF,20050712,072700,1.2782,1.2782,1.2781,1.2781
USDCHF,20050712,072800,1.2781,1.2781,1.2780,1.2781
USDCHF,20050712,072900,1.2781,1.2783,1.2781,1.2783
USDCHF,20050712,073000,1.2782,1.2783,1.2782,1.2783
USDCHF,20050712,073100,1.2784,1.2785,1.2784,1.2785
USDCHF,20050712,073200,1.2784,1.2786,1.2784,1.2786
USDCHF,20050712,073300,1.2785,1.2785,1.2782,1.2782
USDCHF,20050712,073400,1.2781,1.2782,1.2781,1.2782
USDCHF,20050712,073500,1.2782,1.2782,1.2782,1.2782
USDCHF,20050712,073600,1.2783,1.2783,1.2783,1.2783
USDCHF,20050712,073700,1.2783,1.2783,1.2782,1.2782
USDCHF,20050712,073800,1.2781,1.2781,1.2781,1.2781
USDCHF,20050712,073900,1.2781,1.2781,1.2781,1.2781
USDCHF,20050712,074000,1.2781,1.2781,1.2780,1.2780
USDCHF,20050712,074100,1.2780,1.2781,1.2780,1.2781
USDCHF,20050712,074200,1.2781,1.2781,1.2781,1.2781
USDCHF,20050712,074300,1.2781,1.2783,1.2781,1.2783
USDCHF,20050712,074400,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,074500,1.2783,1.2784,1.2783,1.2783
USDCHF,20050712,074600,1.2782,1.2782,1.2780,1.2780
USDCHF,20050712,074700,1.2780,1.2781,1.2780,1.2781
USDCHF,20050712,074800,1.2781,1.2781,1.2781,1.2781
USDCHF,20050712,074900,1.2781,1.2786,1.2781,1.2786
USDCHF,20050712,075000,1.2786,1.2786,1.2786,1.2786
USDCHF,20050712,075100,1.2785,1.2785,1.2781,1.2781
USDCHF,20050712,075200,1.2781,1.2781,1.2781,1.2781
USDCHF,20050712,075300,1.2780,1.2781,1.2780,1.2781
USDCHF,20050712,075400,1.2781,1.2783,1.2781,1.2783
USDCHF,20050712,075500,1.2783,1.2784,1.2783,1.2784
USDCHF,20050712,075600,1.2784,1.2785,1.2784,1.2785
USDCHF,20050712,075700,1.2785,1.2790,1.2785,1.2790
USDCHF,20050712,075800,1.2789,1.2789,1.2788,1.2789
USDCHF,20050712,075900,1.2788,1.2788,1.2787,1.2787
USDCHF,20050712,080000,1.2786,1.2786,1.2786,1.2786
USDCHF,20050712,080100,1.2786,1.2790,1.2786,1.2790
USDCHF,20050712,080200,1.2790,1.2792,1.2790,1.2792
USDCHF,20050712,080300,1.2791,1.2792,1.2791,1.2792
USDCHF,20050712,080400,1.2793,1.2799,1.2793,1.2798
USDCHF,20050712,080500,1.2799,1.2799,1.2799,1.2799
USDCHF,20050712,080600,1.2799,1.2802,1.2799,1.2802
USDCHF,20050712,080700,1.2803,1.2804,1.2802,1.2802
USDCHF,20050712,080800,1.2801,1.2801,1.2800,1.2800
USDCHF,20050712,080900,1.2799,1.2800,1.2798,1.2800
USDCHF,20050712,081000,1.2799,1.2801,1.2799,1.2801
USDCHF,20050712,081100,1.2802,1.2803,1.2802,1.2802
USDCHF,20050712,081200,1.2802,1.2802,1.2801,1.2801
USDCHF,20050712,081300,1.2800,1.2801,1.2800,1.2800
USDCHF,20050712,081400,1.2801,1.2802,1.2801,1.2802
USDCHF,20050712,081500,1.2803,1.2803,1.2802,1.2802
USDCHF,20050712,081600,1.2802,1.2802,1.2802,1.2802
USDCHF,20050712,081700,1.2802,1.2802,1.2801,1.2801
USDCHF,20050712,081800,1.2801,1.2801,1.2799,1.2799
USDCHF,20050712,081900,1.2800,1.2801,1.2800,1.2800
USDCHF,20050712,082000,1.2801,1.2802,1.2801,1.2802
USDCHF,20050712,082100,1.2803,1.2804,1.2803,1.2803
USDCHF,20050712,082200,1.2803,1.2804,1.2802,1.2802
USDCHF,20050712,082300,1.2803,1.2803,1.2802,1.2803
USDCHF,20050712,082400,1.2802,1.2802,1.2801,1.2801
USDCHF,20050712,082500,1.2802,1.2802,1.2801,1.2801
USDCHF,20050712,082600,1.2800,1.2800,1.2799,1.2799
USDCHF,20050712,082700,1.2798,1.2798,1.2796,1.2797
USDCHF,20050712,082800,1.2798,1.2798,1.2797,1.2797
USDCHF,20050712,082900,1.2796,1.2796,1.2795,1.2795
USDCHF,20050712,083000,1.2794,1.2795,1.2794,1.2795
USDCHF,20050712,083100,1.2794,1.2796,1.2794,1.2796
USDCHF,20050712,083200,1.2796,1.2796,1.2795,1.2795
USDCHF,20050712,083300,1.2795,1.2796,1.2794,1.2794
USDCHF,20050712,083400,1.2794,1.2794,1.2790,1.2790
USDCHF,20050712,083500,1.2791,1.2791,1.2790,1.2790
USDCHF,20050712,083600,1.2789,1.2790,1.2787,1.2787
USDCHF,20050712,083700,1.2786,1.2788,1.2786,1.2787
USDCHF,20050712,083800,1.2787,1.2788,1.2785,1.2785
USDCHF,20050712,083900,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,084000,1.2781,1.2781,1.2780,1.2781
USDCHF,20050712,084100,1.2782,1.2782,1.2781,1.2781
USDCHF,20050712,084200,1.2782,1.2785,1.2782,1.2785
USDCHF,20050712,084300,1.2785,1.2785,1.2784,1.2785
USDCHF,20050712,084400,1.2786,1.2787,1.2786,1.2787
USDCHF,20050712,084500,1.2788,1.2788,1.2782,1.2782
USDCHF,20050712,084600,1.2781,1.2781,1.2779,1.2781
USDCHF,20050712,084700,1.2780,1.2780,1.2776,1.2778
USDCHF,20050712,084800,1.2778,1.2778,1.2778,1.2778
USDCHF,20050712,084900,1.2779,1.2779,1.2778,1.2778
USDCHF,20050712,085000,1.2778,1.2780,1.2778,1.2780
USDCHF,20050712,085100,1.2780,1.2780,1.2779,1.2779
USDCHF,20050712,085200,1.2778,1.2778,1.2776,1.2777
USDCHF,20050712,085300,1.2776,1.2776,1.2773,1.2774
USDCHF,20050712,085400,1.2775,1.2775,1.2773,1.2773
USDCHF,20050712,085500,1.2774,1.2777,1.2774,1.2776
USDCHF,20050712,085600,1.2775,1.2775,1.2771,1.2772
USDCHF,20050712,085700,1.2773,1.2776,1.2773,1.2776
USDCHF,20050712,085800,1.2777,1.2778,1.2777,1.2777
USDCHF,20050712,085900,1.2778,1.2779,1.2777,1.2778
USDCHF,20050712,090000,1.2778,1.2780,1.2778,1.2779
USDCHF,20050712,090100,1.2780,1.2783,1.2779,1.2783
USDCHF,20050712,090200,1.2782,1.2782,1.2782,1.2782
USDCHF,20050712,090300,1.2782,1.2784,1.2782,1.2784
USDCHF,20050712,090400,1.2783,1.2783,1.2782,1.2783
USDCHF,20050712,090500,1.2782,1.2782,1.2781,1.2781
USDCHF,20050712,090600,1.2780,1.2781,1.2780,1.2781
USDCHF,20050712,090700,1.2782,1.2783,1.2782,1.2783
USDCHF,20050712,090800,1.2783,1.2785,1.2783,1.2785
USDCHF,20050712,090900,1.2786,1.2786,1.2780,1.2780
USDCHF,20050712,091000,1.2781,1.2781,1.2779,1.2781
USDCHF,20050712,091100,1.2780,1.2781,1.2775,1.2777
USDCHF,20050712,091200,1.2778,1.2780,1.2778,1.2779
USDCHF,20050712,091300,1.2780,1.2781,1.2779,1.2781
USDCHF,20050712,091400,1.2781,1.2785,1.2781,1.2784
USDCHF,20050712,091500,1.2784,1.2784,1.2784,1.2784
USDCHF,20050712,091600,1.2783,1.2783,1.2780,1.2781
USDCHF,20050712,091700,1.2782,1.2785,1.2782,1.2783
USDCHF,20050712,091800,1.2781,1.2781,1.2778,1.2778
USDCHF,20050712,091900,1.2777,1.2780,1.2777,1.2780
USDCHF,20050712,092000,1.2779,1.2779,1.2778,1.2779
USDCHF,20050712,092100,1.2779,1.2779,1.2777,1.2777
USDCHF,20050712,092200,1.2776,1.2776,1.2770,1.2771
USDCHF,20050712,092300,1.2772,1.2772,1.2769,1.2769
USDCHF,20050712,092400,1.2768,1.2768,1.2766,1.2766
USDCHF,20050712,092500,1.2765,1.2765,1.2760,1.2760
USDCHF,20050712,092600,1.2759,1.2763,1.2759,1.2763
USDCHF,20050712,092700,1.2762,1.2763,1.2761,1.2761
USDCHF,20050712,092800,1.2761,1.2763,1.2761,1.2761
USDCHF,20050712,092900,1.2760,1.2760,1.2757,1.2757
USDCHF,20050712,093000,1.2758,1.2763,1.2758,1.2763
USDCHF,20050712,093100,1.2763,1.2764,1.2762,1.2764
USDCHF,20050712,093200,1.2765,1.2765,1.2764,1.2765
USDCHF,20050712,093300,1.2766,1.2766,1.2764,1.2765
USDCHF,20050712,093400,1.2764,1.2767,1.2764,1.2767
USDCHF,20050712,093500,1.2768,1.2768,1.2765,1.2765
USDCHF,20050712,093600,1.2765,1.2765,1.2764,1.2764
USDCHF,20050712,093700,1.2764,1.2764,1.2764,1.2764
USDCHF,20050712,093800,1.2763,1.2765,1.2763,1.2765
USDCHF,20050712,093900,1.2765,1.2768,1.2764,1.2768
USDCHF,20050712,094000,1.2768,1.2768,1.2767,1.2767
USDCHF,20050712,094100,1.2767,1.2768,1.2767,1.2767
USDCHF,20050712,094200,1.2768,1.2771,1.2768,1.2771
USDCHF,20050712,094300,1.2770,1.2770,1.2765,1.2766
USDCHF,20050712,094400,1.2765,1.2766,1.2759,1.2762
USDCHF,20050712,094500,1.2761,1.2763,1.2760,1.2763
USDCHF,20050712,094600,1.2763,1.2765,1.2763,1.2765
USDCHF,20050712,094700,1.2765,1.2765,1.2761,1.2761
USDCHF,20050712,094800,1.2762,1.2764,1.2761,1.2763
USDCHF,20050712,094900,1.2764,1.2767,1.2764,1.2767
USDCHF,20050712,095000,1.2768,1.2769,1.2767,1.2767
USDCHF,20050712,095100,1.2767,1.2767,1.2765,1.2765
USDCHF,20050712,095200,1.2763,1.2763,1.2760,1.2760
USDCHF,20050712,095300,1.2761,1.2761,1.2756,1.2756
USDCHF,20050712,095400,1.2757,1.2757,1.2755,1.2755
USDCHF,20050712,095500,1.2755,1.2756,1.2755,1.2756
USDCHF,20050712,095600,1.2757,1.2761,1.2757,1.2761
USDCHF,20050712,095700,1.2762,1.2762,1.2760,1.2760
USDCHF,20050712,095800,1.2760,1.2760,1.2759,1.2760
USDCHF,20050712,095900,1.2759,1.2761,1.2758,1.2761
USDCHF,20050712,100000,1.2761,1.2761,1.2760,1.2761
USDCHF,20050712,100100,1.2762,1.2763,1.2762,1.2763
USDCHF,20050712,100200,1.2762,1.2764,1.2762,1.2764
USDCHF,20050712,100300,1.2764,1.2764,1.2762,1.2762
USDCHF,20050712,100400,1.2762,1.2763,1.2762,1.2763
USDCHF,20050712,100500,1.2763,1.2763,1.2760,1.2760
USDCHF,20050712,100600,1.2760,1.2764,1.2760,1.2763
USDCHF,20050712,100700,1.2762,1.2763,1.2762,1.2762
USDCHF,20050712,100800,1.2763,1.2764,1.2760,1.2761
USDCHF,20050712,100900,1.2762,1.2764,1.2762,1.2763
USDCHF,20050712,101000,1.2762,1.2764,1.2762,1.2764
USDCHF,20050712,101100,1.2764,1.2767,1.2764,1.2767
USDCHF,20050712,101200,1.2768,1.2773,1.2768,1.2773
USDCHF,20050712,101300,1.2774,1.2776,1.2774,1.2774
USDCHF,20050712,101400,1.2775,1.2775,1.2774,1.2775
USDCHF,20050712,101500,1.2774,1.2774,1.2771,1.2771
USDCHF,20050712,101600,1.2770,1.2771,1.2770,1.2770
USDCHF,20050712,101700,1.2770,1.2772,1.2770,1.2771
USDCHF,20050712,101800,1.2771,1.2771,1.2770,1.2770
USDCHF,20050712,101900,1.2770,1.2774,1.2770,1.2774
USDCHF,20050712,102000,1.2774,1.2774,1.2772,1.2772
USDCHF,20050712,102100,1.2773,1.2776,1.2773,1.2776
USDCHF,20050712,102200,1.2775,1.2775,1.2774,1.2775
USDCHF,20050712,102300,1.2776,1.2776,1.2774,1.2774
USDCHF,20050712,102400,1.2774,1.2775,1.2774,1.2775
USDCHF,20050712,102500,1.2776,1.2777,1.2775,1.2777
USDCHF,20050712,102600,1.2778,1.2778,1.2776,1.2776
USDCHF,20050712,102700,1.2776,1.2777,1.2776,1.2777
USDCHF,20050712,102800,1.2777,1.2777,1.2775,1.2775
USDCHF,20050712,102900,1.2775,1.2776,1.2775,1.2776
USDCHF,20050712,103000,1.2777,1.2777,1.2775,1.2777
USDCHF,20050712,103100,1.2776,1.2776,1.2776,1.2776
USDCHF,20050712,103200,1.2775,1.2776,1.2774,1.2775
USDCHF,20050712,103300,1.2776,1.2776,1.2776,1.2776
USDCHF,20050712,103400,1.2777,1.2778,1.2777,1.2777
USDCHF,20050712,103500,1.2777,1.2778,1.2777,1.2777
USDCHF,20050712,103600,1.2776,1.2776,1.2774,1.2774
USDCHF,20050712,103700,1.2774,1.2775,1.2773,1.2775
USDCHF,20050712,103800,1.2774,1.2774,1.2771,1.2771
USDCHF,20050712,103900,1.2771,1.2771,1.2771,1.2771
USDCHF,20050712,104000,1.2770,1.2771,1.2769,1.2769
USDCHF,20050712,104100,1.2768,1.2768,1.2766,1.2766
USDCHF,20050712,104200,1.2767,1.2767,1.2764,1.2765
USDCHF,20050712,104300,1.2765,1.2765,1.2762,1.2762
USDCHF,20050712,104400,1.2761,1.2761,1.2758,1.2758
USDCHF,20050712,104500,1.2757,1.2758,1.2757,1.2758
USDCHF,20050712,104600,1.2758,1.2762,1.2758,1.2761
USDCHF,20050712,104700,1.2762,1.2763,1.2760,1.2760
USDCHF,20050712,104800,1.2761,1.2763,1.2761,1.2763
USDCHF,20050712,104900,1.2764,1.2764,1.2762,1.2762
USDCHF,20050712,105000,1.2761,1.2762,1.2761,1.2762
USDCHF,20050712,105100,1.2761,1.2761,1.2759,1.2759
USDCHF,20050712,105200,1.2758,1.2762,1.2758,1.2762
USDCHF,20050712,105300,1.2761,1.2761,1.2760,1.2760
USDCHF,20050712,105400,1.2761,1.2765,1.2761,1.2765
USDCHF,20050712,105500,1.2766,1.2767,1.2765,1.2767
USDCHF,20050712,105600,1.2766,1.2769,1.2766,1.2769
USDCHF,20050712,105700,1.2768,1.2769,1.2767,1.2768
USDCHF,20050712,105800,1.2768,1.2768,1.2768,1.2768
USDCHF,20050712,105900,1.2769,1.2769,1.2766,1.2766
USDCHF,20050712,110000,1.2767,1.2767,1.2766,1.2766
USDCHF,20050712,110100,1.2765,1.2766,1.2765,1.2766
USDCHF,20050712,110200,1.2766,1.2766,1.2765,1.2765
USDCHF,20050712,110300,1.2765,1.2766,1.2765,1.2766
USDCHF,20050712,110400,1.2766,1.2766,1.2761,1.2763
USDCHF,20050712,110500,1.2763,1.2764,1.2763,1.2764
USDCHF,20050712,110600,1.2765,1.2765,1.2764,1.2765
USDCHF,20050712,110700,1.2764,1.2765,1.2764,1.2765
USDCHF,20050712,110800,1.2765,1.2765,1.2764,1.2765
USDCHF,20050712,110900,1.2766,1.2766,1.2764,1.2764
USDCHF,20050712,111000,1.2763,1.2765,1.2763,1.2765
USDCHF,20050712,111100,1.2766,1.2766,1.2765,1.2766
USDCHF,20050712,111200,1.2767,1.2768,1.2766,1.2766
USDCHF,20050712,111300,1.2767,1.2768,1.2767,1.2767
USDCHF,20050712,111400,1.2767,1.2767,1.2766,1.2767
USDCHF,20050712,111500,1.2767,1.2768,1.2767,1.2767
USDCHF,20050712,111600,1.2767,1.2767,1.2767,1.2767
USDCHF,20050712,111700,1.2768,1.2770,1.2767,1.2770
USDCHF,20050712,111800,1.2770,1.2774,1.2770,1.2773
USDCHF,20050712,111900,1.2772,1.2772,1.2770,1.2771
USDCHF,20050712,112000,1.2772,1.2772,1.2772,1.2772
USDCHF,20050712,112100,1.2773,1.2780,1.2773,1.2780
USDCHF,20050712,112200,1.2781,1.2782,1.2781,1.2781
USDCHF,20050712,112300,1.2781,1.2784,1.2781,1.2784
USDCHF,20050712,112400,1.2783,1.2783,1.2783,1.2783
USDCHF,20050712,112500,1.2783,1.2786,1.2783,1.2784
USDCHF,20050712,112600,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,112700,1.2784,1.2785,1.2783,1.2785
USDCHF,20050712,112800,1.2786,1.2786,1.2783,1.2783
USDCHF,20050712,112900,1.2784,1.2785,1.2784,1.2785
USDCHF,20050712,113000,1.2785,1.2785,1.2784,1.2784
USDCHF,20050712,113100,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,113200,1.2784,1.2784,1.2784,1.2784
USDCHF,20050712,113300,1.2785,1.2785,1.2783,1.2783
USDCHF,20050712,113400,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,113500,1.2782,1.2782,1.2781,1.2781
USDCHF,20050712,113600,1.2781,1.2782,1.2781,1.2782
USDCHF,20050712,113700,1.2782,1.2782,1.2782,1.2782
USDCHF,20050712,113800,1.2782,1.2782,1.2782,1.2782
USDCHF,20050712,113900,1.2782,1.2783,1.2782,1.2782
USDCHF,20050712,114000,1.2783,1.2783,1.2781,1.2781
USDCHF,20050712,114100,1.2780,1.2781,1.2779,1.2781
USDCHF,20050712,114200,1.2782,1.2783,1.2782,1.2782
USDCHF,20050712,114300,1.2782,1.2782,1.2782,1.2782
USDCHF,20050712,114400,1.2781,1.2781,1.2780,1.2780
USDCHF,20050712,114500,1.2780,1.2780,1.2779,1.2779
USDCHF,20050712,114600,1.2780,1.2780,1.2779,1.2779
USDCHF,20050712,114700,1.2780,1.2786,1.2780,1.2786
USDCHF,20050712,114800,1.2786,1.2786,1.2785,1.2785
USDCHF,20050712,114900,1.2785,1.2785,1.2784,1.2785
USDCHF,20050712,115000,1.2786,1.2788,1.2786,1.2788
USDCHF,20050712,115100,1.2789,1.2789,1.2786,1.2786
USDCHF,20050712,115200,1.2785,1.2789,1.2785,1.2789
USDCHF,20050712,115300,1.2790,1.2790,1.2787,1.2788
USDCHF,20050712,115400,1.2788,1.2788,1.2786,1.2786
USDCHF,20050712,115500,1.2787,1.2788,1.2787,1.2787
USDCHF,20050712,115600,1.2788,1.2790,1.2788,1.2790
USDCHF,20050712,115700,1.2792,1.2796,1.2792,1.2796
USDCHF,20050712,115800,1.2795,1.2795,1.2792,1.2792
USDCHF,20050712,115900,1.2793,1.2795,1.2793,1.2794
USDCHF,20050712,120000,1.2794,1.2794,1.2793,1.2794
USDCHF,20050712,120100,1.2794,1.2797,1.2794,1.2797
USDCHF,20050712,120200,1.2796,1.2796,1.2793,1.2793
USDCHF,20050712,120300,1.2792,1.2794,1.2792,1.2792
USDCHF,20050712,120400,1.2792,1.2792,1.2791,1.2792
USDCHF,20050712,120500,1.2792,1.2792,1.2791,1.2791
USDCHF,20050712,120600,1.2792,1.2794,1.2792,1.2793
USDCHF,20050712,120700,1.2793,1.2794,1.2793,1.2794
USDCHF,20050712,120800,1.2795,1.2795,1.2794,1.2794
USDCHF,20050712,120900,1.2794,1.2794,1.2793,1.2794
USDCHF,20050712,121000,1.2794,1.2794,1.2793,1.2794
USDCHF,20050712,121100,1.2793,1.2795,1.2793,1.2794
USDCHF,20050712,121200,1.2795,1.2795,1.2794,1.2794
USDCHF,20050712,121300,1.2794,1.2796,1.2794,1.2795
USDCHF,20050712,121400,1.2794,1.2795,1.2794,1.2795
USDCHF,20050712,121500,1.2794,1.2794,1.2789,1.2790
USDCHF,20050712,121600,1.2788,1.2788,1.2786,1.2786
USDCHF,20050712,121700,1.2786,1.2786,1.2784,1.2784
USDCHF,20050712,121800,1.2783,1.2783,1.2783,1.2783
USDCHF,20050712,121900,1.2783,1.2784,1.2782,1.2784
USDCHF,20050712,122000,1.2783,1.2785,1.2783,1.2785
USDCHF,20050712,122100,1.2784,1.2785,1.2784,1.2784
USDCHF,20050712,122200,1.2783,1.2785,1.2783,1.2785
USDCHF,20050712,122300,1.2786,1.2786,1.2784,1.2784
USDCHF,20050712,122400,1.2783,1.2783,1.2782,1.2782
USDCHF,20050712,122500,1.2781,1.2784,1.2781,1.2784
USDCHF,20050712,122600,1.2783,1.2784,1.2782,1.2783
USDCHF,20050712,122700,1.2782,1.2782,1.2779,1.2779
USDCHF,20050712,122800,1.2779,1.2780,1.2775,1.2775
USDCHF,20050712,122900,1.2776,1.2776,1.2771,1.2771
USDCHF,20050712,123000,1.2770,1.2770,1.2765,1.2766
USDCHF,20050712,123100,1.2767,1.2767,1.2765,1.2765
USDCHF,20050712,123200,1.2766,1.2766,1.2763,1.2763
USDCHF,20050712,123300,1.2764,1.2765,1.2761,1.2762
USDCHF,20050712,123400,1.2763,1.2767,1.2763,1.2764
USDCHF,20050712,123500,1.2765,1.2765,1.2761,1.2763
USDCHF,20050712,123600,1.2764,1.2765,1.2763,1.2763
USDCHF,20050712,123700,1.2764,1.2766,1.2764,1.2766
USDCHF,20050712,123800,1.2767,1.2767,1.2764,1.2764
USDCHF,20050712,123900,1.2763,1.2764,1.2760,1.2763
USDCHF,20050712,124000,1.2764,1.2768,1.2764,1.2768
USDCHF,20050712,124100,1.2767,1.2768,1.2767,1.2767
USDCHF,20050712,124200,1.2767,1.2768,1.2767,1.2767
USDCHF,20050712,124300,1.2767,1.2767,1.2765,1.2766
USDCHF,20050712,124400,1.2767,1.2768,1.2767,1.2767
USDCHF,20050712,124500,1.2766,1.2767,1.2766,1.2766
USDCHF,20050712,124600,1.2766,1.2766,1.2764,1.2764
USDCHF,20050712,124700,1.2765,1.2767,1.2764,1.2765
USDCHF,20050712,124800,1.2766,1.2766,1.2763,1.2763
USDCHF,20050712,124900,1.2762,1.2762,1.2759,1.2760
USDCHF,20050712,125000,1.2761,1.2765,1.2761,1.2764
USDCHF,20050712,125100,1.2765,1.2771,1.2765,1.2771
USDCHF,20050712,125200,1.2772,1.2781,1.2772,1.2781
USDCHF,20050712,125300,1.2782,1.2783,1.2782,1.2782
USDCHF,20050712,125400,1.2783,1.2787,1.2783,1.2786
USDCHF,20050712,125500,1.2785,1.2792,1.2785,1.2792
USDCHF,20050712,125600,1.2791,1.2791,1.2789,1.2789
USDCHF,20050712,125700,1.2788,1.2790,1.2788,1.2790
USDCHF,20050712,125800,1.2791,1.2791,1.2789,1.2790
USDCHF,20050712,125900,1.2789,1.2792,1.2789,1.2792
USDCHF,20050712,130000,1.2792,1.2792,1.2791,1.2792
USDCHF,20050712,130100,1.2792,1.2792,1.2790,1.2790
USDCHF,20050712,130200,1.2789,1.2790,1.2789,1.2790
USDCHF,20050712,130300,1.2790,1.2790,1.2788,1.2790
USDCHF,20050712,130400,1.2790,1.2791,1.2790,1.2790
USDCHF,20050712,130500,1.2789,1.2790,1.2788,1.2790
USDCHF,20050712,130600,1.2789,1.2789,1.2787,1.2788
USDCHF,20050712,130700,1.2789,1.2789,1.2787,1.2787
USDCHF,20050712,130800,1.2788,1.2789,1.2788,1.2789
USDCHF,20050712,130900,1.2789,1.2792,1.2789,1.2791
USDCHF,20050712,131000,1.2790,1.2791,1.2789,1.2791
USDCHF,20050712,131100,1.2792,1.2792,1.2790,1.2790
USDCHF,20050712,131200,1.2790,1.2790,1.2788,1.2788
USDCHF,20050712,131300,1.2788,1.2789,1.2788,1.2788
USDCHF,20050712,131400,1.2789,1.2789,1.2789,1.2789
USDCHF,20050712,131500,1.2789,1.2789,1.2787,1.2787
USDCHF,20050712,131600,1.2786,1.2787,1.2786,1.2787
USDCHF,20050712,131700,1.2786,1.2786,1.2785,1.2786
USDCHF,20050712,131800,1.2787,1.2787,1.2785,1.2787
USDCHF,20050712,131900,1.2787,1.2788,1.2787,1.2788
USDCHF,20050712,132000,1.2787,1.2787,1.2787,1.2787
USDCHF,20050712,132100,1.2787,1.2794,1.2787,1.2794
USDCHF,20050712,132200,1.2793,1.2796,1.2793,1.2795
USDCHF,20050712,132300,1.2794,1.2794,1.2793,1.2794
USDCHF,20050712,132400,1.2794,1.2795,1.2794,1.2795
USDCHF,20050712,132500,1.2794,1.2794,1.2794,1.2794
USDCHF,20050712,132600,1.2794,1.2795,1.2794,1.2794
USDCHF,20050712,132700,1.2793,1.2801,1.2793,1.2801
USDCHF,20050712,132800,1.2802,1.2806,1.2802,1.2806
USDCHF,20050712,132900,1.2805,1.2806,1.2805,1.2806
USDCHF,20050712,133000,1.2804,1.2804,1.2800,1.2801
USDCHF,20050712,133100,1.2802,1.2806,1.2802,1.2806
USDCHF,20050712,133200,1.2805,1.2805,1.2803,1.2804
USDCHF,20050712,133300,1.2804,1.2804,1.2802,1.2802
USDCHF,20050712,133400,1.2803,1.2806,1.2803,1.2803
USDCHF,20050712,133500,1.2803,1.2803,1.2801,1.2801
USDCHF,20050712,133600,1.2802,1.2802,1.2799,1.2799
USDCHF,20050712,133700,1.2798,1.2798,1.2797,1.2798
USDCHF,20050712,133800,1.2798,1.2798,1.2796,1.2796
USDCHF,20050712,133900,1.2797,1.2799,1.2797,1.2799
USDCHF,20050712,134000,1.2799,1.2799,1.2794,1.2794
USDCHF,20050712,134100,1.2793,1.2795,1.2793,1.2795
USDCHF,20050712,134200,1.2795,1.2797,1.2795,1.2796
USDCHF,20050712,134300,1.2796,1.2797,1.2796,1.2796
USDCHF,20050712,134400,1.2796,1.2797,1.2796,1.2796
USDCHF,20050712,134500,1.2794,1.2795,1.2794,1.2795
USDCHF,20050712,134600,1.2796,1.2796,1.2796,1.2796
USDCHF,20050712,134700,1.2797,1.2797,1.2796,1.2796
USDCHF,20050712,134800,1.2795,1.2796,1.2795,1.2795
USDCHF,20050712,134900,1.2794,1.2794,1.2793,1.2793
USDCHF,20050712,135000,1.2793,1.2793,1.2791,1.2791
USDCHF,20050712,135100,1.2792,1.2793,1.2792,1.2793
USDCHF,20050712,135200,1.2793,1.2793,1.2792,1.2793
USDCHF,20050712,135300,1.2792,1.2792,1.2792,1.2792
USDCHF,20050712,135400,1.2792,1.2792,1.2791,1.2792
USDCHF,20050712,135500,1.2792,1.2794,1.2792,1.2793
USDCHF,20050712,135600,1.2794,1.2794,1.2794,1.2794
USDCHF,20050712,135700,1.2794,1.2794,1.2794,1.2794
USDCHF,20050712,135800,1.2794,1.2794,1.2794,1.2794
USDCHF,20050712,135900,1.2795,1.2795,1.2794,1.2794
USDCHF,20050712,140000,1.2793,1.2793,1.2791,1.2791
USDCHF,20050712,140100,1.2791,1.2791,1.2788,1.2788
USDCHF,20050712,140200,1.2787,1.2788,1.2787,1.2787
USDCHF,20050712,140300,1.2786,1.2786,1.2785,1.2785
USDCHF,20050712,140400,1.2785,1.2785,1.2784,1.2784
USDCHF,20050712,140500,1.2784,1.2784,1.2784,1.2784
USDCHF,20050712,140600,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,140700,1.2783,1.2784,1.2781,1.2781
USDCHF,20050712,140800,1.2781,1.2781,1.2779,1.2780
USDCHF,20050712,140900,1.2780,1.2780,1.2778,1.2778
USDCHF,20050712,141000,1.2778,1.2780,1.2778,1.2780
USDCHF,20050712,141100,1.2780,1.2781,1.2780,1.2781
USDCHF,20050712,141200,1.2782,1.2782,1.2782,1.2782
USDCHF,20050712,141300,1.2783,1.2786,1.2783,1.2786
USDCHF,20050712,141400,1.2787,1.2789,1.2787,1.2788
USDCHF,20050712,141500,1.2789,1.2789,1.2788,1.2789
USDCHF,20050712,141600,1.2790,1.2790,1.2789,1.2789
USDCHF,20050712,141700,1.2788,1.2789,1.2786,1.2786
USDCHF,20050712,141800,1.2785,1.2786,1.2784,1.2786
USDCHF,20050712,141900,1.2785,1.2785,1.2783,1.2783
USDCHF,20050712,142000,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,142100,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,142200,1.2783,1.2785,1.2783,1.2785
USDCHF,20050712,142300,1.2786,1.2787,1.2785,1.2785
USDCHF,20050712,142400,1.2784,1.2784,1.2782,1.2784
USDCHF,20050712,142500,1.2783,1.2784,1.2783,1.2783
USDCHF,20050712,142600,1.2784,1.2785,1.2784,1.2785
USDCHF,20050712,142700,1.2784,1.2785,1.2784,1.2785
USDCHF,20050712,142800,1.2786,1.2786,1.2784,1.2784
USDCHF,20050712,142900,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,143000,1.2785,1.2786,1.2785,1.2785
USDCHF,20050712,143100,1.2785,1.2786,1.2785,1.2786
USDCHF,20050712,143200,1.2786,1.2786,1.2784,1.2786
USDCHF,20050712,143300,1.2786,1.2786,1.2785,1.2786
USDCHF,20050712,143400,1.2787,1.2789,1.2787,1.2789
USDCHF,20050712,143500,1.2790,1.2791,1.2790,1.2790
USDCHF,20050712,143600,1.2790,1.2791,1.2790,1.2790
USDCHF,20050712,143700,1.2789,1.2791,1.2788,1.2791
USDCHF,20050712,143800,1.2791,1.2792,1.2791,1.2792
USDCHF,20050712,143900,1.2791,1.2792,1.2790,1.2791
USDCHF,20050712,144000,1.2791,1.2792,1.2791,1.2792
USDCHF,20050712,144100,1.2791,1.2792,1.2791,1.2792
USDCHF,20050712,144200,1.2792,1.2793,1.2792,1.2793
USDCHF,20050712,144300,1.2793,1.2798,1.2793,1.2797
USDCHF,20050712,144400,1.2796,1.2796,1.2795,1.2795
USDCHF,20050712,144500,1.2794,1.2795,1.2794,1.2795
USDCHF,20050712,144600,1.2794,1.2796,1.2794,1.2796
USDCHF,20050712,144700,1.2797,1.2797,1.2796,1.2797
USDCHF,20050712,144800,1.2798,1.2798,1.2795,1.2795
USDCHF,20050712,144900,1.2795,1.2795,1.2793,1.2793
USDCHF,20050712,145000,1.2792,1.2792,1.2791,1.2791
USDCHF,20050712,145100,1.2791,1.2791,1.2790,1.2790
USDCHF,20050712,145200,1.2789,1.2789,1.2786,1.2786
USDCHF,20050712,145300,1.2785,1.2785,1.2783,1.2785
USDCHF,20050712,145400,1.2786,1.2786,1.2785,1.2786
USDCHF,20050712,145500,1.2785,1.2786,1.2785,1.2786
USDCHF,20050712,145600,1.2787,1.2789,1.2787,1.2788
USDCHF,20050712,145700,1.2788,1.2790,1.2788,1.2790
USDCHF,20050712,145800,1.2789,1.2791,1.2789,1.2791
USDCHF,20050712,145900,1.2792,1.2794,1.2792,1.2794
USDCHF,20050712,150000,1.2793,1.2793,1.2791,1.2791
USDCHF,20050712,150100,1.2790,1.2791,1.2789,1.2789
USDCHF,20050712,150200,1.2788,1.2789,1.2788,1.2788
USDCHF,20050712,150300,1.2787,1.2788,1.2786,1.2786
USDCHF,20050712,150400,1.2785,1.2785,1.2784,1.2784
USDCHF,20050712,150500,1.2784,1.2784,1.2783,1.2783
USDCHF,20050712,150600,1.2784,1.2785,1.2784,1.2785
USDCHF,20050712,150700,1.2786,1.2786,1.2785,1.2786
USDCHF,20050712,150800,1.2786,1.2788,1.2786,1.2786
USDCHF,20050712,150900,1.2786,1.2788,1.2786,1.2788
USDCHF,20050712,151000,1.2787,1.2787,1.2785,1.2787
USDCHF,20050712,151100,1.2787,1.2788,1.2785,1.2785
USDCHF,20050712,151200,1.2784,1.2786,1.2784,1.2786
USDCHF,20050712,151300,1.2785,1.2787,1.2785,1.2786
USDCHF,20050712,151400,1.2786,1.2787,1.2786,1.2787
USDCHF,20050712,151500,1.2786,1.2787,1.2786,1.2786
USDCHF,20050712,151600,1.2786,1.2786,1.2784,1.2784
USDCHF,20050712,151700,1.2783,1.2783,1.2776,1.2777
USDCHF,20050712,151800,1.2778,1.2778,1.2775,1.2776
USDCHF,20050712,151900,1.2776,1.2776,1.2768,1.2768
USDCHF,20050712,152000,1.2766,1.2767,1.2765,1.2767
USDCHF,20050712,152100,1.2768,1.2770,1.2767,1.2770
USDCHF,20050712,152200,1.2771,1.2777,1.2771,1.2777
USDCHF,20050712,152300,1.2776,1.2776,1.2774,1.2774
USDCHF,20050712,152400,1.2774,1.2775,1.2774,1.2774
USDCHF,20050712,152500,1.2773,1.2773,1.2772,1.2772
USDCHF,20050712,152600,1.2771,1.2771,1.2767,1.2769
USDCHF,20050712,152700,1.2770,1.2770,1.2769,1.2770
USDCHF,20050712,152800,1.2771,1.2771,1.2768,1.2768
USDCHF,20050712,152900,1.2768,1.2768,1.2767,1.2767
USDCHF,20050712,153000,1.2766,1.2766,1.2765,1.2765
USDCHF,20050712,153100,1.2765,1.2765,1.2764,1.2765
USDCHF,20050712,153200,1.2764,1.2766,1.2764,1.2764
USDCHF,20050712,153300,1.2764,1.2764,1.2764,1.2764
USDCHF,20050712,153400,1.2765,1.2767,1.2765,1.2765
USDCHF,20050712,153500,1.2764,1.2764,1.2762,1.2763
USDCHF,20050712,153600,1.2764,1.2769,1.2764,1.2769
USDCHF,20050712,153700,1.2769,1.2769,1.2768,1.2769
USDCHF,20050712,153800,1.2768,1.2768,1.2765,1.2766
USDCHF,20050712,153900,1.2765,1.2765,1.2764,1.2765
USDCHF,20050712,154000,1.2765,1.2765,1.2765,1.2765
USDCHF,20050712,154100,1.2766,1.2766,1.2765,1.2765
USDCHF,20050712,154200,1.2765,1.2767,1.2765,1.2767
USDCHF,20050712,154300,1.2767,1.2768,1.2767,1.2768
USDCHF,20050712,154400,1.2767,1.2769,1.2767,1.2769
USDCHF,20050712,154500,1.2770,1.2773,1.2770,1.2772
USDCHF,20050712,154600,1.2772,1.2774,1.2771,1.2774
USDCHF,20050712,154700,1.2774,1.2774,1.2773,1.2773
USDCHF,20050712,154800,1.2773,1.2774,1.2772,1.2772
USDCHF,20050712,154900,1.2771,1.2771,1.2766,1.2766
USDCHF,20050712,155000,1.2765,1.2765,1.2763,1.2763
USDCHF,20050712,155100,1.2764,1.2764,1.2760,1.2760
USDCHF,20050712,155200,1.2759,1.2761,1.2758,1.2761
USDCHF,20050712,155300,1.2762,1.2763,1.2761,1.2761
USDCHF,20050712,155400,1.2760,1.2760,1.2759,1.2759
USDCHF,20050712,155500,1.2760,1.2763,1.2760,1.2763
USDCHF,20050712,155600,1.2764,1.2766,1.2763,1.2763
USDCHF,20050712,155700,1.2762,1.2762,1.2753,1.2753
USDCHF,20050712,155800,1.2752,1.2752,1.2751,1.2751
USDCHF,20050712,155900,1.2752,1.2754,1.2750,1.2754
USDCHF,20050712,160000,1.2755,1.2756,1.2751,1.2751
USDCHF,20050712,160100,1.2752,1.2752,1.2748,1.2751
USDCHF,20050712,160200,1.2750,1.2750,1.2749,1.2750
USDCHF,20050712,160300,1.2749,1.2750,1.2748,1.2750
USDCHF,20050712,160400,1.2750,1.2753,1.2750,1.2752
USDCHF,20050712,160500,1.2753,1.2757,1.2752,1.2757
USDCHF,20050712,160600,1.2756,1.2757,1.2754,1.2754
USDCHF,20050712,160700,1.2755,1.2755,1.2748,1.2748
USDCHF,20050712,160800,1.2749,1.2749,1.2745,1.2745
USDCHF,20050712,160900,1.2744,1.2746,1.2742,1.2745
USDCHF,20050712,161000,1.2744,1.2748,1.2744,1.2748
USDCHF,20050712,161100,1.2749,1.2759,1.2749,1.2759
USDCHF,20050712,161200,1.2760,1.2768,1.2760,1.2768
USDCHF,20050712,161300,1.2769,1.2769,1.2766,1.2766
USDCHF,20050712,161400,1.2765,1.2765,1.2764,1.2764
USDCHF,20050712,161500,1.2765,1.2765,1.2763,1.2763
USDCHF,20050712,161600,1.2764,1.2764,1.2759,1.2760
USDCHF,20050712,161700,1.2761,1.2762,1.2761,1.2762
USDCHF,20050712,161800,1.2761,1.2761,1.2758,1.2760
USDCHF,20050712,161900,1.2761,1.2763,1.2761,1.2762
USDCHF,20050712,162000,1.2763,1.2763,1.2761,1.2762
USDCHF,20050712,162100,1.2763,1.2764,1.2762,1.2762
USDCHF,20050712,162200,1.2763,1.2763,1.2762,1.2762
USDCHF,20050712,162300,1.2762,1.2763,1.2762,1.2762
USDCHF,20050712,162400,1.2761,1.2761,1.2757,1.2757
USDCHF,20050712,162500,1.2756,1.2757,1.2755,1.2757
USDCHF,20050712,162600,1.2758,1.2758,1.2757,1.2757
USDCHF,20050712,162700,1.2758,1.2758,1.2758,1.2758
USDCHF,20050712,162800,1.2757,1.2760,1.2756,1.2760
USDCHF,20050712,162900,1.2760,1.2760,1.2757,1.2759
USDCHF,20050712,163000,1.2760,1.2761,1.2760,1.2761
USDCHF,20050712,163100,1.2761,1.2764,1.2761,1.2764
USDCHF,20050712,163200,1.2763,1.2763,1.2762,1.2762
USDCHF,20050712,163300,1.2763,1.2765,1.2763,1.2764
USDCHF,20050712,163400,1.2763,1.2763,1.2761,1.2761
USDCHF,20050712,163500,1.2760,1.2760,1.2757,1.2757
USDCHF,20050712,163600,1.2756,1.2758,1.2756,1.2758
USDCHF,20050712,163700,1.2757,1.2758,1.2756,1.2758
USDCHF,20050712,163800,1.2759,1.2762,1.2759,1.2762
USDCHF,20050712,163900,1.2761,1.2761,1.2760,1.2760
USDCHF,20050712,164000,1.2758,1.2760,1.2758,1.2760
USDCHF,20050712,164100,1.2759,1.2759,1.2757,1.2759
USDCHF,20050712,164200,1.2760,1.2760,1.2759,1.2759
USDCHF,20050712,164300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050712,164400,1.2757,1.2757,1.2756,1.2757
USDCHF,20050712,164500,1.2756,1.2756,1.2750,1.2750
USDCHF,20050712,164600,1.2751,1.2751,1.2742,1.2743
USDCHF,20050712,164700,1.2742,1.2750,1.2742,1.2749
USDCHF,20050712,164800,1.2750,1.2750,1.2746,1.2749
USDCHF,20050712,164900,1.2749,1.2750,1.2749,1.2749
USDCHF,20050712,165000,1.2748,1.2753,1.2748,1.2752
USDCHF,20050712,165100,1.2751,1.2753,1.2751,1.2753
USDCHF,20050712,165200,1.2752,1.2752,1.2749,1.2751
USDCHF,20050712,165300,1.2752,1.2754,1.2752,1.2754
USDCHF,20050712,165400,1.2753,1.2754,1.2753,1.2753
USDCHF,20050712,165500,1.2752,1.2756,1.2751,1.2756
USDCHF,20050712,165600,1.2756,1.2757,1.2753,1.2753
USDCHF,20050712,165700,1.2753,1.2753,1.2753,1.2753
USDCHF,20050712,165800,1.2752,1.2755,1.2751,1.2755
USDCHF,20050712,165900,1.2755,1.2757,1.2755,1.2757
USDCHF,20050712,170000,1.2758,1.2758,1.2751,1.2751
USDCHF,20050712,170100,1.2750,1.2750,1.2744,1.2747
USDCHF,20050712,170200,1.2746,1.2749,1.2746,1.2748
USDCHF,20050712,170300,1.2749,1.2754,1.2749,1.2754
USDCHF,20050712,170400,1.2755,1.2757,1.2755,1.2755
USDCHF,20050712,170500,1.2754,1.2754,1.2753,1.2754
USDCHF,20050712,170600,1.2754,1.2754,1.2752,1.2754
USDCHF,20050712,170700,1.2754,1.2754,1.2753,1.2753
USDCHF,20050712,170800,1.2753,1.2760,1.2752,1.2760
USDCHF,20050712,170900,1.2761,1.2763,1.2760,1.2762
USDCHF,20050712,171000,1.2763,1.2763,1.2758,1.2758
USDCHF,20050712,171100,1.2759,1.2762,1.2759,1.2761
USDCHF,20050712,171200,1.2762,1.2763,1.2762,1.2762
USDCHF,20050712,171300,1.2761,1.2761,1.2760,1.2761
USDCHF,20050712,171400,1.2762,1.2762,1.2758,1.2758
USDCHF,20050712,171500,1.2757,1.2757,1.2753,1.2753
USDCHF,20050712,171600,1.2754,1.2756,1.2754,1.2755
USDCHF,20050712,171700,1.2756,1.2758,1.2756,1.2757
USDCHF,20050712,171800,1.2758,1.2761,1.2758,1.2760
USDCHF,20050712,171900,1.2761,1.2764,1.2761,1.2761
USDCHF,20050712,172000,1.2760,1.2761,1.2757,1.2761
USDCHF,20050712,172100,1.2762,1.2765,1.2762,1.2765
USDCHF,20050712,172200,1.2764,1.2767,1.2764,1.2767
USDCHF,20050712,172300,1.2766,1.2766,1.2765,1.2765
USDCHF,20050712,172400,1.2765,1.2765,1.2760,1.2760
USDCHF,20050712,172500,1.2759,1.2761,1.2756,1.2761
USDCHF,20050712,172600,1.2762,1.2763,1.2761,1.2763
USDCHF,20050712,172700,1.2764,1.2767,1.2764,1.2765
USDCHF,20050712,172800,1.2766,1.2766,1.2763,1.2764
USDCHF,20050712,172900,1.2765,1.2765,1.2760,1.2760
USDCHF,20050712,173000,1.2760,1.2762,1.2759,1.2762
USDCHF,20050712,173100,1.2761,1.2761,1.2757,1.2757
USDCHF,20050712,173200,1.2758,1.2763,1.2758,1.2762
USDCHF,20050712,173300,1.2762,1.2764,1.2761,1.2764
USDCHF,20050712,173400,1.2763,1.2763,1.2759,1.2759
USDCHF,20050712,173500,1.2758,1.2758,1.2757,1.2757
USDCHF,20050712,173600,1.2756,1.2756,1.2755,1.2756
USDCHF,20050712,173700,1.2757,1.2757,1.2753,1.2755
USDCHF,20050712,173800,1.2754,1.2754,1.2743,1.2743
USDCHF,20050712,173900,1.2742,1.2745,1.2742,1.2744
USDCHF,20050712,174000,1.2745,1.2747,1.2745,1.2747
USDCHF,20050712,174100,1.2747,1.2753,1.2747,1.2753
USDCHF,20050712,174200,1.2752,1.2760,1.2752,1.2760
USDCHF,20050712,174300,1.2761,1.2761,1.2760,1.2760
USDCHF,20050712,174400,1.2760,1.2761,1.2759,1.2760
USDCHF,20050712,174500,1.2759,1.2759,1.2755,1.2757
USDCHF,20050712,174600,1.2756,1.2757,1.2755,1.2757
USDCHF,20050712,174700,1.2756,1.2756,1.2756,1.2756
USDCHF,20050712,174800,1.2756,1.2759,1.2756,1.2759
USDCHF,20050712,174900,1.2758,1.2759,1.2756,1.2756
USDCHF,20050712,175000,1.2756,1.2757,1.2756,1.2757
USDCHF,20050712,175100,1.2756,1.2756,1.2756,1.2756
USDCHF,20050712,175200,1.2756,1.2756,1.2753,1.2754
USDCHF,20050712,175300,1.2753,1.2753,1.2751,1.2751
USDCHF,20050712,175400,1.2752,1.2753,1.2751,1.2751
USDCHF,20050712,175500,1.2750,1.2750,1.2748,1.2749
USDCHF,20050712,175600,1.2748,1.2753,1.2748,1.2753
USDCHF,20050712,175700,1.2754,1.2754,1.2751,1.2751
USDCHF,20050712,175800,1.2751,1.2751,1.2751,1.2751
USDCHF,20050712,175900,1.2751,1.2751,1.2751,1.2751
USDCHF,20050712,180000,1.2752,1.2755,1.2752,1.2755
USDCHF,20050712,180100,1.2754,1.2756,1.2754,1.2756
USDCHF,20050712,180200,1.2757,1.2760,1.2757,1.2759
USDCHF,20050712,180300,1.2760,1.2760,1.2759,1.2759
USDCHF,20050712,180400,1.2758,1.2759,1.2758,1.2758
USDCHF,20050712,180500,1.2759,1.2761,1.2759,1.2761
USDCHF,20050712,180600,1.2761,1.2761,1.2759,1.2760
USDCHF,20050712,180700,1.2759,1.2760,1.2759,1.2760
USDCHF,20050712,180800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050712,180900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050712,181000,1.2760,1.2760,1.2757,1.2758
USDCHF,20050712,181100,1.2757,1.2758,1.2757,1.2758
USDCHF,20050712,181200,1.2757,1.2758,1.2757,1.2757
USDCHF,20050712,181300,1.2757,1.2757,1.2756,1.2757
USDCHF,20050712,181400,1.2757,1.2757,1.2753,1.2753
USDCHF,20050712,181500,1.2752,1.2752,1.2750,1.2751
USDCHF,20050712,181600,1.2751,1.2751,1.2751,1.2751
USDCHF,20050712,181700,1.2752,1.2753,1.2752,1.2753
USDCHF,20050712,181800,1.2753,1.2753,1.2751,1.2751
USDCHF,20050712,181900,1.2750,1.2752,1.2750,1.2752
USDCHF,20050712,182000,1.2752,1.2752,1.2752,1.2752
USDCHF,20050712,182100,1.2753,1.2756,1.2753,1.2756
USDCHF,20050712,182200,1.2757,1.2757,1.2756,1.2756
USDCHF,20050712,182300,1.2756,1.2758,1.2756,1.2758
USDCHF,20050712,182400,1.2758,1.2758,1.2757,1.2757
USDCHF,20050712,182500,1.2757,1.2758,1.2757,1.2758
USDCHF,20050712,182600,1.2759,1.2760,1.2758,1.2760
USDCHF,20050712,182700,1.2761,1.2762,1.2760,1.2760
USDCHF,20050712,182800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050712,182900,1.2759,1.2760,1.2759,1.2759
USDCHF,20050712,183000,1.2758,1.2758,1.2756,1.2756
USDCHF,20050712,183100,1.2757,1.2758,1.2755,1.2755
USDCHF,20050712,183200,1.2755,1.2756,1.2755,1.2756
USDCHF,20050712,183300,1.2755,1.2755,1.2754,1.2754
USDCHF,20050712,183400,1.2753,1.2754,1.2751,1.2753
USDCHF,20050712,183500,1.2752,1.2754,1.2751,1.2754
USDCHF,20050712,183600,1.2754,1.2756,1.2754,1.2756
USDCHF,20050712,183700,1.2757,1.2757,1.2755,1.2756
USDCHF,20050712,183800,1.2757,1.2758,1.2757,1.2757
USDCHF,20050712,183900,1.2756,1.2757,1.2756,1.2757
USDCHF,20050712,184000,1.2757,1.2760,1.2757,1.2760
USDCHF,20050712,184100,1.2759,1.2760,1.2759,1.2760
USDCHF,20050712,184200,1.2760,1.2760,1.2757,1.2757
USDCHF,20050712,184300,1.2758,1.2759,1.2758,1.2759
USDCHF,20050712,184400,1.2759,1.2759,1.2759,1.2759
USDCHF,20050712,184500,1.2758,1.2758,1.2757,1.2758
USDCHF,20050712,184600,1.2757,1.2758,1.2753,1.2754
USDCHF,20050712,184700,1.2754,1.2754,1.2753,1.2754
USDCHF,20050712,184800,1.2755,1.2755,1.2755,1.2755
USDCHF,20050712,184900,1.2755,1.2756,1.2755,1.2756
USDCHF,20050712,185000,1.2757,1.2758,1.2757,1.2757
USDCHF,20050712,185100,1.2757,1.2757,1.2757,1.2757
USDCHF,20050712,185200,1.2756,1.2757,1.2756,1.2757
USDCHF,20050712,185300,1.2756,1.2756,1.2755,1.2755
USDCHF,20050712,185400,1.2754,1.2754,1.2752,1.2753
USDCHF,20050712,185500,1.2752,1.2752,1.2751,1.2752
USDCHF,20050712,185600,1.2751,1.2752,1.2751,1.2751
USDCHF,20050712,185700,1.2751,1.2752,1.2751,1.2752
USDCHF,20050712,185800,1.2751,1.2751,1.2750,1.2750
USDCHF,20050712,185900,1.2750,1.2751,1.2750,1.2751
USDCHF,20050712,190000,1.2751,1.2751,1.2749,1.2750
USDCHF,20050712,190100,1.2750,1.2750,1.2749,1.2749
USDCHF,20050712,190200,1.2750,1.2751,1.2750,1.2751
USDCHF,20050712,190300,1.2751,1.2752,1.2751,1.2751
USDCHF,20050712,190400,1.2752,1.2752,1.2750,1.2750
USDCHF,20050712,190500,1.2750,1.2752,1.2750,1.2752
USDCHF,20050712,190600,1.2751,1.2752,1.2750,1.2752
USDCHF,20050712,190700,1.2753,1.2753,1.2751,1.2751
USDCHF,20050712,190800,1.2751,1.2752,1.2751,1.2752
USDCHF,20050712,190900,1.2750,1.2751,1.2750,1.2750
USDCHF,20050712,191000,1.2749,1.2749,1.2749,1.2749
USDCHF,20050712,191100,1.2749,1.2749,1.2748,1.2749
USDCHF,20050712,191200,1.2750,1.2751,1.2750,1.2751
USDCHF,20050712,191300,1.2751,1.2751,1.2748,1.2749
USDCHF,20050712,191400,1.2748,1.2749,1.2748,1.2749
USDCHF,20050712,191500,1.2748,1.2749,1.2746,1.2746
USDCHF,20050712,191600,1.2747,1.2747,1.2746,1.2747
USDCHF,20050712,191700,1.2746,1.2746,1.2731,1.2731
USDCHF,20050712,191800,1.2732,1.2738,1.2732,1.2738
USDCHF,20050712,191900,1.2737,1.2737,1.2733,1.2735
USDCHF,20050712,192000,1.2734,1.2735,1.2732,1.2733
USDCHF,20050712,192100,1.2734,1.2734,1.2732,1.2733
USDCHF,20050712,192200,1.2734,1.2736,1.2734,1.2736
USDCHF,20050712,192300,1.2736,1.2736,1.2735,1.2735
USDCHF,20050712,192400,1.2736,1.2736,1.2735,1.2736
USDCHF,20050712,192500,1.2735,1.2735,1.2733,1.2733
USDCHF,20050712,192600,1.2732,1.2735,1.2732,1.2735
USDCHF,20050712,192700,1.2736,1.2736,1.2734,1.2734
USDCHF,20050712,192800,1.2734,1.2734,1.2731,1.2731
USDCHF,20050712,192900,1.2730,1.2732,1.2730,1.2730
USDCHF,20050712,193000,1.2729,1.2730,1.2728,1.2730
USDCHF,20050712,193100,1.2731,1.2732,1.2731,1.2732
USDCHF,20050712,193200,1.2731,1.2731,1.2730,1.2730
USDCHF,20050712,193300,1.2730,1.2731,1.2730,1.2731
USDCHF,20050712,193400,1.2730,1.2730,1.2730,1.2730
USDCHF,20050712,193500,1.2730,1.2730,1.2729,1.2730
USDCHF,20050712,193600,1.2731,1.2734,1.2731,1.2734
USDCHF,20050712,193700,1.2733,1.2735,1.2733,1.2734
USDCHF,20050712,193800,1.2734,1.2734,1.2730,1.2730
USDCHF,20050712,193900,1.2730,1.2731,1.2730,1.2730
USDCHF,20050712,194000,1.2730,1.2732,1.2730,1.2730
USDCHF,20050712,194100,1.2730,1.2731,1.2729,1.2731
USDCHF,20050712,194200,1.2732,1.2732,1.2730,1.2730
USDCHF,20050712,194300,1.2730,1.2730,1.2730,1.2730
USDCHF,20050712,194400,1.2730,1.2734,1.2730,1.2733
USDCHF,20050712,194500,1.2734,1.2734,1.2733,1.2733
USDCHF,20050712,194600,1.2733,1.2733,1.2732,1.2732
USDCHF,20050712,194700,1.2732,1.2732,1.2731,1.2731
USDCHF,20050712,194800,1.2731,1.2732,1.2731,1.2732
USDCHF,20050712,194900,1.2732,1.2732,1.2732,1.2732
USDCHF,20050712,195000,1.2732,1.2733,1.2732,1.2733
USDCHF,20050712,195100,1.2734,1.2734,1.2732,1.2732
USDCHF,20050712,195200,1.2732,1.2732,1.2732,1.2732
USDCHF,20050712,195300,1.2731,1.2731,1.2726,1.2726
USDCHF,20050712,195400,1.2725,1.2725,1.2723,1.2723
USDCHF,20050712,195500,1.2722,1.2722,1.2721,1.2721
USDCHF,20050712,195600,1.2722,1.2722,1.2721,1.2722
USDCHF,20050712,195700,1.2721,1.2722,1.2721,1.2721
USDCHF,20050712,195800,1.2722,1.2722,1.2721,1.2722
USDCHF,20050712,195900,1.2722,1.2722,1.2718,1.2718
USDCHF,20050712,200000,1.2717,1.2717,1.2715,1.2716
USDCHF,20050712,200100,1.2717,1.2718,1.2716,1.2716
USDCHF,20050712,200200,1.2715,1.2718,1.2715,1.2718
USDCHF,20050712,200300,1.2719,1.2719,1.2716,1.2716
USDCHF,20050712,200400,1.2715,1.2715,1.2714,1.2714
USDCHF,20050712,200500,1.2713,1.2713,1.2711,1.2711
USDCHF,20050712,200600,1.2711,1.2711,1.2705,1.2705
USDCHF,20050712,200700,1.2704,1.2704,1.2702,1.2703
USDCHF,20050712,200800,1.2704,1.2707,1.2704,1.2706
USDCHF,20050712,200900,1.2707,1.2707,1.2706,1.2706
USDCHF,20050712,201000,1.2707,1.2707,1.2706,1.2706
USDCHF,20050712,201100,1.2707,1.2709,1.2707,1.2708
USDCHF,20050712,201200,1.2708,1.2709,1.2707,1.2707
USDCHF,20050712,201300,1.2708,1.2709,1.2707,1.2709
USDCHF,20050712,201400,1.2710,1.2710,1.2707,1.2707
USDCHF,20050712,201500,1.2706,1.2710,1.2706,1.2709
USDCHF,20050712,201600,1.2709,1.2711,1.2709,1.2711
USDCHF,20050712,201700,1.2711,1.2712,1.2711,1.2711
USDCHF,20050712,201800,1.2712,1.2712,1.2711,1.2712
USDCHF,20050712,201900,1.2711,1.2712,1.2709,1.2710
USDCHF,20050712,202000,1.2709,1.2710,1.2709,1.2710
USDCHF,20050712,202100,1.2711,1.2713,1.2711,1.2713
USDCHF,20050712,202200,1.2712,1.2713,1.2712,1.2712
USDCHF,20050712,202300,1.2711,1.2713,1.2711,1.2713
USDCHF,20050712,202400,1.2712,1.2716,1.2712,1.2716
USDCHF,20050712,202500,1.2716,1.2718,1.2716,1.2718
USDCHF,20050712,202600,1.2717,1.2717,1.2715,1.2716
USDCHF,20050712,202700,1.2716,1.2716,1.2713,1.2713
USDCHF,20050712,202800,1.2712,1.2714,1.2712,1.2714
USDCHF,20050712,202900,1.2715,1.2715,1.2714,1.2715
USDCHF,20050712,203000,1.2715,1.2715,1.2714,1.2715
USDCHF,20050712,203100,1.2714,1.2714,1.2713,1.2713
USDCHF,20050712,203200,1.2712,1.2713,1.2711,1.2711
USDCHF,20050712,203300,1.2712,1.2712,1.2711,1.2711
USDCHF,20050712,203400,1.2711,1.2712,1.2711,1.2712
USDCHF,20050712,203500,1.2713,1.2714,1.2713,1.2714
USDCHF,20050712,203600,1.2715,1.2715,1.2714,1.2714
USDCHF,20050712,203700,1.2714,1.2716,1.2714,1.2716
USDCHF,20050712,203800,1.2715,1.2716,1.2715,1.2716
USDCHF,20050712,203900,1.2715,1.2717,1.2715,1.2717
USDCHF,20050712,204000,1.2716,1.2716,1.2715,1.2715
USDCHF,20050712,204100,1.2716,1.2716,1.2715,1.2715
USDCHF,20050712,204200,1.2715,1.2715,1.2715,1.2715
USDCHF,20050712,204300,1.2714,1.2715,1.2711,1.2712
USDCHF,20050712,204400,1.2712,1.2713,1.2712,1.2713
USDCHF,20050712,204500,1.2712,1.2713,1.2712,1.2713
USDCHF,20050712,204600,1.2713,1.2714,1.2713,1.2714
USDCHF,20050712,204700,1.2715,1.2715,1.2714,1.2714
USDCHF,20050712,204800,1.2713,1.2713,1.2711,1.2711
USDCHF,20050712,204900,1.2711,1.2711,1.2710,1.2710
USDCHF,20050712,205000,1.2711,1.2711,1.2710,1.2710
USDCHF,20050712,205100,1.2710,1.2711,1.2710,1.2711
USDCHF,20050712,205200,1.2711,1.2711,1.2710,1.2710
USDCHF,20050712,205300,1.2711,1.2711,1.2710,1.2711
USDCHF,20050712,205400,1.2710,1.2710,1.2707,1.2707
USDCHF,20050712,205500,1.2707,1.2709,1.2707,1.2708
USDCHF,20050712,205600,1.2709,1.2709,1.2708,1.2708
USDCHF,20050712,205700,1.2709,1.2709,1.2708,1.2709
USDCHF,20050712,205800,1.2709,1.2710,1.2709,1.2709
USDCHF,20050712,205900,1.2709,1.2710,1.2709,1.2709
USDCHF,20050712,210000,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,210100,1.2711,1.2711,1.2709,1.2710
USDCHF,20050712,210200,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,210300,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,210400,1.2709,1.2710,1.2709,1.2709
USDCHF,20050712,210500,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,210600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,210700,1.2708,1.2709,1.2708,1.2709
USDCHF,20050712,210800,1.2708,1.2709,1.2707,1.2709
USDCHF,20050712,210900,1.2708,1.2709,1.2707,1.2709
USDCHF,20050712,211000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,211100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,211200,1.2708,1.2709,1.2707,1.2708
USDCHF,20050712,211300,1.2709,1.2709,1.2708,1.2709
USDCHF,20050712,211400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,211500,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,211600,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,211700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,211800,1.2709,1.2710,1.2709,1.2709
USDCHF,20050712,211900,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,212000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,212100,1.2709,1.2710,1.2709,1.2710
USDCHF,20050712,212200,1.2711,1.2712,1.2711,1.2711
USDCHF,20050712,212300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050712,212400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050712,212500,1.2712,1.2712,1.2711,1.2711
USDCHF,20050712,212600,1.2711,1.2712,1.2711,1.2711
USDCHF,20050712,212700,1.2712,1.2712,1.2711,1.2711
USDCHF,20050712,212800,1.2711,1.2712,1.2711,1.2712
USDCHF,20050712,212900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050712,213000,1.2713,1.2713,1.2712,1.2713
USDCHF,20050712,213100,1.2713,1.2714,1.2713,1.2713
USDCHF,20050712,213200,1.2713,1.2713,1.2711,1.2711
USDCHF,20050712,213300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050712,213400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050712,213500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050712,213600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050712,213700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050712,213800,1.2711,1.2711,1.2710,1.2710
USDCHF,20050712,213900,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,214000,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,214100,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,214200,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,214300,1.2710,1.2710,1.2708,1.2709
USDCHF,20050712,214400,1.2708,1.2708,1.2708,1.2708
USDCHF,20050712,214500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,214600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,214700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,214800,1.2707,1.2707,1.2705,1.2705
USDCHF,20050712,214900,1.2706,1.2706,1.2706,1.2706
USDCHF,20050712,215000,1.2706,1.2707,1.2706,1.2707
USDCHF,20050712,215100,1.2707,1.2707,1.2704,1.2704
USDCHF,20050712,215200,1.2705,1.2706,1.2705,1.2706
USDCHF,20050712,215300,1.2705,1.2705,1.2705,1.2705
USDCHF,20050712,215400,1.2705,1.2705,1.2703,1.2703
USDCHF,20050712,215500,1.2703,1.2704,1.2703,1.2704
USDCHF,20050712,215600,1.2704,1.2704,1.2702,1.2702
USDCHF,20050712,215700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050712,215800,1.2703,1.2704,1.2703,1.2703
USDCHF,20050712,215900,1.2704,1.2704,1.2703,1.2704
USDCHF,20050712,220000,1.2704,1.2705,1.2704,1.2704
USDCHF,20050712,220100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050712,220200,1.2704,1.2704,1.2703,1.2703
USDCHF,20050712,220300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050712,220400,1.2703,1.2704,1.2703,1.2704
USDCHF,20050712,220500,1.2704,1.2704,1.2702,1.2702
USDCHF,20050712,220600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050712,220700,1.2702,1.2702,1.2701,1.2701
USDCHF,20050712,220800,1.2701,1.2701,1.2701,1.2701
USDCHF,20050712,220900,1.2701,1.2701,1.2701,1.2701
USDCHF,20050712,221000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050712,221100,1.2702,1.2702,1.2701,1.2701
USDCHF,20050712,221200,1.2701,1.2701,1.2700,1.2700
USDCHF,20050712,221300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050712,221400,1.2700,1.2702,1.2700,1.2702
USDCHF,20050712,221500,1.2703,1.2703,1.2702,1.2702
USDCHF,20050712,221600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050712,221700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050712,221800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050712,221900,1.2702,1.2703,1.2702,1.2703
USDCHF,20050712,222000,1.2703,1.2703,1.2702,1.2702
USDCHF,20050712,222100,1.2703,1.2704,1.2703,1.2704
USDCHF,20050712,222200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050712,222300,1.2705,1.2706,1.2705,1.2706
USDCHF,20050712,222400,1.2705,1.2706,1.2705,1.2706
USDCHF,20050712,222500,1.2706,1.2706,1.2705,1.2706
USDCHF,20050712,222600,1.2706,1.2706,1.2706,1.2706
USDCHF,20050712,222700,1.2705,1.2706,1.2704,1.2706
USDCHF,20050712,222800,1.2706,1.2706,1.2705,1.2705
USDCHF,20050712,222900,1.2705,1.2705,1.2705,1.2705
USDCHF,20050712,223000,1.2706,1.2706,1.2705,1.2705
USDCHF,20050712,223100,1.2705,1.2705,1.2705,1.2705
USDCHF,20050712,223200,1.2705,1.2705,1.2705,1.2705
USDCHF,20050712,223300,1.2705,1.2705,1.2705,1.2705
USDCHF,20050712,223400,1.2705,1.2705,1.2704,1.2704
USDCHF,20050712,223500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050712,223600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050712,223700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050712,223800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050712,223900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050712,224000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050712,224100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050712,224200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050712,224300,1.2704,1.2706,1.2704,1.2706
USDCHF,20050712,224400,1.2706,1.2706,1.2705,1.2706
USDCHF,20050712,224500,1.2705,1.2706,1.2705,1.2706
USDCHF,20050712,224600,1.2706,1.2706,1.2705,1.2706
USDCHF,20050712,224700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,224800,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,224900,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,225000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,225100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,225200,1.2707,1.2709,1.2707,1.2707
USDCHF,20050712,225300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,225400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,225500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,225600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,225700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050712,225800,1.2708,1.2708,1.2707,1.2708
USDCHF,20050712,225900,1.2707,1.2708,1.2707,1.2708
USDCHF,20050712,230000,1.2709,1.2709,1.2708,1.2708
USDCHF,20050712,230100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,230200,1.2707,1.2707,1.2706,1.2706
USDCHF,20050712,230300,1.2706,1.2706,1.2706,1.2706
USDCHF,20050712,230400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050712,230500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050712,230600,1.2706,1.2706,1.2705,1.2705
USDCHF,20050712,230700,1.2705,1.2707,1.2705,1.2707
USDCHF,20050712,230800,1.2706,1.2707,1.2706,1.2706
USDCHF,20050712,230900,1.2706,1.2707,1.2706,1.2707
USDCHF,20050712,231000,1.2707,1.2708,1.2707,1.2708
USDCHF,20050712,231100,1.2708,1.2708,1.2707,1.2707
USDCHF,20050712,231200,1.2708,1.2708,1.2708,1.2708
USDCHF,20050712,231300,1.2708,1.2708,1.2707,1.2708
USDCHF,20050712,231400,1.2707,1.2709,1.2707,1.2709
USDCHF,20050712,231500,1.2710,1.2713,1.2710,1.2712
USDCHF,20050712,231600,1.2712,1.2713,1.2711,1.2712
USDCHF,20050712,231700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050712,231800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050712,231900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050712,232000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050712,232100,1.2711,1.2711,1.2710,1.2710
USDCHF,20050712,232200,1.2709,1.2709,1.2708,1.2708
USDCHF,20050712,232300,1.2708,1.2709,1.2708,1.2708
USDCHF,20050712,232400,1.2708,1.2709,1.2708,1.2709
USDCHF,20050712,232500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,232600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,232700,1.2709,1.2710,1.2709,1.2709
USDCHF,20050712,232800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,232900,1.2708,1.2708,1.2707,1.2708
USDCHF,20050712,233000,1.2707,1.2709,1.2707,1.2709
USDCHF,20050712,233100,1.2708,1.2709,1.2707,1.2707
USDCHF,20050712,233200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,233300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,233400,1.2707,1.2709,1.2707,1.2709
USDCHF,20050712,233500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,233600,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,233700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,233800,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,233900,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,234000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,234100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,234200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,234300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,234400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,234500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,234600,1.2709,1.2710,1.2709,1.2710
USDCHF,20050712,234700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,234800,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,234900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,235000,1.2710,1.2710,1.2710,1.2710
USDCHF,20050712,235100,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,235200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050712,235300,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,235400,1.2708,1.2708,1.2707,1.2708
USDCHF,20050712,235500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050712,235600,1.2707,1.2709,1.2707,1.2709
USDCHF,20050712,235700,1.2710,1.2712,1.2710,1.2711
USDCHF,20050712,235800,1.2710,1.2710,1.2709,1.2709
USDCHF,20050712,235900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050713,000000,1.2709,1.2709,1.2709,1.2709
USDJPY,20050712,000100,111.70,111.70,111.70,111.70
USDJPY,20050712,000200,111.70,111.70,111.70,111.70
USDJPY,20050712,000300,111.70,111.70,111.70,111.70
USDJPY,20050712,000400,111.70,111.70,111.70,111.70
USDJPY,20050712,000500,111.70,111.70,111.70,111.70
USDJPY,20050712,000600,111.70,111.70,111.69,111.69
USDJPY,20050712,000700,111.69,111.69,111.69,111.69
USDJPY,20050712,000800,111.69,111.69,111.69,111.69
USDJPY,20050712,000900,111.69,111.69,111.68,111.68
USDJPY,20050712,001000,111.67,111.69,111.67,111.68
USDJPY,20050712,001100,111.69,111.69,111.68,111.68
USDJPY,20050712,001200,111.68,111.68,111.67,111.67
USDJPY,20050712,001300,111.67,111.68,111.66,111.66
USDJPY,20050712,001400,111.66,111.66,111.66,111.66
USDJPY,20050712,001500,111.66,111.66,111.66,111.66
USDJPY,20050712,001600,111.66,111.66,111.66,111.66
USDJPY,20050712,001700,111.66,111.66,111.65,111.65
USDJPY,20050712,001800,111.65,111.65,111.65,111.65
USDJPY,20050712,001900,111.65,111.65,111.65,111.65
USDJPY,20050712,002000,111.66,111.66,111.66,111.66
USDJPY,20050712,002100,111.66,111.66,111.64,111.64
USDJPY,20050712,002200,111.64,111.65,111.64,111.64
USDJPY,20050712,002300,111.64,111.64,111.63,111.63
USDJPY,20050712,002400,111.63,111.64,111.63,111.64
USDJPY,20050712,002500,111.64,111.64,111.64,111.64
USDJPY,20050712,002600,111.65,111.65,111.64,111.64
USDJPY,20050712,002700,111.64,111.65,111.64,111.64
USDJPY,20050712,002800,111.64,111.65,111.64,111.64
USDJPY,20050712,002900,111.64,111.65,111.64,111.65
USDJPY,20050712,003000,111.65,111.65,111.65,111.65
USDJPY,20050712,003100,111.65,111.65,111.65,111.65
USDJPY,20050712,003200,111.64,111.64,111.64,111.64
USDJPY,20050712,003300,111.64,111.64,111.64,111.64
USDJPY,20050712,003400,111.64,111.64,111.64,111.64
USDJPY,20050712,003500,111.64,111.64,111.63,111.64
USDJPY,20050712,003600,111.64,111.64,111.64,111.64
USDJPY,20050712,003700,111.64,111.64,111.64,111.64
USDJPY,20050712,003800,111.64,111.64,111.64,111.64
USDJPY,20050712,003900,111.64,111.65,111.64,111.65
USDJPY,20050712,004000,111.65,111.65,111.65,111.65
USDJPY,20050712,004100,111.65,111.65,111.65,111.65
USDJPY,20050712,004200,111.66,111.66,111.66,111.66
USDJPY,20050712,004300,111.66,111.67,111.66,111.66
USDJPY,20050712,004400,111.66,111.66,111.66,111.66
USDJPY,20050712,004500,111.66,111.66,111.66,111.66
USDJPY,20050712,004600,111.66,111.67,111.66,111.66
USDJPY,20050712,004700,111.65,111.67,111.65,111.67
USDJPY,20050712,004800,111.67,111.67,111.67,111.67
USDJPY,20050712,004900,111.67,111.67,111.67,111.67
USDJPY,20050712,005000,111.67,111.68,111.67,111.68
USDJPY,20050712,005100,111.67,111.68,111.67,111.68
USDJPY,20050712,005200,111.68,111.68,111.68,111.68
USDJPY,20050712,005300,111.68,111.68,111.68,111.68
USDJPY,20050712,005400,111.68,111.68,111.68,111.68
USDJPY,20050712,005500,111.68,111.69,111.68,111.68
USDJPY,20050712,005600,111.69,111.69,111.68,111.68
USDJPY,20050712,005700,111.69,111.69,111.69,111.69
USDJPY,20050712,005800,111.69,111.69,111.69,111.69
USDJPY,20050712,005900,111.69,111.69,111.69,111.69
USDJPY,20050712,010000,111.69,111.69,111.69,111.69
USDJPY,20050712,010100,111.69,111.69,111.69,111.69
USDJPY,20050712,010200,111.69,111.69,111.69,111.69
USDJPY,20050712,010300,111.69,111.69,111.66,111.66
USDJPY,20050712,010400,111.67,111.69,111.67,111.68
USDJPY,20050712,010500,111.69,111.69,111.68,111.69
USDJPY,20050712,010600,111.70,111.70,111.70,111.70
USDJPY,20050712,010700,111.70,111.71,111.70,111.71
USDJPY,20050712,010800,111.72,111.72,111.72,111.72
USDJPY,20050712,010900,111.72,111.72,111.71,111.71
USDJPY,20050712,011000,111.71,111.71,111.71,111.71
USDJPY,20050712,011100,111.71,111.71,111.71,111.71
USDJPY,20050712,011200,111.72,111.72,111.72,111.72
USDJPY,20050712,011300,111.72,111.72,111.70,111.70
USDJPY,20050712,011400,111.70,111.70,111.70,111.70
USDJPY,20050712,011500,111.70,111.70,111.70,111.70
USDJPY,20050712,011600,111.70,111.70,111.69,111.70
USDJPY,20050712,011700,111.70,111.70,111.69,111.69
USDJPY,20050712,011800,111.69,111.69,111.69,111.69
USDJPY,20050712,011900,111.69,111.69,111.69,111.69
USDJPY,20050712,012000,111.69,111.69,111.68,111.68
USDJPY,20050712,012100,111.68,111.68,111.68,111.68
USDJPY,20050712,012200,111.68,111.68,111.68,111.68
USDJPY,20050712,012300,111.68,111.68,111.67,111.67
USDJPY,20050712,012400,111.68,111.68,111.68,111.68
USDJPY,20050712,012500,111.68,111.68,111.68,111.68
USDJPY,20050712,012600,111.68,111.68,111.67,111.67
USDJPY,20050712,012700,111.67,111.67,111.67,111.67
USDJPY,20050712,012800,111.66,111.66,111.66,111.66
USDJPY,20050712,012900,111.65,111.65,111.65,111.65
USDJPY,20050712,013000,111.65,111.65,111.65,111.65
USDJPY,20050712,013100,111.65,111.66,111.65,111.65
USDJPY,20050712,013200,111.65,111.65,111.65,111.65
USDJPY,20050712,013300,111.65,111.65,111.65,111.65
USDJPY,20050712,013400,111.66,111.66,111.66,111.66
USDJPY,20050712,013500,111.66,111.66,111.66,111.66
USDJPY,20050712,013600,111.67,111.67,111.66,111.67
USDJPY,20050712,013700,111.67,111.67,111.66,111.67
USDJPY,20050712,013800,111.66,111.67,111.66,111.67
USDJPY,20050712,013900,111.66,111.67,111.66,111.66
USDJPY,20050712,014000,111.67,111.67,111.66,111.67
USDJPY,20050712,014100,111.67,111.67,111.67,111.67
USDJPY,20050712,014200,111.66,111.66,111.65,111.65
USDJPY,20050712,014300,111.65,111.65,111.65,111.65
USDJPY,20050712,014400,111.64,111.64,111.64,111.64
USDJPY,20050712,014500,111.65,111.65,111.65,111.65
USDJPY,20050712,014600,111.65,111.66,111.65,111.66
USDJPY,20050712,014700,111.67,111.67,111.67,111.67
USDJPY,20050712,014800,111.68,111.69,111.68,111.69
USDJPY,20050712,014900,111.69,111.69,111.69,111.69
USDJPY,20050712,015000,111.69,111.69,111.68,111.68
USDJPY,20050712,015100,111.67,111.67,111.66,111.66
USDJPY,20050712,015200,111.67,111.67,111.66,111.66
USDJPY,20050712,015300,111.67,111.67,111.67,111.67
USDJPY,20050712,015400,111.67,111.69,111.67,111.69
USDJPY,20050712,015500,111.68,111.69,111.68,111.69
USDJPY,20050712,015600,111.69,111.73,111.69,111.73
USDJPY,20050712,015700,111.73,111.74,111.73,111.73
USDJPY,20050712,015800,111.73,111.73,111.72,111.72
USDJPY,20050712,015900,111.72,111.73,111.72,111.73
USDJPY,20050712,020000,111.73,111.74,111.73,111.73
USDJPY,20050712,020100,111.73,111.74,111.73,111.74
USDJPY,20050712,020200,111.74,111.74,111.74,111.74
USDJPY,20050712,020300,111.75,111.75,111.75,111.75
USDJPY,20050712,020400,111.75,111.75,111.74,111.74
USDJPY,20050712,020500,111.74,111.74,111.73,111.74
USDJPY,20050712,020600,111.75,111.75,111.74,111.74
USDJPY,20050712,020700,111.74,111.75,111.74,111.75
USDJPY,20050712,020800,111.75,111.76,111.75,111.76
USDJPY,20050712,020900,111.76,111.76,111.76,111.76
USDJPY,20050712,021000,111.76,111.76,111.76,111.76
USDJPY,20050712,021100,111.75,111.76,111.75,111.75
USDJPY,20050712,021200,111.75,111.75,111.75,111.75
USDJPY,20050712,021300,111.75,111.75,111.75,111.75
USDJPY,20050712,021400,111.75,111.75,111.73,111.73
USDJPY,20050712,021500,111.73,111.73,111.70,111.70
USDJPY,20050712,021600,111.69,111.69,111.68,111.69
USDJPY,20050712,021700,111.68,111.69,111.67,111.67
USDJPY,20050712,021800,111.66,111.66,111.65,111.65
USDJPY,20050712,021900,111.64,111.64,111.64,111.64
USDJPY,20050712,022000,111.64,111.64,111.63,111.63
USDJPY,20050712,022100,111.63,111.64,111.63,111.64
USDJPY,20050712,022200,111.64,111.64,111.64,111.64
USDJPY,20050712,022300,111.64,111.64,111.64,111.64
USDJPY,20050712,022400,111.65,111.65,111.64,111.65
USDJPY,20050712,022500,111.65,111.65,111.65,111.65
USDJPY,20050712,022600,111.66,111.66,111.65,111.65
USDJPY,20050712,022700,111.65,111.65,111.64,111.65
USDJPY,20050712,022800,111.65,111.65,111.65,111.65
USDJPY,20050712,022900,111.65,111.65,111.65,111.65
USDJPY,20050712,023000,111.65,111.65,111.65,111.65
USDJPY,20050712,023100,111.65,111.65,111.65,111.65
USDJPY,20050712,023200,111.65,111.66,111.65,111.66
USDJPY,20050712,023300,111.67,111.67,111.67,111.67
USDJPY,20050712,023400,111.67,111.70,111.67,111.70
USDJPY,20050712,023500,111.71,111.71,111.69,111.69
USDJPY,20050712,023600,111.69,111.69,111.69,111.69
USDJPY,20050712,023700,111.69,111.69,111.68,111.69
USDJPY,20050712,023800,111.68,111.69,111.68,111.69
USDJPY,20050712,023900,111.68,111.68,111.67,111.67
USDJPY,20050712,024000,111.67,111.67,111.64,111.64
USDJPY,20050712,024100,111.64,111.65,111.64,111.65
USDJPY,20050712,024200,111.64,111.64,111.64,111.64
USDJPY,20050712,024300,111.63,111.63,111.62,111.62
USDJPY,20050712,024400,111.62,111.62,111.61,111.62
USDJPY,20050712,024500,111.61,111.61,111.61,111.61
USDJPY,20050712,024600,111.61,111.61,111.61,111.61
USDJPY,20050712,024700,111.61,111.61,111.60,111.60
USDJPY,20050712,024800,111.59,111.60,111.59,111.59
USDJPY,20050712,024900,111.59,111.59,111.59,111.59
USDJPY,20050712,025000,111.60,111.60,111.60,111.60
USDJPY,20050712,025100,111.60,111.60,111.60,111.60
USDJPY,20050712,025200,111.60,111.60,111.60,111.60
USDJPY,20050712,025300,111.60,111.60,111.60,111.60
USDJPY,20050712,025400,111.59,111.60,111.59,111.59
USDJPY,20050712,025500,111.58,111.61,111.58,111.61
USDJPY,20050712,025600,111.62,111.62,111.61,111.61
USDJPY,20050712,025700,111.61,111.61,111.60,111.61
USDJPY,20050712,025800,111.61,111.61,111.61,111.61
USDJPY,20050712,025900,111.60,111.60,111.59,111.59
USDJPY,20050712,030000,111.58,111.58,111.58,111.58
USDJPY,20050712,030100,111.58,111.58,111.58,111.58
USDJPY,20050712,030200,111.58,111.59,111.57,111.59
USDJPY,20050712,030300,111.60,111.60,111.60,111.60
USDJPY,20050712,030400,111.60,111.61,111.60,111.60
USDJPY,20050712,030500,111.61,111.61,111.60,111.60
USDJPY,20050712,030600,111.59,111.59,111.57,111.57
USDJPY,20050712,030700,111.57,111.57,111.56,111.56
USDJPY,20050712,030800,111.56,111.56,111.55,111.56
USDJPY,20050712,030900,111.56,111.56,111.56,111.56
USDJPY,20050712,031000,111.56,111.56,111.56,111.56
USDJPY,20050712,031100,111.55,111.56,111.55,111.56
USDJPY,20050712,031200,111.55,111.56,111.55,111.56
USDJPY,20050712,031300,111.56,111.57,111.56,111.57
USDJPY,20050712,031400,111.58,111.58,111.57,111.57
USDJPY,20050712,031500,111.57,111.58,111.57,111.58
USDJPY,20050712,031600,111.58,111.59,111.58,111.59
USDJPY,20050712,031700,111.59,111.59,111.59,111.59
USDJPY,20050712,031800,111.60,111.61,111.60,111.60
USDJPY,20050712,031900,111.60,111.60,111.59,111.59
USDJPY,20050712,032000,111.60,111.60,111.60,111.60
USDJPY,20050712,032100,111.60,111.61,111.60,111.61
USDJPY,20050712,032200,111.60,111.62,111.60,111.62
USDJPY,20050712,032300,111.62,111.62,111.62,111.62
USDJPY,20050712,032400,111.62,111.62,111.61,111.61
USDJPY,20050712,032500,111.61,111.61,111.61,111.61
USDJPY,20050712,032600,111.61,111.61,111.60,111.60
USDJPY,20050712,032700,111.59,111.59,111.57,111.58
USDJPY,20050712,032800,111.57,111.58,111.57,111.57
USDJPY,20050712,032900,111.56,111.57,111.56,111.56
USDJPY,20050712,033000,111.56,111.57,111.56,111.56
USDJPY,20050712,033100,111.57,111.57,111.57,111.57
USDJPY,20050712,033200,111.57,111.59,111.57,111.59
USDJPY,20050712,033300,111.59,111.60,111.59,111.59
USDJPY,20050712,033400,111.60,111.60,111.60,111.60
USDJPY,20050712,033500,111.60,111.60,111.59,111.59
USDJPY,20050712,033600,111.59,111.59,111.58,111.58
USDJPY,20050712,033700,111.57,111.57,111.56,111.56
USDJPY,20050712,033800,111.57,111.57,111.56,111.56
USDJPY,20050712,033900,111.57,111.57,111.56,111.56
USDJPY,20050712,034000,111.56,111.56,111.55,111.55
USDJPY,20050712,034100,111.56,111.56,111.55,111.55
USDJPY,20050712,034200,111.55,111.55,111.55,111.55
USDJPY,20050712,034300,111.56,111.56,111.55,111.55
USDJPY,20050712,034400,111.55,111.55,111.54,111.55
USDJPY,20050712,034500,111.55,111.55,111.55,111.55
USDJPY,20050712,034600,111.54,111.54,111.54,111.54
USDJPY,20050712,034700,111.54,111.54,111.53,111.54
USDJPY,20050712,034800,111.54,111.55,111.54,111.54
USDJPY,20050712,034900,111.55,111.58,111.55,111.58
USDJPY,20050712,035000,111.57,111.58,111.55,111.56
USDJPY,20050712,035100,111.55,111.57,111.55,111.56
USDJPY,20050712,035200,111.55,111.55,111.52,111.52
USDJPY,20050712,035300,111.51,111.52,111.51,111.52
USDJPY,20050712,035400,111.53,111.53,111.52,111.53
USDJPY,20050712,035500,111.54,111.56,111.54,111.55
USDJPY,20050712,035600,111.55,111.55,111.54,111.54
USDJPY,20050712,035700,111.54,111.54,111.53,111.53
USDJPY,20050712,035800,111.52,111.53,111.51,111.51
USDJPY,20050712,035900,111.51,111.51,111.51,111.51
USDJPY,20050712,040000,111.51,111.51,111.50,111.50
USDJPY,20050712,040100,111.50,111.51,111.50,111.50
USDJPY,20050712,040200,111.50,111.50,111.50,111.50
USDJPY,20050712,040300,111.50,111.51,111.50,111.51
USDJPY,20050712,040400,111.51,111.52,111.51,111.52
USDJPY,20050712,040500,111.53,111.53,111.50,111.50
USDJPY,20050712,040600,111.50,111.50,111.49,111.49
USDJPY,20050712,040700,111.48,111.48,111.47,111.48
USDJPY,20050712,040800,111.48,111.49,111.48,111.49
USDJPY,20050712,040900,111.50,111.51,111.50,111.51
USDJPY,20050712,041000,111.50,111.51,111.50,111.51
USDJPY,20050712,041100,111.52,111.53,111.52,111.53
USDJPY,20050712,041200,111.52,111.52,111.52,111.52
USDJPY,20050712,041300,111.52,111.52,111.51,111.51
USDJPY,20050712,041400,111.51,111.52,111.51,111.52
USDJPY,20050712,041500,111.52,111.53,111.52,111.53
USDJPY,20050712,041600,111.53,111.54,111.53,111.54
USDJPY,20050712,041700,111.54,111.54,111.53,111.54
USDJPY,20050712,041800,111.55,111.55,111.54,111.54
USDJPY,20050712,041900,111.54,111.56,111.54,111.55
USDJPY,20050712,042000,111.56,111.56,111.54,111.54
USDJPY,20050712,042100,111.53,111.53,111.52,111.52
USDJPY,20050712,042200,111.51,111.52,111.51,111.52
USDJPY,20050712,042300,111.53,111.53,111.50,111.50
USDJPY,20050712,042400,111.50,111.51,111.50,111.51
USDJPY,20050712,042500,111.51,111.52,111.51,111.52
USDJPY,20050712,042600,111.51,111.51,111.46,111.46
USDJPY,20050712,042700,111.45,111.45,111.44,111.44
USDJPY,20050712,042800,111.43,111.43,111.41,111.42
USDJPY,20050712,042900,111.42,111.42,111.39,111.39
USDJPY,20050712,043000,111.38,111.38,111.35,111.35
USDJPY,20050712,043100,111.34,111.35,111.33,111.34
USDJPY,20050712,043200,111.34,111.36,111.34,111.36
USDJPY,20050712,043300,111.37,111.39,111.37,111.39
USDJPY,20050712,043400,111.38,111.38,111.36,111.37
USDJPY,20050712,043500,111.38,111.38,111.36,111.36
USDJPY,20050712,043600,111.36,111.37,111.36,111.36
USDJPY,20050712,043700,111.36,111.36,111.35,111.35
USDJPY,20050712,043800,111.35,111.35,111.34,111.34
USDJPY,20050712,043900,111.35,111.39,111.35,111.39
USDJPY,20050712,044000,111.39,111.39,111.39,111.39
USDJPY,20050712,044100,111.40,111.41,111.40,111.41
USDJPY,20050712,044200,111.41,111.42,111.40,111.42
USDJPY,20050712,044300,111.42,111.42,111.42,111.42
USDJPY,20050712,044400,111.42,111.44,111.42,111.44
USDJPY,20050712,044500,111.44,111.45,111.44,111.45
USDJPY,20050712,044600,111.45,111.45,111.45,111.45
USDJPY,20050712,044700,111.45,111.47,111.45,111.46
USDJPY,20050712,044800,111.47,111.47,111.47,111.47
USDJPY,20050712,044900,111.47,111.47,111.47,111.47
USDJPY,20050712,045000,111.47,111.47,111.47,111.47
USDJPY,20050712,045100,111.47,111.47,111.45,111.45
USDJPY,20050712,045200,111.45,111.45,111.44,111.44
USDJPY,20050712,045300,111.44,111.44,111.43,111.43
USDJPY,20050712,045400,111.42,111.43,111.42,111.42
USDJPY,20050712,045500,111.42,111.42,111.41,111.41
USDJPY,20050712,045600,111.40,111.40,111.40,111.40
USDJPY,20050712,045700,111.40,111.41,111.40,111.41
USDJPY,20050712,045800,111.42,111.42,111.41,111.41
USDJPY,20050712,045900,111.42,111.44,111.41,111.44
USDJPY,20050712,050000,111.44,111.44,111.44,111.44
USDJPY,20050712,050100,111.44,111.44,111.44,111.44
USDJPY,20050712,050200,111.44,111.44,111.44,111.44
USDJPY,20050712,050300,111.44,111.45,111.44,111.45
USDJPY,20050712,050400,111.45,111.45,111.45,111.45
USDJPY,20050712,050500,111.45,111.45,111.45,111.45
USDJPY,20050712,050600,111.45,111.46,111.45,111.46
USDJPY,20050712,050700,111.46,111.47,111.46,111.47
USDJPY,20050712,050800,111.47,111.47,111.46,111.46
USDJPY,20050712,050900,111.47,111.47,111.47,111.47
USDJPY,20050712,051000,111.47,111.47,111.44,111.44
USDJPY,20050712,051100,111.44,111.44,111.43,111.43
USDJPY,20050712,051200,111.43,111.43,111.43,111.43
USDJPY,20050712,051300,111.43,111.43,111.42,111.42
USDJPY,20050712,051400,111.42,111.43,111.42,111.42
USDJPY,20050712,051500,111.42,111.42,111.42,111.42
USDJPY,20050712,051600,111.42,111.42,111.42,111.42
USDJPY,20050712,051700,111.42,111.42,111.42,111.42
USDJPY,20050712,051800,111.42,111.44,111.42,111.44
USDJPY,20050712,051900,111.44,111.44,111.43,111.43
USDJPY,20050712,052000,111.43,111.45,111.43,111.44
USDJPY,20050712,052100,111.44,111.44,111.44,111.44
USDJPY,20050712,052200,111.44,111.44,111.44,111.44
USDJPY,20050712,052300,111.44,111.44,111.44,111.44
USDJPY,20050712,052400,111.44,111.44,111.44,111.44
USDJPY,20050712,052500,111.44,111.44,111.44,111.44
USDJPY,20050712,052600,111.43,111.43,111.42,111.42
USDJPY,20050712,052700,111.42,111.42,111.42,111.42
USDJPY,20050712,052800,111.42,111.42,111.41,111.41
USDJPY,20050712,052900,111.41,111.41,111.41,111.41
USDJPY,20050712,053000,111.41,111.41,111.41,111.41
USDJPY,20050712,053100,111.41,111.41,111.39,111.39
USDJPY,20050712,053200,111.40,111.41,111.40,111.40
USDJPY,20050712,053300,111.40,111.41,111.40,111.40
USDJPY,20050712,053400,111.39,111.39,111.37,111.38
USDJPY,20050712,053500,111.39,111.39,111.38,111.39
USDJPY,20050712,053600,111.39,111.39,111.37,111.37
USDJPY,20050712,053700,111.37,111.38,111.36,111.37
USDJPY,20050712,053800,111.37,111.37,111.36,111.36
USDJPY,20050712,053900,111.35,111.36,111.35,111.36
USDJPY,20050712,054000,111.37,111.37,111.36,111.36
USDJPY,20050712,054100,111.37,111.38,111.36,111.38
USDJPY,20050712,054200,111.39,111.40,111.38,111.39
USDJPY,20050712,054300,111.40,111.40,111.39,111.40
USDJPY,20050712,054400,111.40,111.42,111.40,111.42
USDJPY,20050712,054500,111.42,111.42,111.42,111.42
USDJPY,20050712,054600,111.43,111.44,111.43,111.44
USDJPY,20050712,054700,111.45,111.45,111.44,111.44
USDJPY,20050712,054800,111.44,111.45,111.44,111.44
USDJPY,20050712,054900,111.43,111.44,111.42,111.42
USDJPY,20050712,055000,111.43,111.43,111.41,111.41
USDJPY,20050712,055100,111.40,111.42,111.40,111.42
USDJPY,20050712,055200,111.42,111.42,111.39,111.39
USDJPY,20050712,055300,111.38,111.39,111.38,111.39
USDJPY,20050712,055400,111.39,111.39,111.39,111.39
USDJPY,20050712,055500,111.39,111.39,111.39,111.39
USDJPY,20050712,055600,111.39,111.40,111.39,111.39
USDJPY,20050712,055700,111.39,111.39,111.39,111.39
USDJPY,20050712,055800,111.40,111.40,111.39,111.39
USDJPY,20050712,055900,111.39,111.39,111.38,111.38
USDJPY,20050712,060000,111.37,111.37,111.36,111.36
USDJPY,20050712,060100,111.36,111.36,111.36,111.36
USDJPY,20050712,060200,111.36,111.36,111.36,111.36
USDJPY,20050712,060300,111.36,111.36,111.33,111.33
USDJPY,20050712,060400,111.34,111.34,111.33,111.34
USDJPY,20050712,060500,111.34,111.36,111.34,111.36
USDJPY,20050712,060600,111.35,111.36,111.35,111.35
USDJPY,20050712,060700,111.36,111.36,111.35,111.35
USDJPY,20050712,060800,111.35,111.35,111.33,111.33
USDJPY,20050712,060900,111.34,111.34,111.34,111.34
USDJPY,20050712,061000,111.34,111.34,111.34,111.34
USDJPY,20050712,061100,111.34,111.34,111.33,111.33
USDJPY,20050712,061200,111.34,111.35,111.34,111.34
USDJPY,20050712,061300,111.33,111.34,111.33,111.33
USDJPY,20050712,061400,111.33,111.34,111.33,111.34
USDJPY,20050712,061500,111.34,111.35,111.34,111.34
USDJPY,20050712,061600,111.34,111.34,111.33,111.33
USDJPY,20050712,061700,111.33,111.33,111.33,111.33
USDJPY,20050712,061800,111.33,111.33,111.31,111.31
USDJPY,20050712,061900,111.32,111.32,111.32,111.32
USDJPY,20050712,062000,111.33,111.33,111.30,111.31
USDJPY,20050712,062100,111.30,111.31,111.30,111.31
USDJPY,20050712,062200,111.31,111.32,111.31,111.32
USDJPY,20050712,062300,111.32,111.32,111.31,111.32
USDJPY,20050712,062400,111.31,111.31,111.31,111.31
USDJPY,20050712,062500,111.31,111.31,111.31,111.31
USDJPY,20050712,062600,111.31,111.32,111.31,111.31
USDJPY,20050712,062700,111.30,111.31,111.30,111.31
USDJPY,20050712,062800,111.30,111.30,111.29,111.30
USDJPY,20050712,062900,111.30,111.31,111.29,111.29
USDJPY,20050712,063000,111.28,111.28,111.26,111.26
USDJPY,20050712,063100,111.25,111.25,111.25,111.25
USDJPY,20050712,063200,111.25,111.26,111.25,111.26
USDJPY,20050712,063300,111.26,111.28,111.26,111.28
USDJPY,20050712,063400,111.29,111.31,111.29,111.29
USDJPY,20050712,063500,111.30,111.30,111.28,111.28
USDJPY,20050712,063600,111.28,111.29,111.28,111.29
USDJPY,20050712,063700,111.30,111.31,111.30,111.30
USDJPY,20050712,063800,111.31,111.31,111.29,111.30
USDJPY,20050712,063900,111.31,111.31,111.31,111.31
USDJPY,20050712,064000,111.31,111.31,111.31,111.31
USDJPY,20050712,064100,111.30,111.32,111.30,111.31
USDJPY,20050712,064200,111.32,111.33,111.32,111.32
USDJPY,20050712,064300,111.32,111.32,111.31,111.31
USDJPY,20050712,064400,111.32,111.33,111.32,111.33
USDJPY,20050712,064500,111.33,111.33,111.32,111.32
USDJPY,20050712,064600,111.32,111.32,111.31,111.31
USDJPY,20050712,064700,111.31,111.32,111.31,111.32
USDJPY,20050712,064800,111.32,111.32,111.32,111.32
USDJPY,20050712,064900,111.33,111.36,111.33,111.35
USDJPY,20050712,065000,111.36,111.36,111.36,111.36
USDJPY,20050712,065100,111.36,111.36,111.36,111.36
USDJPY,20050712,065200,111.36,111.36,111.36,111.36
USDJPY,20050712,065300,111.36,111.36,111.34,111.34
USDJPY,20050712,065400,111.34,111.34,111.32,111.32
USDJPY,20050712,065500,111.33,111.34,111.32,111.34
USDJPY,20050712,065600,111.34,111.34,111.34,111.34
USDJPY,20050712,065700,111.34,111.35,111.34,111.34
USDJPY,20050712,065800,111.34,111.34,111.34,111.34
USDJPY,20050712,065900,111.34,111.34,111.34,111.34
USDJPY,20050712,070000,111.34,111.34,111.34,111.34
USDJPY,20050712,070100,111.35,111.35,111.34,111.34
USDJPY,20050712,070200,111.35,111.35,111.35,111.35
USDJPY,20050712,070300,111.35,111.35,111.35,111.35
USDJPY,20050712,070400,111.35,111.35,111.35,111.35
USDJPY,20050712,070500,111.35,111.35,111.35,111.35
USDJPY,20050712,070600,111.34,111.34,111.32,111.32
USDJPY,20050712,070700,111.33,111.33,111.32,111.32
USDJPY,20050712,070800,111.31,111.32,111.31,111.32
USDJPY,20050712,070900,111.33,111.33,111.33,111.33
USDJPY,20050712,071000,111.33,111.33,111.33,111.33
USDJPY,20050712,071100,111.33,111.33,111.33,111.33
USDJPY,20050712,071200,111.34,111.34,111.34,111.34
USDJPY,20050712,071300,111.34,111.34,111.34,111.34
USDJPY,20050712,071400,111.34,111.34,111.34,111.34
USDJPY,20050712,071500,111.33,111.35,111.33,111.34
USDJPY,20050712,071600,111.34,111.34,111.34,111.34
USDJPY,20050712,071700,111.34,111.34,111.34,111.34
USDJPY,20050712,071800,111.34,111.34,111.34,111.34
USDJPY,20050712,071900,111.34,111.34,111.33,111.33
USDJPY,20050712,072000,111.33,111.34,111.33,111.34
USDJPY,20050712,072100,111.34,111.34,111.34,111.34
USDJPY,20050712,072200,111.33,111.34,111.33,111.34
USDJPY,20050712,072300,111.34,111.36,111.34,111.36
USDJPY,20050712,072400,111.36,111.36,111.36,111.36
USDJPY,20050712,072500,111.36,111.36,111.36,111.36
USDJPY,20050712,072600,111.35,111.35,111.35,111.35
USDJPY,20050712,072700,111.35,111.35,111.34,111.34
USDJPY,20050712,072800,111.33,111.34,111.33,111.33
USDJPY,20050712,072900,111.33,111.33,111.33,111.33
USDJPY,20050712,073000,111.33,111.33,111.33,111.33
USDJPY,20050712,073100,111.34,111.34,111.34,111.34
USDJPY,20050712,073200,111.34,111.35,111.34,111.35
USDJPY,20050712,073300,111.36,111.36,111.34,111.35
USDJPY,20050712,073400,111.34,111.34,111.33,111.33
USDJPY,20050712,073500,111.34,111.34,111.33,111.33
USDJPY,20050712,073600,111.34,111.34,111.33,111.33
USDJPY,20050712,073700,111.33,111.33,111.33,111.33
USDJPY,20050712,073800,111.33,111.33,111.33,111.33
USDJPY,20050712,073900,111.33,111.33,111.33,111.33
USDJPY,20050712,074000,111.33,111.33,111.32,111.32
USDJPY,20050712,074100,111.32,111.33,111.32,111.33
USDJPY,20050712,074200,111.33,111.33,111.33,111.33
USDJPY,20050712,074300,111.33,111.34,111.33,111.34
USDJPY,20050712,074400,111.34,111.34,111.34,111.34
USDJPY,20050712,074500,111.34,111.35,111.34,111.35
USDJPY,20050712,074600,111.35,111.35,111.34,111.34
USDJPY,20050712,074700,111.35,111.35,111.34,111.34
USDJPY,20050712,074800,111.34,111.35,111.34,111.35
USDJPY,20050712,074900,111.34,111.34,111.34,111.34
USDJPY,20050712,075000,111.35,111.36,111.34,111.36
USDJPY,20050712,075100,111.36,111.36,111.35,111.35
USDJPY,20050712,075200,111.35,111.35,111.35,111.35
USDJPY,20050712,075300,111.35,111.35,111.35,111.35
USDJPY,20050712,075400,111.35,111.37,111.35,111.37
USDJPY,20050712,075500,111.38,111.38,111.37,111.38
USDJPY,20050712,075600,111.38,111.39,111.38,111.39
USDJPY,20050712,075700,111.39,111.40,111.39,111.40
USDJPY,20050712,075800,111.40,111.40,111.40,111.40
USDJPY,20050712,075900,111.39,111.40,111.39,111.40
USDJPY,20050712,080000,111.41,111.41,111.39,111.39
USDJPY,20050712,080100,111.38,111.39,111.38,111.39
USDJPY,20050712,080200,111.39,111.39,111.37,111.39
USDJPY,20050712,080300,111.38,111.39,111.38,111.39
USDJPY,20050712,080400,111.40,111.42,111.40,111.42
USDJPY,20050712,080500,111.42,111.42,111.41,111.42
USDJPY,20050712,080600,111.42,111.43,111.42,111.43
USDJPY,20050712,080700,111.44,111.44,111.43,111.43
USDJPY,20050712,080800,111.43,111.43,111.42,111.42
USDJPY,20050712,080900,111.42,111.42,111.41,111.41
USDJPY,20050712,081000,111.42,111.43,111.40,111.43
USDJPY,20050712,081100,111.44,111.45,111.43,111.44
USDJPY,20050712,081200,111.44,111.44,111.44,111.44
USDJPY,20050712,081300,111.44,111.45,111.44,111.44
USDJPY,20050712,081400,111.43,111.45,111.43,111.45
USDJPY,20050712,081500,111.46,111.46,111.45,111.46
USDJPY,20050712,081600,111.47,111.47,111.44,111.45
USDJPY,20050712,081700,111.44,111.44,111.43,111.43
USDJPY,20050712,081800,111.44,111.44,111.40,111.41
USDJPY,20050712,081900,111.41,111.42,111.40,111.42
USDJPY,20050712,082000,111.43,111.44,111.43,111.44
USDJPY,20050712,082100,111.44,111.44,111.44,111.44
USDJPY,20050712,082200,111.44,111.44,111.42,111.42
USDJPY,20050712,082300,111.42,111.42,111.42,111.42
USDJPY,20050712,082400,111.42,111.42,111.41,111.41
USDJPY,20050712,082500,111.42,111.42,111.41,111.42
USDJPY,20050712,082600,111.42,111.42,111.38,111.38
USDJPY,20050712,082700,111.37,111.38,111.36,111.37
USDJPY,20050712,082800,111.37,111.37,111.37,111.37
USDJPY,20050712,082900,111.37,111.37,111.36,111.36
USDJPY,20050712,083000,111.36,111.36,111.35,111.36
USDJPY,20050712,083100,111.36,111.36,111.35,111.36
USDJPY,20050712,083200,111.37,111.37,111.34,111.34
USDJPY,20050712,083300,111.34,111.34,111.33,111.33
USDJPY,20050712,083400,111.33,111.34,111.33,111.34
USDJPY,20050712,083500,111.33,111.33,111.33,111.33
USDJPY,20050712,083600,111.32,111.33,111.32,111.32
USDJPY,20050712,083700,111.32,111.33,111.31,111.31
USDJPY,20050712,083800,111.32,111.32,111.29,111.29
USDJPY,20050712,083900,111.28,111.28,111.27,111.28
USDJPY,20050712,084000,111.27,111.28,111.26,111.28
USDJPY,20050712,084100,111.29,111.29,111.28,111.29
USDJPY,20050712,084200,111.30,111.30,111.28,111.28
USDJPY,20050712,084300,111.29,111.30,111.29,111.30
USDJPY,20050712,084400,111.29,111.29,111.27,111.27
USDJPY,20050712,084500,111.27,111.28,111.26,111.28
USDJPY,20050712,084600,111.28,111.28,111.26,111.26
USDJPY,20050712,084700,111.26,111.26,111.25,111.25
USDJPY,20050712,084800,111.25,111.25,111.25,111.25
USDJPY,20050712,084900,111.26,111.26,111.25,111.26
USDJPY,20050712,085000,111.26,111.27,111.25,111.26
USDJPY,20050712,085100,111.26,111.29,111.26,111.28
USDJPY,20050712,085200,111.28,111.28,111.27,111.27
USDJPY,20050712,085300,111.26,111.27,111.25,111.26
USDJPY,20050712,085400,111.27,111.27,111.26,111.27
USDJPY,20050712,085500,111.27,111.27,111.26,111.26
USDJPY,20050712,085600,111.25,111.26,111.23,111.24
USDJPY,20050712,085700,111.23,111.25,111.23,111.24
USDJPY,20050712,085800,111.25,111.25,111.25,111.25
USDJPY,20050712,085900,111.24,111.26,111.23,111.26
USDJPY,20050712,090000,111.25,111.27,111.25,111.26
USDJPY,20050712,090100,111.26,111.26,111.26,111.26
USDJPY,20050712,090200,111.28,111.28,111.26,111.28
USDJPY,20050712,090300,111.28,111.28,111.28,111.28
USDJPY,20050712,090400,111.28,111.28,111.25,111.25
USDJPY,20050712,090500,111.25,111.26,111.25,111.26
USDJPY,20050712,090600,111.26,111.26,111.25,111.26
USDJPY,20050712,090700,111.27,111.27,111.26,111.27
USDJPY,20050712,090800,111.27,111.27,111.26,111.26
USDJPY,20050712,090900,111.27,111.27,111.24,111.24
USDJPY,20050712,091000,111.23,111.24,111.20,111.20
USDJPY,20050712,091100,111.19,111.19,111.16,111.17
USDJPY,20050712,091200,111.17,111.17,111.17,111.17
USDJPY,20050712,091300,111.17,111.17,111.15,111.17
USDJPY,20050712,091400,111.17,111.19,111.17,111.19
USDJPY,20050712,091500,111.18,111.18,111.17,111.17
USDJPY,20050712,091600,111.18,111.18,111.17,111.17
USDJPY,20050712,091700,111.18,111.19,111.17,111.19
USDJPY,20050712,091800,111.19,111.19,111.17,111.17
USDJPY,20050712,091900,111.17,111.17,111.16,111.16
USDJPY,20050712,092000,111.16,111.17,111.15,111.15
USDJPY,20050712,092100,111.16,111.16,111.14,111.15
USDJPY,20050712,092200,111.14,111.15,111.14,111.15
USDJPY,20050712,092300,111.14,111.14,111.14,111.14
USDJPY,20050712,092400,111.13,111.14,111.12,111.12
USDJPY,20050712,092500,111.11,111.11,111.08,111.08
USDJPY,20050712,092600,111.07,111.09,111.07,111.09
USDJPY,20050712,092700,111.10,111.10,111.08,111.08
USDJPY,20050712,092800,111.09,111.13,111.09,111.13
USDJPY,20050712,092900,111.12,111.12,111.10,111.10
USDJPY,20050712,093000,111.11,111.13,111.11,111.13
USDJPY,20050712,093100,111.14,111.14,111.14,111.14
USDJPY,20050712,093200,111.15,111.16,111.15,111.15
USDJPY,20050712,093300,111.15,111.15,111.14,111.14
USDJPY,20050712,093400,111.15,111.16,111.15,111.16
USDJPY,20050712,093500,111.15,111.16,111.15,111.15
USDJPY,20050712,093600,111.15,111.16,111.15,111.16
USDJPY,20050712,093700,111.15,111.15,111.13,111.13
USDJPY,20050712,093800,111.14,111.15,111.13,111.15
USDJPY,20050712,093900,111.15,111.17,111.15,111.17
USDJPY,20050712,094000,111.18,111.18,111.17,111.17
USDJPY,20050712,094100,111.16,111.16,111.15,111.15
USDJPY,20050712,094200,111.14,111.19,111.14,111.19
USDJPY,20050712,094300,111.18,111.19,111.18,111.19
USDJPY,20050712,094400,111.20,111.21,111.20,111.21
USDJPY,20050712,094500,111.21,111.24,111.21,111.24
USDJPY,20050712,094600,111.23,111.23,111.22,111.22
USDJPY,20050712,094700,111.21,111.21,111.20,111.20
USDJPY,20050712,094800,111.19,111.19,111.15,111.15
USDJPY,20050712,094900,111.15,111.15,111.14,111.15
USDJPY,20050712,095000,111.16,111.17,111.16,111.17
USDJPY,20050712,095100,111.17,111.17,111.14,111.14
USDJPY,20050712,095200,111.13,111.13,111.11,111.12
USDJPY,20050712,095300,111.12,111.12,111.10,111.10
USDJPY,20050712,095400,111.11,111.11,111.11,111.11
USDJPY,20050712,095500,111.11,111.12,111.11,111.12
USDJPY,20050712,095600,111.11,111.11,111.08,111.11
USDJPY,20050712,095700,111.11,111.12,111.11,111.12
USDJPY,20050712,095800,111.11,111.13,111.11,111.13
USDJPY,20050712,095900,111.13,111.13,111.13,111.13
USDJPY,20050712,100000,111.14,111.15,111.14,111.15
USDJPY,20050712,100100,111.14,111.17,111.14,111.17
USDJPY,20050712,100200,111.18,111.19,111.17,111.17
USDJPY,20050712,100300,111.17,111.17,111.15,111.15
USDJPY,20050712,100400,111.15,111.15,111.13,111.13
USDJPY,20050712,100500,111.12,111.12,111.08,111.08
USDJPY,20050712,100600,111.08,111.10,111.08,111.09
USDJPY,20050712,100700,111.08,111.09,111.07,111.07
USDJPY,20050712,100800,111.06,111.06,111.05,111.05
USDJPY,20050712,100900,111.05,111.07,111.05,111.06
USDJPY,20050712,101000,111.07,111.08,111.06,111.08
USDJPY,20050712,101100,111.07,111.08,111.06,111.08
USDJPY,20050712,101200,111.09,111.09,111.06,111.06
USDJPY,20050712,101300,111.07,111.08,111.06,111.07
USDJPY,20050712,101400,111.06,111.06,111.03,111.04
USDJPY,20050712,101500,111.05,111.05,111.03,111.03
USDJPY,20050712,101600,111.02,111.03,111.02,111.03
USDJPY,20050712,101700,111.03,111.03,111.02,111.02
USDJPY,20050712,101800,111.01,111.02,111.00,111.00
USDJPY,20050712,101900,111.00,111.00,110.98,111.00
USDJPY,20050712,102000,111.01,111.01,111.00,111.00
USDJPY,20050712,102100,110.99,111.01,110.99,111.01
USDJPY,20050712,102200,111.00,111.00,111.00,111.00
USDJPY,20050712,102300,111.00,111.00,110.97,110.97
USDJPY,20050712,102400,110.96,110.96,110.95,110.96
USDJPY,20050712,102500,110.96,110.96,110.95,110.96
USDJPY,20050712,102600,110.97,111.00,110.97,111.00
USDJPY,20050712,102700,111.01,111.02,111.01,111.02
USDJPY,20050712,102800,111.02,111.04,111.02,111.03
USDJPY,20050712,102900,111.02,111.02,111.00,111.02
USDJPY,20050712,103000,111.03,111.04,111.03,111.04
USDJPY,20050712,103100,111.05,111.06,111.05,111.06
USDJPY,20050712,103200,111.06,111.06,111.06,111.06
USDJPY,20050712,103300,111.07,111.07,111.06,111.06
USDJPY,20050712,103400,111.06,111.08,111.06,111.06
USDJPY,20050712,103500,111.07,111.08,111.06,111.06
USDJPY,20050712,103600,111.07,111.07,111.07,111.07
USDJPY,20050712,103700,111.07,111.08,111.07,111.08
USDJPY,20050712,103800,111.07,111.08,111.07,111.08
USDJPY,20050712,103900,111.07,111.08,111.06,111.08
USDJPY,20050712,104000,111.07,111.07,111.06,111.06
USDJPY,20050712,104100,111.05,111.06,111.04,111.04
USDJPY,20050712,104200,111.05,111.05,111.03,111.04
USDJPY,20050712,104300,111.03,111.04,111.02,111.02
USDJPY,20050712,104400,111.01,111.01,111.00,111.00
USDJPY,20050712,104500,111.00,111.01,111.00,111.01
USDJPY,20050712,104600,111.00,111.04,111.00,111.04
USDJPY,20050712,104700,111.05,111.05,111.04,111.05
USDJPY,20050712,104800,111.04,111.04,111.03,111.03
USDJPY,20050712,104900,111.04,111.05,111.02,111.02
USDJPY,20050712,105000,111.02,111.03,111.02,111.03
USDJPY,20050712,105100,111.02,111.03,111.01,111.02
USDJPY,20050712,105200,111.02,111.03,111.02,111.03
USDJPY,20050712,105300,111.04,111.05,111.03,111.03
USDJPY,20050712,105400,111.04,111.04,111.03,111.03
USDJPY,20050712,105500,111.03,111.03,111.03,111.03
USDJPY,20050712,105600,111.03,111.04,111.03,111.04
USDJPY,20050712,105700,111.03,111.03,111.03,111.03
USDJPY,20050712,105800,111.03,111.03,111.03,111.03
USDJPY,20050712,105900,111.03,111.03,111.00,111.00
USDJPY,20050712,110000,111.01,111.01,110.99,110.99
USDJPY,20050712,110100,110.98,110.98,110.96,110.96
USDJPY,20050712,110200,110.95,110.98,110.95,110.98
USDJPY,20050712,110300,110.98,110.98,110.97,110.98
USDJPY,20050712,110400,110.97,110.99,110.97,110.99
USDJPY,20050712,110500,111.00,111.01,111.00,111.00
USDJPY,20050712,110600,111.01,111.01,111.00,111.00
USDJPY,20050712,110700,111.00,111.03,111.00,111.03
USDJPY,20050712,110800,111.02,111.02,111.01,111.01
USDJPY,20050712,110900,111.01,111.03,111.01,111.03
USDJPY,20050712,111000,111.02,111.03,111.02,111.03
USDJPY,20050712,111100,111.02,111.03,111.02,111.03
USDJPY,20050712,111200,111.03,111.03,111.03,111.03
USDJPY,20050712,111300,111.03,111.04,111.03,111.03
USDJPY,20050712,111400,111.03,111.03,111.03,111.03
USDJPY,20050712,111500,111.04,111.04,111.03,111.04
USDJPY,20050712,111600,111.05,111.05,111.03,111.03
USDJPY,20050712,111700,111.03,111.04,111.02,111.04
USDJPY,20050712,111800,111.03,111.04,111.03,111.03
USDJPY,20050712,111900,111.03,111.04,111.03,111.04
USDJPY,20050712,112000,111.03,111.05,111.03,111.05
USDJPY,20050712,112100,111.06,111.07,111.06,111.07
USDJPY,20050712,112200,111.08,111.08,111.07,111.07
USDJPY,20050712,112300,111.08,111.09,111.08,111.09
USDJPY,20050712,112400,111.09,111.09,111.08,111.08
USDJPY,20050712,112500,111.09,111.09,111.07,111.07
USDJPY,20050712,112600,111.08,111.08,111.08,111.08
USDJPY,20050712,112700,111.08,111.08,111.08,111.08
USDJPY,20050712,112800,111.08,111.09,111.08,111.09
USDJPY,20050712,112900,111.09,111.09,111.09,111.09
USDJPY,20050712,113000,111.09,111.09,111.09,111.09
USDJPY,20050712,113100,111.09,111.09,111.08,111.08
USDJPY,20050712,113200,111.09,111.10,111.09,111.09
USDJPY,20050712,113300,111.09,111.09,111.08,111.08
USDJPY,20050712,113400,111.09,111.09,111.08,111.09
USDJPY,20050712,113500,111.09,111.09,111.08,111.08
USDJPY,20050712,113600,111.08,111.08,111.08,111.08
USDJPY,20050712,113700,111.08,111.09,111.08,111.08
USDJPY,20050712,113800,111.09,111.09,111.08,111.08
USDJPY,20050712,113900,111.09,111.09,111.08,111.09
USDJPY,20050712,114000,111.10,111.10,111.08,111.08
USDJPY,20050712,114100,111.09,111.10,111.08,111.09
USDJPY,20050712,114200,111.10,111.10,111.09,111.09
USDJPY,20050712,114300,111.09,111.09,111.08,111.08
USDJPY,20050712,114400,111.09,111.09,111.08,111.09
USDJPY,20050712,114500,111.10,111.10,111.10,111.10
USDJPY,20050712,114600,111.09,111.10,111.09,111.10
USDJPY,20050712,114700,111.11,111.14,111.11,111.14
USDJPY,20050712,114800,111.14,111.14,111.14,111.14
USDJPY,20050712,114900,111.13,111.14,111.11,111.11
USDJPY,20050712,115000,111.12,111.13,111.12,111.13
USDJPY,20050712,115100,111.12,111.12,111.12,111.12
USDJPY,20050712,115200,111.11,111.12,111.11,111.12
USDJPY,20050712,115300,111.11,111.12,111.11,111.11
USDJPY,20050712,115400,111.12,111.12,111.11,111.11
USDJPY,20050712,115500,111.11,111.12,111.11,111.11
USDJPY,20050712,115600,111.11,111.12,111.11,111.11
USDJPY,20050712,115700,111.11,111.14,111.11,111.14
USDJPY,20050712,115800,111.13,111.13,111.11,111.12
USDJPY,20050712,115900,111.11,111.12,111.11,111.12
USDJPY,20050712,120000,111.12,111.12,111.11,111.11
USDJPY,20050712,120100,111.12,111.15,111.12,111.14
USDJPY,20050712,120200,111.15,111.15,111.14,111.15
USDJPY,20050712,120300,111.14,111.14,111.13,111.14
USDJPY,20050712,120400,111.13,111.14,111.12,111.13
USDJPY,20050712,120500,111.14,111.14,111.12,111.13
USDJPY,20050712,120600,111.14,111.14,111.14,111.14
USDJPY,20050712,120700,111.14,111.14,111.14,111.14
USDJPY,20050712,120800,111.14,111.14,111.13,111.14
USDJPY,20050712,120900,111.13,111.14,111.12,111.14
USDJPY,20050712,121000,111.14,111.14,111.14,111.14
USDJPY,20050712,121100,111.13,111.14,111.13,111.14
USDJPY,20050712,121200,111.13,111.14,111.13,111.14
USDJPY,20050712,121300,111.14,111.14,111.13,111.14
USDJPY,20050712,121400,111.13,111.13,111.11,111.11
USDJPY,20050712,121500,111.11,111.11,111.09,111.09
USDJPY,20050712,121600,111.08,111.10,111.08,111.08
USDJPY,20050712,121700,111.08,111.08,111.08,111.08
USDJPY,20050712,121800,111.07,111.08,111.07,111.07
USDJPY,20050712,121900,111.08,111.08,111.08,111.08
USDJPY,20050712,122000,111.08,111.08,111.07,111.08
USDJPY,20050712,122100,111.08,111.09,111.08,111.09
USDJPY,20050712,122200,111.09,111.11,111.09,111.11
USDJPY,20050712,122300,111.11,111.11,111.11,111.11
USDJPY,20050712,122400,111.12,111.12,111.11,111.12
USDJPY,20050712,122500,111.11,111.11,111.10,111.10
USDJPY,20050712,122600,111.09,111.10,111.09,111.09
USDJPY,20050712,122700,111.09,111.10,111.09,111.10
USDJPY,20050712,122800,111.09,111.09,111.09,111.09
USDJPY,20050712,122900,111.09,111.09,111.08,111.08
USDJPY,20050712,123000,111.07,111.07,111.00,111.01
USDJPY,20050712,123100,111.02,111.02,111.00,111.01
USDJPY,20050712,123200,111.02,111.03,111.01,111.01
USDJPY,20050712,123300,111.00,111.01,110.97,110.97
USDJPY,20050712,123400,110.98,111.01,110.98,111.01
USDJPY,20050712,123500,111.01,111.01,111.00,111.00
USDJPY,20050712,123600,111.00,111.01,110.98,110.98
USDJPY,20050712,123700,110.99,111.04,110.99,111.03
USDJPY,20050712,123800,111.04,111.04,111.03,111.03
USDJPY,20050712,123900,111.02,111.03,111.00,111.03
USDJPY,20050712,124000,111.03,111.04,111.03,111.03
USDJPY,20050712,124100,111.02,111.03,111.01,111.02
USDJPY,20050712,124200,111.03,111.04,111.03,111.04
USDJPY,20050712,124300,111.03,111.03,111.01,111.02
USDJPY,20050712,124400,111.03,111.03,111.02,111.02
USDJPY,20050712,124500,111.01,111.02,111.01,111.01
USDJPY,20050712,124600,111.01,111.01,111.00,111.00
USDJPY,20050712,124700,111.00,111.00,110.98,110.98
USDJPY,20050712,124800,110.98,110.99,110.95,110.95
USDJPY,20050712,124900,110.94,110.95,110.93,110.95
USDJPY,20050712,125000,110.96,110.96,110.93,110.94
USDJPY,20050712,125100,110.95,110.97,110.95,110.97
USDJPY,20050712,125200,110.97,111.00,110.97,111.00
USDJPY,20050712,125300,111.01,111.04,111.01,111.03
USDJPY,20050712,125400,111.02,111.02,111.01,111.01
USDJPY,20050712,125500,111.01,111.03,111.01,111.03
USDJPY,20050712,125600,111.03,111.03,111.03,111.03
USDJPY,20050712,125700,111.02,111.05,111.02,111.05
USDJPY,20050712,125800,111.06,111.07,111.05,111.06
USDJPY,20050712,125900,111.06,111.10,111.06,111.10
USDJPY,20050712,130000,111.11,111.11,111.11,111.11
USDJPY,20050712,130100,111.12,111.12,111.10,111.11
USDJPY,20050712,130200,111.11,111.11,111.10,111.11
USDJPY,20050712,130300,111.10,111.10,111.09,111.09
USDJPY,20050712,130400,111.10,111.11,111.10,111.10
USDJPY,20050712,130500,111.10,111.10,111.09,111.09
USDJPY,20050712,130600,111.10,111.11,111.09,111.09
USDJPY,20050712,130700,111.10,111.11,111.10,111.10
USDJPY,20050712,130800,111.10,111.11,111.09,111.09
USDJPY,20050712,130900,111.09,111.11,111.09,111.11
USDJPY,20050712,131000,111.11,111.11,111.09,111.11
USDJPY,20050712,131100,111.12,111.12,111.11,111.11
USDJPY,20050712,131200,111.11,111.12,111.11,111.12
USDJPY,20050712,131300,111.11,111.11,111.09,111.09
USDJPY,20050712,131400,111.10,111.10,111.09,111.10
USDJPY,20050712,131500,111.09,111.10,111.09,111.09
USDJPY,20050712,131600,111.10,111.10,111.08,111.08
USDJPY,20050712,131700,111.08,111.08,111.08,111.08
USDJPY,20050712,131800,111.08,111.09,111.08,111.08
USDJPY,20050712,131900,111.07,111.09,111.07,111.09
USDJPY,20050712,132000,111.10,111.10,111.09,111.09
USDJPY,20050712,132100,111.10,111.13,111.10,111.13
USDJPY,20050712,132200,111.14,111.15,111.14,111.14
USDJPY,20050712,132300,111.13,111.13,111.12,111.12
USDJPY,20050712,132400,111.12,111.15,111.12,111.14
USDJPY,20050712,132500,111.13,111.14,111.12,111.13
USDJPY,20050712,132600,111.14,111.14,111.12,111.12
USDJPY,20050712,132700,111.13,111.15,111.12,111.14
USDJPY,20050712,132800,111.15,111.17,111.15,111.17
USDJPY,20050712,132900,111.18,111.19,111.17,111.17
USDJPY,20050712,133000,111.17,111.17,111.16,111.17
USDJPY,20050712,133100,111.18,111.21,111.18,111.21
USDJPY,20050712,133200,111.22,111.23,111.21,111.21
USDJPY,20050712,133300,111.20,111.20,111.19,111.19
USDJPY,20050712,133400,111.20,111.21,111.20,111.20
USDJPY,20050712,133500,111.19,111.20,111.15,111.15
USDJPY,20050712,133600,111.14,111.15,111.14,111.15
USDJPY,20050712,133700,111.14,111.14,111.13,111.14
USDJPY,20050712,133800,111.14,111.14,111.13,111.13
USDJPY,20050712,133900,111.13,111.14,111.12,111.12
USDJPY,20050712,134000,111.12,111.12,111.09,111.09
USDJPY,20050712,134100,111.08,111.10,111.08,111.10
USDJPY,20050712,134200,111.10,111.10,111.08,111.10
USDJPY,20050712,134300,111.10,111.12,111.10,111.12
USDJPY,20050712,134400,111.11,111.12,111.11,111.11
USDJPY,20050712,134500,111.12,111.12,111.12,111.12
USDJPY,20050712,134600,111.12,111.14,111.11,111.12
USDJPY,20050712,134700,111.13,111.13,111.12,111.12
USDJPY,20050712,134800,111.11,111.12,111.11,111.12
USDJPY,20050712,134900,111.11,111.12,111.11,111.12
USDJPY,20050712,135000,111.13,111.14,111.12,111.14
USDJPY,20050712,135100,111.15,111.15,111.13,111.13
USDJPY,20050712,135200,111.12,111.12,111.11,111.11
USDJPY,20050712,135300,111.10,111.10,111.08,111.08
USDJPY,20050712,135400,111.08,111.11,111.08,111.11
USDJPY,20050712,135500,111.12,111.12,111.12,111.12
USDJPY,20050712,135600,111.13,111.13,111.12,111.13
USDJPY,20050712,135700,111.12,111.13,111.11,111.12
USDJPY,20050712,135800,111.11,111.11,111.10,111.11
USDJPY,20050712,135900,111.12,111.13,111.11,111.11
USDJPY,20050712,140000,111.12,111.14,111.12,111.14
USDJPY,20050712,140100,111.13,111.14,111.13,111.14
USDJPY,20050712,140200,111.13,111.14,111.12,111.12
USDJPY,20050712,140300,111.13,111.13,111.12,111.12
USDJPY,20050712,140400,111.13,111.13,111.11,111.11
USDJPY,20050712,140500,111.11,111.11,111.11,111.11
USDJPY,20050712,140600,111.11,111.11,111.11,111.11
USDJPY,20050712,140700,111.11,111.11,111.10,111.11
USDJPY,20050712,140800,111.11,111.12,111.11,111.11
USDJPY,20050712,140900,111.11,111.11,111.10,111.10
USDJPY,20050712,141000,111.09,111.14,111.09,111.14
USDJPY,20050712,141100,111.15,111.15,111.15,111.15
USDJPY,20050712,141200,111.14,111.17,111.14,111.17
USDJPY,20050712,141300,111.17,111.17,111.17,111.17
USDJPY,20050712,141400,111.18,111.20,111.18,111.20
USDJPY,20050712,141500,111.21,111.21,111.20,111.21
USDJPY,20050712,141600,111.20,111.21,111.20,111.20
USDJPY,20050712,141700,111.19,111.19,111.17,111.17
USDJPY,20050712,141800,111.16,111.17,111.14,111.17
USDJPY,20050712,141900,111.16,111.19,111.16,111.19
USDJPY,20050712,142000,111.19,111.21,111.19,111.20
USDJPY,20050712,142100,111.20,111.20,111.20,111.20
USDJPY,20050712,142200,111.19,111.21,111.19,111.21
USDJPY,20050712,142300,111.22,111.22,111.22,111.22
USDJPY,20050712,142400,111.22,111.22,111.21,111.21
USDJPY,20050712,142500,111.22,111.22,111.22,111.22
USDJPY,20050712,142600,111.22,111.22,111.22,111.22
USDJPY,20050712,142700,111.21,111.21,111.20,111.21
USDJPY,20050712,142800,111.22,111.22,111.21,111.22
USDJPY,20050712,142900,111.22,111.22,111.21,111.22
USDJPY,20050712,143000,111.22,111.22,111.22,111.22
USDJPY,20050712,143100,111.22,111.22,111.22,111.22
USDJPY,20050712,143200,111.22,111.22,111.20,111.20
USDJPY,20050712,143300,111.21,111.21,111.20,111.20
USDJPY,20050712,143400,111.21,111.23,111.21,111.23
USDJPY,20050712,143500,111.24,111.25,111.23,111.25
USDJPY,20050712,143600,111.25,111.26,111.25,111.25
USDJPY,20050712,143700,111.25,111.26,111.25,111.26
USDJPY,20050712,143800,111.26,111.26,111.25,111.25
USDJPY,20050712,143900,111.26,111.27,111.26,111.26
USDJPY,20050712,144000,111.26,111.28,111.26,111.28
USDJPY,20050712,144100,111.28,111.30,111.28,111.30
USDJPY,20050712,144200,111.30,111.30,111.29,111.30
USDJPY,20050712,144300,111.31,111.32,111.31,111.32
USDJPY,20050712,144400,111.32,111.32,111.31,111.31
USDJPY,20050712,144500,111.31,111.31,111.29,111.30
USDJPY,20050712,144600,111.31,111.32,111.30,111.32
USDJPY,20050712,144700,111.32,111.32,111.30,111.30
USDJPY,20050712,144800,111.29,111.29,111.28,111.28
USDJPY,20050712,144900,111.29,111.29,111.28,111.28
USDJPY,20050712,145000,111.28,111.28,111.28,111.28
USDJPY,20050712,145100,111.28,111.29,111.27,111.28
USDJPY,20050712,145200,111.27,111.27,111.24,111.25
USDJPY,20050712,145300,111.24,111.25,111.23,111.25
USDJPY,20050712,145400,111.25,111.25,111.23,111.24
USDJPY,20050712,145500,111.25,111.25,111.23,111.23
USDJPY,20050712,145600,111.25,111.27,111.25,111.26
USDJPY,20050712,145700,111.26,111.26,111.25,111.25
USDJPY,20050712,145800,111.25,111.26,111.25,111.26
USDJPY,20050712,145900,111.25,111.26,111.25,111.26
USDJPY,20050712,150000,111.26,111.26,111.25,111.25
USDJPY,20050712,150100,111.24,111.25,111.24,111.24
USDJPY,20050712,150200,111.24,111.24,111.23,111.24
USDJPY,20050712,150300,111.23,111.24,111.19,111.19
USDJPY,20050712,150400,111.18,111.18,111.17,111.17
USDJPY,20050712,150500,111.16,111.17,111.16,111.17
USDJPY,20050712,150600,111.17,111.21,111.17,111.21
USDJPY,20050712,150700,111.22,111.23,111.21,111.23
USDJPY,20050712,150800,111.22,111.22,111.20,111.20
USDJPY,20050712,150900,111.21,111.22,111.21,111.21
USDJPY,20050712,151000,111.20,111.21,111.20,111.20
USDJPY,20050712,151100,111.21,111.21,111.19,111.19
USDJPY,20050712,151200,111.19,111.19,111.17,111.19
USDJPY,20050712,151300,111.19,111.20,111.19,111.19
USDJPY,20050712,151400,111.20,111.20,111.18,111.18
USDJPY,20050712,151500,111.19,111.19,111.18,111.19
USDJPY,20050712,151600,111.20,111.20,111.18,111.18
USDJPY,20050712,151700,111.17,111.18,111.14,111.14
USDJPY,20050712,151800,111.13,111.14,111.11,111.12
USDJPY,20050712,151900,111.11,111.12,111.08,111.08
USDJPY,20050712,152000,111.07,111.07,111.06,111.07
USDJPY,20050712,152100,111.08,111.08,111.07,111.07
USDJPY,20050712,152200,111.07,111.10,111.07,111.10
USDJPY,20050712,152300,111.09,111.09,111.07,111.08
USDJPY,20050712,152400,111.09,111.09,111.07,111.07
USDJPY,20050712,152500,111.06,111.06,111.04,111.04
USDJPY,20050712,152600,111.03,111.03,111.01,111.02
USDJPY,20050712,152700,111.01,111.03,111.01,111.02
USDJPY,20050712,152800,111.01,111.03,111.01,111.02
USDJPY,20050712,152900,111.01,111.01,110.98,110.98
USDJPY,20050712,153000,110.97,110.97,110.94,110.94
USDJPY,20050712,153100,110.93,110.95,110.92,110.94
USDJPY,20050712,153200,110.93,110.93,110.92,110.93
USDJPY,20050712,153300,110.94,110.94,110.93,110.94
USDJPY,20050712,153400,110.94,110.97,110.94,110.97
USDJPY,20050712,153500,110.96,110.97,110.95,110.97
USDJPY,20050712,153600,110.96,111.00,110.96,111.00
USDJPY,20050712,153700,111.00,111.00,110.98,110.98
USDJPY,20050712,153800,110.99,110.99,110.96,110.97
USDJPY,20050712,153900,110.98,110.99,110.97,110.97
USDJPY,20050712,154000,110.97,110.98,110.97,110.98
USDJPY,20050712,154100,110.98,110.99,110.98,110.99
USDJPY,20050712,154200,110.99,111.01,110.99,111.01
USDJPY,20050712,154300,111.01,111.03,111.01,111.03
USDJPY,20050712,154400,111.02,111.03,111.02,111.03
USDJPY,20050712,154500,111.04,111.05,111.04,111.04
USDJPY,20050712,154600,111.03,111.03,111.02,111.03
USDJPY,20050712,154700,111.04,111.04,111.03,111.03
USDJPY,20050712,154800,111.02,111.03,111.00,111.01
USDJPY,20050712,154900,111.00,111.00,110.97,110.97
USDJPY,20050712,155000,110.97,110.97,110.97,110.97
USDJPY,20050712,155100,110.96,110.97,110.96,110.96
USDJPY,20050712,155200,110.96,110.96,110.94,110.95
USDJPY,20050712,155300,110.96,110.99,110.96,110.98
USDJPY,20050712,155400,110.98,110.98,110.95,110.95
USDJPY,20050712,155500,110.96,110.99,110.96,110.99
USDJPY,20050712,155600,111.00,111.00,110.97,110.97
USDJPY,20050712,155700,110.96,110.96,110.92,110.92
USDJPY,20050712,155800,110.92,110.94,110.92,110.94
USDJPY,20050712,155900,110.95,110.98,110.94,110.98
USDJPY,20050712,160000,110.97,110.97,110.94,110.94
USDJPY,20050712,160100,110.93,110.93,110.90,110.91
USDJPY,20050712,160200,110.90,110.91,110.90,110.91
USDJPY,20050712,160300,110.91,110.92,110.91,110.91
USDJPY,20050712,160400,110.92,110.92,110.92,110.92
USDJPY,20050712,160500,110.93,110.97,110.92,110.96
USDJPY,20050712,160600,110.95,110.95,110.92,110.92
USDJPY,20050712,160700,110.90,110.90,110.84,110.84
USDJPY,20050712,160800,110.85,110.86,110.85,110.86
USDJPY,20050712,160900,110.87,110.91,110.85,110.90
USDJPY,20050712,161000,110.91,110.92,110.91,110.92
USDJPY,20050712,161100,110.94,111.00,110.94,111.00
USDJPY,20050712,161200,111.01,111.05,111.01,111.05
USDJPY,20050712,161300,111.05,111.07,111.05,111.06
USDJPY,20050712,161400,111.06,111.06,111.03,111.03
USDJPY,20050712,161500,111.03,111.03,111.01,111.02
USDJPY,20050712,161600,111.01,111.01,110.97,110.98
USDJPY,20050712,161700,110.99,110.99,110.97,110.97
USDJPY,20050712,161800,110.97,110.97,110.94,110.96
USDJPY,20050712,161900,110.97,110.98,110.97,110.98
USDJPY,20050712,162000,110.97,110.98,110.97,110.97
USDJPY,20050712,162100,110.97,110.97,110.97,110.97
USDJPY,20050712,162200,110.98,110.98,110.97,110.97
USDJPY,20050712,162300,110.97,110.97,110.97,110.97
USDJPY,20050712,162400,110.96,110.97,110.94,110.94
USDJPY,20050712,162500,110.94,110.95,110.92,110.92
USDJPY,20050712,162600,110.91,110.92,110.91,110.91
USDJPY,20050712,162700,110.92,110.92,110.92,110.92
USDJPY,20050712,162800,110.92,110.92,110.91,110.92
USDJPY,20050712,162900,110.93,110.93,110.92,110.92
USDJPY,20050712,163000,110.92,110.94,110.92,110.94
USDJPY,20050712,163100,110.93,110.94,110.93,110.94
USDJPY,20050712,163200,110.94,110.94,110.93,110.93
USDJPY,20050712,163300,110.92,110.94,110.92,110.93
USDJPY,20050712,163400,110.93,110.93,110.92,110.92
USDJPY,20050712,163500,110.90,110.90,110.85,110.86
USDJPY,20050712,163600,110.85,110.87,110.84,110.86
USDJPY,20050712,163700,110.85,110.85,110.84,110.84
USDJPY,20050712,163800,110.84,110.86,110.83,110.85
USDJPY,20050712,163900,110.85,110.85,110.82,110.83
USDJPY,20050712,164000,110.83,110.83,110.81,110.81
USDJPY,20050712,164100,110.82,110.84,110.82,110.84
USDJPY,20050712,164200,110.83,110.85,110.83,110.84
USDJPY,20050712,164300,110.85,110.85,110.83,110.84
USDJPY,20050712,164400,110.83,110.83,110.82,110.82
USDJPY,20050712,164500,110.81,110.81,110.79,110.79
USDJPY,20050712,164600,110.78,110.79,110.78,110.79
USDJPY,20050712,164700,110.78,110.81,110.78,110.81
USDJPY,20050712,164800,110.82,110.82,110.81,110.81
USDJPY,20050712,164900,110.81,110.81,110.80,110.80
USDJPY,20050712,165000,110.81,110.82,110.80,110.81
USDJPY,20050712,165100,110.80,110.81,110.80,110.81
USDJPY,20050712,165200,110.81,110.81,110.80,110.80
USDJPY,20050712,165300,110.80,110.85,110.80,110.85
USDJPY,20050712,165400,110.86,110.86,110.85,110.85
USDJPY,20050712,165500,110.86,110.92,110.86,110.91
USDJPY,20050712,165600,110.90,110.90,110.87,110.88
USDJPY,20050712,165700,110.89,110.94,110.89,110.93
USDJPY,20050712,165800,110.92,110.94,110.92,110.94
USDJPY,20050712,165900,110.94,110.95,110.93,110.95
USDJPY,20050712,170000,110.94,110.95,110.92,110.92
USDJPY,20050712,170100,110.91,110.91,110.86,110.86
USDJPY,20050712,170200,110.87,110.89,110.87,110.89
USDJPY,20050712,170300,110.90,110.92,110.90,110.92
USDJPY,20050712,170400,110.92,110.93,110.90,110.90
USDJPY,20050712,170500,110.89,110.89,110.88,110.88
USDJPY,20050712,170600,110.89,110.89,110.87,110.87
USDJPY,20050712,170700,110.88,110.89,110.88,110.89
USDJPY,20050712,170800,110.89,110.92,110.89,110.92
USDJPY,20050712,170900,110.93,110.94,110.93,110.94
USDJPY,20050712,171000,110.94,110.94,110.92,110.92
USDJPY,20050712,171100,110.91,110.93,110.91,110.93
USDJPY,20050712,171200,110.93,110.93,110.93,110.93
USDJPY,20050712,171300,110.94,110.95,110.94,110.95
USDJPY,20050712,171400,110.94,110.95,110.94,110.95
USDJPY,20050712,171500,110.94,110.94,110.93,110.94
USDJPY,20050712,171600,110.95,110.97,110.95,110.97
USDJPY,20050712,171700,110.96,110.97,110.96,110.96
USDJPY,20050712,171800,110.97,110.97,110.97,110.97
USDJPY,20050712,171900,110.98,110.98,110.97,110.97
USDJPY,20050712,172000,110.96,110.97,110.95,110.97
USDJPY,20050712,172100,110.98,110.99,110.97,110.98
USDJPY,20050712,172200,110.99,111.01,110.99,111.01
USDJPY,20050712,172300,111.01,111.01,110.99,110.99
USDJPY,20050712,172400,110.99,110.99,110.95,110.95
USDJPY,20050712,172500,110.94,110.97,110.92,110.97
USDJPY,20050712,172600,110.97,110.97,110.96,110.96
USDJPY,20050712,172700,110.97,110.99,110.97,110.98
USDJPY,20050712,172800,110.98,110.98,110.97,110.97
USDJPY,20050712,172900,110.97,110.97,110.96,110.97
USDJPY,20050712,173000,110.96,110.96,110.95,110.96
USDJPY,20050712,173100,110.95,110.95,110.91,110.92
USDJPY,20050712,173200,110.92,110.94,110.92,110.94
USDJPY,20050712,173300,110.95,110.95,110.94,110.95
USDJPY,20050712,173400,110.94,110.94,110.94,110.94
USDJPY,20050712,173500,110.93,110.94,110.92,110.92
USDJPY,20050712,173600,110.92,110.92,110.92,110.92
USDJPY,20050712,173700,110.93,110.93,110.92,110.92
USDJPY,20050712,173800,110.91,110.92,110.88,110.88
USDJPY,20050712,173900,110.87,110.88,110.86,110.86
USDJPY,20050712,174000,110.87,110.88,110.85,110.85
USDJPY,20050712,174100,110.86,110.86,110.84,110.85
USDJPY,20050712,174200,110.84,110.86,110.84,110.85
USDJPY,20050712,174300,110.84,110.85,110.84,110.85
USDJPY,20050712,174400,110.85,110.86,110.85,110.86
USDJPY,20050712,174500,110.86,110.86,110.85,110.86
USDJPY,20050712,174600,110.86,110.86,110.85,110.85
USDJPY,20050712,174700,110.86,110.86,110.86,110.86
USDJPY,20050712,174800,110.86,110.88,110.86,110.88
USDJPY,20050712,174900,110.89,110.89,110.86,110.86
USDJPY,20050712,175000,110.86,110.87,110.86,110.86
USDJPY,20050712,175100,110.87,110.87,110.86,110.86
USDJPY,20050712,175200,110.86,110.86,110.85,110.86
USDJPY,20050712,175300,110.86,110.89,110.86,110.88
USDJPY,20050712,175400,110.88,110.88,110.86,110.86
USDJPY,20050712,175500,110.84,110.84,110.83,110.83
USDJPY,20050712,175600,110.84,110.89,110.84,110.89
USDJPY,20050712,175700,110.90,110.93,110.90,110.93
USDJPY,20050712,175800,110.92,110.96,110.92,110.95
USDJPY,20050712,175900,110.94,110.94,110.92,110.92
USDJPY,20050712,180000,110.92,110.96,110.92,110.96
USDJPY,20050712,180100,110.95,110.97,110.94,110.97
USDJPY,20050712,180200,110.98,110.98,110.97,110.97
USDJPY,20050712,180300,110.98,110.98,110.97,110.98
USDJPY,20050712,180400,110.98,110.98,110.97,110.97
USDJPY,20050712,180500,110.96,110.97,110.96,110.97
USDJPY,20050712,180600,110.97,110.97,110.96,110.97
USDJPY,20050712,180700,110.97,110.97,110.97,110.97
USDJPY,20050712,180800,110.96,110.98,110.95,110.98
USDJPY,20050712,180900,110.97,110.99,110.97,110.97
USDJPY,20050712,181000,110.96,110.98,110.96,110.98
USDJPY,20050712,181100,110.97,110.97,110.96,110.96
USDJPY,20050712,181200,110.95,110.96,110.93,110.96
USDJPY,20050712,181300,110.97,110.97,110.96,110.97
USDJPY,20050712,181400,110.97,110.97,110.95,110.95
USDJPY,20050712,181500,110.95,110.95,110.94,110.94
USDJPY,20050712,181600,110.94,110.95,110.94,110.94
USDJPY,20050712,181700,110.94,110.96,110.94,110.96
USDJPY,20050712,181800,110.95,110.95,110.94,110.95
USDJPY,20050712,181900,110.94,110.95,110.94,110.95
USDJPY,20050712,182000,110.96,110.97,110.96,110.96
USDJPY,20050712,182100,110.95,110.97,110.95,110.97
USDJPY,20050712,182200,110.96,110.97,110.95,110.97
USDJPY,20050712,182300,110.97,110.97,110.97,110.97
USDJPY,20050712,182400,110.97,110.97,110.97,110.97
USDJPY,20050712,182500,110.96,110.96,110.95,110.95
USDJPY,20050712,182600,110.95,110.96,110.94,110.95
USDJPY,20050712,182700,110.96,110.96,110.95,110.96
USDJPY,20050712,182800,110.95,110.95,110.95,110.95
USDJPY,20050712,182900,110.95,110.96,110.95,110.95
USDJPY,20050712,183000,110.95,110.96,110.95,110.96
USDJPY,20050712,183100,110.95,110.96,110.95,110.95
USDJPY,20050712,183200,110.94,110.94,110.94,110.94
USDJPY,20050712,183300,110.94,110.95,110.94,110.94
USDJPY,20050712,183400,110.95,110.95,110.94,110.94
USDJPY,20050712,183500,110.94,110.95,110.94,110.94
USDJPY,20050712,183600,110.95,110.95,110.94,110.94
USDJPY,20050712,183700,110.95,110.97,110.95,110.97
USDJPY,20050712,183800,110.96,110.97,110.96,110.97
USDJPY,20050712,183900,110.97,110.97,110.97,110.97
USDJPY,20050712,184000,110.97,110.98,110.97,110.97
USDJPY,20050712,184100,110.98,111.01,110.98,111.01
USDJPY,20050712,184200,111.00,111.03,111.00,111.03
USDJPY,20050712,184300,111.04,111.04,111.02,111.03
USDJPY,20050712,184400,111.02,111.04,111.02,111.04
USDJPY,20050712,184500,111.03,111.03,111.03,111.03
USDJPY,20050712,184600,111.02,111.03,111.00,111.00
USDJPY,20050712,184700,111.01,111.01,111.00,111.00
USDJPY,20050712,184800,111.00,111.00,111.00,111.00
USDJPY,20050712,184900,111.00,111.00,111.00,111.00
USDJPY,20050712,185000,111.01,111.02,111.00,111.00
USDJPY,20050712,185100,111.01,111.01,111.00,111.00
USDJPY,20050712,185200,111.00,111.00,111.00,111.00
USDJPY,20050712,185300,111.00,111.00,111.00,111.00
USDJPY,20050712,185400,110.99,111.00,110.98,110.98
USDJPY,20050712,185500,110.99,110.99,110.98,110.98
USDJPY,20050712,185600,110.98,110.98,110.97,110.97
USDJPY,20050712,185700,110.97,110.98,110.97,110.97
USDJPY,20050712,185800,110.97,110.97,110.96,110.97
USDJPY,20050712,185900,110.98,110.99,110.98,110.98
USDJPY,20050712,190000,110.99,110.99,110.97,110.97
USDJPY,20050712,190100,110.97,110.97,110.97,110.97
USDJPY,20050712,190200,110.96,110.98,110.96,110.98
USDJPY,20050712,190300,110.98,111.00,110.98,111.00
USDJPY,20050712,190400,111.01,111.03,111.01,111.03
USDJPY,20050712,190500,111.02,111.03,111.02,111.03
USDJPY,20050712,190600,111.02,111.03,111.02,111.03
USDJPY,20050712,190700,111.03,111.04,111.03,111.04
USDJPY,20050712,190800,111.05,111.06,111.03,111.03
USDJPY,20050712,190900,111.02,111.02,111.00,111.00
USDJPY,20050712,191000,111.01,111.01,111.00,111.00
USDJPY,20050712,191100,111.00,111.01,111.00,111.01
USDJPY,20050712,191200,111.00,111.00,111.00,111.00
USDJPY,20050712,191300,111.00,111.00,111.00,111.00
USDJPY,20050712,191400,111.00,111.00,110.98,110.98
USDJPY,20050712,191500,110.98,110.98,110.98,110.98
USDJPY,20050712,191600,110.99,111.01,110.99,111.01
USDJPY,20050712,191700,111.01,111.01,110.92,110.92
USDJPY,20050712,191800,110.91,110.95,110.91,110.94
USDJPY,20050712,191900,110.94,110.95,110.94,110.95
USDJPY,20050712,192000,110.95,110.95,110.93,110.93
USDJPY,20050712,192100,110.94,110.94,110.92,110.93
USDJPY,20050712,192200,110.94,110.95,110.94,110.94
USDJPY,20050712,192300,110.94,110.95,110.94,110.95
USDJPY,20050712,192400,110.96,110.97,110.95,110.97
USDJPY,20050712,192500,110.96,110.97,110.95,110.95
USDJPY,20050712,192600,110.95,110.97,110.94,110.96
USDJPY,20050712,192700,110.97,110.97,110.94,110.96
USDJPY,20050712,192800,110.95,110.95,110.93,110.93
USDJPY,20050712,192900,110.92,110.92,110.92,110.92
USDJPY,20050712,193000,110.93,110.93,110.92,110.92
USDJPY,20050712,193100,110.91,110.91,110.90,110.90
USDJPY,20050712,193200,110.91,110.91,110.89,110.90
USDJPY,20050712,193300,110.91,110.92,110.89,110.89
USDJPY,20050712,193400,110.89,110.89,110.89,110.89
USDJPY,20050712,193500,110.87,110.89,110.87,110.89
USDJPY,20050712,193600,110.89,110.91,110.89,110.91
USDJPY,20050712,193700,110.92,110.93,110.92,110.92
USDJPY,20050712,193800,110.92,110.92,110.89,110.89
USDJPY,20050712,193900,110.90,110.90,110.90,110.90
USDJPY,20050712,194000,110.91,110.91,110.90,110.90
USDJPY,20050712,194100,110.91,110.91,110.89,110.89
USDJPY,20050712,194200,110.90,110.91,110.89,110.91
USDJPY,20050712,194300,110.91,110.91,110.90,110.90
USDJPY,20050712,194400,110.90,110.91,110.90,110.91
USDJPY,20050712,194500,110.92,110.92,110.92,110.92
USDJPY,20050712,194600,110.91,110.92,110.90,110.90
USDJPY,20050712,194700,110.91,110.92,110.90,110.90
USDJPY,20050712,194800,110.91,110.91,110.90,110.90
USDJPY,20050712,194900,110.90,110.90,110.89,110.90
USDJPY,20050712,195000,110.90,110.91,110.90,110.90
USDJPY,20050712,195100,110.91,110.91,110.90,110.90
USDJPY,20050712,195200,110.90,110.91,110.89,110.90
USDJPY,20050712,195300,110.91,110.91,110.89,110.89
USDJPY,20050712,195400,110.88,110.88,110.87,110.87
USDJPY,20050712,195500,110.87,110.87,110.85,110.86
USDJPY,20050712,195600,110.86,110.87,110.86,110.86
USDJPY,20050712,195700,110.86,110.87,110.86,110.87
USDJPY,20050712,195800,110.86,110.86,110.84,110.84
USDJPY,20050712,195900,110.86,110.87,110.83,110.83
USDJPY,20050712,200000,110.82,110.82,110.81,110.81
USDJPY,20050712,200100,110.82,110.83,110.82,110.82
USDJPY,20050712,200200,110.84,110.86,110.84,110.86
USDJPY,20050712,200300,110.86,110.86,110.83,110.83
USDJPY,20050712,200400,110.83,110.84,110.83,110.83
USDJPY,20050712,200500,110.82,110.82,110.81,110.82
USDJPY,20050712,200600,110.81,110.81,110.76,110.76
USDJPY,20050712,200700,110.75,110.76,110.73,110.75
USDJPY,20050712,200800,110.76,110.80,110.76,110.80
USDJPY,20050712,200900,110.81,110.81,110.78,110.78
USDJPY,20050712,201000,110.79,110.79,110.77,110.78
USDJPY,20050712,201100,110.78,110.81,110.78,110.81
USDJPY,20050712,201200,110.81,110.83,110.80,110.82
USDJPY,20050712,201300,110.81,110.84,110.81,110.84
USDJPY,20050712,201400,110.83,110.83,110.81,110.81
USDJPY,20050712,201500,110.81,110.83,110.81,110.83
USDJPY,20050712,201600,110.83,110.85,110.83,110.85
USDJPY,20050712,201700,110.84,110.85,110.84,110.85
USDJPY,20050712,201800,110.84,110.86,110.84,110.85
USDJPY,20050712,201900,110.85,110.86,110.83,110.83
USDJPY,20050712,202000,110.82,110.82,110.80,110.80
USDJPY,20050712,202100,110.80,110.83,110.80,110.83
USDJPY,20050712,202200,110.81,110.83,110.81,110.83
USDJPY,20050712,202300,110.82,110.83,110.82,110.82
USDJPY,20050712,202400,110.82,110.84,110.82,110.84
USDJPY,20050712,202500,110.83,110.84,110.83,110.84
USDJPY,20050712,202600,110.84,110.86,110.83,110.86
USDJPY,20050712,202700,110.87,110.87,110.86,110.87
USDJPY,20050712,202800,110.88,110.88,110.86,110.88
USDJPY,20050712,202900,110.87,110.88,110.87,110.87
USDJPY,20050712,203000,110.87,110.87,110.87,110.87
USDJPY,20050712,203100,110.87,110.87,110.87,110.87
USDJPY,20050712,203200,110.87,110.87,110.86,110.86
USDJPY,20050712,203300,110.86,110.86,110.86,110.86
USDJPY,20050712,203400,110.86,110.88,110.86,110.88
USDJPY,20050712,203500,110.89,110.92,110.89,110.92
USDJPY,20050712,203600,110.92,110.92,110.90,110.91
USDJPY,20050712,203700,110.91,110.92,110.90,110.91
USDJPY,20050712,203800,110.91,110.91,110.90,110.90
USDJPY,20050712,203900,110.90,110.90,110.89,110.89
USDJPY,20050712,204000,110.89,110.90,110.89,110.89
USDJPY,20050712,204100,110.90,110.91,110.90,110.91
USDJPY,20050712,204200,110.90,110.90,110.89,110.89
USDJPY,20050712,204300,110.89,110.89,110.89,110.89
USDJPY,20050712,204400,110.88,110.89,110.88,110.89
USDJPY,20050712,204500,110.89,110.89,110.88,110.89
USDJPY,20050712,204600,110.90,110.90,110.90,110.90
USDJPY,20050712,204700,110.89,110.90,110.89,110.90
USDJPY,20050712,204800,110.89,110.89,110.86,110.87
USDJPY,20050712,204900,110.87,110.87,110.86,110.86
USDJPY,20050712,205000,110.87,110.87,110.86,110.86
USDJPY,20050712,205100,110.86,110.86,110.86,110.86
USDJPY,20050712,205200,110.86,110.88,110.86,110.87
USDJPY,20050712,205300,110.87,110.88,110.87,110.87
USDJPY,20050712,205400,110.88,110.88,110.86,110.86
USDJPY,20050712,205500,110.87,110.87,110.86,110.87
USDJPY,20050712,205600,110.87,110.89,110.87,110.88
USDJPY,20050712,205700,110.88,110.88,110.86,110.86
USDJPY,20050712,205800,110.86,110.88,110.86,110.88
USDJPY,20050712,205900,110.87,110.88,110.86,110.86
USDJPY,20050712,210000,110.86,110.86,110.84,110.84
USDJPY,20050712,210100,110.84,110.87,110.84,110.87
USDJPY,20050712,210200,110.86,110.87,110.86,110.87
USDJPY,20050712,210300,110.87,110.87,110.87,110.87
USDJPY,20050712,210400,110.87,110.88,110.87,110.88
USDJPY,20050712,210500,110.89,110.89,110.88,110.89
USDJPY,20050712,210600,110.88,110.89,110.88,110.89
USDJPY,20050712,210700,110.88,110.89,110.88,110.89
USDJPY,20050712,210800,110.88,110.89,110.88,110.88
USDJPY,20050712,210900,110.88,110.89,110.88,110.89
USDJPY,20050712,211000,110.90,110.90,110.90,110.90
USDJPY,20050712,211100,110.90,110.90,110.89,110.89
USDJPY,20050712,211200,110.89,110.89,110.89,110.89
USDJPY,20050712,211300,110.89,110.89,110.88,110.88
USDJPY,20050712,211400,110.87,110.88,110.87,110.88
USDJPY,20050712,211500,110.88,110.88,110.88,110.88
USDJPY,20050712,211600,110.89,110.89,110.89,110.89
USDJPY,20050712,211700,110.89,110.89,110.89,110.89
USDJPY,20050712,211800,110.89,110.89,110.89,110.89
USDJPY,20050712,211900,110.90,110.90,110.90,110.90
USDJPY,20050712,212000,110.90,110.90,110.90,110.90
USDJPY,20050712,212100,110.89,110.90,110.89,110.90
USDJPY,20050712,212200,110.91,110.93,110.91,110.93
USDJPY,20050712,212300,110.92,110.92,110.92,110.92
USDJPY,20050712,212400,110.92,110.93,110.92,110.93
USDJPY,20050712,212500,110.92,110.92,110.92,110.92
USDJPY,20050712,212600,110.91,110.92,110.91,110.91
USDJPY,20050712,212700,110.92,110.92,110.91,110.91
USDJPY,20050712,212800,110.91,110.91,110.91,110.91
USDJPY,20050712,212900,110.91,110.91,110.91,110.91
USDJPY,20050712,213000,110.90,110.91,110.90,110.91
USDJPY,20050712,213100,110.91,110.91,110.90,110.91
USDJPY,20050712,213200,110.91,110.91,110.90,110.91
USDJPY,20050712,213300,110.91,110.91,110.90,110.90
USDJPY,20050712,213400,110.90,110.90,110.89,110.90
USDJPY,20050712,213500,110.90,110.90,110.90,110.90
USDJPY,20050712,213600,110.90,110.90,110.90,110.90
USDJPY,20050712,213700,110.90,110.90,110.90,110.90
USDJPY,20050712,213800,110.90,110.90,110.90,110.90
USDJPY,20050712,213900,110.90,110.90,110.89,110.89
USDJPY,20050712,214000,110.88,110.88,110.87,110.88
USDJPY,20050712,214100,110.88,110.88,110.88,110.88
USDJPY,20050712,214200,110.87,110.88,110.87,110.87
USDJPY,20050712,214300,110.87,110.87,110.87,110.87
USDJPY,20050712,214400,110.87,110.87,110.87,110.87
USDJPY,20050712,214500,110.87,110.87,110.86,110.87
USDJPY,20050712,214600,110.86,110.87,110.86,110.87
USDJPY,20050712,214700,110.87,110.87,110.87,110.87
USDJPY,20050712,214800,110.87,110.87,110.87,110.87
USDJPY,20050712,214900,110.87,110.87,110.86,110.87
USDJPY,20050712,215000,110.87,110.87,110.86,110.86
USDJPY,20050712,215100,110.86,110.86,110.85,110.85
USDJPY,20050712,215200,110.85,110.86,110.85,110.85
USDJPY,20050712,215300,110.84,110.84,110.84,110.84
USDJPY,20050712,215400,110.84,110.84,110.84,110.84
USDJPY,20050712,215500,110.85,110.85,110.84,110.84
USDJPY,20050712,215600,110.85,110.85,110.84,110.84
USDJPY,20050712,215700,110.83,110.84,110.83,110.84
USDJPY,20050712,215800,110.84,110.84,110.84,110.84
USDJPY,20050712,215900,110.84,110.84,110.84,110.84
USDJPY,20050712,220000,110.83,110.83,110.83,110.83
USDJPY,20050712,220100,110.83,110.84,110.83,110.84
USDJPY,20050712,220200,110.84,110.84,110.84,110.84
USDJPY,20050712,220300,110.85,110.85,110.84,110.84
USDJPY,20050712,220400,110.84,110.84,110.84,110.84
USDJPY,20050712,220500,110.85,110.86,110.85,110.85
USDJPY,20050712,220600,110.85,110.85,110.85,110.85
USDJPY,20050712,220700,110.84,110.85,110.84,110.84
USDJPY,20050712,220800,110.85,110.85,110.84,110.84
USDJPY,20050712,220900,110.83,110.83,110.82,110.83
USDJPY,20050712,221000,110.84,110.84,110.83,110.83
USDJPY,20050712,221100,110.83,110.83,110.83,110.83
USDJPY,20050712,221200,110.83,110.83,110.83,110.83
USDJPY,20050712,221300,110.84,110.84,110.83,110.84
USDJPY,20050712,221400,110.83,110.84,110.83,110.84
USDJPY,20050712,221500,110.84,110.85,110.84,110.84
USDJPY,20050712,221600,110.85,110.86,110.84,110.84
USDJPY,20050712,221700,110.85,110.85,110.84,110.84
USDJPY,20050712,221800,110.85,110.85,110.85,110.85
USDJPY,20050712,221900,110.85,110.85,110.84,110.84
USDJPY,20050712,222000,110.84,110.85,110.84,110.84
USDJPY,20050712,222100,110.84,110.84,110.84,110.84
USDJPY,20050712,222200,110.85,110.85,110.85,110.85
USDJPY,20050712,222300,110.85,110.85,110.85,110.85
USDJPY,20050712,222400,110.86,110.86,110.86,110.86
USDJPY,20050712,222500,110.85,110.86,110.85,110.86
USDJPY,20050712,222600,110.86,110.86,110.84,110.85
USDJPY,20050712,222700,110.85,110.85,110.85,110.85
USDJPY,20050712,222800,110.86,110.86,110.85,110.85
USDJPY,20050712,222900,110.86,110.86,110.85,110.85
USDJPY,20050712,223000,110.85,110.85,110.85,110.85
USDJPY,20050712,223100,110.85,110.85,110.85,110.85
USDJPY,20050712,223200,110.84,110.85,110.84,110.84
USDJPY,20050712,223300,110.84,110.84,110.84,110.84
USDJPY,20050712,223400,110.84,110.84,110.84,110.84
USDJPY,20050712,223500,110.84,110.85,110.84,110.85
USDJPY,20050712,223600,110.85,110.85,110.85,110.85
USDJPY,20050712,223700,110.85,110.85,110.85,110.85
USDJPY,20050712,223800,110.85,110.85,110.85,110.85
USDJPY,20050712,223900,110.85,110.85,110.85,110.85
USDJPY,20050712,224000,110.85,110.85,110.84,110.84
USDJPY,20050712,224100,110.84,110.85,110.84,110.85
USDJPY,20050712,224200,110.85,110.85,110.85,110.85
USDJPY,20050712,224300,110.84,110.84,110.83,110.83
USDJPY,20050712,224400,110.83,110.83,110.83,110.83
USDJPY,20050712,224500,110.83,110.83,110.83,110.83
USDJPY,20050712,224600,110.83,110.83,110.82,110.82
USDJPY,20050712,224700,110.82,110.83,110.82,110.83
USDJPY,20050712,224800,110.84,110.84,110.83,110.83
USDJPY,20050712,224900,110.83,110.83,110.83,110.83
USDJPY,20050712,225000,110.83,110.83,110.83,110.83
USDJPY,20050712,225100,110.83,110.83,110.82,110.82
USDJPY,20050712,225200,110.82,110.83,110.82,110.83
USDJPY,20050712,225300,110.83,110.83,110.82,110.82
USDJPY,20050712,225400,110.82,110.82,110.82,110.82
USDJPY,20050712,225500,110.82,110.82,110.82,110.82
USDJPY,20050712,225600,110.81,110.81,110.81,110.81
USDJPY,20050712,225700,110.80,110.81,110.79,110.79
USDJPY,20050712,225800,110.78,110.79,110.78,110.79
USDJPY,20050712,225900,110.80,110.80,110.77,110.77
USDJPY,20050712,230000,110.77,110.78,110.77,110.77
USDJPY,20050712,230100,110.78,110.79,110.77,110.79
USDJPY,20050712,230200,110.80,110.81,110.79,110.80
USDJPY,20050712,230300,110.80,110.81,110.80,110.80
USDJPY,20050712,230400,110.80,110.80,110.79,110.79
USDJPY,20050712,230500,110.79,110.79,110.79,110.79
USDJPY,20050712,230600,110.79,110.79,110.79,110.79
USDJPY,20050712,230700,110.79,110.79,110.79,110.79
USDJPY,20050712,230800,110.79,110.79,110.79,110.79
USDJPY,20050712,230900,110.79,110.80,110.79,110.80
USDJPY,20050712,231000,110.80,110.80,110.79,110.79
USDJPY,20050712,231100,110.79,110.79,110.78,110.79
USDJPY,20050712,231200,110.78,110.78,110.78,110.78
USDJPY,20050712,231300,110.78,110.79,110.78,110.79
USDJPY,20050712,231400,110.79,110.79,110.78,110.79
USDJPY,20050712,231500,110.79,110.79,110.79,110.79
USDJPY,20050712,231600,110.78,110.78,110.78,110.78
USDJPY,20050712,231700,110.78,110.78,110.78,110.78
USDJPY,20050712,231800,110.78,110.78,110.78,110.78
USDJPY,20050712,231900,110.78,110.78,110.78,110.78
USDJPY,20050712,232000,110.78,110.79,110.78,110.79
USDJPY,20050712,232100,110.79,110.79,110.79,110.79
USDJPY,20050712,232200,110.79,110.82,110.79,110.82
USDJPY,20050712,232300,110.82,110.83,110.82,110.82
USDJPY,20050712,232400,110.82,110.83,110.82,110.82
USDJPY,20050712,232500,110.82,110.82,110.81,110.81
USDJPY,20050712,232600,110.81,110.81,110.80,110.81
USDJPY,20050712,232700,110.81,110.81,110.81,110.81
USDJPY,20050712,232800,110.81,110.81,110.81,110.81
USDJPY,20050712,232900,110.81,110.81,110.80,110.80
USDJPY,20050712,233000,110.80,110.80,110.80,110.80
USDJPY,20050712,233100,110.80,110.80,110.79,110.79
USDJPY,20050712,233200,110.80,110.80,110.79,110.79
USDJPY,20050712,233300,110.79,110.79,110.79,110.79
USDJPY,20050712,233400,110.78,110.79,110.78,110.79
USDJPY,20050712,233500,110.79,110.79,110.79,110.79
USDJPY,20050712,233600,110.79,110.79,110.79,110.79
USDJPY,20050712,233700,110.79,110.79,110.79,110.79
USDJPY,20050712,233800,110.79,110.79,110.79,110.79
USDJPY,20050712,233900,110.79,110.79,110.79,110.79
USDJPY,20050712,234000,110.79,110.81,110.79,110.81
USDJPY,20050712,234100,110.82,110.82,110.81,110.82
USDJPY,20050712,234200,110.82,110.82,110.81,110.81
USDJPY,20050712,234300,110.81,110.82,110.81,110.82
USDJPY,20050712,234400,110.82,110.82,110.82,110.82
USDJPY,20050712,234500,110.82,110.82,110.82,110.82
USDJPY,20050712,234600,110.82,110.82,110.82,110.82
USDJPY,20050712,234700,110.82,110.82,110.82,110.82
USDJPY,20050712,234800,110.82,110.82,110.82,110.82
USDJPY,20050712,234900,110.82,110.82,110.82,110.82
USDJPY,20050712,235000,110.82,110.82,110.81,110.81
USDJPY,20050712,235100,110.81,110.81,110.81,110.81
USDJPY,20050712,235200,110.81,110.81,110.81,110.81
USDJPY,20050712,235300,110.81,110.82,110.81,110.82
USDJPY,20050712,235400,110.82,110.83,110.82,110.83
USDJPY,20050712,235500,110.83,110.83,110.83,110.83
USDJPY,20050712,235600,110.83,110.83,110.82,110.83
USDJPY,20050712,235700,110.83,110.84,110.83,110.84
USDJPY,20050712,235800,110.84,110.84,110.83,110.84
USDJPY,20050712,235900,110.84,110.84,110.84,110.84
USDJPY,20050713,000000,110.85,110.87,110.85,110.87
EURGBP,20050712,000100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,000200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,000300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,000400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,000500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,000600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050712,000700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050712,000800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050712,000900,0.6866,0.6866,0.6865,0.6866
EURGBP,20050712,001000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050712,001100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050712,001200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,001300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,001400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,001500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,001600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,001700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,001800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,001900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,002000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,002100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,002200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,002300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,002400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,002500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,002600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,002700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,002800,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,002900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,003000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,003100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,003200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,003300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,003400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,003500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,003600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050712,003700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,003800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,003900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,004000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,004100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,004200,0.6867,0.6869,0.6867,0.6869
EURGBP,20050712,004300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,004400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,004500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,004600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,004700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,004800,0.6868,0.6868,0.6867,0.6868
EURGBP,20050712,004900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050712,005000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050712,005100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050712,005200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,005300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,005400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,005500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,005600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050712,005700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,005800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,005900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,010000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,010100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,010200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,010300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,010400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,010500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,010600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,010700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,010800,0.6867,0.6867,0.6866,0.6867
EURGBP,20050712,010900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,011000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,011100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,011200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,011300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,011400,0.6867,0.6867,0.6866,0.6867
EURGBP,20050712,011500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,011600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,011700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,011900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,012000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,012100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,012200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,012300,0.6867,0.6867,0.6866,0.6867
EURGBP,20050712,012400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,012500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,012600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,012700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,012800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,012900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,013000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,013100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,013200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,013300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,013400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,013500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,013600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,013700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050712,013800,0.6865,0.6866,0.6865,0.6865
EURGBP,20050712,013900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,014000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,014100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,014200,0.6866,0.6868,0.6866,0.6867
EURGBP,20050712,014300,0.6868,0.6868,0.6867,0.6868
EURGBP,20050712,014400,0.6867,0.6868,0.6867,0.6867
EURGBP,20050712,014500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,014600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,014700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050712,014800,0.6867,0.6867,0.6866,0.6867
EURGBP,20050712,014900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,015000,0.6866,0.6867,0.6866,0.6866
EURGBP,20050712,015100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,015200,0.6866,0.6868,0.6866,0.6866
EURGBP,20050712,015300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,015400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050712,015500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050712,015600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,015700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,015800,0.6866,0.6867,0.6866,0.6866
EURGBP,20050712,015900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,020000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,020100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,020200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,020300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,020400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,020500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,020600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050712,020700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050712,020800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050712,020900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050712,021000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,021100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,021200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,021300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,021400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,021500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,021600,0.6866,0.6867,0.6866,0.6866
EURGBP,20050712,021700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,021800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,021900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,022000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050712,022100,0.6867,0.6868,0.6867,0.6867
EURGBP,20050712,022200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,022300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,022400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,022500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,022600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,022700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,022800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,022900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,023000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,023100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,023200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,023300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,023400,0.6867,0.6867,0.6865,0.6865
EURGBP,20050712,023500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,023600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,023700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,023800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,023900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,024000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,024100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,024200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,024300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050712,024400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,024500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,024600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,024700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,024800,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,024900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,025000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,025100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,025200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,025300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,025400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,025500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,025600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,025700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,025800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,025900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,030000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,030100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,030200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,030300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,030400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,030500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050712,030600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,030700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,030800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,030900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,031000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,031100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,031200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,031300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,031400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,031500,0.6867,0.6868,0.6867,0.6867
EURGBP,20050712,031600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,031700,0.6868,0.6868,0.6867,0.6868
EURGBP,20050712,031800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,031900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,032000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,032100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,032200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,032300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050712,032400,0.6867,0.6868,0.6867,0.6867
EURGBP,20050712,032500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,032600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,032700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,032800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,032900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,033000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,033100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,033200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,033300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050712,033400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,033500,0.6867,0.6870,0.6867,0.6870
EURGBP,20050712,033600,0.6869,0.6869,0.6867,0.6867
EURGBP,20050712,033700,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,033800,0.6868,0.6868,0.6867,0.6867
EURGBP,20050712,033900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050712,034000,0.6868,0.6868,0.6866,0.6867
EURGBP,20050712,034100,0.6866,0.6867,0.6866,0.6866
EURGBP,20050712,034200,0.6867,0.6868,0.6866,0.6868
EURGBP,20050712,034300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050712,034400,0.6869,0.6875,0.6869,0.6872
EURGBP,20050712,034500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050712,034600,0.6873,0.6874,0.6872,0.6873
EURGBP,20050712,034700,0.6872,0.6872,0.6870,0.6872
EURGBP,20050712,034800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050712,034900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050712,035000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050712,035100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,035200,0.6874,0.6876,0.6874,0.6876
EURGBP,20050712,035300,0.6875,0.6875,0.6873,0.6874
EURGBP,20050712,035400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050712,035500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050712,035600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,035700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,035800,0.6874,0.6874,0.6872,0.6872
EURGBP,20050712,035900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050712,040000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050712,040100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050712,040200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050712,040300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050712,040400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050712,040500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050712,040600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050712,040700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050712,040800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050712,040900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050712,041000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050712,041100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050712,041200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050712,041300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050712,041400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050712,041500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,041600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050712,041700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050712,041800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050712,041900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050712,042000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050712,042100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,042200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050712,042300,0.6873,0.6875,0.6873,0.6875
EURGBP,20050712,042400,0.6874,0.6876,0.6874,0.6874
EURGBP,20050712,042500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050712,042600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,042700,0.6878,0.6880,0.6878,0.6879
EURGBP,20050712,042800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,042900,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,043000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,043100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,043200,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,043300,0.6879,0.6880,0.6879,0.6879
EURGBP,20050712,043400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,043500,0.6879,0.6882,0.6879,0.6882
EURGBP,20050712,043600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,043700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,043800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,043900,0.6880,0.6882,0.6880,0.6882
EURGBP,20050712,044000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,044100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,044200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,044300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,044400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,044500,0.6881,0.6881,0.6879,0.6880
EURGBP,20050712,044600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050712,044700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,044800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050712,044900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050712,045000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050712,045100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050712,045200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050712,045300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050712,045400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,045500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,045600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,045700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050712,045800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,045900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,050000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,050100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,050200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050712,050300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,050400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,050500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050712,050600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,050700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,050800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,050900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,051000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,051100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,051200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,051300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,051400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050712,051500,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,051600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,051700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050712,051800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,051900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,052000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050712,052100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,052200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,052300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,052400,0.6875,0.6877,0.6875,0.6877
EURGBP,20050712,052500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,052600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,052700,0.6878,0.6878,0.6876,0.6877
EURGBP,20050712,052800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,052900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,053000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,053100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050712,053200,0.6880,0.6881,0.6879,0.6881
EURGBP,20050712,053300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,053400,0.6883,0.6887,0.6883,0.6886
EURGBP,20050712,053500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,053600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050712,053700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050712,053800,0.6885,0.6885,0.6883,0.6883
EURGBP,20050712,053900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,054000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,054100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,054200,0.6885,0.6885,0.6883,0.6883
EURGBP,20050712,054300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,054400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,054500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,054600,0.6881,0.6882,0.6881,0.6881
EURGBP,20050712,054700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,054800,0.6881,0.6881,0.6880,0.6881
EURGBP,20050712,054900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050712,055000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,055100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,055200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,055300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050712,055400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,055500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,055600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050712,055700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050712,055800,0.6884,0.6884,0.6883,0.6884
EURGBP,20050712,055900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050712,060000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,060100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,060200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,060300,0.6884,0.6885,0.6884,0.6884
EURGBP,20050712,060400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,060500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,060600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,060700,0.6885,0.6885,0.6884,0.6885
EURGBP,20050712,060800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050712,060900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,061000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,061100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,061200,0.6884,0.6884,0.6883,0.6884
EURGBP,20050712,061300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,061400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,061500,0.6882,0.6882,0.6881,0.6882
EURGBP,20050712,061600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050712,061700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,061800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,061900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050712,062000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050712,062100,0.6885,0.6886,0.6885,0.6885
EURGBP,20050712,062200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050712,062300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050712,062400,0.6884,0.6885,0.6884,0.6884
EURGBP,20050712,062500,0.6885,0.6885,0.6884,0.6885
EURGBP,20050712,062600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050712,062700,0.6886,0.6888,0.6886,0.6888
EURGBP,20050712,062800,0.6887,0.6890,0.6887,0.6889
EURGBP,20050712,062900,0.6890,0.6892,0.6890,0.6892
EURGBP,20050712,063000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,063100,0.6893,0.6894,0.6892,0.6892
EURGBP,20050712,063200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,063300,0.6891,0.6892,0.6889,0.6889
EURGBP,20050712,063400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,063500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,063600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,063700,0.6888,0.6889,0.6888,0.6888
EURGBP,20050712,063800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050712,063900,0.6888,0.6888,0.6887,0.6888
EURGBP,20050712,064000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050712,064100,0.6888,0.6888,0.6887,0.6888
EURGBP,20050712,064200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,064300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050712,064400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050712,064500,0.6887,0.6888,0.6887,0.6887
EURGBP,20050712,064600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,064700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,064800,0.6889,0.6889,0.6887,0.6887
EURGBP,20050712,064900,0.6886,0.6887,0.6885,0.6887
EURGBP,20050712,065000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050712,065100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050712,065200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050712,065300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050712,065400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050712,065500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050712,065600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050712,065700,0.6887,0.6888,0.6887,0.6887
EURGBP,20050712,065800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,065900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,070000,0.6888,0.6888,0.6887,0.6888
EURGBP,20050712,070100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050712,070200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050712,070300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,070400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,070500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,070600,0.6890,0.6891,0.6889,0.6890
EURGBP,20050712,070700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050712,070800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,070900,0.6888,0.6890,0.6888,0.6889
EURGBP,20050712,071000,0.6890,0.6891,0.6890,0.6890
EURGBP,20050712,071100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050712,071200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,071300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050712,071400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,071500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,071600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,071700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,071800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,071900,0.6890,0.6890,0.6889,0.6890
EURGBP,20050712,072000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,072100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,072200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,072300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050712,072400,0.6891,0.6891,0.6890,0.6891
EURGBP,20050712,072500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,072600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050712,072700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,072800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,072900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,073000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,073100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050712,073200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,073300,0.6889,0.6891,0.6889,0.6891
EURGBP,20050712,073400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,073500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,073600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050712,073700,0.6890,0.6890,0.6889,0.6890
EURGBP,20050712,073800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050712,073900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,074000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,074100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,074200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050712,074300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050712,074400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,074500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,074600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,074700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,074800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050712,074900,0.6891,0.6891,0.6889,0.6891
EURGBP,20050712,075000,0.6890,0.6892,0.6890,0.6892
EURGBP,20050712,075100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,075200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,075300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,075400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,075500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,075600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050712,075700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,075800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,075900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,080000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050712,080100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,080200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050712,080300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050712,080400,0.6889,0.6890,0.6889,0.6889
EURGBP,20050712,080500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,080600,0.6888,0.6889,0.6888,0.6888
EURGBP,20050712,080700,0.6887,0.6889,0.6887,0.6889
EURGBP,20050712,080800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,080900,0.6889,0.6889,0.6888,0.6888
EURGBP,20050712,081000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,081100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,081200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050712,081300,0.6889,0.6890,0.6889,0.6889
EURGBP,20050712,081400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050712,081500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050712,081600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,081700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,081800,0.6888,0.6889,0.6888,0.6888
EURGBP,20050712,081900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,082000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,082100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050712,082200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050712,082300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050712,082400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,082500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,082600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050712,082700,0.6891,0.6892,0.6890,0.6891
EURGBP,20050712,082800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,082900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050712,083000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,083100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,083200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,083300,0.6889,0.6889,0.6888,0.6889
EURGBP,20050712,083400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050712,083500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050712,083600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050712,083700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,083800,0.6887,0.6888,0.6887,0.6887
EURGBP,20050712,083900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,084000,0.6890,0.6890,0.6889,0.6890
EURGBP,20050712,084100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050712,084200,0.6890,0.6890,0.6888,0.6888
EURGBP,20050712,084300,0.6889,0.6889,0.6888,0.6889
EURGBP,20050712,084400,0.6888,0.6889,0.6887,0.6887
EURGBP,20050712,084500,0.6886,0.6888,0.6886,0.6887
EURGBP,20050712,084600,0.6888,0.6888,0.6887,0.6888
EURGBP,20050712,084700,0.6887,0.6889,0.6887,0.6888
EURGBP,20050712,084800,0.6888,0.6889,0.6888,0.6888
EURGBP,20050712,084900,0.6889,0.6889,0.6888,0.6889
EURGBP,20050712,085000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,085100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,085200,0.6888,0.6889,0.6888,0.6888
EURGBP,20050712,085300,0.6889,0.6890,0.6889,0.6889
EURGBP,20050712,085400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,085500,0.6889,0.6889,0.6888,0.6889
EURGBP,20050712,085600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050712,085700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,085800,0.6890,0.6890,0.6889,0.6890
EURGBP,20050712,085900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050712,090000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,090100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,090200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,090300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050712,090400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050712,090500,0.6889,0.6889,0.6888,0.6889
EURGBP,20050712,090600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050712,090700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050712,090800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050712,090900,0.6889,0.6891,0.6889,0.6891
EURGBP,20050712,091000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050712,091100,0.6893,0.6895,0.6893,0.6894
EURGBP,20050712,091200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050712,091300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050712,091400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,091500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050712,091600,0.6892,0.6893,0.6891,0.6892
EURGBP,20050712,091700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050712,091800,0.6893,0.6895,0.6893,0.6895
EURGBP,20050712,091900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050712,092000,0.6896,0.6896,0.6894,0.6894
EURGBP,20050712,092100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050712,092200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,092300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050712,092500,0.6891,0.6893,0.6891,0.6892
EURGBP,20050712,092600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050712,092700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050712,092800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050712,092900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050712,093000,0.6895,0.6896,0.6894,0.6894
EURGBP,20050712,093100,0.6893,0.6893,0.6891,0.6891
EURGBP,20050712,093200,0.6892,0.6892,0.6890,0.6890
EURGBP,20050712,093300,0.6891,0.6891,0.6890,0.6891
EURGBP,20050712,093400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050712,093500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,093600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,093700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,093800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050712,093900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,094000,0.6893,0.6893,0.6891,0.6891
EURGBP,20050712,094100,0.6892,0.6892,0.6890,0.6890
EURGBP,20050712,094200,0.6891,0.6891,0.6890,0.6891
EURGBP,20050712,094300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050712,094400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050712,094500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050712,094600,0.6888,0.6891,0.6888,0.6891
EURGBP,20050712,094700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,094800,0.6891,0.6891,0.6890,0.6891
EURGBP,20050712,094900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,095000,0.6889,0.6889,0.6888,0.6889
EURGBP,20050712,095100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050712,095200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050712,095300,0.6891,0.6893,0.6891,0.6893
EURGBP,20050712,095400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050712,095500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050712,095600,0.6892,0.6892,0.6890,0.6890
EURGBP,20050712,095700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050712,095800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050712,095900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,100000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,100100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050712,100200,0.6890,0.6891,0.6890,0.6890
EURGBP,20050712,100300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050712,100400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,100500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050712,100600,0.6892,0.6892,0.6890,0.6891
EURGBP,20050712,100700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,100800,0.6892,0.6894,0.6892,0.6894
EURGBP,20050712,100900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050712,101000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,101100,0.6892,0.6893,0.6892,0.6892
EURGBP,20050712,101200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,101300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,101400,0.6891,0.6892,0.6891,0.6891
EURGBP,20050712,101500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,101600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,101700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,101800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,101900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,102000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,102100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050712,102200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050712,102300,0.6892,0.6893,0.6892,0.6892
EURGBP,20050712,102400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,102500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050712,102600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050712,102700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050712,102800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050712,102900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050712,103000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,103100,0.6891,0.6893,0.6891,0.6893
EURGBP,20050712,103200,0.6894,0.6895,0.6893,0.6895
EURGBP,20050712,103300,0.6894,0.6894,0.6892,0.6892
EURGBP,20050712,103400,0.6893,0.6893,0.6891,0.6892
EURGBP,20050712,103500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050712,103600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050712,103700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,103800,0.6891,0.6893,0.6891,0.6893
EURGBP,20050712,103900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,104000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050712,104100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,104200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,104300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,104400,0.6893,0.6893,0.6892,0.6893
EURGBP,20050712,104500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,104600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,104700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,104800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,104900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050712,105000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050712,105100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050712,105200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050712,105300,0.6889,0.6891,0.6889,0.6891
EURGBP,20050712,105400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,105500,0.6890,0.6891,0.6889,0.6891
EURGBP,20050712,105600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,105700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050712,105800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050712,105900,0.6892,0.6894,0.6892,0.6894
EURGBP,20050712,110000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050712,110100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,110200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,110300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050712,110400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,110500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050712,110600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,110700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050712,110800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050712,110900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050712,111000,0.6892,0.6892,0.6890,0.6891
EURGBP,20050712,111100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050712,111200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050712,111300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,111400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,111500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050712,111600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050712,111700,0.6890,0.6891,0.6890,0.6890
EURGBP,20050712,111800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050712,111900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050712,112000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050712,112100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050712,112200,0.6887,0.6888,0.6887,0.6887
EURGBP,20050712,112300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050712,112400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050712,112500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050712,112600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050712,112700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050712,112800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050712,112900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050712,113000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050712,113100,0.6885,0.6886,0.6885,0.6885
EURGBP,20050712,113200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050712,113300,0.6884,0.6885,0.6884,0.6884
EURGBP,20050712,113400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,113500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,113600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,113700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,113800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,113900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050712,114000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050712,114100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050712,114200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,114300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,114400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050712,114500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,114600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050712,114700,0.6886,0.6886,0.6885,0.6886
EURGBP,20050712,114800,0.6887,0.6888,0.6886,0.6886
EURGBP,20050712,114900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050712,115000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,115100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,115200,0.6885,0.6885,0.6883,0.6884
EURGBP,20050712,115300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,115400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050712,115500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,115600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,115700,0.6884,0.6884,0.6882,0.6883
EURGBP,20050712,115800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,115900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,120000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,120100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,120200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,120300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,120400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,120500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,120600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050712,120700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,120800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,120900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,121000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,121100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,121200,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,121300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,121400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,121500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,121600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,121700,0.6883,0.6883,0.6881,0.6881
EURGBP,20050712,121800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,121900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,122000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,122100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,122200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,122300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,122400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,122500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,122600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,122700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050712,122800,0.6882,0.6884,0.6882,0.6884
EURGBP,20050712,122900,0.6883,0.6885,0.6883,0.6884
EURGBP,20050712,123000,0.6885,0.6887,0.6885,0.6887
EURGBP,20050712,123100,0.6888,0.6888,0.6887,0.6888
EURGBP,20050712,123200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050712,123300,0.6887,0.6889,0.6887,0.6889
EURGBP,20050712,123400,0.6888,0.6888,0.6887,0.6888
EURGBP,20050712,123500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050712,123600,0.6889,0.6890,0.6888,0.6890
EURGBP,20050712,123700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050712,123800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050712,123900,0.6887,0.6888,0.6886,0.6887
EURGBP,20050712,124000,0.6886,0.6887,0.6885,0.6885
EURGBP,20050712,124100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050712,124200,0.6886,0.6887,0.6885,0.6886
EURGBP,20050712,124300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050712,124400,0.6886,0.6886,0.6885,0.6886
EURGBP,20050712,124500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050712,124600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,124700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050712,124800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,124900,0.6885,0.6885,0.6883,0.6883
EURGBP,20050712,125000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,125100,0.6882,0.6883,0.6881,0.6883
EURGBP,20050712,125200,0.6882,0.6882,0.6880,0.6880
EURGBP,20050712,125300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,125400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050712,125500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,125600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050712,125700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,125800,0.6880,0.6880,0.6878,0.6879
EURGBP,20050712,125900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,130000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,130100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,130200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050712,130300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,130400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,130500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,130600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,130700,0.6881,0.6881,0.6880,0.6881
EURGBP,20050712,130800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,130900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,131000,0.6880,0.6880,0.6878,0.6878
EURGBP,20050712,131100,0.6877,0.6879,0.6877,0.6879
EURGBP,20050712,131200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,131300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050712,131400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050712,131500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050712,131600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,131700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,131800,0.6881,0.6881,0.6880,0.6881
EURGBP,20050712,131900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,132000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,132100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,132200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050712,132300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,132400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,132500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,132600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,132700,0.6881,0.6882,0.6878,0.6880
EURGBP,20050712,132800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050712,132900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,133000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050712,133100,0.6878,0.6879,0.6877,0.6878
EURGBP,20050712,133200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,133300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,133400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050712,133500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,133600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,133700,0.6878,0.6878,0.6877,0.6878
EURGBP,20050712,133800,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,133900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,134000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050712,134100,0.6880,0.6880,0.6877,0.6877
EURGBP,20050712,134200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,134300,0.6876,0.6877,0.6875,0.6875
EURGBP,20050712,134400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,134500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,134600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,134700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,134800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050712,134900,0.6875,0.6876,0.6875,0.6875
EURGBP,20050712,135000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,135100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,135200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,135300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,135400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050712,135500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,135600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,135700,0.6875,0.6876,0.6875,0.6875
EURGBP,20050712,135800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,135900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,140000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,140100,0.6877,0.6879,0.6877,0.6879
EURGBP,20050712,140200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,140300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050712,140400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,140500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,140600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,140700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,140800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,140900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050712,141000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050712,141100,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,141200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,141300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050712,141400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,141500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,141600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,141700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,141800,0.6880,0.6880,0.6878,0.6879
EURGBP,20050712,141900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,142000,0.6879,0.6879,0.6878,0.6879
EURGBP,20050712,142100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,142200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050712,142300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,142400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050712,142500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,142600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,142700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050712,142800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,142900,0.6876,0.6877,0.6876,0.6876
EURGBP,20050712,143000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,143100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,143200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050712,143300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,143400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050712,143500,0.6875,0.6875,0.6874,0.6875
EURGBP,20050712,143600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050712,143700,0.6875,0.6875,0.6873,0.6874
EURGBP,20050712,143800,0.6873,0.6874,0.6873,0.6873
EURGBP,20050712,143900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,144000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,144100,0.6876,0.6876,0.6874,0.6875
EURGBP,20050712,144200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,144300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,144400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,144500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,144600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,144700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050712,144800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,144900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050712,145000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,145100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,145200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,145300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,145400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050712,145500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050712,145600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,145700,0.6878,0.6878,0.6876,0.6877
EURGBP,20050712,145800,0.6876,0.6877,0.6875,0.6876
EURGBP,20050712,145900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,150000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050712,150100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,150200,0.6876,0.6878,0.6876,0.6878
EURGBP,20050712,150300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050712,150400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,150500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,150600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,150700,0.6877,0.6877,0.6876,0.6877
EURGBP,20050712,150800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,150900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,151000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,151100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,151200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050712,151300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050712,151400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050712,151500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050712,151600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,151700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,151800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,151900,0.6876,0.6877,0.6875,0.6877
EURGBP,20050712,152000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,152100,0.6878,0.6878,0.6877,0.6878
EURGBP,20050712,152200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,152300,0.6878,0.6878,0.6877,0.6878
EURGBP,20050712,152400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050712,152500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,152600,0.6878,0.6879,0.6878,0.6878
EURGBP,20050712,152700,0.6879,0.6880,0.6878,0.6878
EURGBP,20050712,152800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050712,152900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050712,153000,0.6880,0.6881,0.6879,0.6879
EURGBP,20050712,153100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,153200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,153300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,153400,0.6878,0.6880,0.6878,0.6880
EURGBP,20050712,153500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,153600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,153700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,153800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,153900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050712,154000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,154100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,154200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,154300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,154400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050712,154500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,154600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,154700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,154800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,154900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,155000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,155100,0.6881,0.6883,0.6880,0.6883
EURGBP,20050712,155200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,155300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050712,155400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,155500,0.6881,0.6882,0.6881,0.6881
EURGBP,20050712,155600,0.6880,0.6882,0.6880,0.6882
EURGBP,20050712,155700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,155800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050712,155900,0.6882,0.6884,0.6882,0.6883
EURGBP,20050712,160000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050712,160100,0.6885,0.6885,0.6883,0.6883
EURGBP,20050712,160200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,160300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,160400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,160500,0.6883,0.6883,0.6881,0.6882
EURGBP,20050712,160600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,160700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,160800,0.6884,0.6884,0.6882,0.6882
EURGBP,20050712,160900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050712,161000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,161100,0.6880,0.6881,0.6879,0.6879
EURGBP,20050712,161200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,161300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050712,161400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,161500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,161600,0.6881,0.6881,0.6879,0.6879
EURGBP,20050712,161700,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,161800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,161900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050712,162000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,162100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,162200,0.6878,0.6879,0.6878,0.6878
EURGBP,20050712,162300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,162400,0.6880,0.6882,0.6880,0.6882
EURGBP,20050712,162500,0.6881,0.6882,0.6881,0.6881
EURGBP,20050712,162600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,162700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050712,162800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,162900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,163000,0.6879,0.6880,0.6879,0.6879
EURGBP,20050712,163100,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,163200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,163300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,163400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,163500,0.6882,0.6883,0.6881,0.6882
EURGBP,20050712,163600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,163700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,163800,0.6882,0.6882,0.6880,0.6880
EURGBP,20050712,163900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,164000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,164100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,164200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,164300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050712,164400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,164500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,164600,0.6880,0.6882,0.6880,0.6882
EURGBP,20050712,164700,0.6881,0.6882,0.6880,0.6880
EURGBP,20050712,164800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,164900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,165000,0.6881,0.6881,0.6879,0.6879
EURGBP,20050712,165100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,165200,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,165300,0.6879,0.6880,0.6879,0.6879
EURGBP,20050712,165400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,165500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050712,165600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050712,165700,0.6879,0.6879,0.6878,0.6879
EURGBP,20050712,165800,0.6880,0.6880,0.6878,0.6878
EURGBP,20050712,165900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,170000,0.6879,0.6879,0.6876,0.6876
EURGBP,20050712,170100,0.6877,0.6879,0.6876,0.6879
EURGBP,20050712,170200,0.6878,0.6879,0.6877,0.6877
EURGBP,20050712,170300,0.6876,0.6877,0.6875,0.6875
EURGBP,20050712,170400,0.6876,0.6876,0.6874,0.6876
EURGBP,20050712,170500,0.6875,0.6877,0.6875,0.6876
EURGBP,20050712,170600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,170700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,170800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,170900,0.6874,0.6875,0.6873,0.6875
EURGBP,20050712,171000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,171100,0.6876,0.6878,0.6876,0.6878
EURGBP,20050712,171200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,171300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,171400,0.6878,0.6878,0.6876,0.6876
EURGBP,20050712,171500,0.6877,0.6878,0.6876,0.6877
EURGBP,20050712,171600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050712,171700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,171800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,171900,0.6874,0.6876,0.6874,0.6876
EURGBP,20050712,172000,0.6877,0.6877,0.6875,0.6875
EURGBP,20050712,172100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,172200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050712,172300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,172400,0.6875,0.6877,0.6875,0.6877
EURGBP,20050712,172500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,172600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050712,172700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050712,172800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,172900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,173000,0.6876,0.6877,0.6875,0.6875
EURGBP,20050712,173100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,173200,0.6876,0.6876,0.6874,0.6874
EURGBP,20050712,173300,0.6875,0.6875,0.6873,0.6873
EURGBP,20050712,173400,0.6874,0.6876,0.6874,0.6876
EURGBP,20050712,173500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050712,173600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,173700,0.6877,0.6877,0.6876,0.6877
EURGBP,20050712,173800,0.6878,0.6881,0.6878,0.6880
EURGBP,20050712,173900,0.6879,0.6881,0.6879,0.6881
EURGBP,20050712,174000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,174100,0.6878,0.6879,0.6877,0.6877
EURGBP,20050712,174200,0.6878,0.6878,0.6876,0.6876
EURGBP,20050712,174300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,174400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050712,174500,0.6876,0.6876,0.6874,0.6874
EURGBP,20050712,174600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,174700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050712,174800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050712,174900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050712,175000,0.6872,0.6872,0.6870,0.6870
EURGBP,20050712,175100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050712,175200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050712,175300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050712,175400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050712,175500,0.6872,0.6872,0.6870,0.6872
EURGBP,20050712,175600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050712,175700,0.6872,0.6873,0.6871,0.6872
EURGBP,20050712,175800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050712,175900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050712,180000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050712,180100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050712,180200,0.6870,0.6872,0.6870,0.6872
EURGBP,20050712,180300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050712,180400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050712,180500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050712,180600,0.6872,0.6874,0.6872,0.6874
EURGBP,20050712,180700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050712,180800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050712,180900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050712,181000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,181100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,181200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,181300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050712,181400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,181500,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,181600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050712,181700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,181800,0.6875,0.6877,0.6875,0.6877
EURGBP,20050712,181900,0.6876,0.6877,0.6876,0.6876
EURGBP,20050712,182000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,182100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050712,182200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050712,182300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,182400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,182500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,182600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050712,182700,0.6875,0.6875,0.6873,0.6873
EURGBP,20050712,182800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050712,182900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,183000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050712,183100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,183200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050712,183300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050712,183400,0.6875,0.6877,0.6875,0.6877
EURGBP,20050712,183500,0.6876,0.6877,0.6875,0.6875
EURGBP,20050712,183600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,183700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,183800,0.6875,0.6875,0.6874,0.6875
EURGBP,20050712,183900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050712,184000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050712,184100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050712,184200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,184300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050712,184400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,184500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050712,184600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050712,184700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,184800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050712,184900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050712,185000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050712,185100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050712,185200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050712,185300,0.6870,0.6871,0.6870,0.6870
EURGBP,20050712,185400,0.6871,0.6872,0.6870,0.6870
EURGBP,20050712,185500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050712,185600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050712,185700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050712,185800,0.6870,0.6870,0.6869,0.6870
EURGBP,20050712,185900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050712,190000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050712,190100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050712,190200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050712,190300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050712,190400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050712,190500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050712,190600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050712,190700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050712,190800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050712,190900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050712,191000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050712,191100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050712,191200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050712,191300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050712,191400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050712,191500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050712,191600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050712,191700,0.6871,0.6876,0.6870,0.6876
EURGBP,20050712,191800,0.6875,0.6876,0.6873,0.6873
EURGBP,20050712,191900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,192000,0.6874,0.6875,0.6874,0.6874
EURGBP,20050712,192100,0.6873,0.6874,0.6873,0.6873
EURGBP,20050712,192200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050712,192300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050712,192400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050712,192500,0.6874,0.6876,0.6874,0.6875
EURGBP,20050712,192600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050712,192700,0.6875,0.6876,0.6875,0.6875
EURGBP,20050712,192800,0.6875,0.6877,0.6875,0.6877
EURGBP,20050712,192900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050712,193000,0.6879,0.6879,0.6877,0.6877
EURGBP,20050712,193100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,193200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,193300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050712,193400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050712,193500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,193600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,193700,0.6877,0.6878,0.6877,0.6877
EURGBP,20050712,193800,0.6878,0.6880,0.6878,0.6879
EURGBP,20050712,193900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050712,194000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,194100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050712,194200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050712,194300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,194400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050712,194500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050712,194600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,194700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050712,194800,0.6880,0.6880,0.6878,0.6878
EURGBP,20050712,194900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,195000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050712,195100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,195200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,195300,0.6881,0.6883,0.6881,0.6882
EURGBP,20050712,195400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050712,195500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050712,195600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050712,195700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050712,195800,0.6885,0.6886,0.6884,0.6884
EURGBP,20050712,195900,0.6885,0.6886,0.6885,0.6885
EURGBP,20050712,200000,0.6886,0.6887,0.6886,0.6886
EURGBP,20050712,200100,0.6885,0.6886,0.6884,0.6885
EURGBP,20050712,200200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050712,200300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050712,200400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050712,200500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050712,200600,0.6888,0.6889,0.6887,0.6888
EURGBP,20050712,200700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050712,200800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050712,200900,0.6886,0.6887,0.6886,0.6886
EURGBP,20050712,201000,0.6887,0.6887,0.6886,0.6887
EURGBP,20050712,201100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050712,201200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050712,201300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,201400,0.6884,0.6884,0.6883,0.6884
EURGBP,20050712,201500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,201600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050712,201700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,201800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,201900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050712,202000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,202100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,202200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,202300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,202400,0.6883,0.6883,0.6881,0.6882
EURGBP,20050712,202500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,202600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050712,202700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,202800,0.6882,0.6884,0.6882,0.6884
EURGBP,20050712,202900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050712,203000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,203100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050712,203200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,203300,0.6885,0.6885,0.6883,0.6883
EURGBP,20050712,203400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,203500,0.6884,0.6885,0.6884,0.6884
EURGBP,20050712,203600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,203700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,203800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050712,203900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,204000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050712,204100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,204200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050712,204300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,204400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,204500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050712,204600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050712,204700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,204800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050712,204900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050712,205000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,205100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,205200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,205300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,205400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,205500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,205600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,205700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,205800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,205900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,210000,0.6882,0.6882,0.6881,0.6882
EURGBP,20050712,210100,0.6881,0.6882,0.6881,0.6881
EURGBP,20050712,210200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,210300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,210400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,210500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,210600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,210700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,210800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,210900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,211000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,211100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,211200,0.6883,0.6883,0.6882,0.6883
EURGBP,20050712,211300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,211400,0.6883,0.6883,0.6882,0.6883
EURGBP,20050712,211500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,211600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,211700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,211800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,211900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,212000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,212100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,212200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,212300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,212400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,212500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,212600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,212700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,212800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,212900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,213000,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,213100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,213200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,213300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,213400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,213500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,213600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,213700,0.6881,0.6882,0.6880,0.6881
EURGBP,20050712,213800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,213900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,214000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,214100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,214200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,214300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,214400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,214500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,214600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,214700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,214800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,214900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,215000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,215100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,215200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,215300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,215400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,215500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,215600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,215700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050712,215800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050712,215900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,220000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,220100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,220200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,220300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,220400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,220500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,220600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,220700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,220800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,220900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,221000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,221100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,221200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,221300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,221400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050712,221500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,221600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,221700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,221800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,221900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,222000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050712,222100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,222200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,222300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,222400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,222500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,222600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,222700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,222800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,222900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,223000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,223100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,223200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,223300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,223400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050712,223500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,223600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,223700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,223800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050712,223900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,224000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,224100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,224200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050712,224300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,224400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050712,224500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,224600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,224700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,224800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,224900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,225000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,225100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,225200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,225300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,225400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,225500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,225600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,225700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,225800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050712,225900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,230000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,230100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,230200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,230300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050712,230400,0.6882,0.6882,0.6881,0.6882
EURGBP,20050712,230500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,230600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,230700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,230800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,230900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050712,231000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,231100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,231200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,231300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,231400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,231500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,231600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,231700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,231800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,231900,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,232000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,232100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,232200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,232300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,232400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,232500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,232600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,232700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,232800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,232900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,233000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,233100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,233200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,233300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,233400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,233500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050712,233600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,233700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,233800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050712,233900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050712,234000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050712,234100,0.6880,0.6881,0.6880,0.6880
EURGBP,20050712,234200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,234300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,234400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,234500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,234600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050712,234700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,234800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,234900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,235000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,235100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,235200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050712,235300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,235400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,235500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,235600,0.6881,0.6881,0.6879,0.6879
EURGBP,20050712,235700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050712,235800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050712,235900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,000000,0.6881,0.6881,0.6881,0.6881
EURCHF,20050712,000100,1.5538,1.5538,1.5537,1.5537
EURCHF,20050712,000200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050712,000300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050712,000400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050712,000500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050712,000600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050712,000700,1.5538,1.5538,1.5536,1.5536
EURCHF,20050712,000800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050712,000900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050712,001000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050712,001100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050712,001200,1.5538,1.5539,1.5537,1.5538
EURCHF,20050712,001300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050712,001400,1.5538,1.5538,1.5537,1.5538
EURCHF,20050712,001500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050712,001600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050712,001700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,001800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050712,001900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050712,002000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050712,002100,1.5539,1.5543,1.5539,1.5543
EURCHF,20050712,002200,1.5544,1.5545,1.5543,1.5543
EURCHF,20050712,002300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050712,002400,1.5544,1.5545,1.5544,1.5544
EURCHF,20050712,002500,1.5545,1.5545,1.5543,1.5544
EURCHF,20050712,002600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050712,002700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050712,002800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050712,002900,1.5543,1.5544,1.5543,1.5544
EURCHF,20050712,003000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050712,003100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050712,003200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,003300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050712,003400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050712,003500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050712,003600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,003700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050712,003800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,003900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,004000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,004100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,004200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,004300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,004400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,004500,1.5541,1.5541,1.5540,1.5541
EURCHF,20050712,004600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,004700,1.5541,1.5541,1.5540,1.5541
EURCHF,20050712,004800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050712,004900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,005000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,005100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050712,005200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,005300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,005400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,005500,1.5541,1.5541,1.5540,1.5541
EURCHF,20050712,005600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050712,005700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,005800,1.5541,1.5542,1.5540,1.5542
EURCHF,20050712,005900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,010000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050712,010100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,010200,1.5540,1.5540,1.5538,1.5538
EURCHF,20050712,010300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050712,010400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,010500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050712,010600,1.5541,1.5542,1.5540,1.5540
EURCHF,20050712,010700,1.5540,1.5541,1.5540,1.5541
EURCHF,20050712,010800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050712,010900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,011000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050712,011100,1.5542,1.5542,1.5541,1.5541
EURCHF,20050712,011200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050712,011300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050712,011400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,011500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050712,011600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050712,011700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050712,011800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050712,011900,1.5542,1.5542,1.5541,1.5541
EURCHF,20050712,012000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050712,012100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,012200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,012300,1.5539,1.5540,1.5538,1.5540
EURCHF,20050712,012400,1.5539,1.5539,1.5536,1.5536
EURCHF,20050712,012500,1.5537,1.5537,1.5536,1.5537
EURCHF,20050712,012600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050712,012700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050712,012800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050712,012900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050712,013000,1.5537,1.5537,1.5536,1.5537
EURCHF,20050712,013100,1.5536,1.5537,1.5536,1.5537
EURCHF,20050712,013200,1.5536,1.5538,1.5536,1.5537
EURCHF,20050712,013300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050712,013400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050712,013500,1.5537,1.5538,1.5536,1.5536
EURCHF,20050712,013600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050712,013700,1.5536,1.5536,1.5534,1.5535
EURCHF,20050712,013800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050712,013900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050712,014000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050712,014100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050712,014200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050712,014300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050712,014400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050712,014500,1.5536,1.5536,1.5535,1.5536
EURCHF,20050712,014600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050712,014700,1.5535,1.5535,1.5533,1.5535
EURCHF,20050712,014800,1.5534,1.5535,1.5533,1.5533
EURCHF,20050712,014900,1.5534,1.5535,1.5533,1.5535
EURCHF,20050712,015000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050712,015100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050712,015200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050712,015300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050712,015400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050712,015500,1.5537,1.5537,1.5535,1.5535
EURCHF,20050712,015600,1.5534,1.5534,1.5533,1.5534
EURCHF,20050712,015700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050712,015800,1.5533,1.5533,1.5532,1.5533
EURCHF,20050712,015900,1.5534,1.5535,1.5534,1.5534
EURCHF,20050712,020000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050712,020100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050712,020200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050712,020300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050712,020400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050712,020500,1.5534,1.5536,1.5534,1.5536
EURCHF,20050712,020600,1.5535,1.5536,1.5535,1.5535
EURCHF,20050712,020700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050712,020800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050712,020900,1.5536,1.5537,1.5536,1.5536
EURCHF,20050712,021000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050712,021100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050712,021200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050712,021300,1.5536,1.5537,1.5536,1.5536
EURCHF,20050712,021400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050712,021500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050712,021600,1.5535,1.5535,1.5534,1.5535
EURCHF,20050712,021700,1.5534,1.5535,1.5534,1.5534
EURCHF,20050712,021800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050712,021900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050712,022000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050712,022100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050712,022200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050712,022300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050712,022400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050712,022500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050712,022600,1.5540,1.5540,1.5538,1.5538
EURCHF,20050712,022700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050712,022800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050712,022900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050712,023000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050712,023100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050712,023200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050712,023300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050712,023400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050712,023500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050712,023600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050712,023700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050712,023800,1.5538,1.5539,1.5537,1.5538
EURCHF,20050712,023900,1.5539,1.5539,1.5537,1.5537
EURCHF,20050712,024000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050712,024100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050712,024200,1.5537,1.5538,1.5537,1.5537
EURCHF,20050712,024300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050712,024400,1.5537,1.5539,1.5537,1.5538
EURCHF,20050712,024500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050712,024600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050712,024700,1.5539,1.5539,1.5538,1.5539
EURCHF,20050712,024800,1.5538,1.5540,1.5538,1.5539
EURCHF,20050712,024900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,025000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,025100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,025200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050712,025300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050712,025400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,025500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,025600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,025700,1.5540,1.5540,1.5539,1.5539
EURCHF,20050712,025800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050712,025900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050712,030000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050712,030100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,030200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,030300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,030400,1.5541,1.5541,1.5540,1.5541
EURCHF,20050712,030500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050712,030600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050712,030700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050712,030800,1.5541,1.5542,1.5541,1.5541
EURCHF,20050712,030900,1.5541,1.5541,1.5540,1.5541
EURCHF,20050712,031000,1.5542,1.5542,1.5541,1.5542
EURCHF,20050712,031100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050712,031200,1.5540,1.5541,1.5540,1.5540
EURCHF,20050712,031300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,031400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,031500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050712,031600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050712,031700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050712,031800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050712,031900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,032000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050712,032100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,032200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050712,032300,1.5540,1.5541,1.5539,1.5539
EURCHF,20050712,032400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,032500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050712,032600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,032700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,032800,1.5541,1.5542,1.5540,1.5540
EURCHF,20050712,032900,1.5541,1.5541,1.5538,1.5539
EURCHF,20050712,033000,1.5538,1.5539,1.5538,1.5538
EURCHF,20050712,033100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050712,033200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050712,033300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050712,033400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050712,033500,1.5538,1.5540,1.5538,1.5540
EURCHF,20050712,033600,1.5542,1.5542,1.5540,1.5541
EURCHF,20050712,033700,1.5543,1.5546,1.5543,1.5546
EURCHF,20050712,033800,1.5544,1.5545,1.5543,1.5543
EURCHF,20050712,033900,1.5544,1.5546,1.5544,1.5545
EURCHF,20050712,034000,1.5544,1.5545,1.5544,1.5544
EURCHF,20050712,034100,1.5543,1.5547,1.5543,1.5545
EURCHF,20050712,034200,1.5547,1.5547,1.5546,1.5546
EURCHF,20050712,034300,1.5547,1.5547,1.5546,1.5547
EURCHF,20050712,034400,1.5548,1.5559,1.5548,1.5552
EURCHF,20050712,034500,1.5554,1.5554,1.5551,1.5552
EURCHF,20050712,034600,1.5553,1.5553,1.5552,1.5553
EURCHF,20050712,034700,1.5556,1.5556,1.5552,1.5553
EURCHF,20050712,034800,1.5552,1.5552,1.5550,1.5550
EURCHF,20050712,034900,1.5551,1.5551,1.5550,1.5550
EURCHF,20050712,035000,1.5551,1.5553,1.5551,1.5553
EURCHF,20050712,035100,1.5552,1.5554,1.5552,1.5553
EURCHF,20050712,035200,1.5552,1.5553,1.5551,1.5551
EURCHF,20050712,035300,1.5552,1.5552,1.5551,1.5551
EURCHF,20050712,035400,1.5550,1.5550,1.5548,1.5548
EURCHF,20050712,035500,1.5549,1.5552,1.5549,1.5552
EURCHF,20050712,035600,1.5551,1.5554,1.5551,1.5554
EURCHF,20050712,035700,1.5553,1.5553,1.5551,1.5552
EURCHF,20050712,035800,1.5553,1.5553,1.5551,1.5553
EURCHF,20050712,035900,1.5552,1.5552,1.5551,1.5552
EURCHF,20050712,040000,1.5551,1.5551,1.5550,1.5551
EURCHF,20050712,040100,1.5552,1.5553,1.5552,1.5553
EURCHF,20050712,040200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,040300,1.5552,1.5553,1.5552,1.5553
EURCHF,20050712,040400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050712,040500,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,040600,1.5554,1.5555,1.5554,1.5554
EURCHF,20050712,040700,1.5555,1.5555,1.5552,1.5552
EURCHF,20050712,040800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,040900,1.5551,1.5553,1.5551,1.5552
EURCHF,20050712,041000,1.5551,1.5551,1.5550,1.5550
EURCHF,20050712,041100,1.5551,1.5551,1.5551,1.5551
EURCHF,20050712,041200,1.5550,1.5552,1.5550,1.5552
EURCHF,20050712,041300,1.5551,1.5551,1.5550,1.5551
EURCHF,20050712,041400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050712,041500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050712,041600,1.5550,1.5551,1.5550,1.5550
EURCHF,20050712,041700,1.5551,1.5551,1.5550,1.5551
EURCHF,20050712,041800,1.5550,1.5552,1.5550,1.5552
EURCHF,20050712,041900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050712,042000,1.5552,1.5552,1.5550,1.5550
EURCHF,20050712,042100,1.5551,1.5551,1.5550,1.5550
EURCHF,20050712,042200,1.5551,1.5552,1.5550,1.5550
EURCHF,20050712,042300,1.5551,1.5551,1.5547,1.5549
EURCHF,20050712,042400,1.5550,1.5550,1.5546,1.5546
EURCHF,20050712,042500,1.5547,1.5548,1.5547,1.5548
EURCHF,20050712,042600,1.5549,1.5550,1.5548,1.5549
EURCHF,20050712,042700,1.5548,1.5549,1.5548,1.5549
EURCHF,20050712,042800,1.5550,1.5552,1.5550,1.5551
EURCHF,20050712,042900,1.5552,1.5552,1.5549,1.5549
EURCHF,20050712,043000,1.5548,1.5548,1.5544,1.5545
EURCHF,20050712,043100,1.5544,1.5544,1.5537,1.5538
EURCHF,20050712,043200,1.5539,1.5542,1.5539,1.5540
EURCHF,20050712,043300,1.5541,1.5543,1.5540,1.5542
EURCHF,20050712,043400,1.5543,1.5543,1.5536,1.5536
EURCHF,20050712,043500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050712,043600,1.5539,1.5539,1.5537,1.5538
EURCHF,20050712,043700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050712,043800,1.5539,1.5540,1.5539,1.5539
EURCHF,20050712,043900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050712,044000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050712,044100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050712,044200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050712,044300,1.5538,1.5541,1.5538,1.5540
EURCHF,20050712,044400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050712,044500,1.5541,1.5542,1.5540,1.5541
EURCHF,20050712,044600,1.5540,1.5542,1.5539,1.5540
EURCHF,20050712,044700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,044800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,044900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,045000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050712,045100,1.5539,1.5541,1.5539,1.5541
EURCHF,20050712,045200,1.5540,1.5542,1.5540,1.5542
EURCHF,20050712,045300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,045400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050712,045500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050712,045600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050712,045700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050712,045800,1.5541,1.5542,1.5540,1.5542
EURCHF,20050712,045900,1.5541,1.5542,1.5540,1.5540
EURCHF,20050712,050000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050712,050100,1.5540,1.5541,1.5540,1.5540
EURCHF,20050712,050200,1.5541,1.5542,1.5540,1.5540
EURCHF,20050712,050300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050712,050400,1.5539,1.5540,1.5538,1.5538
EURCHF,20050712,050500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050712,050600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050712,050700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050712,050800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050712,050900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050712,051000,1.5538,1.5540,1.5538,1.5538
EURCHF,20050712,051100,1.5539,1.5543,1.5539,1.5543
EURCHF,20050712,051200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050712,051300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050712,051400,1.5540,1.5542,1.5540,1.5542
EURCHF,20050712,051500,1.5541,1.5544,1.5541,1.5544
EURCHF,20050712,051600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050712,051700,1.5542,1.5543,1.5541,1.5542
EURCHF,20050712,051800,1.5541,1.5543,1.5541,1.5543
EURCHF,20050712,051900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050712,052000,1.5542,1.5542,1.5541,1.5541
EURCHF,20050712,052100,1.5542,1.5542,1.5541,1.5541
EURCHF,20050712,052200,1.5540,1.5540,1.5536,1.5538
EURCHF,20050712,052300,1.5536,1.5538,1.5536,1.5537
EURCHF,20050712,052400,1.5538,1.5538,1.5536,1.5536
EURCHF,20050712,052500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050712,052600,1.5535,1.5536,1.5533,1.5534
EURCHF,20050712,052700,1.5535,1.5535,1.5533,1.5533
EURCHF,20050712,052800,1.5534,1.5535,1.5534,1.5534
EURCHF,20050712,052900,1.5533,1.5535,1.5533,1.5535
EURCHF,20050712,053000,1.5536,1.5536,1.5533,1.5534
EURCHF,20050712,053100,1.5531,1.5533,1.5530,1.5533
EURCHF,20050712,053200,1.5534,1.5534,1.5532,1.5532
EURCHF,20050712,053300,1.5534,1.5538,1.5534,1.5535
EURCHF,20050712,053400,1.5536,1.5543,1.5536,1.5543
EURCHF,20050712,053500,1.5542,1.5542,1.5540,1.5542
EURCHF,20050712,053600,1.5543,1.5543,1.5542,1.5543
EURCHF,20050712,053700,1.5542,1.5544,1.5541,1.5544
EURCHF,20050712,053800,1.5543,1.5544,1.5543,1.5543
EURCHF,20050712,053900,1.5542,1.5544,1.5542,1.5544
EURCHF,20050712,054000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050712,054100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050712,054200,1.5544,1.5544,1.5543,1.5544
EURCHF,20050712,054300,1.5545,1.5547,1.5545,1.5547
EURCHF,20050712,054400,1.5546,1.5547,1.5546,1.5546
EURCHF,20050712,054500,1.5547,1.5547,1.5545,1.5546
EURCHF,20050712,054600,1.5545,1.5546,1.5545,1.5546
EURCHF,20050712,054700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050712,054800,1.5545,1.5546,1.5545,1.5546
EURCHF,20050712,054900,1.5547,1.5547,1.5545,1.5545
EURCHF,20050712,055000,1.5546,1.5546,1.5545,1.5545
EURCHF,20050712,055100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050712,055200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050712,055300,1.5545,1.5546,1.5542,1.5542
EURCHF,20050712,055400,1.5543,1.5544,1.5542,1.5543
EURCHF,20050712,055500,1.5542,1.5543,1.5541,1.5542
EURCHF,20050712,055600,1.5543,1.5543,1.5541,1.5542
EURCHF,20050712,055700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050712,055800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050712,055900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050712,060000,1.5543,1.5544,1.5543,1.5543
EURCHF,20050712,060100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050712,060200,1.5542,1.5543,1.5541,1.5542
EURCHF,20050712,060300,1.5543,1.5543,1.5542,1.5543
EURCHF,20050712,060400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050712,060500,1.5542,1.5542,1.5541,1.5542
EURCHF,20050712,060600,1.5541,1.5541,1.5540,1.5541
EURCHF,20050712,060700,1.5542,1.5543,1.5541,1.5543
EURCHF,20050712,060800,1.5544,1.5544,1.5539,1.5540
EURCHF,20050712,060900,1.5539,1.5540,1.5538,1.5538
EURCHF,20050712,061000,1.5539,1.5539,1.5537,1.5537
EURCHF,20050712,061100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050712,061200,1.5538,1.5542,1.5538,1.5541
EURCHF,20050712,061300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050712,061400,1.5540,1.5542,1.5540,1.5542
EURCHF,20050712,061500,1.5540,1.5543,1.5540,1.5543
EURCHF,20050712,061600,1.5541,1.5546,1.5541,1.5543
EURCHF,20050712,061700,1.5545,1.5545,1.5542,1.5542
EURCHF,20050712,061800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050712,061900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050712,062000,1.5541,1.5541,1.5539,1.5540
EURCHF,20050712,062100,1.5539,1.5542,1.5539,1.5541
EURCHF,20050712,062200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,062300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050712,062400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050712,062500,1.5539,1.5539,1.5537,1.5537
EURCHF,20050712,062600,1.5538,1.5540,1.5538,1.5540
EURCHF,20050712,062700,1.5539,1.5542,1.5539,1.5540
EURCHF,20050712,062800,1.5541,1.5543,1.5540,1.5540
EURCHF,20050712,062900,1.5541,1.5543,1.5538,1.5538
EURCHF,20050712,063000,1.5537,1.5538,1.5533,1.5533
EURCHF,20050712,063100,1.5534,1.5535,1.5533,1.5534
EURCHF,20050712,063200,1.5535,1.5538,1.5535,1.5538
EURCHF,20050712,063300,1.5536,1.5538,1.5536,1.5538
EURCHF,20050712,063400,1.5536,1.5538,1.5536,1.5538
EURCHF,20050712,063500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050712,063600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050712,063700,1.5535,1.5537,1.5535,1.5537
EURCHF,20050712,063800,1.5536,1.5538,1.5536,1.5538
EURCHF,20050712,063900,1.5539,1.5539,1.5536,1.5538
EURCHF,20050712,064000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050712,064100,1.5540,1.5542,1.5539,1.5540
EURCHF,20050712,064200,1.5539,1.5541,1.5539,1.5540
EURCHF,20050712,064300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050712,064400,1.5541,1.5541,1.5539,1.5539
EURCHF,20050712,064500,1.5538,1.5540,1.5538,1.5538
EURCHF,20050712,064600,1.5539,1.5542,1.5539,1.5542
EURCHF,20050712,064700,1.5543,1.5543,1.5542,1.5543
EURCHF,20050712,064800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050712,064900,1.5540,1.5542,1.5540,1.5542
EURCHF,20050712,065000,1.5541,1.5542,1.5541,1.5541
EURCHF,20050712,065100,1.5542,1.5542,1.5541,1.5542
EURCHF,20050712,065200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050712,065300,1.5541,1.5543,1.5541,1.5542
EURCHF,20050712,065400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050712,065500,1.5542,1.5543,1.5541,1.5541
EURCHF,20050712,065600,1.5540,1.5541,1.5539,1.5540
EURCHF,20050712,065700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050712,065800,1.5541,1.5543,1.5541,1.5543
EURCHF,20050712,065900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050712,070000,1.5543,1.5544,1.5542,1.5543
EURCHF,20050712,070100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050712,070200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050712,070300,1.5544,1.5544,1.5543,1.5543
EURCHF,20050712,070400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050712,070500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050712,070600,1.5544,1.5545,1.5543,1.5543
EURCHF,20050712,070700,1.5544,1.5545,1.5544,1.5544
EURCHF,20050712,070800,1.5543,1.5544,1.5543,1.5544
EURCHF,20050712,070900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050712,071000,1.5544,1.5545,1.5544,1.5545
EURCHF,20050712,071100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050712,071200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050712,071300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050712,071400,1.5546,1.5547,1.5545,1.5547
EURCHF,20050712,071500,1.5545,1.5546,1.5545,1.5545
EURCHF,20050712,071600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050712,071700,1.5545,1.5546,1.5545,1.5545
EURCHF,20050712,071800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050712,071900,1.5546,1.5548,1.5546,1.5548
EURCHF,20050712,072000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050712,072100,1.5547,1.5549,1.5547,1.5549
EURCHF,20050712,072200,1.5548,1.5549,1.5548,1.5548
EURCHF,20050712,072300,1.5547,1.5548,1.5547,1.5548
EURCHF,20050712,072400,1.5547,1.5548,1.5547,1.5548
EURCHF,20050712,072500,1.5548,1.5549,1.5548,1.5549
EURCHF,20050712,072600,1.5547,1.5549,1.5547,1.5548
EURCHF,20050712,072700,1.5549,1.5549,1.5548,1.5548
EURCHF,20050712,072800,1.5549,1.5549,1.5547,1.5547
EURCHF,20050712,072900,1.5547,1.5548,1.5547,1.5548
EURCHF,20050712,073000,1.5547,1.5547,1.5547,1.5547
EURCHF,20050712,073100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050712,073200,1.5546,1.5547,1.5546,1.5547
EURCHF,20050712,073300,1.5546,1.5547,1.5546,1.5547
EURCHF,20050712,073400,1.5546,1.5547,1.5545,1.5545
EURCHF,20050712,073500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050712,073600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050712,073700,1.5546,1.5546,1.5545,1.5546
EURCHF,20050712,073800,1.5545,1.5546,1.5545,1.5546
EURCHF,20050712,073900,1.5545,1.5546,1.5545,1.5545
EURCHF,20050712,074000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050712,074100,1.5545,1.5547,1.5545,1.5547
EURCHF,20050712,074200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050712,074300,1.5545,1.5547,1.5545,1.5547
EURCHF,20050712,074400,1.5548,1.5548,1.5547,1.5548
EURCHF,20050712,074500,1.5547,1.5548,1.5547,1.5548
EURCHF,20050712,074600,1.5546,1.5546,1.5543,1.5543
EURCHF,20050712,074700,1.5543,1.5544,1.5543,1.5544
EURCHF,20050712,074800,1.5545,1.5545,1.5543,1.5543
EURCHF,20050712,074900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050712,075000,1.5544,1.5545,1.5543,1.5545
EURCHF,20050712,075100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050712,075200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050712,075300,1.5546,1.5547,1.5545,1.5547
EURCHF,20050712,075400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050712,075500,1.5546,1.5547,1.5545,1.5545
EURCHF,20050712,075600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050712,075700,1.5546,1.5547,1.5545,1.5545
EURCHF,20050712,075800,1.5546,1.5546,1.5543,1.5543
EURCHF,20050712,075900,1.5544,1.5546,1.5544,1.5546
EURCHF,20050712,080000,1.5547,1.5547,1.5546,1.5546
EURCHF,20050712,080100,1.5545,1.5549,1.5545,1.5548
EURCHF,20050712,080200,1.5547,1.5549,1.5547,1.5547
EURCHF,20050712,080300,1.5548,1.5548,1.5547,1.5548
EURCHF,20050712,080400,1.5547,1.5548,1.5546,1.5547
EURCHF,20050712,080500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050712,080600,1.5548,1.5548,1.5547,1.5547
EURCHF,20050712,080700,1.5548,1.5550,1.5548,1.5549
EURCHF,20050712,080800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050712,080900,1.5547,1.5548,1.5547,1.5548
EURCHF,20050712,081000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050712,081100,1.5549,1.5550,1.5548,1.5550
EURCHF,20050712,081200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050712,081300,1.5549,1.5550,1.5549,1.5549
EURCHF,20050712,081400,1.5550,1.5550,1.5549,1.5549
EURCHF,20050712,081500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050712,081600,1.5548,1.5551,1.5548,1.5551
EURCHF,20050712,081700,1.5550,1.5551,1.5549,1.5551
EURCHF,20050712,081800,1.5550,1.5552,1.5550,1.5551
EURCHF,20050712,081900,1.5550,1.5552,1.5550,1.5550
EURCHF,20050712,082000,1.5549,1.5550,1.5549,1.5549
EURCHF,20050712,082100,1.5550,1.5550,1.5550,1.5550
EURCHF,20050712,082200,1.5549,1.5552,1.5549,1.5551
EURCHF,20050712,082300,1.5550,1.5552,1.5550,1.5552
EURCHF,20050712,082400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,082500,1.5551,1.5552,1.5551,1.5551
EURCHF,20050712,082600,1.5550,1.5551,1.5550,1.5550
EURCHF,20050712,082700,1.5551,1.5551,1.5549,1.5549
EURCHF,20050712,082800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050712,082900,1.5548,1.5549,1.5547,1.5547
EURCHF,20050712,083000,1.5546,1.5549,1.5546,1.5549
EURCHF,20050712,083100,1.5550,1.5550,1.5550,1.5550
EURCHF,20050712,083200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050712,083300,1.5550,1.5551,1.5550,1.5550
EURCHF,20050712,083400,1.5551,1.5551,1.5548,1.5550
EURCHF,20050712,083500,1.5546,1.5547,1.5546,1.5547
EURCHF,20050712,083600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050712,083700,1.5544,1.5545,1.5544,1.5544
EURCHF,20050712,083800,1.5545,1.5545,1.5543,1.5544
EURCHF,20050712,083900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050712,084000,1.5545,1.5546,1.5544,1.5546
EURCHF,20050712,084100,1.5545,1.5547,1.5545,1.5547
EURCHF,20050712,084200,1.5546,1.5547,1.5543,1.5545
EURCHF,20050712,084300,1.5544,1.5545,1.5543,1.5543
EURCHF,20050712,084400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050712,084500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050712,084600,1.5545,1.5546,1.5543,1.5545
EURCHF,20050712,084700,1.5546,1.5547,1.5545,1.5547
EURCHF,20050712,084800,1.5546,1.5547,1.5546,1.5547
EURCHF,20050712,084900,1.5546,1.5546,1.5545,1.5546
EURCHF,20050712,085000,1.5545,1.5546,1.5545,1.5546
EURCHF,20050712,085100,1.5545,1.5546,1.5543,1.5543
EURCHF,20050712,085200,1.5544,1.5545,1.5542,1.5545
EURCHF,20050712,085300,1.5544,1.5545,1.5543,1.5544
EURCHF,20050712,085400,1.5543,1.5544,1.5543,1.5543
EURCHF,20050712,085500,1.5542,1.5544,1.5542,1.5544
EURCHF,20050712,085600,1.5543,1.5544,1.5542,1.5544
EURCHF,20050712,085700,1.5545,1.5546,1.5544,1.5546
EURCHF,20050712,085800,1.5545,1.5546,1.5544,1.5546
EURCHF,20050712,085900,1.5545,1.5547,1.5545,1.5547
EURCHF,20050712,090000,1.5546,1.5547,1.5545,1.5547
EURCHF,20050712,090100,1.5546,1.5547,1.5546,1.5546
EURCHF,20050712,090200,1.5547,1.5547,1.5546,1.5546
EURCHF,20050712,090300,1.5545,1.5547,1.5544,1.5546
EURCHF,20050712,090400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050712,090500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050712,090600,1.5544,1.5545,1.5543,1.5543
EURCHF,20050712,090700,1.5544,1.5547,1.5544,1.5545
EURCHF,20050712,090800,1.5546,1.5547,1.5545,1.5546
EURCHF,20050712,090900,1.5547,1.5549,1.5547,1.5548
EURCHF,20050712,091000,1.5547,1.5552,1.5547,1.5552
EURCHF,20050712,091100,1.5553,1.5554,1.5552,1.5553
EURCHF,20050712,091200,1.5554,1.5556,1.5554,1.5556
EURCHF,20050712,091300,1.5555,1.5556,1.5554,1.5556
EURCHF,20050712,091400,1.5555,1.5557,1.5555,1.5556
EURCHF,20050712,091500,1.5555,1.5556,1.5554,1.5555
EURCHF,20050712,091600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050712,091700,1.5556,1.5558,1.5556,1.5556
EURCHF,20050712,091800,1.5555,1.5557,1.5555,1.5557
EURCHF,20050712,091900,1.5556,1.5557,1.5556,1.5556
EURCHF,20050712,092000,1.5557,1.5557,1.5556,1.5557
EURCHF,20050712,092100,1.5556,1.5557,1.5556,1.5557
EURCHF,20050712,092200,1.5556,1.5557,1.5554,1.5555
EURCHF,20050712,092300,1.5554,1.5556,1.5554,1.5555
EURCHF,20050712,092400,1.5556,1.5556,1.5554,1.5555
EURCHF,20050712,092500,1.5556,1.5557,1.5554,1.5556
EURCHF,20050712,092600,1.5555,1.5559,1.5555,1.5557
EURCHF,20050712,092700,1.5558,1.5558,1.5556,1.5556
EURCHF,20050712,092800,1.5555,1.5556,1.5554,1.5554
EURCHF,20050712,092900,1.5555,1.5555,1.5553,1.5554
EURCHF,20050712,093000,1.5553,1.5555,1.5553,1.5554
EURCHF,20050712,093100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050712,093200,1.5552,1.5554,1.5552,1.5554
EURCHF,20050712,093300,1.5552,1.5554,1.5552,1.5553
EURCHF,20050712,093400,1.5554,1.5555,1.5553,1.5554
EURCHF,20050712,093500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,093600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,093700,1.5555,1.5556,1.5555,1.5555
EURCHF,20050712,093800,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,093900,1.5556,1.5556,1.5555,1.5555
EURCHF,20050712,094000,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,094100,1.5555,1.5557,1.5555,1.5556
EURCHF,20050712,094200,1.5555,1.5556,1.5554,1.5556
EURCHF,20050712,094300,1.5555,1.5555,1.5552,1.5552
EURCHF,20050712,094400,1.5545,1.5545,1.5538,1.5538
EURCHF,20050712,094500,1.5540,1.5540,1.5537,1.5538
EURCHF,20050712,094600,1.5539,1.5543,1.5539,1.5543
EURCHF,20050712,094700,1.5545,1.5546,1.5544,1.5544
EURCHF,20050712,094800,1.5545,1.5547,1.5544,1.5547
EURCHF,20050712,094900,1.5548,1.5552,1.5548,1.5550
EURCHF,20050712,095000,1.5549,1.5551,1.5548,1.5548
EURCHF,20050712,095100,1.5547,1.5549,1.5547,1.5549
EURCHF,20050712,095200,1.5548,1.5549,1.5548,1.5549
EURCHF,20050712,095300,1.5547,1.5549,1.5547,1.5548
EURCHF,20050712,095400,1.5549,1.5549,1.5545,1.5545
EURCHF,20050712,095500,1.5546,1.5547,1.5545,1.5547
EURCHF,20050712,095600,1.5546,1.5547,1.5544,1.5544
EURCHF,20050712,095700,1.5543,1.5546,1.5543,1.5543
EURCHF,20050712,095800,1.5544,1.5544,1.5542,1.5542
EURCHF,20050712,095900,1.5541,1.5543,1.5541,1.5543
EURCHF,20050712,100000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050712,100100,1.5542,1.5544,1.5542,1.5543
EURCHF,20050712,100200,1.5542,1.5542,1.5541,1.5542
EURCHF,20050712,100300,1.5541,1.5545,1.5541,1.5544
EURCHF,20050712,100400,1.5545,1.5548,1.5545,1.5548
EURCHF,20050712,100500,1.5549,1.5549,1.5548,1.5549
EURCHF,20050712,100600,1.5548,1.5549,1.5548,1.5549
EURCHF,20050712,100700,1.5547,1.5548,1.5547,1.5548
EURCHF,20050712,100800,1.5549,1.5550,1.5548,1.5550
EURCHF,20050712,100900,1.5551,1.5551,1.5549,1.5550
EURCHF,20050712,101000,1.5549,1.5549,1.5547,1.5547
EURCHF,20050712,101100,1.5548,1.5549,1.5547,1.5548
EURCHF,20050712,101200,1.5547,1.5552,1.5547,1.5552
EURCHF,20050712,101300,1.5553,1.5553,1.5552,1.5553
EURCHF,20050712,101400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050712,101500,1.5553,1.5553,1.5551,1.5552
EURCHF,20050712,101600,1.5550,1.5552,1.5550,1.5551
EURCHF,20050712,101700,1.5550,1.5554,1.5550,1.5554
EURCHF,20050712,101800,1.5553,1.5554,1.5552,1.5554
EURCHF,20050712,101900,1.5556,1.5557,1.5556,1.5557
EURCHF,20050712,102000,1.5556,1.5557,1.5556,1.5556
EURCHF,20050712,102100,1.5555,1.5558,1.5555,1.5558
EURCHF,20050712,102200,1.5557,1.5560,1.5557,1.5559
EURCHF,20050712,102300,1.5560,1.5560,1.5557,1.5557
EURCHF,20050712,102400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,102500,1.5557,1.5557,1.5556,1.5556
EURCHF,20050712,102600,1.5557,1.5558,1.5556,1.5557
EURCHF,20050712,102700,1.5556,1.5556,1.5553,1.5553
EURCHF,20050712,102800,1.5554,1.5555,1.5554,1.5554
EURCHF,20050712,102900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,103000,1.5555,1.5555,1.5553,1.5553
EURCHF,20050712,103100,1.5554,1.5555,1.5554,1.5554
EURCHF,20050712,103200,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,103300,1.5553,1.5554,1.5552,1.5554
EURCHF,20050712,103400,1.5553,1.5554,1.5553,1.5553
EURCHF,20050712,103500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050712,103600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,103700,1.5553,1.5554,1.5552,1.5554
EURCHF,20050712,103800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,103900,1.5554,1.5554,1.5552,1.5552
EURCHF,20050712,104000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,104100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,104200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,104300,1.5555,1.5556,1.5555,1.5555
EURCHF,20050712,104400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,104500,1.5555,1.5556,1.5554,1.5554
EURCHF,20050712,104600,1.5556,1.5556,1.5554,1.5556
EURCHF,20050712,104700,1.5554,1.5555,1.5554,1.5554
EURCHF,20050712,104800,1.5555,1.5557,1.5555,1.5556
EURCHF,20050712,104900,1.5557,1.5557,1.5554,1.5556
EURCHF,20050712,105000,1.5557,1.5557,1.5554,1.5554
EURCHF,20050712,105100,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,105200,1.5555,1.5555,1.5554,1.5555
EURCHF,20050712,105300,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,105400,1.5554,1.5556,1.5554,1.5556
EURCHF,20050712,105500,1.5555,1.5555,1.5553,1.5554
EURCHF,20050712,105600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,105700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,105800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,105900,1.5555,1.5555,1.5554,1.5555
EURCHF,20050712,110000,1.5554,1.5554,1.5553,1.5554
EURCHF,20050712,110100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,110200,1.5553,1.5555,1.5553,1.5554
EURCHF,20050712,110300,1.5553,1.5556,1.5553,1.5556
EURCHF,20050712,110400,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,110500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050712,110600,1.5556,1.5556,1.5554,1.5556
EURCHF,20050712,110700,1.5555,1.5557,1.5554,1.5557
EURCHF,20050712,110800,1.5558,1.5558,1.5557,1.5558
EURCHF,20050712,110900,1.5559,1.5560,1.5558,1.5558
EURCHF,20050712,111000,1.5557,1.5559,1.5557,1.5558
EURCHF,20050712,111100,1.5557,1.5558,1.5557,1.5557
EURCHF,20050712,111200,1.5558,1.5561,1.5558,1.5560
EURCHF,20050712,111300,1.5559,1.5561,1.5559,1.5560
EURCHF,20050712,111400,1.5559,1.5559,1.5558,1.5559
EURCHF,20050712,111500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050712,111600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050712,111700,1.5560,1.5562,1.5560,1.5561
EURCHF,20050712,111800,1.5562,1.5566,1.5562,1.5566
EURCHF,20050712,111900,1.5565,1.5565,1.5563,1.5564
EURCHF,20050712,112000,1.5565,1.5566,1.5564,1.5564
EURCHF,20050712,112100,1.5565,1.5567,1.5565,1.5567
EURCHF,20050712,112200,1.5566,1.5566,1.5564,1.5565
EURCHF,20050712,112300,1.5564,1.5566,1.5564,1.5566
EURCHF,20050712,112400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050712,112500,1.5565,1.5566,1.5564,1.5565
EURCHF,20050712,112600,1.5566,1.5566,1.5565,1.5566
EURCHF,20050712,112700,1.5565,1.5566,1.5563,1.5564
EURCHF,20050712,112800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050712,112900,1.5565,1.5567,1.5565,1.5566
EURCHF,20050712,113000,1.5567,1.5568,1.5566,1.5566
EURCHF,20050712,113100,1.5565,1.5567,1.5565,1.5567
EURCHF,20050712,113200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050712,113300,1.5566,1.5568,1.5566,1.5567
EURCHF,20050712,113400,1.5566,1.5568,1.5566,1.5568
EURCHF,20050712,113500,1.5567,1.5568,1.5565,1.5565
EURCHF,20050712,113600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050712,113700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050712,113800,1.5566,1.5566,1.5564,1.5564
EURCHF,20050712,113900,1.5565,1.5566,1.5565,1.5565
EURCHF,20050712,114000,1.5564,1.5566,1.5564,1.5566
EURCHF,20050712,114100,1.5568,1.5568,1.5564,1.5564
EURCHF,20050712,114200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050712,114300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050712,114400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050712,114500,1.5566,1.5566,1.5564,1.5564
EURCHF,20050712,114600,1.5563,1.5566,1.5563,1.5565
EURCHF,20050712,114700,1.5566,1.5566,1.5565,1.5566
EURCHF,20050712,114800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050712,114900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050712,115000,1.5565,1.5565,1.5564,1.5565
EURCHF,20050712,115100,1.5566,1.5568,1.5566,1.5568
EURCHF,20050712,115200,1.5567,1.5567,1.5565,1.5566
EURCHF,20050712,115300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050712,115400,1.5567,1.5568,1.5567,1.5567
EURCHF,20050712,115500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050712,115600,1.5566,1.5566,1.5565,1.5566
EURCHF,20050712,115700,1.5565,1.5566,1.5564,1.5565
EURCHF,20050712,115800,1.5564,1.5565,1.5563,1.5563
EURCHF,20050712,115900,1.5564,1.5565,1.5564,1.5565
EURCHF,20050712,120000,1.5564,1.5566,1.5563,1.5563
EURCHF,20050712,120100,1.5564,1.5564,1.5562,1.5563
EURCHF,20050712,120200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050712,120300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050712,120400,1.5562,1.5564,1.5562,1.5562
EURCHF,20050712,120500,1.5563,1.5563,1.5561,1.5561
EURCHF,20050712,120600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050712,120700,1.5562,1.5563,1.5561,1.5563
EURCHF,20050712,120800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050712,120900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050712,121000,1.5562,1.5564,1.5562,1.5562
EURCHF,20050712,121100,1.5563,1.5568,1.5563,1.5567
EURCHF,20050712,121200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050712,121300,1.5566,1.5566,1.5564,1.5565
EURCHF,20050712,121400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050712,121500,1.5563,1.5567,1.5563,1.5566
EURCHF,20050712,121600,1.5568,1.5568,1.5566,1.5566
EURCHF,20050712,121700,1.5567,1.5568,1.5566,1.5566
EURCHF,20050712,121800,1.5567,1.5567,1.5566,1.5567
EURCHF,20050712,121900,1.5568,1.5568,1.5566,1.5566
EURCHF,20050712,122000,1.5568,1.5568,1.5567,1.5568
EURCHF,20050712,122100,1.5569,1.5569,1.5567,1.5567
EURCHF,20050712,122200,1.5568,1.5568,1.5567,1.5568
EURCHF,20050712,122300,1.5569,1.5569,1.5568,1.5568
EURCHF,20050712,122400,1.5567,1.5570,1.5566,1.5570
EURCHF,20050712,122500,1.5568,1.5568,1.5567,1.5568
EURCHF,20050712,122600,1.5569,1.5569,1.5568,1.5569
EURCHF,20050712,122700,1.5568,1.5570,1.5568,1.5568
EURCHF,20050712,122800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050712,122900,1.5567,1.5568,1.5564,1.5564
EURCHF,20050712,123000,1.5566,1.5568,1.5565,1.5567
EURCHF,20050712,123100,1.5566,1.5568,1.5566,1.5566
EURCHF,20050712,123200,1.5567,1.5567,1.5566,1.5566
EURCHF,20050712,123300,1.5567,1.5568,1.5566,1.5567
EURCHF,20050712,123400,1.5568,1.5570,1.5567,1.5570
EURCHF,20050712,123500,1.5569,1.5570,1.5568,1.5570
EURCHF,20050712,123600,1.5568,1.5569,1.5566,1.5568
EURCHF,20050712,123700,1.5567,1.5568,1.5567,1.5567
EURCHF,20050712,123800,1.5568,1.5570,1.5568,1.5568
EURCHF,20050712,123900,1.5569,1.5569,1.5568,1.5568
EURCHF,20050712,124000,1.5569,1.5569,1.5566,1.5568
EURCHF,20050712,124100,1.5566,1.5568,1.5566,1.5567
EURCHF,20050712,124200,1.5568,1.5568,1.5566,1.5568
EURCHF,20050712,124300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050712,124400,1.5567,1.5568,1.5566,1.5568
EURCHF,20050712,124500,1.5567,1.5568,1.5567,1.5567
EURCHF,20050712,124600,1.5567,1.5568,1.5567,1.5567
EURCHF,20050712,124700,1.5568,1.5569,1.5566,1.5566
EURCHF,20050712,124800,1.5567,1.5568,1.5566,1.5567
EURCHF,20050712,124900,1.5566,1.5567,1.5566,1.5566
EURCHF,20050712,125000,1.5567,1.5568,1.5566,1.5567
EURCHF,20050712,125100,1.5566,1.5567,1.5565,1.5567
EURCHF,20050712,125200,1.5566,1.5567,1.5565,1.5565
EURCHF,20050712,125300,1.5564,1.5566,1.5564,1.5566
EURCHF,20050712,125400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050712,125500,1.5566,1.5567,1.5564,1.5567
EURCHF,20050712,125600,1.5568,1.5569,1.5568,1.5568
EURCHF,20050712,125700,1.5566,1.5568,1.5566,1.5567
EURCHF,20050712,125800,1.5566,1.5566,1.5564,1.5565
EURCHF,20050712,125900,1.5564,1.5566,1.5564,1.5564
EURCHF,20050712,130000,1.5565,1.5566,1.5564,1.5565
EURCHF,20050712,130100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050712,130200,1.5566,1.5566,1.5565,1.5566
EURCHF,20050712,130300,1.5565,1.5568,1.5565,1.5568
EURCHF,20050712,130400,1.5569,1.5569,1.5568,1.5568
EURCHF,20050712,130500,1.5567,1.5568,1.5567,1.5567
EURCHF,20050712,130600,1.5566,1.5567,1.5565,1.5565
EURCHF,20050712,130700,1.5566,1.5567,1.5566,1.5567
EURCHF,20050712,130800,1.5568,1.5568,1.5566,1.5566
EURCHF,20050712,130900,1.5568,1.5568,1.5566,1.5566
EURCHF,20050712,131000,1.5565,1.5566,1.5564,1.5564
EURCHF,20050712,131100,1.5566,1.5566,1.5564,1.5565
EURCHF,20050712,131200,1.5564,1.5565,1.5564,1.5564
EURCHF,20050712,131300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050712,131400,1.5564,1.5566,1.5564,1.5565
EURCHF,20050712,131500,1.5564,1.5566,1.5564,1.5565
EURCHF,20050712,131600,1.5564,1.5565,1.5564,1.5565
EURCHF,20050712,131700,1.5564,1.5566,1.5564,1.5564
EURCHF,20050712,131800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050712,131900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050712,132000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050712,132100,1.5563,1.5565,1.5563,1.5564
EURCHF,20050712,132200,1.5563,1.5565,1.5563,1.5565
EURCHF,20050712,132300,1.5564,1.5565,1.5564,1.5564
EURCHF,20050712,132400,1.5565,1.5565,1.5563,1.5563
EURCHF,20050712,132500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050712,132600,1.5564,1.5564,1.5563,1.5564
EURCHF,20050712,132700,1.5565,1.5566,1.5564,1.5564
EURCHF,20050712,132800,1.5561,1.5565,1.5561,1.5564
EURCHF,20050712,132900,1.5563,1.5563,1.5562,1.5563
EURCHF,20050712,133000,1.5562,1.5562,1.5560,1.5562
EURCHF,20050712,133100,1.5563,1.5563,1.5560,1.5560
EURCHF,20050712,133200,1.5561,1.5561,1.5558,1.5560
EURCHF,20050712,133300,1.5559,1.5560,1.5559,1.5559
EURCHF,20050712,133400,1.5558,1.5561,1.5558,1.5561
EURCHF,20050712,133500,1.5560,1.5561,1.5559,1.5560
EURCHF,20050712,133600,1.5559,1.5561,1.5559,1.5561
EURCHF,20050712,133700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050712,133800,1.5560,1.5562,1.5560,1.5561
EURCHF,20050712,133900,1.5562,1.5563,1.5562,1.5563
EURCHF,20050712,134000,1.5564,1.5564,1.5562,1.5564
EURCHF,20050712,134100,1.5563,1.5564,1.5562,1.5562
EURCHF,20050712,134200,1.5561,1.5563,1.5561,1.5563
EURCHF,20050712,134300,1.5562,1.5563,1.5561,1.5561
EURCHF,20050712,134400,1.5562,1.5563,1.5561,1.5563
EURCHF,20050712,134500,1.5562,1.5562,1.5561,1.5561
EURCHF,20050712,134600,1.5560,1.5561,1.5559,1.5561
EURCHF,20050712,134700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050712,134800,1.5559,1.5561,1.5559,1.5561
EURCHF,20050712,134900,1.5559,1.5561,1.5559,1.5559
EURCHF,20050712,135000,1.5560,1.5561,1.5559,1.5561
EURCHF,20050712,135100,1.5560,1.5561,1.5559,1.5561
EURCHF,20050712,135200,1.5560,1.5560,1.5560,1.5560
EURCHF,20050712,135300,1.5561,1.5561,1.5559,1.5559
EURCHF,20050712,135400,1.5559,1.5559,1.5558,1.5558
EURCHF,20050712,135500,1.5559,1.5560,1.5558,1.5560
EURCHF,20050712,135600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050712,135700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050712,135800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050712,135900,1.5559,1.5560,1.5559,1.5559
EURCHF,20050712,140000,1.5561,1.5561,1.5559,1.5559
EURCHF,20050712,140100,1.5559,1.5561,1.5559,1.5560
EURCHF,20050712,140200,1.5562,1.5562,1.5560,1.5561
EURCHF,20050712,140300,1.5560,1.5561,1.5560,1.5560
EURCHF,20050712,140400,1.5559,1.5560,1.5559,1.5560
EURCHF,20050712,140500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050712,140600,1.5559,1.5561,1.5559,1.5560
EURCHF,20050712,140700,1.5559,1.5561,1.5559,1.5560
EURCHF,20050712,140800,1.5559,1.5560,1.5559,1.5559
EURCHF,20050712,140900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050712,141000,1.5560,1.5561,1.5559,1.5561
EURCHF,20050712,141100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050712,141200,1.5559,1.5560,1.5559,1.5560
EURCHF,20050712,141300,1.5559,1.5560,1.5559,1.5560
EURCHF,20050712,141400,1.5561,1.5561,1.5559,1.5560
EURCHF,20050712,141500,1.5559,1.5559,1.5558,1.5558
EURCHF,20050712,141600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050712,141700,1.5559,1.5559,1.5556,1.5556
EURCHF,20050712,141800,1.5557,1.5559,1.5556,1.5558
EURCHF,20050712,141900,1.5559,1.5559,1.5556,1.5556
EURCHF,20050712,142000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050712,142100,1.5555,1.5556,1.5554,1.5555
EURCHF,20050712,142200,1.5554,1.5554,1.5551,1.5552
EURCHF,20050712,142300,1.5550,1.5554,1.5550,1.5554
EURCHF,20050712,142400,1.5553,1.5554,1.5552,1.5553
EURCHF,20050712,142500,1.5554,1.5555,1.5553,1.5554
EURCHF,20050712,142600,1.5555,1.5556,1.5554,1.5556
EURCHF,20050712,142700,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,142800,1.5554,1.5556,1.5554,1.5555
EURCHF,20050712,142900,1.5554,1.5556,1.5554,1.5555
EURCHF,20050712,143000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050712,143100,1.5556,1.5556,1.5554,1.5556
EURCHF,20050712,143200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,143300,1.5557,1.5557,1.5554,1.5555
EURCHF,20050712,143400,1.5554,1.5554,1.5552,1.5553
EURCHF,20050712,143500,1.5552,1.5554,1.5552,1.5553
EURCHF,20050712,143600,1.5552,1.5553,1.5552,1.5552
EURCHF,20050712,143700,1.5551,1.5553,1.5551,1.5553
EURCHF,20050712,143800,1.5552,1.5552,1.5551,1.5551
EURCHF,20050712,143900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050712,144000,1.5550,1.5552,1.5550,1.5552
EURCHF,20050712,144100,1.5552,1.5552,1.5550,1.5550
EURCHF,20050712,144200,1.5551,1.5554,1.5550,1.5553
EURCHF,20050712,144300,1.5554,1.5555,1.5553,1.5554
EURCHF,20050712,144400,1.5553,1.5554,1.5553,1.5553
EURCHF,20050712,144500,1.5552,1.5555,1.5552,1.5555
EURCHF,20050712,144600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050712,144700,1.5556,1.5557,1.5556,1.5556
EURCHF,20050712,144800,1.5557,1.5559,1.5557,1.5558
EURCHF,20050712,144900,1.5557,1.5559,1.5556,1.5556
EURCHF,20050712,145000,1.5557,1.5559,1.5557,1.5557
EURCHF,20050712,145100,1.5558,1.5558,1.5557,1.5557
EURCHF,20050712,145200,1.5559,1.5559,1.5557,1.5558
EURCHF,20050712,145300,1.5556,1.5557,1.5554,1.5555
EURCHF,20050712,145400,1.5554,1.5556,1.5554,1.5554
EURCHF,20050712,145500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050712,145600,1.5556,1.5556,1.5554,1.5554
EURCHF,20050712,145700,1.5553,1.5556,1.5553,1.5555
EURCHF,20050712,145800,1.5554,1.5556,1.5554,1.5555
EURCHF,20050712,145900,1.5556,1.5557,1.5555,1.5556
EURCHF,20050712,150000,1.5555,1.5556,1.5554,1.5554
EURCHF,20050712,150100,1.5555,1.5557,1.5555,1.5556
EURCHF,20050712,150200,1.5555,1.5556,1.5554,1.5555
EURCHF,20050712,150300,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,150400,1.5557,1.5557,1.5555,1.5555
EURCHF,20050712,150500,1.5556,1.5556,1.5554,1.5554
EURCHF,20050712,150600,1.5556,1.5556,1.5554,1.5554
EURCHF,20050712,150700,1.5555,1.5556,1.5554,1.5556
EURCHF,20050712,150800,1.5555,1.5557,1.5555,1.5556
EURCHF,20050712,150900,1.5555,1.5555,1.5554,1.5555
EURCHF,20050712,151000,1.5554,1.5556,1.5554,1.5555
EURCHF,20050712,151100,1.5554,1.5556,1.5554,1.5554
EURCHF,20050712,151200,1.5555,1.5556,1.5554,1.5555
EURCHF,20050712,151300,1.5554,1.5556,1.5554,1.5556
EURCHF,20050712,151400,1.5555,1.5555,1.5554,1.5555
EURCHF,20050712,151500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050712,151600,1.5554,1.5556,1.5554,1.5556
EURCHF,20050712,151700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050712,151800,1.5555,1.5556,1.5555,1.5555
EURCHF,20050712,151900,1.5556,1.5556,1.5554,1.5556
EURCHF,20050712,152000,1.5557,1.5557,1.5556,1.5557
EURCHF,20050712,152100,1.5558,1.5558,1.5556,1.5557
EURCHF,20050712,152200,1.5558,1.5559,1.5557,1.5559
EURCHF,20050712,152300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050712,152400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050712,152500,1.5560,1.5561,1.5560,1.5560
EURCHF,20050712,152600,1.5561,1.5562,1.5559,1.5559
EURCHF,20050712,152700,1.5561,1.5561,1.5558,1.5559
EURCHF,20050712,152800,1.5558,1.5559,1.5557,1.5557
EURCHF,20050712,152900,1.5556,1.5557,1.5556,1.5556
EURCHF,20050712,153000,1.5557,1.5557,1.5556,1.5557
EURCHF,20050712,153100,1.5556,1.5557,1.5556,1.5557
EURCHF,20050712,153200,1.5556,1.5556,1.5555,1.5555
EURCHF,20050712,153300,1.5554,1.5555,1.5554,1.5554
EURCHF,20050712,153400,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,153500,1.5555,1.5555,1.5553,1.5554
EURCHF,20050712,153600,1.5553,1.5555,1.5552,1.5554
EURCHF,20050712,153700,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,153800,1.5553,1.5554,1.5552,1.5552
EURCHF,20050712,153900,1.5553,1.5553,1.5550,1.5550
EURCHF,20050712,154000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,154100,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,154200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,154300,1.5552,1.5553,1.5552,1.5553
EURCHF,20050712,154400,1.5554,1.5554,1.5552,1.5552
EURCHF,20050712,154500,1.5553,1.5554,1.5552,1.5554
EURCHF,20050712,154600,1.5553,1.5554,1.5552,1.5554
EURCHF,20050712,154700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,154800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,154900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,155000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,155100,1.5555,1.5556,1.5554,1.5556
EURCHF,20050712,155200,1.5557,1.5558,1.5556,1.5556
EURCHF,20050712,155300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050712,155400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050712,155500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050712,155600,1.5554,1.5556,1.5554,1.5556
EURCHF,20050712,155700,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,155800,1.5553,1.5554,1.5553,1.5553
EURCHF,20050712,155900,1.5554,1.5554,1.5552,1.5552
EURCHF,20050712,160000,1.5553,1.5555,1.5553,1.5554
EURCHF,20050712,160100,1.5555,1.5555,1.5551,1.5552
EURCHF,20050712,160200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,160300,1.5551,1.5552,1.5550,1.5550
EURCHF,20050712,160400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,160500,1.5551,1.5553,1.5551,1.5552
EURCHF,20050712,160600,1.5554,1.5554,1.5552,1.5553
EURCHF,20050712,160700,1.5552,1.5554,1.5552,1.5554
EURCHF,20050712,160800,1.5553,1.5553,1.5550,1.5550
EURCHF,20050712,160900,1.5551,1.5554,1.5551,1.5554
EURCHF,20050712,161000,1.5552,1.5553,1.5551,1.5552
EURCHF,20050712,161100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,161200,1.5555,1.5558,1.5554,1.5557
EURCHF,20050712,161300,1.5558,1.5558,1.5556,1.5556
EURCHF,20050712,161400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050712,161500,1.5557,1.5557,1.5556,1.5556
EURCHF,20050712,161600,1.5557,1.5557,1.5555,1.5555
EURCHF,20050712,161700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050712,161800,1.5556,1.5558,1.5556,1.5557
EURCHF,20050712,161900,1.5556,1.5556,1.5554,1.5555
EURCHF,20050712,162000,1.5556,1.5556,1.5554,1.5555
EURCHF,20050712,162100,1.5554,1.5556,1.5554,1.5555
EURCHF,20050712,162200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,162300,1.5554,1.5555,1.5554,1.5554
EURCHF,20050712,162400,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,162500,1.5555,1.5556,1.5554,1.5554
EURCHF,20050712,162600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,162700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,162800,1.5557,1.5558,1.5556,1.5557
EURCHF,20050712,162900,1.5556,1.5557,1.5556,1.5556
EURCHF,20050712,163000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,163100,1.5555,1.5556,1.5554,1.5556
EURCHF,20050712,163200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,163300,1.5555,1.5557,1.5555,1.5555
EURCHF,20050712,163400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,163500,1.5557,1.5557,1.5555,1.5556
EURCHF,20050712,163600,1.5555,1.5555,1.5555,1.5555
EURCHF,20050712,163700,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,163800,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,163900,1.5555,1.5557,1.5555,1.5557
EURCHF,20050712,164000,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,164100,1.5557,1.5557,1.5555,1.5556
EURCHF,20050712,164200,1.5557,1.5557,1.5556,1.5556
EURCHF,20050712,164300,1.5557,1.5557,1.5556,1.5557
EURCHF,20050712,164400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,164500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,164600,1.5555,1.5555,1.5552,1.5554
EURCHF,20050712,164700,1.5553,1.5554,1.5552,1.5553
EURCHF,20050712,164800,1.5554,1.5554,1.5553,1.5554
EURCHF,20050712,164900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,165000,1.5555,1.5556,1.5554,1.5556
EURCHF,20050712,165100,1.5554,1.5556,1.5554,1.5556
EURCHF,20050712,165200,1.5557,1.5558,1.5555,1.5558
EURCHF,20050712,165300,1.5557,1.5558,1.5557,1.5558
EURCHF,20050712,165400,1.5557,1.5560,1.5557,1.5560
EURCHF,20050712,165500,1.5559,1.5559,1.5556,1.5557
EURCHF,20050712,165600,1.5558,1.5558,1.5556,1.5556
EURCHF,20050712,165700,1.5555,1.5556,1.5555,1.5555
EURCHF,20050712,165800,1.5556,1.5557,1.5555,1.5555
EURCHF,20050712,165900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,170000,1.5556,1.5556,1.5552,1.5552
EURCHF,20050712,170100,1.5553,1.5554,1.5552,1.5554
EURCHF,20050712,170200,1.5553,1.5554,1.5551,1.5552
EURCHF,20050712,170300,1.5551,1.5552,1.5549,1.5551
EURCHF,20050712,170400,1.5550,1.5552,1.5550,1.5552
EURCHF,20050712,170500,1.5551,1.5552,1.5550,1.5552
EURCHF,20050712,170600,1.5551,1.5552,1.5550,1.5551
EURCHF,20050712,170700,1.5552,1.5553,1.5551,1.5551
EURCHF,20050712,170800,1.5552,1.5552,1.5549,1.5550
EURCHF,20050712,170900,1.5552,1.5552,1.5550,1.5550
EURCHF,20050712,171000,1.5551,1.5553,1.5551,1.5553
EURCHF,20050712,171100,1.5552,1.5553,1.5550,1.5553
EURCHF,20050712,171200,1.5552,1.5554,1.5552,1.5554
EURCHF,20050712,171300,1.5552,1.5552,1.5550,1.5550
EURCHF,20050712,171400,1.5551,1.5552,1.5551,1.5551
EURCHF,20050712,171500,1.5552,1.5554,1.5552,1.5552
EURCHF,20050712,171600,1.5551,1.5553,1.5551,1.5552
EURCHF,20050712,171700,1.5554,1.5554,1.5553,1.5553
EURCHF,20050712,171800,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,171900,1.5554,1.5556,1.5554,1.5556
EURCHF,20050712,172000,1.5555,1.5557,1.5555,1.5555
EURCHF,20050712,172100,1.5556,1.5558,1.5555,1.5558
EURCHF,20050712,172200,1.5557,1.5559,1.5557,1.5559
EURCHF,20050712,172300,1.5558,1.5559,1.5557,1.5559
EURCHF,20050712,172400,1.5558,1.5559,1.5557,1.5559
EURCHF,20050712,172500,1.5558,1.5558,1.5557,1.5557
EURCHF,20050712,172600,1.5556,1.5559,1.5556,1.5557
EURCHF,20050712,172700,1.5556,1.5558,1.5556,1.5558
EURCHF,20050712,172800,1.5557,1.5559,1.5557,1.5559
EURCHF,20050712,172900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050712,173000,1.5558,1.5561,1.5558,1.5559
EURCHF,20050712,173100,1.5561,1.5562,1.5561,1.5562
EURCHF,20050712,173200,1.5563,1.5564,1.5562,1.5562
EURCHF,20050712,173300,1.5561,1.5561,1.5560,1.5561
EURCHF,20050712,173400,1.5562,1.5565,1.5562,1.5565
EURCHF,20050712,173500,1.5564,1.5564,1.5561,1.5561
EURCHF,20050712,173600,1.5560,1.5560,1.5559,1.5560
EURCHF,20050712,173700,1.5561,1.5562,1.5561,1.5562
EURCHF,20050712,173800,1.5563,1.5567,1.5563,1.5565
EURCHF,20050712,173900,1.5563,1.5564,1.5562,1.5563
EURCHF,20050712,174000,1.5564,1.5567,1.5564,1.5567
EURCHF,20050712,174100,1.5566,1.5566,1.5564,1.5564
EURCHF,20050712,174200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050712,174300,1.5566,1.5566,1.5564,1.5564
EURCHF,20050712,174400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050712,174500,1.5562,1.5562,1.5559,1.5559
EURCHF,20050712,174600,1.5560,1.5560,1.5558,1.5559
EURCHF,20050712,174700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050712,174800,1.5558,1.5559,1.5556,1.5556
EURCHF,20050712,174900,1.5557,1.5558,1.5556,1.5557
EURCHF,20050712,175000,1.5558,1.5558,1.5556,1.5556
EURCHF,20050712,175100,1.5557,1.5558,1.5557,1.5557
EURCHF,20050712,175200,1.5558,1.5559,1.5557,1.5558
EURCHF,20050712,175300,1.5559,1.5559,1.5558,1.5558
EURCHF,20050712,175400,1.5557,1.5559,1.5557,1.5559
EURCHF,20050712,175500,1.5561,1.5564,1.5561,1.5563
EURCHF,20050712,175600,1.5564,1.5564,1.5561,1.5561
EURCHF,20050712,175700,1.5563,1.5563,1.5561,1.5561
EURCHF,20050712,175800,1.5562,1.5562,1.5559,1.5559
EURCHF,20050712,175900,1.5560,1.5561,1.5560,1.5560
EURCHF,20050712,180000,1.5559,1.5559,1.5557,1.5559
EURCHF,20050712,180100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050712,180200,1.5558,1.5559,1.5558,1.5558
EURCHF,20050712,180300,1.5557,1.5559,1.5557,1.5559
EURCHF,20050712,180400,1.5558,1.5558,1.5557,1.5557
EURCHF,20050712,180500,1.5558,1.5559,1.5557,1.5557
EURCHF,20050712,180600,1.5558,1.5559,1.5557,1.5559
EURCHF,20050712,180700,1.5558,1.5558,1.5556,1.5557
EURCHF,20050712,180800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050712,180900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050712,181000,1.5558,1.5560,1.5558,1.5559
EURCHF,20050712,181100,1.5557,1.5559,1.5557,1.5559
EURCHF,20050712,181200,1.5558,1.5558,1.5557,1.5558
EURCHF,20050712,181300,1.5557,1.5559,1.5557,1.5559
EURCHF,20050712,181400,1.5558,1.5559,1.5557,1.5559
EURCHF,20050712,181500,1.5558,1.5559,1.5558,1.5559
EURCHF,20050712,181600,1.5558,1.5559,1.5558,1.5558
EURCHF,20050712,181700,1.5559,1.5559,1.5557,1.5558
EURCHF,20050712,181800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050712,181900,1.5558,1.5558,1.5557,1.5557
EURCHF,20050712,182000,1.5558,1.5559,1.5557,1.5557
EURCHF,20050712,182100,1.5556,1.5558,1.5556,1.5556
EURCHF,20050712,182200,1.5555,1.5558,1.5555,1.5557
EURCHF,20050712,182300,1.5556,1.5558,1.5556,1.5556
EURCHF,20050712,182400,1.5557,1.5557,1.5557,1.5557
EURCHF,20050712,182500,1.5557,1.5561,1.5557,1.5561
EURCHF,20050712,182600,1.5560,1.5562,1.5560,1.5562
EURCHF,20050712,182700,1.5563,1.5563,1.5561,1.5561
EURCHF,20050712,182800,1.5562,1.5563,1.5562,1.5562
EURCHF,20050712,182900,1.5563,1.5563,1.5561,1.5562
EURCHF,20050712,183000,1.5561,1.5561,1.5558,1.5559
EURCHF,20050712,183100,1.5558,1.5559,1.5557,1.5559
EURCHF,20050712,183200,1.5558,1.5559,1.5557,1.5557
EURCHF,20050712,183300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050712,183400,1.5558,1.5561,1.5558,1.5559
EURCHF,20050712,183500,1.5558,1.5560,1.5558,1.5559
EURCHF,20050712,183600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050712,183700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050712,183800,1.5560,1.5561,1.5559,1.5559
EURCHF,20050712,183900,1.5560,1.5561,1.5560,1.5560
EURCHF,20050712,184000,1.5559,1.5560,1.5558,1.5560
EURCHF,20050712,184100,1.5559,1.5560,1.5559,1.5559
EURCHF,20050712,184200,1.5561,1.5561,1.5560,1.5561
EURCHF,20050712,184300,1.5559,1.5561,1.5559,1.5561
EURCHF,20050712,184400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050712,184500,1.5561,1.5562,1.5561,1.5561
EURCHF,20050712,184600,1.5562,1.5562,1.5561,1.5562
EURCHF,20050712,184700,1.5561,1.5563,1.5561,1.5563
EURCHF,20050712,184800,1.5562,1.5562,1.5561,1.5562
EURCHF,20050712,184900,1.5563,1.5563,1.5561,1.5561
EURCHF,20050712,185000,1.5562,1.5563,1.5561,1.5562
EURCHF,20050712,185100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050712,185200,1.5561,1.5561,1.5559,1.5560
EURCHF,20050712,185300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050712,185400,1.5561,1.5562,1.5561,1.5562
EURCHF,20050712,185500,1.5563,1.5563,1.5562,1.5563
EURCHF,20050712,185600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050712,185700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050712,185800,1.5561,1.5562,1.5561,1.5561
EURCHF,20050712,185900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050712,190000,1.5562,1.5562,1.5560,1.5560
EURCHF,20050712,190100,1.5560,1.5560,1.5560,1.5560
EURCHF,20050712,190200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050712,190300,1.5561,1.5561,1.5560,1.5561
EURCHF,20050712,190400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050712,190500,1.5560,1.5561,1.5559,1.5561
EURCHF,20050712,190600,1.5560,1.5560,1.5559,1.5560
EURCHF,20050712,190700,1.5561,1.5563,1.5561,1.5562
EURCHF,20050712,190800,1.5561,1.5563,1.5561,1.5563
EURCHF,20050712,190900,1.5564,1.5565,1.5563,1.5563
EURCHF,20050712,191000,1.5564,1.5564,1.5562,1.5563
EURCHF,20050712,191100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050712,191200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050712,191300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050712,191400,1.5563,1.5564,1.5563,1.5564
EURCHF,20050712,191500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050712,191600,1.5564,1.5564,1.5563,1.5564
EURCHF,20050712,191700,1.5563,1.5566,1.5562,1.5565
EURCHF,20050712,191800,1.5564,1.5566,1.5563,1.5565
EURCHF,20050712,191900,1.5564,1.5565,1.5563,1.5564
EURCHF,20050712,192000,1.5563,1.5564,1.5562,1.5562
EURCHF,20050712,192100,1.5563,1.5563,1.5561,1.5561
EURCHF,20050712,192200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050712,192300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050712,192400,1.5561,1.5561,1.5560,1.5561
EURCHF,20050712,192500,1.5560,1.5563,1.5560,1.5562
EURCHF,20050712,192600,1.5563,1.5564,1.5562,1.5563
EURCHF,20050712,192700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050712,192800,1.5562,1.5563,1.5562,1.5563
EURCHF,20050712,192900,1.5564,1.5565,1.5563,1.5564
EURCHF,20050712,193000,1.5565,1.5566,1.5564,1.5566
EURCHF,20050712,193100,1.5567,1.5567,1.5566,1.5567
EURCHF,20050712,193200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050712,193300,1.5566,1.5566,1.5564,1.5565
EURCHF,20050712,193400,1.5566,1.5566,1.5565,1.5565
EURCHF,20050712,193500,1.5566,1.5566,1.5565,1.5566
EURCHF,20050712,193600,1.5567,1.5567,1.5565,1.5566
EURCHF,20050712,193700,1.5565,1.5566,1.5564,1.5564
EURCHF,20050712,193800,1.5563,1.5567,1.5563,1.5566
EURCHF,20050712,193900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050712,194000,1.5568,1.5568,1.5567,1.5567
EURCHF,20050712,194100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050712,194200,1.5567,1.5567,1.5565,1.5565
EURCHF,20050712,194300,1.5564,1.5566,1.5564,1.5564
EURCHF,20050712,194400,1.5565,1.5566,1.5564,1.5565
EURCHF,20050712,194500,1.5566,1.5566,1.5564,1.5565
EURCHF,20050712,194600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050712,194700,1.5564,1.5565,1.5564,1.5564
EURCHF,20050712,194800,1.5565,1.5566,1.5564,1.5564
EURCHF,20050712,194900,1.5565,1.5565,1.5563,1.5564
EURCHF,20050712,195000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050712,195100,1.5566,1.5568,1.5566,1.5567
EURCHF,20050712,195200,1.5568,1.5568,1.5567,1.5567
EURCHF,20050712,195300,1.5566,1.5568,1.5565,1.5568
EURCHF,20050712,195400,1.5567,1.5569,1.5567,1.5569
EURCHF,20050712,195500,1.5568,1.5569,1.5568,1.5568
EURCHF,20050712,195600,1.5569,1.5569,1.5567,1.5567
EURCHF,20050712,195700,1.5568,1.5569,1.5568,1.5568
EURCHF,20050712,195800,1.5569,1.5569,1.5568,1.5568
EURCHF,20050712,195900,1.5567,1.5569,1.5567,1.5568
EURCHF,20050712,200000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050712,200100,1.5567,1.5568,1.5566,1.5567
EURCHF,20050712,200200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050712,200300,1.5566,1.5568,1.5566,1.5567
EURCHF,20050712,200400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050712,200500,1.5566,1.5567,1.5566,1.5566
EURCHF,20050712,200600,1.5567,1.5568,1.5566,1.5567
EURCHF,20050712,200700,1.5568,1.5568,1.5566,1.5566
EURCHF,20050712,200800,1.5565,1.5566,1.5563,1.5563
EURCHF,20050712,200900,1.5562,1.5564,1.5562,1.5563
EURCHF,20050712,201000,1.5564,1.5564,1.5562,1.5562
EURCHF,20050712,201100,1.5561,1.5561,1.5559,1.5559
EURCHF,20050712,201200,1.5560,1.5560,1.5558,1.5558
EURCHF,20050712,201300,1.5559,1.5559,1.5556,1.5556
EURCHF,20050712,201400,1.5555,1.5557,1.5555,1.5557
EURCHF,20050712,201500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050712,201600,1.5557,1.5558,1.5557,1.5557
EURCHF,20050712,201700,1.5556,1.5557,1.5556,1.5556
EURCHF,20050712,201800,1.5557,1.5559,1.5556,1.5559
EURCHF,20050712,201900,1.5557,1.5559,1.5557,1.5557
EURCHF,20050712,202000,1.5558,1.5560,1.5557,1.5560
EURCHF,20050712,202100,1.5558,1.5560,1.5558,1.5558
EURCHF,20050712,202200,1.5557,1.5559,1.5557,1.5558
EURCHF,20050712,202300,1.5559,1.5559,1.5557,1.5558
EURCHF,20050712,202400,1.5559,1.5559,1.5556,1.5556
EURCHF,20050712,202500,1.5558,1.5559,1.5557,1.5559
EURCHF,20050712,202600,1.5558,1.5559,1.5557,1.5558
EURCHF,20050712,202700,1.5557,1.5557,1.5556,1.5557
EURCHF,20050712,202800,1.5556,1.5557,1.5556,1.5557
EURCHF,20050712,202900,1.5556,1.5557,1.5555,1.5556
EURCHF,20050712,203000,1.5555,1.5556,1.5555,1.5555
EURCHF,20050712,203100,1.5556,1.5557,1.5556,1.5556
EURCHF,20050712,203200,1.5557,1.5557,1.5555,1.5556
EURCHF,20050712,203300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050712,203400,1.5555,1.5557,1.5555,1.5556
EURCHF,20050712,203500,1.5557,1.5557,1.5556,1.5556
EURCHF,20050712,203600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050712,203700,1.5556,1.5557,1.5556,1.5556
EURCHF,20050712,203800,1.5557,1.5557,1.5557,1.5557
EURCHF,20050712,203900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050712,204000,1.5556,1.5557,1.5556,1.5557
EURCHF,20050712,204100,1.5558,1.5558,1.5556,1.5556
EURCHF,20050712,204200,1.5557,1.5557,1.5557,1.5557
EURCHF,20050712,204300,1.5557,1.5557,1.5555,1.5555
EURCHF,20050712,204400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050712,204500,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,204600,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,204700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,204800,1.5554,1.5556,1.5554,1.5555
EURCHF,20050712,204900,1.5554,1.5554,1.5553,1.5553
EURCHF,20050712,205000,1.5552,1.5553,1.5552,1.5552
EURCHF,20050712,205100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050712,205200,1.5551,1.5552,1.5551,1.5551
EURCHF,20050712,205300,1.5550,1.5551,1.5550,1.5550
EURCHF,20050712,205400,1.5549,1.5550,1.5549,1.5549
EURCHF,20050712,205500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050712,205600,1.5547,1.5547,1.5547,1.5547
EURCHF,20050712,205700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050712,205800,1.5546,1.5548,1.5546,1.5548
EURCHF,20050712,205900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050712,210000,1.5548,1.5549,1.5548,1.5548
EURCHF,20050712,210100,1.5549,1.5549,1.5547,1.5547
EURCHF,20050712,210200,1.5548,1.5548,1.5548,1.5548
EURCHF,20050712,210300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050712,210400,1.5547,1.5547,1.5546,1.5546
EURCHF,20050712,210500,1.5547,1.5548,1.5547,1.5547
EURCHF,20050712,210600,1.5548,1.5548,1.5547,1.5547
EURCHF,20050712,210700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050712,210800,1.5546,1.5547,1.5546,1.5547
EURCHF,20050712,210900,1.5546,1.5547,1.5546,1.5547
EURCHF,20050712,211000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050712,211100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050712,211200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050712,211300,1.5548,1.5548,1.5547,1.5548
EURCHF,20050712,211400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050712,211500,1.5549,1.5550,1.5549,1.5550
EURCHF,20050712,211600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050712,211700,1.5548,1.5549,1.5548,1.5548
EURCHF,20050712,211800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050712,211900,1.5546,1.5547,1.5546,1.5547
EURCHF,20050712,212000,1.5548,1.5548,1.5547,1.5547
EURCHF,20050712,212100,1.5547,1.5547,1.5545,1.5546
EURCHF,20050712,212200,1.5545,1.5548,1.5545,1.5547
EURCHF,20050712,212300,1.5548,1.5548,1.5547,1.5547
EURCHF,20050712,212400,1.5547,1.5548,1.5547,1.5548
EURCHF,20050712,212500,1.5549,1.5550,1.5548,1.5550
EURCHF,20050712,212600,1.5549,1.5550,1.5549,1.5550
EURCHF,20050712,212700,1.5549,1.5550,1.5549,1.5550
EURCHF,20050712,212800,1.5550,1.5550,1.5549,1.5549
EURCHF,20050712,212900,1.5550,1.5551,1.5550,1.5551
EURCHF,20050712,213000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050712,213100,1.5551,1.5553,1.5551,1.5553
EURCHF,20050712,213200,1.5552,1.5553,1.5552,1.5552
EURCHF,20050712,213300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,213400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050712,213500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,213600,1.5552,1.5553,1.5551,1.5551
EURCHF,20050712,213700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,213800,1.5553,1.5553,1.5551,1.5552
EURCHF,20050712,213900,1.5551,1.5551,1.5550,1.5551
EURCHF,20050712,214000,1.5550,1.5551,1.5550,1.5550
EURCHF,20050712,214100,1.5551,1.5551,1.5551,1.5551
EURCHF,20050712,214200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050712,214300,1.5552,1.5552,1.5550,1.5550
EURCHF,20050712,214400,1.5551,1.5551,1.5550,1.5550
EURCHF,20050712,214500,1.5551,1.5551,1.5551,1.5551
EURCHF,20050712,214600,1.5551,1.5551,1.5550,1.5550
EURCHF,20050712,214700,1.5551,1.5551,1.5550,1.5551
EURCHF,20050712,214800,1.5550,1.5551,1.5550,1.5550
EURCHF,20050712,214900,1.5550,1.5551,1.5550,1.5551
EURCHF,20050712,215000,1.5551,1.5551,1.5551,1.5551
EURCHF,20050712,215100,1.5552,1.5552,1.5551,1.5552
EURCHF,20050712,215200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,215300,1.5551,1.5553,1.5551,1.5553
EURCHF,20050712,215400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050712,215500,1.5550,1.5552,1.5550,1.5552
EURCHF,20050712,215600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,215700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,215800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050712,215900,1.5552,1.5553,1.5550,1.5552
EURCHF,20050712,220000,1.5553,1.5554,1.5553,1.5553
EURCHF,20050712,220100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,220200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,220300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,220400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,220500,1.5552,1.5552,1.5549,1.5550
EURCHF,20050712,220600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050712,220700,1.5550,1.5550,1.5550,1.5550
EURCHF,20050712,220800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050712,220900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050712,221000,1.5549,1.5550,1.5549,1.5550
EURCHF,20050712,221100,1.5549,1.5549,1.5549,1.5549
EURCHF,20050712,221200,1.5549,1.5549,1.5548,1.5549
EURCHF,20050712,221300,1.5550,1.5551,1.5550,1.5550
EURCHF,20050712,221400,1.5551,1.5552,1.5550,1.5552
EURCHF,20050712,221500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,221600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,221700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050712,221800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,221900,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,222000,1.5551,1.5552,1.5551,1.5551
EURCHF,20050712,222100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,222200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050712,222300,1.5552,1.5553,1.5552,1.5553
EURCHF,20050712,222400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,222500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,222600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,222700,1.5552,1.5553,1.5552,1.5553
EURCHF,20050712,222800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,222900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050712,223000,1.5552,1.5553,1.5552,1.5552
EURCHF,20050712,223100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,223200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,223300,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,223400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050712,223500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050712,223600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,223700,1.5552,1.5553,1.5552,1.5553
EURCHF,20050712,223800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,223900,1.5552,1.5553,1.5552,1.5553
EURCHF,20050712,224000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,224100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,224200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,224300,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,224400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050712,224500,1.5556,1.5556,1.5553,1.5553
EURCHF,20050712,224600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,224700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,224800,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,224900,1.5555,1.5555,1.5555,1.5555
EURCHF,20050712,225000,1.5555,1.5555,1.5555,1.5555
EURCHF,20050712,225100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,225200,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,225300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,225400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050712,225500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,225600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,225700,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,225800,1.5554,1.5555,1.5554,1.5555
EURCHF,20050712,225900,1.5556,1.5556,1.5555,1.5555
EURCHF,20050712,230000,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,230100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,230200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,230300,1.5553,1.5553,1.5552,1.5553
EURCHF,20050712,230400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050712,230500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,230600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,230700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,230800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,230900,1.5554,1.5556,1.5554,1.5555
EURCHF,20050712,231000,1.5556,1.5556,1.5555,1.5556
EURCHF,20050712,231100,1.5557,1.5559,1.5557,1.5558
EURCHF,20050712,231200,1.5558,1.5558,1.5558,1.5558
EURCHF,20050712,231300,1.5559,1.5559,1.5558,1.5558
EURCHF,20050712,231400,1.5557,1.5559,1.5557,1.5559
EURCHF,20050712,231500,1.5560,1.5563,1.5560,1.5562
EURCHF,20050712,231600,1.5561,1.5563,1.5561,1.5561
EURCHF,20050712,231700,1.5560,1.5561,1.5560,1.5560
EURCHF,20050712,231800,1.5561,1.5561,1.5560,1.5561
EURCHF,20050712,231900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050712,232000,1.5560,1.5562,1.5560,1.5562
EURCHF,20050712,232100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050712,232200,1.5560,1.5560,1.5557,1.5557
EURCHF,20050712,232300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050712,232400,1.5557,1.5558,1.5557,1.5558
EURCHF,20050712,232500,1.5557,1.5558,1.5557,1.5558
EURCHF,20050712,232600,1.5557,1.5558,1.5557,1.5558
EURCHF,20050712,232700,1.5558,1.5558,1.5558,1.5558
EURCHF,20050712,232800,1.5557,1.5557,1.5556,1.5557
EURCHF,20050712,232900,1.5556,1.5556,1.5555,1.5555
EURCHF,20050712,233000,1.5554,1.5556,1.5554,1.5555
EURCHF,20050712,233100,1.5556,1.5556,1.5554,1.5554
EURCHF,20050712,233200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050712,233300,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,233400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050712,233500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050712,233600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050712,233700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050712,233800,1.5556,1.5556,1.5555,1.5555
EURCHF,20050712,233900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,234000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050712,234100,1.5555,1.5555,1.5555,1.5555
EURCHF,20050712,234200,1.5555,1.5555,1.5555,1.5555
EURCHF,20050712,234300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050712,234400,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,234500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,234600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,234700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,234800,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,234900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,235000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050712,235100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,235200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050712,235300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050712,235400,1.5553,1.5554,1.5552,1.5554
EURCHF,20050712,235500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050712,235600,1.5552,1.5552,1.5550,1.5550
EURCHF,20050712,235700,1.5551,1.5556,1.5551,1.5556
EURCHF,20050712,235800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050712,235900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050713,000000,1.5553,1.5553,1.5552,1.5553
EURJPY,20050712,000100,134.88,134.88,134.88,134.88
EURJPY,20050712,000200,134.87,134.87,134.86,134.86
EURJPY,20050712,000300,134.86,134.86,134.85,134.85
EURJPY,20050712,000400,134.85,134.85,134.85,134.85
EURJPY,20050712,000500,134.85,134.85,134.85,134.85
EURJPY,20050712,000600,134.84,134.85,134.84,134.84
EURJPY,20050712,000700,134.84,134.84,134.83,134.83
EURJPY,20050712,000800,134.83,134.83,134.83,134.83
EURJPY,20050712,000900,134.82,134.83,134.82,134.82
EURJPY,20050712,001000,134.81,134.83,134.81,134.83
EURJPY,20050712,001100,134.82,134.83,134.82,134.82
EURJPY,20050712,001200,134.81,134.82,134.81,134.82
EURJPY,20050712,001300,134.83,134.83,134.81,134.81
EURJPY,20050712,001400,134.80,134.81,134.80,134.80
EURJPY,20050712,001500,134.81,134.81,134.80,134.81
EURJPY,20050712,001600,134.81,134.82,134.81,134.82
EURJPY,20050712,001700,134.81,134.83,134.81,134.83
EURJPY,20050712,001800,134.82,134.82,134.81,134.81
EURJPY,20050712,001900,134.81,134.81,134.81,134.81
EURJPY,20050712,002000,134.82,134.82,134.82,134.82
EURJPY,20050712,002100,134.82,134.82,134.80,134.80
EURJPY,20050712,002200,134.81,134.82,134.79,134.79
EURJPY,20050712,002300,134.80,134.80,134.79,134.79
EURJPY,20050712,002400,134.80,134.81,134.79,134.81
EURJPY,20050712,002500,134.80,134.81,134.80,134.80
EURJPY,20050712,002600,134.81,134.81,134.81,134.81
EURJPY,20050712,002700,134.81,134.81,134.80,134.81
EURJPY,20050712,002800,134.82,134.82,134.81,134.81
EURJPY,20050712,002900,134.81,134.81,134.81,134.81
EURJPY,20050712,003000,134.81,134.81,134.81,134.81
EURJPY,20050712,003100,134.81,134.81,134.81,134.81
EURJPY,20050712,003200,134.80,134.80,134.80,134.80
EURJPY,20050712,003300,134.80,134.80,134.80,134.80
EURJPY,20050712,003400,134.80,134.81,134.79,134.80
EURJPY,20050712,003500,134.80,134.80,134.79,134.79
EURJPY,20050712,003600,134.80,134.80,134.79,134.79
EURJPY,20050712,003700,134.80,134.80,134.79,134.80
EURJPY,20050712,003800,134.80,134.80,134.80,134.80
EURJPY,20050712,003900,134.80,134.80,134.80,134.80
EURJPY,20050712,004000,134.81,134.81,134.80,134.81
EURJPY,20050712,004100,134.80,134.81,134.80,134.81
EURJPY,20050712,004200,134.82,134.82,134.81,134.81
EURJPY,20050712,004300,134.80,134.81,134.79,134.79
EURJPY,20050712,004400,134.80,134.80,134.80,134.80
EURJPY,20050712,004500,134.80,134.80,134.78,134.78
EURJPY,20050712,004600,134.77,134.77,134.77,134.77
EURJPY,20050712,004700,134.76,134.78,134.76,134.78
EURJPY,20050712,004800,134.77,134.77,134.77,134.77
EURJPY,20050712,004900,134.77,134.77,134.77,134.77
EURJPY,20050712,005000,134.77,134.78,134.77,134.78
EURJPY,20050712,005100,134.77,134.78,134.77,134.78
EURJPY,20050712,005200,134.79,134.79,134.78,134.78
EURJPY,20050712,005300,134.78,134.78,134.78,134.78
EURJPY,20050712,005400,134.78,134.78,134.78,134.78
EURJPY,20050712,005500,134.77,134.78,134.77,134.77
EURJPY,20050712,005600,134.78,134.78,134.77,134.77
EURJPY,20050712,005700,134.77,134.77,134.77,134.77
EURJPY,20050712,005800,134.78,134.80,134.78,134.80
EURJPY,20050712,005900,134.79,134.79,134.79,134.79
EURJPY,20050712,010000,134.79,134.79,134.78,134.78
EURJPY,20050712,010100,134.79,134.79,134.78,134.78
EURJPY,20050712,010200,134.77,134.77,134.76,134.76
EURJPY,20050712,010300,134.77,134.78,134.76,134.76
EURJPY,20050712,010400,134.77,134.79,134.77,134.77
EURJPY,20050712,010500,134.78,134.79,134.78,134.79
EURJPY,20050712,010600,134.80,134.82,134.80,134.82
EURJPY,20050712,010700,134.81,134.82,134.81,134.82
EURJPY,20050712,010800,134.83,134.83,134.83,134.83
EURJPY,20050712,010900,134.83,134.83,134.82,134.82
EURJPY,20050712,011000,134.83,134.83,134.82,134.82
EURJPY,20050712,011100,134.83,134.83,134.82,134.82
EURJPY,20050712,011200,134.82,134.83,134.82,134.83
EURJPY,20050712,011300,134.82,134.82,134.81,134.81
EURJPY,20050712,011400,134.80,134.80,134.80,134.80
EURJPY,20050712,011500,134.80,134.80,134.80,134.80
EURJPY,20050712,011600,134.80,134.80,134.80,134.80
EURJPY,20050712,011700,134.80,134.80,134.79,134.79
EURJPY,20050712,011800,134.79,134.79,134.79,134.79
EURJPY,20050712,011900,134.79,134.79,134.78,134.78
EURJPY,20050712,012000,134.77,134.78,134.77,134.77
EURJPY,20050712,012100,134.78,134.78,134.78,134.78
EURJPY,20050712,012200,134.78,134.78,134.77,134.77
EURJPY,20050712,012300,134.77,134.77,134.76,134.76
EURJPY,20050712,012400,134.77,134.77,134.76,134.76
EURJPY,20050712,012500,134.75,134.75,134.74,134.74
EURJPY,20050712,012600,134.74,134.74,134.74,134.74
EURJPY,20050712,012700,134.73,134.74,134.73,134.74
EURJPY,20050712,012800,134.73,134.73,134.72,134.72
EURJPY,20050712,012900,134.72,134.73,134.72,134.72
EURJPY,20050712,013000,134.71,134.71,134.71,134.71
EURJPY,20050712,013100,134.71,134.72,134.71,134.72
EURJPY,20050712,013200,134.72,134.72,134.72,134.72
EURJPY,20050712,013300,134.72,134.72,134.71,134.72
EURJPY,20050712,013400,134.72,134.72,134.72,134.72
EURJPY,20050712,013500,134.71,134.71,134.70,134.71
EURJPY,20050712,013600,134.71,134.71,134.71,134.71
EURJPY,20050712,013700,134.70,134.70,134.69,134.70
EURJPY,20050712,013800,134.70,134.70,134.70,134.70
EURJPY,20050712,013900,134.69,134.70,134.69,134.69
EURJPY,20050712,014000,134.70,134.71,134.69,134.71
EURJPY,20050712,014100,134.71,134.71,134.71,134.71
EURJPY,20050712,014200,134.70,134.72,134.70,134.72
EURJPY,20050712,014300,134.71,134.72,134.71,134.72
EURJPY,20050712,014400,134.73,134.73,134.72,134.72
EURJPY,20050712,014500,134.71,134.71,134.69,134.70
EURJPY,20050712,014600,134.69,134.70,134.69,134.70
EURJPY,20050712,014700,134.69,134.70,134.68,134.70
EURJPY,20050712,014800,134.69,134.70,134.69,134.69
EURJPY,20050712,014900,134.70,134.71,134.70,134.71
EURJPY,20050712,015000,134.69,134.70,134.69,134.69
EURJPY,20050712,015100,134.68,134.70,134.68,134.69
EURJPY,20050712,015200,134.70,134.71,134.70,134.71
EURJPY,20050712,015300,134.70,134.70,134.69,134.69
EURJPY,20050712,015400,134.70,134.70,134.68,134.68
EURJPY,20050712,015500,134.69,134.69,134.68,134.68
EURJPY,20050712,015600,134.68,134.72,134.68,134.72
EURJPY,20050712,015700,134.71,134.71,134.70,134.70
EURJPY,20050712,015800,134.71,134.73,134.71,134.71
EURJPY,20050712,015900,134.72,134.72,134.72,134.72
EURJPY,20050712,020000,134.73,134.73,134.72,134.72
EURJPY,20050712,020100,134.72,134.72,134.72,134.72
EURJPY,20050712,020200,134.73,134.73,134.72,134.72
EURJPY,20050712,020300,134.73,134.73,134.73,134.73
EURJPY,20050712,020400,134.73,134.73,134.72,134.72
EURJPY,20050712,020500,134.72,134.73,134.72,134.73
EURJPY,20050712,020600,134.72,134.72,134.71,134.71
EURJPY,20050712,020700,134.71,134.72,134.71,134.72
EURJPY,20050712,020800,134.73,134.74,134.73,134.74
EURJPY,20050712,020900,134.75,134.75,134.74,134.74
EURJPY,20050712,021000,134.75,134.75,134.74,134.75
EURJPY,20050712,021100,134.74,134.74,134.74,134.74
EURJPY,20050712,021200,134.74,134.74,134.74,134.74
EURJPY,20050712,021300,134.74,134.76,134.74,134.76
EURJPY,20050712,021400,134.75,134.75,134.74,134.74
EURJPY,20050712,021500,134.73,134.73,134.68,134.68
EURJPY,20050712,021600,134.67,134.67,134.64,134.66
EURJPY,20050712,021700,134.65,134.65,134.65,134.65
EURJPY,20050712,021800,134.64,134.64,134.63,134.64
EURJPY,20050712,021900,134.65,134.67,134.65,134.67
EURJPY,20050712,022000,134.68,134.68,134.67,134.67
EURJPY,20050712,022100,134.68,134.68,134.68,134.68
EURJPY,20050712,022200,134.67,134.68,134.67,134.67
EURJPY,20050712,022300,134.67,134.67,134.67,134.67
EURJPY,20050712,022400,134.68,134.68,134.68,134.68
EURJPY,20050712,022500,134.68,134.68,134.68,134.68
EURJPY,20050712,022600,134.69,134.70,134.68,134.68
EURJPY,20050712,022700,134.69,134.69,134.67,134.68
EURJPY,20050712,022800,134.69,134.70,134.69,134.69
EURJPY,20050712,022900,134.70,134.70,134.69,134.69
EURJPY,20050712,023000,134.70,134.70,134.70,134.70
EURJPY,20050712,023100,134.70,134.71,134.70,134.70
EURJPY,20050712,023200,134.71,134.72,134.70,134.72
EURJPY,20050712,023300,134.71,134.73,134.71,134.73
EURJPY,20050712,023400,134.72,134.73,134.72,134.73
EURJPY,20050712,023500,134.74,134.74,134.72,134.72
EURJPY,20050712,023600,134.73,134.73,134.71,134.71
EURJPY,20050712,023700,134.70,134.70,134.70,134.70
EURJPY,20050712,023800,134.70,134.73,134.70,134.73
EURJPY,20050712,023900,134.74,134.74,134.72,134.72
EURJPY,20050712,024000,134.71,134.72,134.68,134.69
EURJPY,20050712,024100,134.70,134.71,134.70,134.70
EURJPY,20050712,024200,134.71,134.71,134.69,134.70
EURJPY,20050712,024300,134.69,134.69,134.67,134.67
EURJPY,20050712,024400,134.68,134.68,134.67,134.67
EURJPY,20050712,024500,134.68,134.68,134.67,134.67
EURJPY,20050712,024600,134.66,134.67,134.66,134.67
EURJPY,20050712,024700,134.67,134.67,134.66,134.67
EURJPY,20050712,024800,134.66,134.67,134.66,134.67
EURJPY,20050712,024900,134.67,134.68,134.67,134.68
EURJPY,20050712,025000,134.68,134.68,134.68,134.68
EURJPY,20050712,025100,134.68,134.68,134.68,134.68
EURJPY,20050712,025200,134.67,134.67,134.67,134.67
EURJPY,20050712,025300,134.68,134.68,134.68,134.68
EURJPY,20050712,025400,134.68,134.68,134.65,134.65
EURJPY,20050712,025500,134.64,134.67,134.64,134.67
EURJPY,20050712,025600,134.68,134.68,134.66,134.67
EURJPY,20050712,025700,134.66,134.67,134.66,134.66
EURJPY,20050712,025800,134.66,134.66,134.66,134.66
EURJPY,20050712,025900,134.65,134.65,134.64,134.64
EURJPY,20050712,030000,134.63,134.64,134.62,134.62
EURJPY,20050712,030100,134.63,134.63,134.62,134.62
EURJPY,20050712,030200,134.62,134.63,134.61,134.62
EURJPY,20050712,030300,134.61,134.62,134.61,134.62
EURJPY,20050712,030400,134.61,134.63,134.61,134.63
EURJPY,20050712,030500,134.64,134.64,134.64,134.64
EURJPY,20050712,030600,134.63,134.64,134.63,134.64
EURJPY,20050712,030700,134.63,134.64,134.63,134.63
EURJPY,20050712,030800,134.62,134.63,134.62,134.63
EURJPY,20050712,030900,134.63,134.63,134.62,134.62
EURJPY,20050712,031000,134.63,134.63,134.62,134.62
EURJPY,20050712,031100,134.63,134.64,134.62,134.62
EURJPY,20050712,031200,134.63,134.63,134.61,134.61
EURJPY,20050712,031300,134.62,134.62,134.62,134.62
EURJPY,20050712,031400,134.62,134.62,134.61,134.61
EURJPY,20050712,031500,134.62,134.62,134.62,134.62
EURJPY,20050712,031600,134.63,134.66,134.63,134.66
EURJPY,20050712,031700,134.67,134.69,134.67,134.69
EURJPY,20050712,031800,134.70,134.70,134.70,134.70
EURJPY,20050712,031900,134.70,134.70,134.68,134.68
EURJPY,20050712,032000,134.69,134.69,134.68,134.69
EURJPY,20050712,032100,134.68,134.69,134.68,134.69
EURJPY,20050712,032200,134.68,134.70,134.68,134.70
EURJPY,20050712,032300,134.69,134.71,134.69,134.71
EURJPY,20050712,032400,134.70,134.70,134.70,134.70
EURJPY,20050712,032500,134.69,134.69,134.68,134.68
EURJPY,20050712,032600,134.69,134.69,134.68,134.68
EURJPY,20050712,032700,134.69,134.70,134.69,134.70
EURJPY,20050712,032800,134.71,134.72,134.70,134.70
EURJPY,20050712,032900,134.71,134.73,134.71,134.73
EURJPY,20050712,033000,134.73,134.73,134.72,134.72
EURJPY,20050712,033100,134.73,134.73,134.73,134.73
EURJPY,20050712,033200,134.73,134.75,134.72,134.75
EURJPY,20050712,033300,134.76,134.76,134.76,134.76
EURJPY,20050712,033400,134.76,134.77,134.76,134.77
EURJPY,20050712,033500,134.78,134.86,134.77,134.86
EURJPY,20050712,033600,134.88,134.89,134.86,134.89
EURJPY,20050712,033700,134.90,134.90,134.89,134.90
EURJPY,20050712,033800,134.89,134.89,134.84,134.84
EURJPY,20050712,033900,134.85,134.87,134.84,134.87
EURJPY,20050712,034000,134.86,134.88,134.86,134.87
EURJPY,20050712,034100,134.88,134.90,134.88,134.90
EURJPY,20050712,034200,134.90,134.90,134.90,134.90
EURJPY,20050712,034300,134.91,134.92,134.90,134.92
EURJPY,20050712,034400,134.94,135.10,134.94,135.02
EURJPY,20050712,034500,135.03,135.03,135.01,135.01
EURJPY,20050712,034600,135.00,135.03,135.00,135.03
EURJPY,20050712,034700,135.02,135.02,134.95,134.96
EURJPY,20050712,034800,134.96,134.96,134.96,134.96
EURJPY,20050712,034900,134.97,134.98,134.96,134.98
EURJPY,20050712,035000,134.99,135.02,134.99,135.01
EURJPY,20050712,035100,135.02,135.07,135.02,135.05
EURJPY,20050712,035200,135.04,135.05,135.03,135.05
EURJPY,20050712,035300,135.04,135.04,135.03,135.03
EURJPY,20050712,035400,135.04,135.06,135.03,135.04
EURJPY,20050712,035500,135.05,135.07,135.05,135.07
EURJPY,20050712,035600,135.07,135.07,135.06,135.06
EURJPY,20050712,035700,135.07,135.08,135.06,135.08
EURJPY,20050712,035800,135.09,135.09,135.04,135.04
EURJPY,20050712,035900,135.03,135.03,135.02,135.03
EURJPY,20050712,040000,135.02,135.02,135.00,135.00
EURJPY,20050712,040100,135.01,135.02,135.00,135.00
EURJPY,20050712,040200,135.01,135.01,135.01,135.01
EURJPY,20050712,040300,135.01,135.02,135.01,135.02
EURJPY,20050712,040400,135.01,135.02,135.01,135.01
EURJPY,20050712,040500,135.02,135.02,135.00,135.00
EURJPY,20050712,040600,134.99,135.00,134.99,135.00
EURJPY,20050712,040700,135.01,135.01,135.00,135.01
EURJPY,20050712,040800,135.02,135.03,135.02,135.03
EURJPY,20050712,040900,135.04,135.04,135.03,135.03
EURJPY,20050712,041000,135.04,135.04,135.04,135.04
EURJPY,20050712,041100,135.03,135.05,135.03,135.04
EURJPY,20050712,041200,135.04,135.06,135.04,135.06
EURJPY,20050712,041300,135.05,135.06,135.04,135.04
EURJPY,20050712,041400,135.05,135.05,135.05,135.05
EURJPY,20050712,041500,135.05,135.05,135.05,135.05
EURJPY,20050712,041600,135.04,135.05,135.04,135.04
EURJPY,20050712,041700,135.03,135.04,135.03,135.04
EURJPY,20050712,041800,135.04,135.04,135.04,135.04
EURJPY,20050712,041900,135.05,135.06,135.04,135.05
EURJPY,20050712,042000,135.06,135.07,135.06,135.07
EURJPY,20050712,042100,135.06,135.07,135.06,135.07
EURJPY,20050712,042200,135.06,135.12,135.06,135.12
EURJPY,20050712,042300,135.13,135.16,135.13,135.16
EURJPY,20050712,042400,135.18,135.21,135.18,135.18
EURJPY,20050712,042500,135.19,135.20,135.18,135.20
EURJPY,20050712,042600,135.21,135.24,135.21,135.24
EURJPY,20050712,042700,135.25,135.25,135.19,135.19
EURJPY,20050712,042800,135.20,135.21,135.18,135.19
EURJPY,20050712,042900,135.20,135.22,135.17,135.17
EURJPY,20050712,043000,135.15,135.15,135.11,135.11
EURJPY,20050712,043100,135.12,135.15,135.11,135.15
EURJPY,20050712,043200,135.14,135.15,135.14,135.14
EURJPY,20050712,043300,135.13,135.16,135.12,135.15
EURJPY,20050712,043400,135.16,135.16,135.14,135.14
EURJPY,20050712,043500,135.13,135.14,135.12,135.12
EURJPY,20050712,043600,135.13,135.14,135.13,135.14
EURJPY,20050712,043700,135.14,135.14,135.12,135.12
EURJPY,20050712,043800,135.11,135.12,135.09,135.09
EURJPY,20050712,043900,135.08,135.10,135.06,135.10
EURJPY,20050712,044000,135.10,135.10,135.10,135.10
EURJPY,20050712,044100,135.11,135.13,135.11,135.13
EURJPY,20050712,044200,135.12,135.13,135.11,135.13
EURJPY,20050712,044300,135.14,135.14,135.14,135.14
EURJPY,20050712,044400,135.14,135.16,135.14,135.16
EURJPY,20050712,044500,135.15,135.15,135.14,135.14
EURJPY,20050712,044600,135.15,135.15,135.11,135.11
EURJPY,20050712,044700,135.12,135.14,135.12,135.13
EURJPY,20050712,044800,135.14,135.14,135.14,135.14
EURJPY,20050712,044900,135.14,135.14,135.12,135.12
EURJPY,20050712,045000,135.13,135.14,135.12,135.13
EURJPY,20050712,045100,135.12,135.13,135.12,135.12
EURJPY,20050712,045200,135.11,135.12,135.10,135.11
EURJPY,20050712,045300,135.10,135.11,135.10,135.11
EURJPY,20050712,045400,135.10,135.10,135.10,135.10
EURJPY,20050712,045500,135.10,135.10,135.09,135.09
EURJPY,20050712,045600,135.08,135.08,135.07,135.08
EURJPY,20050712,045700,135.09,135.09,135.08,135.08
EURJPY,20050712,045800,135.07,135.07,135.07,135.07
EURJPY,20050712,045900,135.08,135.09,135.07,135.09
EURJPY,20050712,050000,135.09,135.09,135.09,135.09
EURJPY,20050712,050100,135.08,135.09,135.08,135.08
EURJPY,20050712,050200,135.08,135.09,135.08,135.08
EURJPY,20050712,050300,135.09,135.09,135.08,135.08
EURJPY,20050712,050400,135.08,135.08,135.05,135.05
EURJPY,20050712,050500,135.04,135.05,135.04,135.04
EURJPY,20050712,050600,135.04,135.05,135.04,135.05
EURJPY,20050712,050700,135.06,135.06,135.06,135.06
EURJPY,20050712,050800,135.06,135.06,135.05,135.05
EURJPY,20050712,050900,135.06,135.06,135.04,135.04
EURJPY,20050712,051000,135.05,135.05,135.04,135.04
EURJPY,20050712,051100,135.03,135.07,135.03,135.07
EURJPY,20050712,051200,135.08,135.08,135.07,135.07
EURJPY,20050712,051300,135.08,135.09,135.08,135.08
EURJPY,20050712,051400,135.07,135.10,135.07,135.09
EURJPY,20050712,051500,135.10,135.12,135.10,135.12
EURJPY,20050712,051600,135.11,135.12,135.11,135.12
EURJPY,20050712,051700,135.11,135.11,135.10,135.10
EURJPY,20050712,051800,135.09,135.11,135.08,135.11
EURJPY,20050712,051900,135.12,135.12,135.11,135.11
EURJPY,20050712,052000,135.10,135.10,135.07,135.07
EURJPY,20050712,052100,135.08,135.08,135.07,135.08
EURJPY,20050712,052200,135.09,135.11,135.09,135.11
EURJPY,20050712,052300,135.10,135.10,135.10,135.10
EURJPY,20050712,052400,135.11,135.14,135.11,135.14
EURJPY,20050712,052500,135.13,135.13,135.13,135.13
EURJPY,20050712,052600,135.12,135.14,135.12,135.14
EURJPY,20050712,052700,135.14,135.14,135.13,135.13
EURJPY,20050712,052800,135.14,135.14,135.13,135.13
EURJPY,20050712,052900,135.13,135.13,135.13,135.13
EURJPY,20050712,053000,135.14,135.16,135.14,135.16
EURJPY,20050712,053100,135.17,135.18,135.17,135.18
EURJPY,20050712,053200,135.17,135.22,135.17,135.22
EURJPY,20050712,053300,135.24,135.30,135.24,135.28
EURJPY,20050712,053400,135.29,135.37,135.29,135.37
EURJPY,20050712,053500,135.36,135.36,135.32,135.33
EURJPY,20050712,053600,135.34,135.36,135.34,135.35
EURJPY,20050712,053700,135.36,135.36,135.33,135.35
EURJPY,20050712,053800,135.34,135.35,135.32,135.32
EURJPY,20050712,053900,135.33,135.33,135.30,135.31
EURJPY,20050712,054000,135.31,135.31,135.30,135.30
EURJPY,20050712,054100,135.31,135.31,135.30,135.31
EURJPY,20050712,054200,135.32,135.32,135.30,135.31
EURJPY,20050712,054300,135.30,135.31,135.30,135.31
EURJPY,20050712,054400,135.31,135.32,135.31,135.32
EURJPY,20050712,054500,135.31,135.33,135.31,135.33
EURJPY,20050712,054600,135.32,135.34,135.32,135.34
EURJPY,20050712,054700,135.33,135.34,135.33,135.33
EURJPY,20050712,054800,135.32,135.33,135.32,135.33
EURJPY,20050712,054900,135.32,135.33,135.32,135.32
EURJPY,20050712,055000,135.33,135.34,135.32,135.32
EURJPY,20050712,055100,135.33,135.33,135.33,135.33
EURJPY,20050712,055200,135.33,135.33,135.31,135.31
EURJPY,20050712,055300,135.32,135.34,135.32,135.33
EURJPY,20050712,055400,135.34,135.36,135.34,135.36
EURJPY,20050712,055500,135.37,135.37,135.36,135.36
EURJPY,20050712,055600,135.35,135.35,135.33,135.34
EURJPY,20050712,055700,135.35,135.35,135.33,135.33
EURJPY,20050712,055800,135.34,135.34,135.33,135.33
EURJPY,20050712,055900,135.32,135.33,135.32,135.33
EURJPY,20050712,060000,135.32,135.34,135.31,135.33
EURJPY,20050712,060100,135.34,135.34,135.33,135.33
EURJPY,20050712,060200,135.32,135.32,135.29,135.29
EURJPY,20050712,060300,135.30,135.30,135.27,135.27
EURJPY,20050712,060400,135.26,135.27,135.26,135.26
EURJPY,20050712,060500,135.27,135.28,135.27,135.28
EURJPY,20050712,060600,135.27,135.28,135.27,135.28
EURJPY,20050712,060700,135.29,135.31,135.29,135.31
EURJPY,20050712,060800,135.32,135.34,135.31,135.33
EURJPY,20050712,060900,135.32,135.32,135.31,135.32
EURJPY,20050712,061000,135.31,135.31,135.31,135.31
EURJPY,20050712,061100,135.30,135.31,135.30,135.30
EURJPY,20050712,061200,135.31,135.31,135.27,135.27
EURJPY,20050712,061300,135.27,135.27,135.27,135.27
EURJPY,20050712,061400,135.26,135.27,135.26,135.26
EURJPY,20050712,061500,135.25,135.25,135.23,135.24
EURJPY,20050712,061600,135.23,135.28,135.23,135.27
EURJPY,20050712,061700,135.26,135.26,135.26,135.26
EURJPY,20050712,061800,135.26,135.26,135.25,135.25
EURJPY,20050712,061900,135.26,135.27,135.26,135.26
EURJPY,20050712,062000,135.27,135.27,135.24,135.24
EURJPY,20050712,062100,135.25,135.29,135.25,135.28
EURJPY,20050712,062200,135.29,135.30,135.28,135.28
EURJPY,20050712,062300,135.29,135.29,135.28,135.28
EURJPY,20050712,062400,135.28,135.28,135.27,135.27
EURJPY,20050712,062500,135.28,135.29,135.28,135.29
EURJPY,20050712,062600,135.30,135.36,135.29,135.36
EURJPY,20050712,062700,135.35,135.39,135.35,135.38
EURJPY,20050712,062800,135.39,135.44,135.39,135.44
EURJPY,20050712,062900,135.43,135.49,135.43,135.49
EURJPY,20050712,063000,135.47,135.47,135.42,135.42
EURJPY,20050712,063100,135.43,135.50,135.43,135.49
EURJPY,20050712,063200,135.48,135.50,135.47,135.48
EURJPY,20050712,063300,135.47,135.47,135.43,135.43
EURJPY,20050712,063400,135.42,135.45,135.42,135.44
EURJPY,20050712,063500,135.43,135.45,135.39,135.39
EURJPY,20050712,063600,135.39,135.40,135.39,135.40
EURJPY,20050712,063700,135.42,135.42,135.40,135.40
EURJPY,20050712,063800,135.39,135.40,135.39,135.39
EURJPY,20050712,063900,135.40,135.41,135.40,135.40
EURJPY,20050712,064000,135.39,135.39,135.39,135.39
EURJPY,20050712,064100,135.38,135.39,135.36,135.37
EURJPY,20050712,064200,135.38,135.39,135.37,135.38
EURJPY,20050712,064300,135.37,135.37,135.37,135.37
EURJPY,20050712,064400,135.36,135.40,135.36,135.39
EURJPY,20050712,064500,135.40,135.41,135.40,135.40
EURJPY,20050712,064600,135.39,135.42,135.39,135.42
EURJPY,20050712,064700,135.43,135.43,135.42,135.43
EURJPY,20050712,064800,135.42,135.42,135.40,135.40
EURJPY,20050712,064900,135.39,135.40,135.37,135.39
EURJPY,20050712,065000,135.40,135.40,135.39,135.39
EURJPY,20050712,065100,135.40,135.40,135.38,135.38
EURJPY,20050712,065200,135.39,135.39,135.37,135.37
EURJPY,20050712,065300,135.38,135.38,135.36,135.37
EURJPY,20050712,065400,135.38,135.38,135.36,135.36
EURJPY,20050712,065500,135.37,135.37,135.36,135.37
EURJPY,20050712,065600,135.36,135.36,135.36,135.36
EURJPY,20050712,065700,135.35,135.38,135.35,135.38
EURJPY,20050712,065800,135.39,135.40,135.38,135.40
EURJPY,20050712,065900,135.39,135.40,135.39,135.39
EURJPY,20050712,070000,135.38,135.39,135.38,135.38
EURJPY,20050712,070100,135.39,135.39,135.38,135.38
EURJPY,20050712,070200,135.39,135.39,135.38,135.39
EURJPY,20050712,070300,135.39,135.39,135.39,135.39
EURJPY,20050712,070400,135.40,135.42,135.40,135.42
EURJPY,20050712,070500,135.42,135.42,135.42,135.42
EURJPY,20050712,070600,135.44,135.44,135.44,135.44
EURJPY,20050712,070700,135.43,135.44,135.42,135.42
EURJPY,20050712,070800,135.41,135.42,135.40,135.41
EURJPY,20050712,070900,135.40,135.40,135.39,135.39
EURJPY,20050712,071000,135.40,135.41,135.40,135.41
EURJPY,20050712,071100,135.40,135.40,135.40,135.40
EURJPY,20050712,071200,135.41,135.41,135.40,135.40
EURJPY,20050712,071300,135.41,135.41,135.40,135.40
EURJPY,20050712,071400,135.40,135.40,135.40,135.40
EURJPY,20050712,071500,135.39,135.40,135.39,135.40
EURJPY,20050712,071600,135.40,135.40,135.40,135.40
EURJPY,20050712,071700,135.39,135.40,135.39,135.40
EURJPY,20050712,071800,135.39,135.39,135.39,135.39
EURJPY,20050712,071900,135.39,135.40,135.39,135.39
EURJPY,20050712,072000,135.40,135.40,135.40,135.40
EURJPY,20050712,072100,135.40,135.42,135.40,135.42
EURJPY,20050712,072200,135.41,135.42,135.41,135.41
EURJPY,20050712,072300,135.40,135.40,135.39,135.40
EURJPY,20050712,072400,135.39,135.40,135.39,135.40
EURJPY,20050712,072500,135.40,135.41,135.40,135.41
EURJPY,20050712,072600,135.42,135.47,135.42,135.47
EURJPY,20050712,072700,135.46,135.47,135.46,135.47
EURJPY,20050712,072800,135.46,135.46,135.43,135.43
EURJPY,20050712,072900,135.42,135.42,135.42,135.42
EURJPY,20050712,073000,135.42,135.42,135.41,135.41
EURJPY,20050712,073100,135.42,135.42,135.41,135.41
EURJPY,20050712,073200,135.42,135.42,135.41,135.42
EURJPY,20050712,073300,135.43,135.43,135.43,135.43
EURJPY,20050712,073400,135.42,135.42,135.41,135.41
EURJPY,20050712,073500,135.42,135.42,135.41,135.41
EURJPY,20050712,073600,135.40,135.41,135.40,135.41
EURJPY,20050712,073700,135.40,135.41,135.39,135.41
EURJPY,20050712,073800,135.42,135.42,135.42,135.42
EURJPY,20050712,073900,135.41,135.42,135.41,135.42
EURJPY,20050712,074000,135.43,135.43,135.42,135.42
EURJPY,20050712,074100,135.43,135.43,135.43,135.43
EURJPY,20050712,074200,135.43,135.43,135.43,135.43
EURJPY,20050712,074300,135.42,135.43,135.41,135.43
EURJPY,20050712,074400,135.42,135.43,135.42,135.43
EURJPY,20050712,074500,135.43,135.43,135.42,135.43
EURJPY,20050712,074600,135.43,135.43,135.43,135.43
EURJPY,20050712,074700,135.42,135.43,135.42,135.43
EURJPY,20050712,074800,135.43,135.43,135.42,135.42
EURJPY,20050712,074900,135.41,135.41,135.37,135.37
EURJPY,20050712,075000,135.38,135.40,135.37,135.40
EURJPY,20050712,075100,135.41,135.45,135.41,135.45
EURJPY,20050712,075200,135.44,135.45,135.44,135.44
EURJPY,20050712,075300,135.45,135.47,135.44,135.47
EURJPY,20050712,075400,135.46,135.47,135.45,135.47
EURJPY,20050712,075500,135.46,135.47,135.44,135.44
EURJPY,20050712,075600,135.45,135.45,135.43,135.45
EURJPY,20050712,075700,135.44,135.44,135.41,135.41
EURJPY,20050712,075800,135.42,135.42,135.40,135.41
EURJPY,20050712,075900,135.42,135.45,135.42,135.45
EURJPY,20050712,080000,135.46,135.47,135.46,135.46
EURJPY,20050712,080100,135.45,135.45,135.41,135.42
EURJPY,20050712,080200,135.41,135.41,135.39,135.39
EURJPY,20050712,080300,135.40,135.40,135.39,135.39
EURJPY,20050712,080400,135.38,135.39,135.35,135.36
EURJPY,20050712,080500,135.35,135.36,135.35,135.36
EURJPY,20050712,080600,135.35,135.36,135.33,135.33
EURJPY,20050712,080700,135.34,135.35,135.33,135.34
EURJPY,20050712,080800,135.35,135.36,135.34,135.35
EURJPY,20050712,080900,135.36,135.36,135.34,135.34
EURJPY,20050712,081000,135.35,135.37,135.34,135.37
EURJPY,20050712,081100,135.36,135.37,135.35,135.37
EURJPY,20050712,081200,135.36,135.39,135.36,135.38
EURJPY,20050712,081300,135.39,135.40,135.39,135.39
EURJPY,20050712,081400,135.38,135.38,135.37,135.38
EURJPY,20050712,081500,135.38,135.39,135.38,135.38
EURJPY,20050712,081600,135.39,135.40,135.39,135.39
EURJPY,20050712,081700,135.38,135.39,135.38,135.39
EURJPY,20050712,081800,135.38,135.39,135.37,135.37
EURJPY,20050712,081900,135.38,135.38,135.36,135.36
EURJPY,20050712,082000,135.35,135.37,135.35,135.37
EURJPY,20050712,082100,135.36,135.36,135.35,135.35
EURJPY,20050712,082200,135.35,135.35,135.35,135.35
EURJPY,20050712,082300,135.35,135.35,135.35,135.35
EURJPY,20050712,082400,135.36,135.36,135.36,135.36
EURJPY,20050712,082500,135.36,135.37,135.35,135.37
EURJPY,20050712,082600,135.36,135.37,135.33,135.33
EURJPY,20050712,082700,135.34,135.35,135.34,135.34
EURJPY,20050712,082800,135.33,135.33,135.32,135.32
EURJPY,20050712,082900,135.33,135.34,135.32,135.32
EURJPY,20050712,083000,135.33,135.34,135.33,135.33
EURJPY,20050712,083100,135.34,135.34,135.33,135.33
EURJPY,20050712,083200,135.34,135.35,135.32,135.32
EURJPY,20050712,083300,135.33,135.33,135.32,135.32
EURJPY,20050712,083400,135.33,135.34,135.33,135.34
EURJPY,20050712,083500,135.34,135.34,135.32,135.33
EURJPY,20050712,083600,135.34,135.35,135.34,135.34
EURJPY,20050712,083700,135.33,135.34,135.33,135.33
EURJPY,20050712,083800,135.32,135.33,135.31,135.33
EURJPY,20050712,083900,135.32,135.34,135.32,135.33
EURJPY,20050712,084000,135.32,135.36,135.32,135.36
EURJPY,20050712,084100,135.37,135.37,135.36,135.36
EURJPY,20050712,084200,135.37,135.37,135.31,135.31
EURJPY,20050712,084300,135.32,135.33,135.32,135.32
EURJPY,20050712,084400,135.31,135.32,135.28,135.29
EURJPY,20050712,084500,135.28,135.32,135.27,135.32
EURJPY,20050712,084600,135.34,135.36,135.34,135.35
EURJPY,20050712,084700,135.34,135.39,135.33,135.38
EURJPY,20050712,084800,135.37,135.37,135.36,135.37
EURJPY,20050712,084900,135.36,135.37,135.36,135.37
EURJPY,20050712,085000,135.36,135.36,135.35,135.35
EURJPY,20050712,085100,135.34,135.37,135.34,135.36
EURJPY,20050712,085200,135.37,135.39,135.37,135.38
EURJPY,20050712,085300,135.39,135.39,135.39,135.39
EURJPY,20050712,085400,135.40,135.40,135.39,135.40
EURJPY,20050712,085500,135.39,135.40,135.37,135.38
EURJPY,20050712,085600,135.37,135.41,135.37,135.39
EURJPY,20050712,085700,135.38,135.39,135.37,135.37
EURJPY,20050712,085800,135.36,135.37,135.35,135.37
EURJPY,20050712,085900,135.36,135.38,135.34,135.38
EURJPY,20050712,090000,135.37,135.37,135.35,135.36
EURJPY,20050712,090100,135.35,135.35,135.34,135.34
EURJPY,20050712,090200,135.33,135.36,135.33,135.34
EURJPY,20050712,090300,135.33,135.34,135.33,135.34
EURJPY,20050712,090400,135.35,135.35,135.32,135.32
EURJPY,20050712,090500,135.31,135.34,135.31,135.33
EURJPY,20050712,090600,135.34,135.34,135.32,135.32
EURJPY,20050712,090700,135.33,135.34,135.32,135.32
EURJPY,20050712,090800,135.31,135.31,135.31,135.31
EURJPY,20050712,090900,135.32,135.35,135.31,135.34
EURJPY,20050712,091000,135.33,135.35,135.32,135.32
EURJPY,20050712,091100,135.33,135.35,135.33,135.33
EURJPY,20050712,091200,135.34,135.35,135.33,135.33
EURJPY,20050712,091300,135.32,135.32,135.30,135.31
EURJPY,20050712,091400,135.30,135.31,135.29,135.30
EURJPY,20050712,091500,135.29,135.29,135.28,135.29
EURJPY,20050712,091600,135.28,135.33,135.28,135.30
EURJPY,20050712,091700,135.31,135.32,135.31,135.32
EURJPY,20050712,091800,135.33,135.35,135.33,135.35
EURJPY,20050712,091900,135.36,135.36,135.33,135.33
EURJPY,20050712,092000,135.34,135.34,135.33,135.33
EURJPY,20050712,092100,135.32,135.34,135.32,135.34
EURJPY,20050712,092200,135.33,135.39,135.33,135.39
EURJPY,20050712,092300,135.38,135.41,135.38,135.40
EURJPY,20050712,092400,135.39,135.42,135.39,135.41
EURJPY,20050712,092500,135.42,135.43,135.42,135.42
EURJPY,20050712,092600,135.41,135.45,135.41,135.43
EURJPY,20050712,092700,135.42,135.44,135.42,135.43
EURJPY,20050712,092800,135.42,135.45,135.42,135.45
EURJPY,20050712,092900,135.46,135.48,135.46,135.48
EURJPY,20050712,093000,135.47,135.47,135.44,135.45
EURJPY,20050712,093100,135.43,135.45,135.43,135.43
EURJPY,20050712,093200,135.44,135.45,135.43,135.43
EURJPY,20050712,093300,135.44,135.44,135.43,135.43
EURJPY,20050712,093400,135.44,135.45,135.44,135.44
EURJPY,20050712,093500,135.43,135.46,135.43,135.46
EURJPY,20050712,093600,135.47,135.48,135.47,135.48
EURJPY,20050712,093700,135.47,135.47,135.45,135.45
EURJPY,20050712,093800,135.46,135.48,135.45,135.46
EURJPY,20050712,093900,135.47,135.47,135.45,135.46
EURJPY,20050712,094000,135.45,135.46,135.45,135.46
EURJPY,20050712,094100,135.45,135.45,135.43,135.43
EURJPY,20050712,094200,135.44,135.45,135.43,135.45
EURJPY,20050712,094300,135.44,135.44,135.42,135.42
EURJPY,20050712,094400,135.41,135.44,135.40,135.43
EURJPY,20050712,094500,135.44,135.45,135.43,135.44
EURJPY,20050712,094600,135.43,135.45,135.43,135.45
EURJPY,20050712,094700,135.46,135.47,135.45,135.46
EURJPY,20050712,094800,135.45,135.45,135.41,135.41
EURJPY,20050712,094900,135.42,135.42,135.39,135.40
EURJPY,20050712,095000,135.39,135.39,135.39,135.39
EURJPY,20050712,095100,135.40,135.40,135.39,135.39
EURJPY,20050712,095200,135.40,135.40,135.38,135.40
EURJPY,20050712,095300,135.41,135.43,135.41,135.43
EURJPY,20050712,095400,135.43,135.43,135.43,135.43
EURJPY,20050712,095500,135.42,135.44,135.42,135.43
EURJPY,20050712,095600,135.44,135.44,135.36,135.36
EURJPY,20050712,095700,135.35,135.38,135.35,135.37
EURJPY,20050712,095800,135.38,135.38,135.37,135.37
EURJPY,20050712,095900,135.38,135.38,135.37,135.37
EURJPY,20050712,100000,135.36,135.39,135.36,135.39
EURJPY,20050712,100100,135.38,135.40,135.37,135.40
EURJPY,20050712,100200,135.39,135.39,135.38,135.38
EURJPY,20050712,100300,135.37,135.40,135.37,135.40
EURJPY,20050712,100400,135.40,135.40,135.38,135.40
EURJPY,20050712,100500,135.39,135.39,135.36,135.37
EURJPY,20050712,100600,135.36,135.36,135.34,135.35
EURJPY,20050712,100700,135.34,135.35,135.33,135.33
EURJPY,20050712,100800,135.32,135.35,135.32,135.33
EURJPY,20050712,100900,135.34,135.34,135.33,135.33
EURJPY,20050712,101000,135.32,135.32,135.30,135.31
EURJPY,20050712,101100,135.30,135.31,135.28,135.28
EURJPY,20050712,101200,135.29,135.29,135.25,135.25
EURJPY,20050712,101300,135.24,135.24,135.22,135.23
EURJPY,20050712,101400,135.24,135.24,135.19,135.20
EURJPY,20050712,101500,135.21,135.23,135.21,135.23
EURJPY,20050712,101600,135.22,135.22,135.20,135.20
EURJPY,20050712,101700,135.21,135.24,135.21,135.22
EURJPY,20050712,101800,135.21,135.22,135.21,135.22
EURJPY,20050712,101900,135.21,135.22,135.18,135.19
EURJPY,20050712,102000,135.20,135.20,135.19,135.19
EURJPY,20050712,102100,135.20,135.20,135.18,135.19
EURJPY,20050712,102200,135.18,135.21,135.18,135.20
EURJPY,20050712,102300,135.19,135.19,135.15,135.15
EURJPY,20050712,102400,135.14,135.14,135.12,135.14
EURJPY,20050712,102500,135.12,135.13,135.10,135.11
EURJPY,20050712,102600,135.12,135.15,135.12,135.15
EURJPY,20050712,102700,135.16,135.16,135.15,135.16
EURJPY,20050712,102800,135.17,135.20,135.17,135.20
EURJPY,20050712,102900,135.19,135.19,135.15,135.17
EURJPY,20050712,103000,135.18,135.19,135.18,135.19
EURJPY,20050712,103100,135.20,135.21,135.19,135.21
EURJPY,20050712,103200,135.22,135.23,135.22,135.23
EURJPY,20050712,103300,135.22,135.23,135.21,135.22
EURJPY,20050712,103400,135.21,135.21,135.20,135.20
EURJPY,20050712,103500,135.21,135.22,135.21,135.21
EURJPY,20050712,103600,135.22,135.25,135.22,135.24
EURJPY,20050712,103700,135.25,135.26,135.24,135.26
EURJPY,20050712,103800,135.25,135.29,135.25,135.29
EURJPY,20050712,103900,135.30,135.30,135.27,135.28
EURJPY,20050712,104000,135.27,135.28,135.27,135.28
EURJPY,20050712,104100,135.29,135.30,135.29,135.30
EURJPY,20050712,104200,135.31,135.32,135.31,135.31
EURJPY,20050712,104300,135.32,135.33,135.32,135.33
EURJPY,20050712,104400,135.32,135.35,135.32,135.35
EURJPY,20050712,104500,135.36,135.36,135.35,135.36
EURJPY,20050712,104600,135.35,135.35,135.33,135.35
EURJPY,20050712,104700,135.34,135.38,135.34,135.38
EURJPY,20050712,104800,135.37,135.37,135.35,135.36
EURJPY,20050712,104900,135.35,135.35,135.33,135.35
EURJPY,20050712,105000,135.34,135.34,135.32,135.34
EURJPY,20050712,105100,135.35,135.35,135.34,135.35
EURJPY,20050712,105200,135.36,135.36,135.33,135.33
EURJPY,20050712,105300,135.34,135.37,135.34,135.37
EURJPY,20050712,105400,135.36,135.36,135.31,135.31
EURJPY,20050712,105500,135.30,135.30,135.28,135.29
EURJPY,20050712,105600,135.28,135.28,135.27,135.28
EURJPY,20050712,105700,135.29,135.29,135.28,135.28
EURJPY,20050712,105800,135.27,135.28,135.27,135.28
EURJPY,20050712,105900,135.28,135.28,135.24,135.25
EURJPY,20050712,110000,135.26,135.26,135.23,135.23
EURJPY,20050712,110100,135.22,135.24,135.21,135.21
EURJPY,20050712,110200,135.20,135.24,135.20,135.23
EURJPY,20050712,110300,135.22,135.25,135.22,135.25
EURJPY,20050712,110400,135.24,135.30,135.24,135.29
EURJPY,20050712,110500,135.30,135.30,135.30,135.30
EURJPY,20050712,110600,135.29,135.29,135.28,135.28
EURJPY,20050712,110700,135.29,135.32,135.29,135.32
EURJPY,20050712,110800,135.33,135.33,135.31,135.32
EURJPY,20050712,110900,135.31,135.34,135.31,135.34
EURJPY,20050712,111000,135.35,135.36,135.35,135.35
EURJPY,20050712,111100,135.34,135.34,135.32,135.33
EURJPY,20050712,111200,135.32,135.33,135.32,135.32
EURJPY,20050712,111300,135.33,135.33,135.32,135.32
EURJPY,20050712,111400,135.33,135.33,135.32,135.32
EURJPY,20050712,111500,135.33,135.34,135.32,135.34
EURJPY,20050712,111600,135.33,135.33,135.32,135.32
EURJPY,20050712,111700,135.31,135.32,135.31,135.31
EURJPY,20050712,111800,135.32,135.32,135.31,135.32
EURJPY,20050712,111900,135.33,135.34,135.33,135.33
EURJPY,20050712,112000,135.32,135.33,135.32,135.33
EURJPY,20050712,112100,135.34,135.34,135.30,135.30
EURJPY,20050712,112200,135.29,135.30,135.27,135.28
EURJPY,20050712,112300,135.29,135.29,135.27,135.27
EURJPY,20050712,112400,135.27,135.27,135.27,135.27
EURJPY,20050712,112500,135.26,135.27,135.23,135.24
EURJPY,20050712,112600,135.25,135.27,135.25,135.26
EURJPY,20050712,112700,135.27,135.27,135.25,135.25
EURJPY,20050712,112800,135.26,135.28,135.26,135.28
EURJPY,20050712,112900,135.29,135.29,135.28,135.28
EURJPY,20050712,113000,135.29,135.29,135.29,135.29
EURJPY,20050712,113100,135.29,135.30,135.28,135.28
EURJPY,20050712,113200,135.27,135.28,135.27,135.27
EURJPY,20050712,113300,135.28,135.30,135.28,135.29
EURJPY,20050712,113400,135.28,135.30,135.27,135.30
EURJPY,20050712,113600,135.30,135.30,135.28,135.28
EURJPY,20050712,113700,135.28,135.29,135.28,135.29
EURJPY,20050712,113800,135.28,135.29,135.27,135.27
EURJPY,20050712,113900,135.28,135.29,135.28,135.28
EURJPY,20050712,114000,135.29,135.30,135.29,135.30
EURJPY,20050712,114100,135.31,135.32,135.30,135.30
EURJPY,20050712,114200,135.29,135.30,135.29,135.30
EURJPY,20050712,114300,135.29,135.31,135.29,135.30
EURJPY,20050712,114400,135.31,135.32,135.31,135.32
EURJPY,20050712,114500,135.32,135.32,135.31,135.31
EURJPY,20050712,114600,135.30,135.33,135.30,135.33
EURJPY,20050712,114700,135.32,135.32,135.30,135.31
EURJPY,20050712,114800,135.30,135.32,135.30,135.32
EURJPY,20050712,114900,135.31,135.31,135.28,135.29
EURJPY,20050712,115000,135.28,135.28,135.27,135.27
EURJPY,20050712,115100,135.28,135.30,135.28,135.30
EURJPY,20050712,115200,135.29,135.29,135.26,135.26
EURJPY,20050712,115300,135.27,135.27,135.27,135.27
EURJPY,20050712,115400,135.28,135.29,135.28,135.28
EURJPY,20050712,115500,135.27,135.28,135.26,135.26
EURJPY,20050712,115600,135.25,135.25,135.24,135.24
EURJPY,20050712,115700,135.23,135.23,135.19,135.19
EURJPY,20050712,115800,135.20,135.20,135.18,135.19
EURJPY,20050712,115900,135.18,135.20,135.18,135.19
EURJPY,20050712,120000,135.20,135.21,135.18,135.18
EURJPY,20050712,120100,135.20,135.20,135.18,135.19
EURJPY,20050712,120200,135.18,135.21,135.18,135.21
EURJPY,20050712,120300,135.22,135.22,135.20,135.21
EURJPY,20050712,120400,135.22,135.22,135.21,135.21
EURJPY,20050712,120500,135.22,135.22,135.21,135.21
EURJPY,20050712,120600,135.20,135.21,135.19,135.20
EURJPY,20050712,120700,135.21,135.21,135.18,135.20
EURJPY,20050712,120800,135.19,135.21,135.19,135.21
EURJPY,20050712,120900,135.20,135.20,135.19,135.20
EURJPY,20050712,121000,135.21,135.21,135.19,135.21
EURJPY,20050712,121100,135.22,135.23,135.21,135.23
EURJPY,20050712,121200,135.22,135.22,135.21,135.22
EURJPY,20050712,121300,135.21,135.21,135.20,135.20
EURJPY,20050712,121400,135.19,135.19,135.17,135.17
EURJPY,20050712,121500,135.18,135.25,135.18,135.24
EURJPY,20050712,121600,135.25,135.27,135.25,135.25
EURJPY,20050712,121700,135.24,135.27,135.24,135.27
EURJPY,20050712,121800,135.26,135.28,135.26,135.28
EURJPY,20050712,121900,135.27,135.29,135.27,135.27
EURJPY,20050712,122000,135.28,135.28,135.28,135.28
EURJPY,20050712,122100,135.29,135.29,135.28,135.28
EURJPY,20050712,122200,135.29,135.31,135.29,135.30
EURJPY,20050712,122300,135.31,135.32,135.30,135.30
EURJPY,20050712,122400,135.31,135.35,135.31,135.35
EURJPY,20050712,122500,135.34,135.34,135.32,135.32
EURJPY,20050712,122600,135.31,135.32,135.31,135.31
EURJPY,20050712,122700,135.32,135.36,135.32,135.35
EURJPY,20050712,122800,135.34,135.37,135.34,135.37
EURJPY,20050712,122900,135.38,135.39,135.36,135.39
EURJPY,20050712,123000,135.40,135.40,135.37,135.39
EURJPY,20050712,123100,135.38,135.40,135.37,135.38
EURJPY,20050712,123200,135.39,135.40,135.39,135.40
EURJPY,20050712,123300,135.39,135.39,135.37,135.37
EURJPY,20050712,123400,135.38,135.42,135.38,135.42
EURJPY,20050712,123500,135.41,135.43,135.40,135.40
EURJPY,20050712,123600,135.39,135.40,135.37,135.38
EURJPY,20050712,123700,135.37,135.42,135.37,135.41
EURJPY,20050712,123800,135.42,135.43,135.42,135.43
EURJPY,20050712,123900,135.44,135.45,135.43,135.45
EURJPY,20050712,124000,135.44,135.44,135.40,135.40
EURJPY,20050712,124100,135.39,135.39,135.37,135.38
EURJPY,20050712,124200,135.39,135.40,135.38,135.40
EURJPY,20050712,124300,135.41,135.41,135.37,135.38
EURJPY,20050712,124400,135.37,135.39,135.36,135.39
EURJPY,20050712,124500,135.38,135.39,135.38,135.38
EURJPY,20050712,124600,135.39,135.40,135.39,135.39
EURJPY,20050712,124700,135.38,135.38,135.35,135.35
EURJPY,20050712,124800,135.36,135.36,135.32,135.32
EURJPY,20050712,124900,135.33,135.37,135.33,135.37
EURJPY,20050712,125000,135.36,135.36,135.30,135.32
EURJPY,20050712,125100,135.33,135.33,135.27,135.28
EURJPY,20050712,125200,135.27,135.27,135.20,135.20
EURJPY,20050712,125300,135.21,135.21,135.19,135.21
EURJPY,20050712,125400,135.20,135.20,135.14,135.15
EURJPY,20050712,125500,135.16,135.17,135.13,135.13
EURJPY,20050712,125600,135.14,135.16,135.13,135.16
EURJPY,20050712,125700,135.15,135.16,135.15,135.16
EURJPY,20050712,125800,135.17,135.18,135.15,135.18
EURJPY,20050712,125900,135.17,135.18,135.17,135.18
EURJPY,20050712,130000,135.19,135.22,135.19,135.21
EURJPY,20050712,130100,135.22,135.23,135.21,135.22
EURJPY,20050712,130200,135.23,135.24,135.22,135.23
EURJPY,20050712,130300,135.24,135.25,135.23,135.23
EURJPY,20050712,130400,135.24,135.25,135.23,135.25
EURJPY,20050712,130500,135.24,135.25,135.23,135.23
EURJPY,20050712,130600,135.24,135.25,135.23,135.23
EURJPY,20050712,130700,135.24,135.27,135.24,135.27
EURJPY,20050712,130800,135.28,135.28,135.24,135.24
EURJPY,20050712,130900,135.25,135.25,135.23,135.23
EURJPY,20050712,131000,135.22,135.24,135.22,135.23
EURJPY,20050712,131100,135.22,135.23,135.22,135.22
EURJPY,20050712,131200,135.23,135.25,135.23,135.25
EURJPY,20050712,131300,135.24,135.24,135.22,135.22
EURJPY,20050712,131400,135.21,135.23,135.21,135.22
EURJPY,20050712,131500,135.23,135.24,135.23,135.24
EURJPY,20050712,131600,135.25,135.25,135.23,135.23
EURJPY,20050712,131700,135.22,135.24,135.22,135.22
EURJPY,20050712,131800,135.23,135.23,135.22,135.22
EURJPY,20050712,131900,135.21,135.22,135.20,135.22
EURJPY,20050712,132000,135.23,135.23,135.22,135.22
EURJPY,20050712,132100,135.23,135.23,135.21,135.21
EURJPY,20050712,132200,135.20,135.21,135.20,135.21
EURJPY,20050712,132300,135.20,135.21,135.19,135.20
EURJPY,20050712,132400,135.21,135.21,135.19,135.19
EURJPY,20050712,132500,135.20,135.21,135.20,135.20
EURJPY,20050712,132600,135.21,135.21,135.19,135.20
EURJPY,20050712,132700,135.21,135.22,135.14,135.14
EURJPY,20050712,132800,135.15,135.15,135.12,135.12
EURJPY,20050712,132900,135.13,135.14,135.12,135.12
EURJPY,20050712,133000,135.13,135.15,135.12,135.14
EURJPY,20050712,133100,135.13,135.15,135.12,135.13
EURJPY,20050712,133200,135.14,135.15,135.14,135.14
EURJPY,20050712,133300,135.15,135.15,135.13,135.14
EURJPY,20050712,133400,135.13,135.14,135.12,135.14
EURJPY,20050712,133500,135.15,135.15,135.12,135.12
EURJPY,20050712,133600,135.11,135.13,135.10,135.12
EURJPY,20050712,133700,135.13,135.15,135.12,135.12
EURJPY,20050712,133800,135.13,135.14,135.12,135.13
EURJPY,20050712,133900,135.12,135.14,135.12,135.12
EURJPY,20050712,134000,135.13,135.15,135.12,135.15
EURJPY,20050712,134100,135.14,135.14,135.12,135.12
EURJPY,20050712,134200,135.11,135.12,135.11,135.12
EURJPY,20050712,134300,135.12,135.12,135.12,135.12
EURJPY,20050712,134400,135.13,135.14,135.12,135.13
EURJPY,20050712,134500,135.14,135.15,135.14,135.14
EURJPY,20050712,134600,135.13,135.16,135.12,135.14
EURJPY,20050712,134700,135.13,135.14,135.12,135.12
EURJPY,20050712,134800,135.12,135.12,135.12,135.12
EURJPY,20050712,134900,135.13,135.15,135.13,135.14
EURJPY,20050712,135000,135.15,135.21,135.15,135.21
EURJPY,20050712,135100,135.20,135.21,135.18,135.18
EURJPY,20050712,135200,135.17,135.17,135.15,135.15
EURJPY,20050712,135300,135.14,135.14,135.12,135.12
EURJPY,20050712,135400,135.13,135.15,135.13,135.14
EURJPY,20050712,135500,135.15,135.16,135.15,135.16
EURJPY,20050712,135600,135.17,135.17,135.15,135.15
EURJPY,20050712,135700,135.14,135.15,135.14,135.15
EURJPY,20050712,135800,135.14,135.14,135.12,135.12
EURJPY,20050712,135900,135.13,135.16,135.13,135.15
EURJPY,20050712,140000,135.16,135.19,135.16,135.19
EURJPY,20050712,140100,135.20,135.24,135.20,135.24
EURJPY,20050712,140200,135.25,135.26,135.23,135.23
EURJPY,20050712,140300,135.24,135.27,135.24,135.26
EURJPY,20050712,140400,135.25,135.26,135.24,135.26
EURJPY,20050712,140500,135.25,135.25,135.24,135.25
EURJPY,20050712,140600,135.26,135.27,135.26,135.26
EURJPY,20050712,140700,135.27,135.28,135.27,135.28
EURJPY,20050712,140800,135.27,135.29,135.27,135.29
EURJPY,20050712,140900,135.29,135.31,135.29,135.31
EURJPY,20050712,141000,135.30,135.33,135.30,135.33
EURJPY,20050712,141100,135.32,135.34,135.32,135.32
EURJPY,20050712,141200,135.31,135.34,135.31,135.34
EURJPY,20050712,141300,135.33,135.33,135.31,135.32
EURJPY,20050712,141400,135.31,135.32,135.30,135.30
EURJPY,20050712,141500,135.31,135.31,135.30,135.30
EURJPY,20050712,141600,135.30,135.30,135.30,135.30
EURJPY,20050712,141700,135.29,135.29,135.26,135.26
EURJPY,20050712,141800,135.27,135.28,135.26,135.28
EURJPY,20050712,141900,135.27,135.32,135.27,135.32
EURJPY,20050712,142000,135.33,135.33,135.32,135.32
EURJPY,20050712,142100,135.33,135.33,135.33,135.33
EURJPY,20050712,142200,135.32,135.32,135.27,135.27
EURJPY,20050712,142300,135.28,135.32,135.28,135.32
EURJPY,20050712,142400,135.33,135.34,135.31,135.31
EURJPY,20050712,142500,135.32,135.34,135.32,135.34
EURJPY,20050712,142600,135.33,135.33,135.33,135.33
EURJPY,20050712,142700,135.32,135.32,135.30,135.31
EURJPY,20050712,142800,135.32,135.33,135.31,135.33
EURJPY,20050712,142900,135.34,135.35,135.33,135.33
EURJPY,20050712,143000,135.34,135.34,135.33,135.33
EURJPY,20050712,143100,135.32,135.34,135.32,135.33
EURJPY,20050712,143200,135.34,135.34,135.31,135.31
EURJPY,20050712,143300,135.32,135.32,135.30,135.30
EURJPY,20050712,143400,135.29,135.31,135.28,135.28
EURJPY,20050712,143500,135.29,135.30,135.28,135.30
EURJPY,20050712,143600,135.29,135.29,135.29,135.29
EURJPY,20050712,143700,135.29,135.30,135.28,135.29
EURJPY,20050712,143800,135.28,135.28,135.26,135.27
EURJPY,20050712,143900,135.28,135.29,135.28,135.28
EURJPY,20050712,144000,135.27,135.31,135.27,135.31
EURJPY,20050712,144100,135.31,135.31,135.30,135.30
EURJPY,20050712,144200,135.31,135.32,135.31,135.32
EURJPY,20050712,144300,135.31,135.32,135.30,135.31
EURJPY,20050712,144400,135.32,135.33,135.32,135.32
EURJPY,20050712,144500,135.31,135.33,135.31,135.32
EURJPY,20050712,144600,135.33,135.34,135.32,135.33
EURJPY,20050712,144700,135.34,135.35,135.32,135.32
EURJPY,20050712,144800,135.31,135.33,135.31,135.33
EURJPY,20050712,144900,135.32,135.35,135.32,135.35
EURJPY,20050712,145000,135.36,135.36,135.35,135.36
EURJPY,20050712,145100,135.35,135.37,135.35,135.37
EURJPY,20050712,145200,135.38,135.38,135.36,135.36
EURJPY,20050712,145300,135.37,135.38,135.36,135.36
EURJPY,20050712,145400,135.35,135.36,135.34,135.36
EURJPY,20050712,145500,135.36,135.36,135.35,135.35
EURJPY,20050712,145600,135.34,135.35,135.33,135.33
EURJPY,20050712,145700,135.32,135.33,135.31,135.31
EURJPY,20050712,145800,135.32,135.32,135.31,135.32
EURJPY,20050712,145900,135.31,135.31,135.29,135.29
EURJPY,20050712,150000,135.30,135.30,135.28,135.29
EURJPY,20050712,150100,135.28,135.32,135.28,135.32
EURJPY,20050712,150200,135.31,135.32,135.30,135.31
EURJPY,20050712,150300,135.32,135.32,135.30,135.30
EURJPY,20050712,150400,135.29,135.31,135.28,135.28
EURJPY,20050712,150500,135.29,135.29,135.27,135.29
EURJPY,20050712,150600,135.30,135.32,135.30,135.32
EURJPY,20050712,150700,135.31,135.33,135.31,135.33
EURJPY,20050712,150800,135.34,135.34,135.30,135.31
EURJPY,20050712,150900,135.30,135.30,135.28,135.29
EURJPY,20050712,151000,135.30,135.30,135.28,135.28
EURJPY,20050712,151100,135.29,135.30,135.28,135.29
EURJPY,20050712,151200,135.30,135.30,135.28,135.29
EURJPY,20050712,151300,135.28,135.29,135.28,135.29
EURJPY,20050712,151400,135.28,135.28,135.27,135.27
EURJPY,20050712,151500,135.28,135.28,135.27,135.28
EURJPY,20050712,151600,135.29,135.30,135.29,135.30
EURJPY,20050712,151700,135.29,135.34,135.29,135.32
EURJPY,20050712,151800,135.31,135.33,135.30,135.30
EURJPY,20050712,151900,135.31,135.35,135.29,135.35
EURJPY,20050712,152000,135.36,135.37,135.35,135.36
EURJPY,20050712,152100,135.37,135.37,135.34,135.34
EURJPY,20050712,152200,135.33,135.33,135.30,135.30
EURJPY,20050712,152300,135.31,135.31,135.29,135.30
EURJPY,20050712,152400,135.31,135.31,135.29,135.31
EURJPY,20050712,152500,135.30,135.30,135.29,135.30
EURJPY,20050712,152600,135.31,135.32,135.30,135.31
EURJPY,20050712,152700,135.30,135.31,135.28,135.28
EURJPY,20050712,152800,135.27,135.29,135.27,135.28
EURJPY,20050712,152900,135.27,135.27,135.24,135.24
EURJPY,20050712,153000,135.23,135.24,135.22,135.23
EURJPY,20050712,153100,135.21,135.23,135.20,135.23
EURJPY,20050712,153200,135.22,135.22,135.18,135.20
EURJPY,20050712,153300,135.20,135.20,135.20,135.20
EURJPY,20050712,153400,135.21,135.22,135.20,135.21
EURJPY,20050712,153500,135.22,135.25,135.22,135.25
EURJPY,20050712,153600,135.24,135.24,135.21,135.22
EURJPY,20050712,153700,135.21,135.22,135.21,135.21
EURJPY,20050712,153800,135.22,135.22,135.20,135.22
EURJPY,20050712,153900,135.21,135.22,135.20,135.20
EURJPY,20050712,154000,135.21,135.21,135.21,135.21
EURJPY,20050712,154100,135.21,135.23,135.21,135.23
EURJPY,20050712,154200,135.22,135.23,135.22,135.23
EURJPY,20050712,154300,135.24,135.26,135.24,135.26
EURJPY,20050712,154400,135.27,135.27,135.25,135.25
EURJPY,20050712,154500,135.24,135.24,135.23,135.23
EURJPY,20050712,154600,135.22,135.22,135.20,135.21
EURJPY,20050712,154700,135.20,135.22,135.20,135.21
EURJPY,20050712,154800,135.20,135.21,135.18,135.18
EURJPY,20050712,154900,135.19,135.22,135.19,135.21
EURJPY,20050712,155000,135.22,135.25,135.22,135.25
EURJPY,20050712,155100,135.24,135.29,135.23,135.29
EURJPY,20050712,155200,135.30,135.30,135.28,135.28
EURJPY,20050712,155300,135.29,135.30,135.28,135.29
EURJPY,20050712,155400,135.30,135.31,135.28,135.29
EURJPY,20050712,155500,135.28,135.29,135.28,135.29
EURJPY,20050712,155600,135.28,135.29,135.26,135.28
EURJPY,20050712,155700,135.29,135.30,135.28,135.28
EURJPY,20050712,155800,135.27,135.33,135.27,135.33
EURJPY,20050712,155900,135.34,135.37,135.34,135.35
EURJPY,20050712,160000,135.34,135.36,135.33,135.36
EURJPY,20050712,160100,135.34,135.35,135.28,135.28
EURJPY,20050712,160200,135.29,135.31,135.28,135.29
EURJPY,20050712,160300,135.30,135.31,135.29,135.29
EURJPY,20050712,160400,135.30,135.30,135.28,135.28
EURJPY,20050712,160500,135.29,135.32,135.28,135.31
EURJPY,20050712,160600,135.30,135.30,135.24,135.27
EURJPY,20050712,160700,135.26,135.26,135.20,135.23
EURJPY,20050712,160800,135.26,135.28,135.24,135.28
EURJPY,20050712,160900,135.29,135.35,135.29,135.35
EURJPY,20050712,161000,135.36,135.36,135.33,135.34
EURJPY,20050712,161100,135.33,135.35,135.31,135.33
EURJPY,20050712,161200,135.34,135.34,135.32,135.32
EURJPY,20050712,161300,135.31,135.33,135.31,135.32
EURJPY,20050712,161400,135.34,135.35,135.32,135.33
EURJPY,20050712,161500,135.32,135.32,135.32,135.32
EURJPY,20050712,161600,135.32,135.33,135.30,135.31
EURJPY,20050712,161700,135.30,135.30,135.28,135.28
EURJPY,20050712,161800,135.29,135.31,135.29,135.29
EURJPY,20050712,161900,135.28,135.28,135.27,135.28
EURJPY,20050712,162000,135.27,135.28,135.27,135.27
EURJPY,20050712,162100,135.26,135.27,135.25,135.27
EURJPY,20050712,162200,135.26,135.27,135.26,135.26
EURJPY,20050712,162300,135.27,135.27,135.26,135.26
EURJPY,20050712,162400,135.25,135.29,135.25,135.29
EURJPY,20050712,162500,135.30,135.30,135.28,135.28
EURJPY,20050712,162600,135.26,135.26,135.24,135.24
EURJPY,20050712,162700,135.24,135.26,135.24,135.26
EURJPY,20050712,162800,135.27,135.27,135.25,135.25
EURJPY,20050712,162900,135.24,135.27,135.24,135.25
EURJPY,20050712,163000,135.26,135.26,135.23,135.23
EURJPY,20050712,163100,135.24,135.24,135.21,135.22
EURJPY,20050712,163200,135.21,135.24,135.21,135.24
EURJPY,20050712,163300,135.23,135.23,135.20,135.21
EURJPY,20050712,163400,135.22,135.22,135.21,135.22
EURJPY,20050712,163500,135.23,135.24,135.18,135.19
EURJPY,20050712,163600,135.20,135.21,135.18,135.18
EURJPY,20050712,163700,135.17,135.18,135.16,135.16
EURJPY,20050712,163800,135.15,135.15,135.13,135.13
EURJPY,20050712,163900,135.12,135.14,135.12,135.14
EURJPY,20050712,164000,135.15,135.15,135.11,135.11
EURJPY,20050712,164100,135.12,135.16,135.12,135.16
EURJPY,20050712,164200,135.15,135.17,135.15,135.15
EURJPY,20050712,164300,135.17,135.17,135.17,135.17
EURJPY,20050712,164400,135.16,135.17,135.14,135.15
EURJPY,20050712,164500,135.14,135.16,135.14,135.16
EURJPY,20050712,164600,135.18,135.24,135.17,135.24
EURJPY,20050712,164700,135.23,135.23,135.18,135.18
EURJPY,20050712,164800,135.20,135.23,135.20,135.20
EURJPY,20050712,164900,135.21,135.21,135.20,135.20
EURJPY,20050712,165000,135.19,135.21,135.18,135.18
EURJPY,20050712,165100,135.17,135.19,135.17,135.18
EURJPY,20050712,165200,135.17,135.20,135.17,135.20
EURJPY,20050712,165300,135.19,135.23,135.19,135.23
EURJPY,20050712,165400,135.24,135.27,135.24,135.27
EURJPY,20050712,165500,135.28,135.29,135.24,135.28
EURJPY,20050712,165600,135.27,135.27,135.25,135.26
EURJPY,20050712,165700,135.27,135.33,135.26,135.33
EURJPY,20050712,165800,135.32,135.34,135.32,135.32
EURJPY,20050712,165900,135.31,135.31,135.29,135.29
EURJPY,20050712,170000,135.30,135.31,135.29,135.29
EURJPY,20050712,170100,135.30,135.32,135.29,135.29
EURJPY,20050712,170200,135.30,135.31,135.26,135.28
EURJPY,20050712,170300,135.27,135.28,135.23,135.26
EURJPY,20050712,170400,135.24,135.25,135.22,135.24
EURJPY,20050712,170500,135.23,135.24,135.21,135.22
EURJPY,20050712,170600,135.21,135.22,135.21,135.21
EURJPY,20050712,170700,135.22,135.23,135.21,135.23
EURJPY,20050712,170800,135.24,135.24,135.21,135.21
EURJPY,20050712,170900,135.19,135.19,135.18,135.19
EURJPY,20050712,171000,135.20,135.22,135.19,135.22
EURJPY,20050712,171100,135.21,135.21,135.19,135.21
EURJPY,20050712,171200,135.20,135.21,135.19,135.21
EURJPY,20050712,171300,135.22,135.23,135.21,135.21
EURJPY,20050712,171400,135.22,135.26,135.22,135.26
EURJPY,20050712,171500,135.27,135.30,135.26,135.29
EURJPY,20050712,171600,135.28,135.32,135.27,135.32
EURJPY,20050712,171700,135.31,135.32,135.29,135.29
EURJPY,20050712,171800,135.28,135.30,135.28,135.29
EURJPY,20050712,171900,135.28,135.29,135.26,135.29
EURJPY,20050712,172000,135.30,135.32,135.28,135.28
EURJPY,20050712,172100,135.29,135.29,135.27,135.28
EURJPY,20050712,172200,135.29,135.31,135.29,135.30
EURJPY,20050712,172300,135.29,135.31,135.28,135.28
EURJPY,20050712,172400,135.29,135.31,135.28,135.31
EURJPY,20050712,172500,135.30,135.31,135.28,135.30
EURJPY,20050712,172600,135.28,135.30,135.28,135.28
EURJPY,20050712,172700,135.27,135.28,135.26,135.27
EURJPY,20050712,172800,135.26,135.28,135.26,135.27
EURJPY,20050712,172900,135.28,135.31,135.27,135.31
EURJPY,20050712,173000,135.30,135.32,135.29,135.30
EURJPY,20050712,173100,135.31,135.33,135.31,135.32
EURJPY,20050712,173200,135.31,135.31,135.29,135.29
EURJPY,20050712,173300,135.30,135.30,135.26,135.27
EURJPY,20050712,173400,135.28,135.34,135.28,135.34
EURJPY,20050712,173500,135.33,135.34,135.31,135.31
EURJPY,20050712,173600,135.32,135.32,135.31,135.31
EURJPY,20050712,173700,135.32,135.35,135.32,135.35
EURJPY,20050712,173800,135.34,135.45,135.34,135.44
EURJPY,20050712,173900,135.43,135.43,135.40,135.40
EURJPY,20050712,174000,135.41,135.41,135.38,135.38
EURJPY,20050712,174100,135.39,135.39,135.30,135.31
EURJPY,20050712,174200,135.30,135.31,135.24,135.24
EURJPY,20050712,174300,135.23,135.23,135.21,135.22
EURJPY,20050712,174400,135.23,135.23,135.21,135.22
EURJPY,20050712,174500,135.21,135.23,135.21,135.22
EURJPY,20050712,174600,135.23,135.23,135.21,135.21
EURJPY,20050712,174700,135.22,135.24,135.22,135.23
EURJPY,20050712,174800,135.22,135.22,135.20,135.20
EURJPY,20050712,174900,135.21,135.22,135.20,135.22
EURJPY,20050712,175000,135.23,135.23,135.20,135.20
EURJPY,20050712,175100,135.21,135.22,135.21,135.22
EURJPY,20050712,175200,135.23,135.24,135.22,135.24
EURJPY,20050712,175300,135.25,135.30,135.25,135.28
EURJPY,20050712,175400,135.27,135.28,135.27,135.28
EURJPY,20050712,175500,135.27,135.32,135.27,135.31
EURJPY,20050712,175600,135.32,135.35,135.32,135.33
EURJPY,20050712,175700,135.34,135.38,135.34,135.38
EURJPY,20050712,175800,135.39,135.43,135.39,135.41
EURJPY,20050712,175900,135.40,135.40,135.36,135.36
EURJPY,20050712,180000,135.35,135.36,135.34,135.35
EURJPY,20050712,180100,135.36,135.37,135.34,135.36
EURJPY,20050712,180200,135.35,135.35,135.32,135.33
EURJPY,20050712,180300,135.32,135.34,135.32,135.34
EURJPY,20050712,180400,135.33,135.33,135.32,135.32
EURJPY,20050712,180500,135.31,135.31,135.30,135.30
EURJPY,20050712,180600,135.31,135.32,135.30,135.32
EURJPY,20050712,180700,135.31,135.32,135.31,135.32
EURJPY,20050712,180800,135.31,135.31,135.29,135.31
EURJPY,20050712,180900,135.32,135.33,135.32,135.32
EURJPY,20050712,181000,135.31,135.34,135.31,135.34
EURJPY,20050712,181100,135.35,135.35,135.32,135.32
EURJPY,20050712,181200,135.31,135.33,135.29,135.33
EURJPY,20050712,181300,135.34,135.36,135.33,135.35
EURJPY,20050712,181400,135.34,135.37,135.34,135.37
EURJPY,20050712,181500,135.38,135.40,135.38,135.39
EURJPY,20050712,181600,135.38,135.39,135.37,135.37
EURJPY,20050712,181700,135.36,135.37,135.36,135.37
EURJPY,20050712,181800,135.38,135.40,135.38,135.39
EURJPY,20050712,181900,135.38,135.39,135.38,135.38
EURJPY,20050712,182000,135.37,135.40,135.37,135.38
EURJPY,20050712,182100,135.37,135.37,135.34,135.34
EURJPY,20050712,182200,135.33,135.36,135.33,135.35
EURJPY,20050712,182300,135.34,135.34,135.32,135.32
EURJPY,20050712,182400,135.33,135.35,135.33,135.34
EURJPY,20050712,182500,135.33,135.34,135.33,135.34
EURJPY,20050712,182600,135.34,135.34,135.32,135.32
EURJPY,20050712,182700,135.33,135.33,135.32,135.32
EURJPY,20050712,182800,135.33,135.33,135.33,135.33
EURJPY,20050712,182900,135.33,135.34,135.33,135.34
EURJPY,20050712,183000,135.33,135.35,135.33,135.35
EURJPY,20050712,183100,135.34,135.36,135.33,135.35
EURJPY,20050712,183200,135.34,135.34,135.33,135.33
EURJPY,20050712,183300,135.34,135.36,135.34,135.35
EURJPY,20050712,183400,135.36,135.38,135.35,135.38
EURJPY,20050712,183500,135.37,135.37,135.36,135.36
EURJPY,20050712,183600,135.35,135.35,135.34,135.34
EURJPY,20050712,183700,135.33,135.37,135.33,135.36
EURJPY,20050712,183800,135.35,135.36,135.35,135.36
EURJPY,20050712,183900,135.37,135.38,135.37,135.37
EURJPY,20050712,184000,135.36,135.36,135.35,135.35
EURJPY,20050712,184100,135.34,135.38,135.34,135.38
EURJPY,20050712,184200,135.39,135.43,135.39,135.42
EURJPY,20050712,184300,135.43,135.45,135.42,135.42
EURJPY,20050712,184400,135.43,135.43,135.42,135.43
EURJPY,20050712,184500,135.44,135.45,135.44,135.44
EURJPY,20050712,184600,135.43,135.46,135.43,135.45
EURJPY,20050712,184700,135.44,135.46,135.44,135.45
EURJPY,20050712,184800,135.46,135.46,135.43,135.44
EURJPY,20050712,184900,135.43,135.43,135.42,135.42
EURJPY,20050712,185000,135.41,135.43,135.41,135.42
EURJPY,20050712,185100,135.41,135.42,135.41,135.42
EURJPY,20050712,185200,135.41,135.41,135.40,135.40
EURJPY,20050712,185300,135.41,135.42,135.41,135.42
EURJPY,20050712,185400,135.43,135.47,135.43,135.45
EURJPY,20050712,185500,135.46,135.47,135.46,135.46
EURJPY,20050712,185600,135.45,135.46,135.43,135.43
EURJPY,20050712,185700,135.44,135.44,135.42,135.42
EURJPY,20050712,185800,135.43,135.45,135.43,135.45
EURJPY,20050712,185900,135.46,135.46,135.46,135.46
EURJPY,20050712,190000,135.47,135.47,135.45,135.45
EURJPY,20050712,190100,135.44,135.45,135.44,135.44
EURJPY,20050712,190200,135.43,135.44,135.43,135.43
EURJPY,20050712,190300,135.44,135.46,135.44,135.46
EURJPY,20050712,190400,135.47,135.51,135.47,135.51
EURJPY,20050712,190500,135.50,135.50,135.49,135.50
EURJPY,20050712,190600,135.49,135.51,135.49,135.51
EURJPY,20050712,190700,135.50,135.53,135.50,135.53
EURJPY,20050712,190800,135.54,135.56,135.53,135.53
EURJPY,20050712,190900,135.52,135.52,135.51,135.51
EURJPY,20050712,191000,135.52,135.53,135.51,135.51
EURJPY,20050712,191100,135.52,135.53,135.51,135.52
EURJPY,20050712,191200,135.51,135.51,135.49,135.49
EURJPY,20050712,191300,135.50,135.53,135.50,135.52
EURJPY,20050712,191400,135.52,135.52,135.51,135.52
EURJPY,20050712,191500,135.51,135.53,135.50,135.53
EURJPY,20050712,191600,135.52,135.55,135.52,135.55
EURJPY,20050712,191700,135.56,135.62,135.56,135.61
EURJPY,20050712,191800,135.62,135.62,135.59,135.60
EURJPY,20050712,191900,135.59,135.62,135.59,135.62
EURJPY,20050712,192000,135.61,135.61,135.60,135.60
EURJPY,20050712,192100,135.59,135.59,135.58,135.58
EURJPY,20050712,192200,135.57,135.58,135.55,135.55
EURJPY,20050712,192300,135.56,135.59,135.56,135.59
EURJPY,20050712,192400,135.58,135.59,135.58,135.59
EURJPY,20050712,192500,135.58,135.62,135.58,135.62
EURJPY,20050712,192600,135.61,135.62,135.61,135.62
EURJPY,20050712,192700,135.61,135.62,135.60,135.62
EURJPY,20050712,192800,135.61,135.62,135.61,135.62
EURJPY,20050712,192900,135.63,135.64,135.62,135.62
EURJPY,20050712,193000,135.63,135.65,135.63,135.64
EURJPY,20050712,193100,135.63,135.63,135.60,135.61
EURJPY,20050712,193200,135.62,135.62,135.60,135.62
EURJPY,20050712,193300,135.61,135.62,135.61,135.61
EURJPY,20050712,193400,135.60,135.60,135.58,135.58
EURJPY,20050712,193500,135.59,135.60,135.59,135.60
EURJPY,20050712,193600,135.59,135.61,135.59,135.59
EURJPY,20050712,193700,135.58,135.60,135.58,135.59
EURJPY,20050712,193800,135.58,135.62,135.58,135.61
EURJPY,20050712,193900,135.60,135.62,135.60,135.61
EURJPY,20050712,194000,135.62,135.63,135.62,135.62
EURJPY,20050712,194100,135.61,135.63,135.61,135.61
EURJPY,20050712,194200,135.60,135.61,135.59,135.61
EURJPY,20050712,194300,135.62,135.62,135.61,135.61
EURJPY,20050712,194400,135.60,135.61,135.59,135.59
EURJPY,20050712,194500,135.60,135.61,135.60,135.61
EURJPY,20050712,194600,135.60,135.60,135.59,135.59
EURJPY,20050712,194700,135.58,135.61,135.58,135.60
EURJPY,20050712,194800,135.61,135.62,135.59,135.59
EURJPY,20050712,194900,135.58,135.58,135.58,135.58
EURJPY,20050712,195000,135.58,135.58,135.58,135.58
EURJPY,20050712,195100,135.59,135.60,135.59,135.60
EURJPY,20050712,195200,135.61,135.61,135.60,135.61
EURJPY,20050712,195300,135.62,135.67,135.61,135.67
EURJPY,20050712,195400,135.66,135.68,135.65,135.68
EURJPY,20050712,195500,135.69,135.69,135.67,135.67
EURJPY,20050712,195600,135.68,135.68,135.67,135.67
EURJPY,20050712,195700,135.66,135.68,135.66,135.68
EURJPY,20050712,195800,135.67,135.67,135.65,135.65
EURJPY,20050712,195900,135.66,135.71,135.66,135.70
EURJPY,20050712,200000,135.69,135.70,135.68,135.68
EURJPY,20050712,200100,135.67,135.68,135.66,135.68
EURJPY,20050712,200200,135.69,135.71,135.69,135.70
EURJPY,20050712,200300,135.69,135.70,135.69,135.70
EURJPY,20050712,200400,135.69,135.72,135.68,135.71
EURJPY,20050712,200500,135.70,135.72,135.70,135.72
EURJPY,20050712,200600,135.71,135.73,135.71,135.73
EURJPY,20050712,200700,135.72,135.73,135.71,135.73
EURJPY,20050712,200800,135.72,135.72,135.70,135.71
EURJPY,20050712,200900,135.72,135.73,135.70,135.70
EURJPY,20050712,201000,135.71,135.72,135.69,135.70
EURJPY,20050712,201100,135.69,135.70,135.67,135.68
EURJPY,20050712,201200,135.67,135.70,135.67,135.70
EURJPY,20050712,201300,135.69,135.69,135.65,135.68
EURJPY,20050712,201400,135.67,135.67,135.65,135.67
EURJPY,20050712,201500,135.66,135.67,135.66,135.67
EURJPY,20050712,201600,135.68,135.69,135.68,135.68
EURJPY,20050712,201700,135.67,135.68,135.66,135.68
EURJPY,20050712,201800,135.67,135.70,135.67,135.67
EURJPY,20050712,201900,135.68,135.70,135.68,135.68
EURJPY,20050712,202000,135.67,135.67,135.65,135.65
EURJPY,20050712,202100,135.64,135.65,135.62,135.65
EURJPY,20050712,202200,135.66,135.66,135.65,135.65
EURJPY,20050712,202300,135.66,135.66,135.65,135.65
EURJPY,20050712,202400,135.64,135.64,135.61,135.62
EURJPY,20050712,202500,135.61,135.62,135.61,135.61
EURJPY,20050712,202600,135.62,135.65,135.62,135.65
EURJPY,20050712,202700,135.64,135.67,135.64,135.67
EURJPY,20050712,202800,135.68,135.69,135.67,135.68
EURJPY,20050712,202900,135.67,135.68,135.65,135.65
EURJPY,20050712,203000,135.66,135.67,135.65,135.65
EURJPY,20050712,203100,135.66,135.68,135.66,135.68
EURJPY,20050712,203200,135.67,135.68,135.67,135.68
EURJPY,20050712,203300,135.69,135.69,135.67,135.67
EURJPY,20050712,203400,135.66,135.70,135.66,135.70
EURJPY,20050712,203500,135.71,135.72,135.71,135.72
EURJPY,20050712,203600,135.73,135.73,135.72,135.72
EURJPY,20050712,203700,135.71,135.72,135.70,135.70
EURJPY,20050712,203800,135.71,135.72,135.70,135.70
EURJPY,20050712,203900,135.68,135.69,135.67,135.67
EURJPY,20050712,204000,135.66,135.68,135.66,135.68
EURJPY,20050712,204100,135.69,135.71,135.69,135.71
EURJPY,20050712,204200,135.70,135.70,135.68,135.70
EURJPY,20050712,204300,135.69,135.71,135.69,135.70
EURJPY,20050712,204400,135.69,135.70,135.68,135.70
EURJPY,20050712,204500,135.69,135.71,135.68,135.70
EURJPY,20050712,204600,135.70,135.70,135.69,135.69
EURJPY,20050712,204700,135.70,135.70,135.68,135.68
EURJPY,20050712,204800,135.69,135.71,135.68,135.68
EURJPY,20050712,204900,135.69,135.69,135.67,135.67
EURJPY,20050712,205000,135.68,135.68,135.67,135.67
EURJPY,20050712,205100,135.66,135.66,135.65,135.65
EURJPY,20050712,205200,135.64,135.67,135.64,135.67
EURJPY,20050712,205300,135.66,135.66,135.65,135.65
EURJPY,20050712,205400,135.66,135.67,135.65,135.65
EURJPY,20050712,205500,135.66,135.66,135.65,135.65
EURJPY,20050712,205600,135.64,135.66,135.64,135.65
EURJPY,20050712,205700,135.66,135.66,135.63,135.63
EURJPY,20050712,205800,135.62,135.65,135.62,135.65
EURJPY,20050712,205900,135.64,135.64,135.62,135.63
EURJPY,20050712,210000,135.62,135.62,135.60,135.60
EURJPY,20050712,210100,135.59,135.63,135.59,135.62
EURJPY,20050712,210200,135.63,135.64,135.63,135.63
EURJPY,20050712,210300,135.62,135.63,135.62,135.63
EURJPY,20050712,210400,135.64,135.65,135.63,135.63
EURJPY,20050712,210500,135.64,135.65,135.64,135.65
EURJPY,20050712,210600,135.66,135.66,135.65,135.65
EURJPY,20050712,210700,135.66,135.66,135.66,135.66
EURJPY,20050712,210800,135.66,135.66,135.65,135.65
EURJPY,20050712,210900,135.66,135.67,135.66,135.66
EURJPY,20050712,211000,135.67,135.68,135.67,135.68
EURJPY,20050712,211100,135.67,135.67,135.67,135.67
EURJPY,20050712,211200,135.67,135.68,135.67,135.68
EURJPY,20050712,211300,135.67,135.68,135.66,135.66
EURJPY,20050712,211400,135.67,135.67,135.66,135.67
EURJPY,20050712,211500,135.68,135.68,135.67,135.67
EURJPY,20050712,211600,135.66,135.67,135.66,135.67
EURJPY,20050712,211700,135.68,135.68,135.67,135.67
EURJPY,20050712,211800,135.66,135.67,135.66,135.66
EURJPY,20050712,211900,135.67,135.67,135.67,135.67
EURJPY,20050712,212000,135.68,135.68,135.67,135.67
EURJPY,20050712,212100,135.66,135.66,135.65,135.66
EURJPY,20050712,212200,135.67,135.69,135.67,135.69
EURJPY,20050712,212300,135.68,135.68,135.67,135.68
EURJPY,20050712,212400,135.67,135.68,135.67,135.68
EURJPY,20050712,212500,135.69,135.69,135.68,135.69
EURJPY,20050712,212600,135.68,135.69,135.68,135.68
EURJPY,20050712,212700,135.69,135.70,135.69,135.69
EURJPY,20050712,212800,135.69,135.69,135.68,135.68
EURJPY,20050712,212900,135.68,135.68,135.68,135.68
EURJPY,20050712,213000,135.68,135.68,135.68,135.68
EURJPY,20050712,213100,135.69,135.69,135.69,135.69
EURJPY,20050712,213200,135.68,135.71,135.68,135.70
EURJPY,20050712,213300,135.71,135.71,135.69,135.70
EURJPY,20050712,213400,135.69,135.70,135.69,135.70
EURJPY,20050712,213500,135.71,135.71,135.70,135.70
EURJPY,20050712,213600,135.71,135.71,135.70,135.70
EURJPY,20050712,213700,135.69,135.70,135.69,135.70
EURJPY,20050712,213800,135.69,135.70,135.69,135.70
EURJPY,20050712,213900,135.69,135.69,135.67,135.67
EURJPY,20050712,214000,135.66,135.66,135.66,135.66
EURJPY,20050712,214100,135.67,135.68,135.67,135.68
EURJPY,20050712,214200,135.67,135.67,135.66,135.66
EURJPY,20050712,214300,135.67,135.68,135.67,135.68
EURJPY,20050712,214400,135.67,135.68,135.67,135.68
EURJPY,20050712,214500,135.69,135.69,135.68,135.68
EURJPY,20050712,214600,135.68,135.68,135.68,135.68
EURJPY,20050712,214700,135.69,135.69,135.69,135.69
EURJPY,20050712,214800,135.69,135.70,135.69,135.70
EURJPY,20050712,214900,135.71,135.71,135.70,135.70
EURJPY,20050712,215000,135.69,135.70,135.69,135.69
EURJPY,20050712,215100,135.70,135.70,135.69,135.70
EURJPY,20050712,215200,135.69,135.70,135.69,135.69
EURJPY,20050712,215300,135.68,135.69,135.68,135.69
EURJPY,20050712,215400,135.70,135.70,135.70,135.70
EURJPY,20050712,215500,135.70,135.71,135.70,135.70
EURJPY,20050712,215600,135.71,135.72,135.71,135.72
EURJPY,20050712,215700,135.71,135.72,135.71,135.72
EURJPY,20050712,215800,135.71,135.72,135.70,135.71
EURJPY,20050712,215900,135.70,135.70,135.69,135.70
EURJPY,20050712,220000,135.69,135.70,135.69,135.70
EURJPY,20050712,220100,135.69,135.70,135.69,135.70
EURJPY,20050712,220200,135.70,135.71,135.70,135.71
EURJPY,20050712,220400,135.71,135.71,135.71,135.71
EURJPY,20050712,220500,135.71,135.72,135.70,135.71
EURJPY,20050712,220600,135.72,135.72,135.71,135.71
EURJPY,20050712,220700,135.71,135.71,135.71,135.71
EURJPY,20050712,220800,135.72,135.72,135.71,135.71
EURJPY,20050712,220900,135.70,135.70,135.68,135.69
EURJPY,20050712,221000,135.70,135.70,135.70,135.70
EURJPY,20050712,221100,135.70,135.70,135.69,135.70
EURJPY,20050712,221300,135.70,135.72,135.70,135.72
EURJPY,20050712,221400,135.72,135.72,135.71,135.71
EURJPY,20050712,221500,135.72,135.72,135.71,135.72
EURJPY,20050712,221600,135.73,135.73,135.72,135.72
EURJPY,20050712,221700,135.73,135.73,135.72,135.72
EURJPY,20050712,221800,135.72,135.72,135.72,135.72
EURJPY,20050712,221900,135.72,135.72,135.71,135.71
EURJPY,20050712,222000,135.72,135.72,135.72,135.72
EURJPY,20050712,222100,135.71,135.71,135.70,135.70
EURJPY,20050712,222200,135.70,135.71,135.69,135.70
EURJPY,20050712,222300,135.71,135.71,135.70,135.70
EURJPY,20050712,222400,135.71,135.71,135.71,135.71
EURJPY,20050712,222500,135.71,135.71,135.71,135.71
EURJPY,20050712,222600,135.71,135.71,135.70,135.70
EURJPY,20050712,222700,135.70,135.71,135.70,135.71
EURJPY,20050712,222800,135.71,135.71,135.71,135.71
EURJPY,20050712,222900,135.70,135.70,135.70,135.70
EURJPY,20050712,223000,135.70,135.70,135.70,135.70
EURJPY,20050712,223100,135.70,135.70,135.70,135.70
EURJPY,20050712,223200,135.70,135.70,135.69,135.69
EURJPY,20050712,223300,135.69,135.69,135.69,135.69
EURJPY,20050712,223400,135.69,135.69,135.69,135.69
EURJPY,20050712,223500,135.70,135.71,135.70,135.71
EURJPY,20050712,223600,135.70,135.71,135.70,135.71
EURJPY,20050712,223700,135.71,135.71,135.71,135.71
EURJPY,20050712,223800,135.71,135.71,135.71,135.71
EURJPY,20050712,223900,135.72,135.72,135.71,135.71
EURJPY,20050712,224000,135.71,135.71,135.71,135.71
EURJPY,20050712,224100,135.71,135.71,135.71,135.71
EURJPY,20050712,224200,135.72,135.72,135.72,135.72
EURJPY,20050712,224300,135.71,135.71,135.70,135.70
EURJPY,20050712,224400,135.70,135.70,135.70,135.70
EURJPY,20050712,224500,135.69,135.69,135.68,135.68
EURJPY,20050712,224600,135.67,135.68,135.67,135.67
EURJPY,20050712,224700,135.67,135.67,135.67,135.67
EURJPY,20050712,224800,135.68,135.69,135.68,135.68
EURJPY,20050712,224900,135.68,135.68,135.68,135.68
EURJPY,20050712,225000,135.68,135.68,135.68,135.68
EURJPY,20050712,225100,135.67,135.67,135.66,135.66
EURJPY,20050712,225200,135.65,135.67,135.65,135.67
EURJPY,20050712,225300,135.66,135.67,135.66,135.66
EURJPY,20050712,225400,135.65,135.66,135.65,135.66
EURJPY,20050712,225500,135.66,135.66,135.66,135.66
EURJPY,20050712,225600,135.65,135.66,135.64,135.64
EURJPY,20050712,225700,135.62,135.62,135.62,135.62
EURJPY,20050712,225800,135.61,135.63,135.61,135.63
EURJPY,20050712,225900,135.64,135.64,135.60,135.60
EURJPY,20050712,230000,135.61,135.61,135.60,135.60
EURJPY,20050712,230100,135.61,135.62,135.61,135.62
EURJPY,20050712,230200,135.63,135.64,135.63,135.64
EURJPY,20050712,230300,135.64,135.64,135.63,135.63
EURJPY,20050712,230400,135.64,135.64,135.63,135.63
EURJPY,20050712,230500,135.64,135.64,135.64,135.64
EURJPY,20050712,230600,135.64,135.64,135.63,135.63
EURJPY,20050712,230700,135.64,135.64,135.63,135.63
EURJPY,20050712,230800,135.64,135.64,135.64,135.64
EURJPY,20050712,230900,135.65,135.65,135.64,135.64
EURJPY,20050712,231000,135.63,135.63,135.63,135.63
EURJPY,20050712,231100,135.64,135.65,135.64,135.65
EURJPY,20050712,231200,135.64,135.64,135.64,135.64
EURJPY,20050712,231300,135.65,135.65,135.65,135.65
EURJPY,20050712,231400,135.65,135.65,135.64,135.65
EURJPY,20050712,231500,135.64,135.65,135.64,135.65
EURJPY,20050712,231600,135.64,135.64,135.62,135.62
EURJPY,20050712,231700,135.61,135.62,135.61,135.62
EURJPY,20050712,231800,135.62,135.62,135.62,135.62
EURJPY,20050712,231900,135.62,135.63,135.62,135.63
EURJPY,20050712,232000,135.62,135.65,135.62,135.65
EURJPY,20050712,232100,135.65,135.65,135.65,135.65
EURJPY,20050712,232200,135.65,135.68,135.65,135.68
EURJPY,20050712,232300,135.67,135.68,135.67,135.68
EURJPY,20050712,232400,135.67,135.68,135.67,135.67
EURJPY,20050712,232500,135.66,135.66,135.66,135.66
EURJPY,20050712,232600,135.65,135.66,135.65,135.66
EURJPY,20050712,232700,135.65,135.65,135.65,135.65
EURJPY,20050712,232800,135.65,135.65,135.64,135.64
EURJPY,20050712,232900,135.65,135.65,135.64,135.64
EURJPY,20050712,233000,135.63,135.63,135.62,135.62
EURJPY,20050712,233100,135.63,135.63,135.62,135.62
EURJPY,20050712,233200,135.63,135.63,135.62,135.62
EURJPY,20050712,233300,135.62,135.62,135.62,135.62
EURJPY,20050712,233400,135.61,135.61,135.60,135.61
EURJPY,20050712,233500,135.60,135.61,135.60,135.61
EURJPY,20050712,233600,135.61,135.62,135.61,135.62
EURJPY,20050712,233700,135.62,135.62,135.62,135.62
EURJPY,20050712,233800,135.61,135.61,135.60,135.60
EURJPY,20050712,233900,135.61,135.62,135.61,135.61
EURJPY,20050712,234000,135.62,135.63,135.62,135.63
EURJPY,20050712,234100,135.64,135.65,135.64,135.64
EURJPY,20050712,234200,135.63,135.64,135.63,135.64
EURJPY,20050712,234300,135.65,135.65,135.65,135.65
EURJPY,20050712,234400,135.65,135.65,135.65,135.65
EURJPY,20050712,234500,135.65,135.65,135.65,135.65
EURJPY,20050712,234600,135.65,135.65,135.65,135.65
EURJPY,20050712,234700,135.64,135.64,135.64,135.64
EURJPY,20050712,234800,135.64,135.64,135.64,135.64
EURJPY,20050712,234900,135.64,135.64,135.64,135.64
EURJPY,20050712,235000,135.64,135.64,135.64,135.64
EURJPY,20050712,235100,135.63,135.63,135.63,135.63
EURJPY,20050712,235200,135.63,135.64,135.63,135.64
EURJPY,20050712,235300,135.64,135.64,135.63,135.64
EURJPY,20050712,235400,135.65,135.66,135.65,135.66
EURJPY,20050712,235500,135.65,135.66,135.65,135.65
EURJPY,20050712,235600,135.64,135.64,135.62,135.62
EURJPY,20050712,235700,135.63,135.65,135.63,135.65
EURJPY,20050712,235800,135.66,135.67,135.66,135.67
EURJPY,20050712,235900,135.66,135.67,135.66,135.67
EURJPY,20050713,000000,135.68,135.69,135.67,135.69
GBPCHF,20050712,000100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050712,000200,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050712,000300,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050712,000400,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050712,000500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050712,000600,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050712,000700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050712,000800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050712,000900,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050712,001000,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050712,001100,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050712,001200,2.2624,2.2625,2.2621,2.2621
GBPCHF,20050712,001300,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050712,001400,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050712,001500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050712,001600,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050712,001700,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050712,001800,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050712,001900,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050712,002000,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050712,002100,2.2622,2.2626,2.2622,2.2626
GBPCHF,20050712,002200,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050712,002300,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050712,002400,2.2627,2.2629,2.2627,2.2628
GBPCHF,20050712,002500,2.2627,2.2628,2.2625,2.2625
GBPCHF,20050712,002600,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050712,002700,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050712,002800,2.2627,2.2629,2.2627,2.2628
GBPCHF,20050712,002900,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050712,003000,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050712,003100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050712,003200,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050712,003300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050712,003400,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050712,003500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050712,003600,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050712,003700,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050712,003800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050712,003900,2.2620,2.2622,2.2619,2.2619
GBPCHF,20050712,004000,2.2618,2.2622,2.2618,2.2620
GBPCHF,20050712,004100,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050712,004200,2.2622,2.2622,2.2617,2.2617
GBPCHF,20050712,004300,2.2618,2.2622,2.2618,2.2620
GBPCHF,20050712,004400,2.2619,2.2623,2.2619,2.2623
GBPCHF,20050712,004500,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050712,004600,2.2620,2.2621,2.2617,2.2617
GBPCHF,20050712,004700,2.2618,2.2622,2.2618,2.2620
GBPCHF,20050712,004800,2.2621,2.2624,2.2621,2.2622
GBPCHF,20050712,004900,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050712,005000,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050712,005100,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050712,005200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050712,005300,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050712,005400,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050712,005500,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050712,005600,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050712,005700,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050712,005800,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050712,005900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050712,010000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050712,010100,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050712,010200,2.2622,2.2623,2.2620,2.2621
GBPCHF,20050712,010300,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050712,010400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050712,010500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050712,010600,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050712,010700,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050712,010800,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050712,010900,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050712,011000,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050712,011100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050712,011200,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050712,011300,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050712,011400,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050712,011500,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050712,011600,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050712,011700,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050712,011800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050712,011900,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050712,012000,2.2623,2.2624,2.2622,2.2623
GBPCHF,20050712,012100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050712,012200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050712,012300,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050712,012400,2.2621,2.2621,2.2617,2.2619
GBPCHF,20050712,012500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050712,012600,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050712,012700,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050712,012800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050712,012900,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050712,013000,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050712,013100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050712,013200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050712,013300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050712,013400,2.2620,2.2622,2.2619,2.2619
GBPCHF,20050712,013500,2.2620,2.2623,2.2619,2.2619
GBPCHF,20050712,013600,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050712,013700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050712,013800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050712,013900,2.2620,2.2620,2.2613,2.2613
GBPCHF,20050712,014000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050712,014100,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050712,014200,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050712,014300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050712,014400,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050712,014500,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050712,014600,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050712,014700,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050712,014800,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050712,014900,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050712,015000,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050712,015100,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050712,015200,2.2617,2.2618,2.2614,2.2618
GBPCHF,20050712,015300,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050712,015400,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050712,015500,2.2621,2.2622,2.2616,2.2616
GBPCHF,20050712,015600,2.2615,2.2616,2.2614,2.2615
GBPCHF,20050712,015700,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050712,015800,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050712,015900,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050712,020000,2.2617,2.2618,2.2616,2.2616
GBPCHF,20050712,020100,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050712,020200,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050712,020300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050712,020400,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050712,020500,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050712,020600,2.2619,2.2622,2.2618,2.2622
GBPCHF,20050712,020700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050712,020800,2.2623,2.2623,2.2621,2.2623
GBPCHF,20050712,020900,2.2624,2.2624,2.2620,2.2621
GBPCHF,20050712,021000,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050712,021100,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050712,021200,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050712,021300,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050712,021400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050712,021500,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050712,021600,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050712,021700,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050712,021800,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050712,021900,2.2616,2.2619,2.2615,2.2616
GBPCHF,20050712,022000,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050712,022100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050712,022200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050712,022300,2.2615,2.2618,2.2615,2.2618
GBPCHF,20050712,022400,2.2617,2.2622,2.2617,2.2620
GBPCHF,20050712,022500,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050712,022600,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050712,022700,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050712,022800,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050712,022900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050712,023000,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050712,023100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050712,023200,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050712,023300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050712,023400,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050712,023500,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050712,023600,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050712,023700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050712,023800,2.2620,2.2621,2.2619,2.2619
GBPCHF,20050712,023900,2.2620,2.2620,2.2617,2.2618
GBPCHF,20050712,024000,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050712,024100,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050712,024200,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050712,024300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050712,024400,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050712,024500,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050712,024600,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050712,024700,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050712,024800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050712,024900,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050712,025000,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050712,025100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050712,025200,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050712,025300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050712,025400,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050712,025500,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050712,025600,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050712,025700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050712,025800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050712,025900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050712,030000,2.2621,2.2622,2.2620,2.2621
GBPCHF,20050712,030100,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050712,030200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050712,030300,2.2622,2.2625,2.2622,2.2623
GBPCHF,20050712,030400,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050712,030500,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050712,030600,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050712,030700,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050712,030800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050712,030900,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050712,031000,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050712,031100,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050712,031200,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050712,031300,2.2622,2.2622,2.2619,2.2620
GBPCHF,20050712,031400,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050712,031500,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050712,031600,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050712,031700,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050712,031800,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050712,031900,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050712,032000,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050712,032100,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050712,032200,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050712,032300,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050712,032400,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050712,032500,2.2620,2.2622,2.2619,2.2621
GBPCHF,20050712,032600,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050712,032700,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050712,032800,2.2624,2.2625,2.2622,2.2622
GBPCHF,20050712,032900,2.2623,2.2624,2.2620,2.2620
GBPCHF,20050712,033000,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050712,033100,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050712,033200,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050712,033300,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050712,033400,2.2623,2.2623,2.2620,2.2621
GBPCHF,20050712,033500,2.2620,2.2621,2.2615,2.2615
GBPCHF,20050712,033600,2.2614,2.2624,2.2614,2.2622
GBPCHF,20050712,033700,2.2623,2.2629,2.2623,2.2629
GBPCHF,20050712,033800,2.2628,2.2630,2.2627,2.2627
GBPCHF,20050712,033900,2.2628,2.2631,2.2628,2.2630
GBPCHF,20050712,034000,2.2629,2.2630,2.2627,2.2629
GBPCHF,20050712,034100,2.2630,2.2633,2.2629,2.2633
GBPCHF,20050712,034200,2.2634,2.2634,2.2629,2.2629
GBPCHF,20050712,034300,2.2628,2.2629,2.2626,2.2627
GBPCHF,20050712,034400,2.2626,2.2634,2.2622,2.2624
GBPCHF,20050712,034500,2.2623,2.2623,2.2620,2.2622
GBPCHF,20050712,034600,2.2620,2.2623,2.2619,2.2623
GBPCHF,20050712,034700,2.2622,2.2627,2.2622,2.2626
GBPCHF,20050712,034800,2.2624,2.2624,2.2618,2.2619
GBPCHF,20050712,034900,2.2620,2.2621,2.2619,2.2620
GBPCHF,20050712,035000,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050712,035100,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050712,035200,2.2614,2.2614,2.2608,2.2608
GBPCHF,20050712,035300,2.2609,2.2617,2.2609,2.2616
GBPCHF,20050712,035400,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050712,035500,2.2614,2.2617,2.2613,2.2616
GBPCHF,20050712,035600,2.2615,2.2618,2.2614,2.2618
GBPCHF,20050712,035700,2.2619,2.2619,2.2615,2.2616
GBPCHF,20050712,035800,2.2617,2.2624,2.2616,2.2624
GBPCHF,20050712,035900,2.2623,2.2623,2.2620,2.2622
GBPCHF,20050712,040000,2.2621,2.2623,2.2620,2.2620
GBPCHF,20050712,040100,2.2621,2.2625,2.2621,2.2625
GBPCHF,20050712,040200,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050712,040300,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050712,040400,2.2625,2.2627,2.2623,2.2627
GBPCHF,20050712,040500,2.2628,2.2629,2.2626,2.2627
GBPCHF,20050712,040600,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050712,040700,2.2629,2.2629,2.2622,2.2622
GBPCHF,20050712,040800,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050712,040900,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050712,041000,2.2620,2.2620,2.2617,2.2618
GBPCHF,20050712,041100,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050712,041200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050712,041300,2.2619,2.2619,2.2616,2.2618
GBPCHF,20050712,041400,2.2617,2.2620,2.2617,2.2618
GBPCHF,20050712,041500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050712,041600,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050712,041700,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050712,041800,2.2617,2.2621,2.2617,2.2621
GBPCHF,20050712,041900,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050712,042000,2.2619,2.2619,2.2615,2.2616
GBPCHF,20050712,042100,2.2615,2.2616,2.2614,2.2615
GBPCHF,20050712,042200,2.2616,2.2616,2.2612,2.2613
GBPCHF,20050712,042300,2.2614,2.2616,2.2609,2.2612
GBPCHF,20050712,042400,2.2613,2.2613,2.2604,2.2608
GBPCHF,20050712,042500,2.2609,2.2610,2.2605,2.2606
GBPCHF,20050712,042600,2.2607,2.2608,2.2600,2.2600
GBPCHF,20050712,042700,2.2597,2.2598,2.2593,2.2596
GBPCHF,20050712,042800,2.2595,2.2599,2.2595,2.2599
GBPCHF,20050712,042900,2.2598,2.2598,2.2592,2.2593
GBPCHF,20050712,043000,2.2592,2.2592,2.2585,2.2585
GBPCHF,20050712,043100,2.2584,2.2585,2.2572,2.2574
GBPCHF,20050712,043200,2.2576,2.2580,2.2575,2.2580
GBPCHF,20050712,043300,2.2581,2.2587,2.2581,2.2587
GBPCHF,20050712,043400,2.2586,2.2586,2.2573,2.2573
GBPCHF,20050712,043500,2.2574,2.2578,2.2572,2.2572
GBPCHF,20050712,043600,2.2571,2.2573,2.2570,2.2571
GBPCHF,20050712,043700,2.2570,2.2573,2.2570,2.2572
GBPCHF,20050712,043800,2.2573,2.2576,2.2571,2.2576
GBPCHF,20050712,043900,2.2575,2.2577,2.2570,2.2571
GBPCHF,20050712,044000,2.2570,2.2575,2.2570,2.2575
GBPCHF,20050712,044100,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050712,044200,2.2574,2.2579,2.2574,2.2578
GBPCHF,20050712,044300,2.2577,2.2580,2.2577,2.2578
GBPCHF,20050712,044400,2.2579,2.2580,2.2577,2.2579
GBPCHF,20050712,044500,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050712,044600,2.2583,2.2583,2.2581,2.2582
GBPCHF,20050712,044700,2.2583,2.2584,2.2582,2.2582
GBPCHF,20050712,044800,2.2583,2.2587,2.2583,2.2587
GBPCHF,20050712,044900,2.2586,2.2586,2.2583,2.2586
GBPCHF,20050712,045000,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050712,045100,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050712,045200,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050712,045300,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050712,045400,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050712,045500,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050712,045600,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050712,045700,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050712,045800,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050712,045900,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050712,050000,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050712,050100,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050712,050200,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050712,050300,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050712,050400,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050712,050500,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050712,050600,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050712,050700,2.2590,2.2591,2.2590,2.2590
GBPCHF,20050712,050800,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050712,050900,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050712,051000,2.2594,2.2594,2.2590,2.2591
GBPCHF,20050712,051100,2.2592,2.2594,2.2591,2.2591
GBPCHF,20050712,051200,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050712,051300,2.2589,2.2589,2.2586,2.2587
GBPCHF,20050712,051400,2.2588,2.2591,2.2587,2.2588
GBPCHF,20050712,051500,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050712,051600,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050712,051700,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050712,051800,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050712,051900,2.2599,2.2599,2.2597,2.2598
GBPCHF,20050712,052000,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050712,052100,2.2600,2.2602,2.2600,2.2600
GBPCHF,20050712,052200,2.2601,2.2601,2.2590,2.2592
GBPCHF,20050712,052300,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050712,052400,2.2591,2.2591,2.2585,2.2585
GBPCHF,20050712,052500,2.2586,2.2589,2.2586,2.2587
GBPCHF,20050712,052600,2.2585,2.2586,2.2580,2.2580
GBPCHF,20050712,052700,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050712,052800,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050712,052900,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050712,053000,2.2582,2.2585,2.2577,2.2577
GBPCHF,20050712,053100,2.2576,2.2576,2.2571,2.2573
GBPCHF,20050712,053200,2.2572,2.2573,2.2567,2.2567
GBPCHF,20050712,053300,2.2568,2.2569,2.2565,2.2565
GBPCHF,20050712,053400,2.2564,2.2566,2.2559,2.2564
GBPCHF,20050712,053500,2.2565,2.2570,2.2564,2.2570
GBPCHF,20050712,053600,2.2571,2.2571,2.2566,2.2566
GBPCHF,20050712,053700,2.2567,2.2568,2.2566,2.2568
GBPCHF,20050712,053800,2.2567,2.2573,2.2567,2.2573
GBPCHF,20050712,053900,2.2572,2.2576,2.2572,2.2575
GBPCHF,20050712,054000,2.2576,2.2576,2.2573,2.2574
GBPCHF,20050712,054100,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050712,054200,2.2572,2.2576,2.2572,2.2576
GBPCHF,20050712,054300,2.2575,2.2580,2.2575,2.2580
GBPCHF,20050712,054400,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050712,054500,2.2580,2.2582,2.2579,2.2582
GBPCHF,20050712,054600,2.2583,2.2584,2.2581,2.2583
GBPCHF,20050712,054700,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050712,054800,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050712,054900,2.2584,2.2584,2.2581,2.2582
GBPCHF,20050712,055000,2.2581,2.2581,2.2578,2.2579
GBPCHF,20050712,055100,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050712,055200,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050712,055300,2.2576,2.2576,2.2571,2.2571
GBPCHF,20050712,055400,2.2570,2.2571,2.2567,2.2567
GBPCHF,20050712,055500,2.2568,2.2570,2.2567,2.2567
GBPCHF,20050712,055600,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050712,055700,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050712,055800,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050712,055900,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050712,060000,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050712,060100,2.2570,2.2570,2.2568,2.2569
GBPCHF,20050712,060200,2.2568,2.2569,2.2566,2.2569
GBPCHF,20050712,060300,2.2570,2.2570,2.2567,2.2568
GBPCHF,20050712,060400,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050712,060500,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050712,060600,2.2568,2.2569,2.2567,2.2567
GBPCHF,20050712,060700,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050712,060800,2.2567,2.2567,2.2560,2.2561
GBPCHF,20050712,060900,2.2560,2.2563,2.2560,2.2561
GBPCHF,20050712,061000,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050712,061100,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050712,061200,2.2564,2.2573,2.2564,2.2570
GBPCHF,20050712,061300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050712,061400,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050712,061500,2.2572,2.2577,2.2571,2.2577
GBPCHF,20050712,061600,2.2576,2.2576,2.2572,2.2572
GBPCHF,20050712,061700,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050712,061800,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050712,061900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050712,062000,2.2570,2.2570,2.2566,2.2567
GBPCHF,20050712,062100,2.2566,2.2567,2.2563,2.2564
GBPCHF,20050712,062200,2.2565,2.2565,2.2562,2.2562
GBPCHF,20050712,062300,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050712,062400,2.2562,2.2563,2.2561,2.2563
GBPCHF,20050712,062500,2.2564,2.2564,2.2559,2.2559
GBPCHF,20050712,062600,2.2558,2.2558,2.2555,2.2555
GBPCHF,20050712,062700,2.2556,2.2557,2.2553,2.2555
GBPCHF,20050712,062800,2.2556,2.2557,2.2549,2.2550
GBPCHF,20050712,062900,2.2551,2.2553,2.2537,2.2537
GBPCHF,20050712,063000,2.2536,2.2538,2.2531,2.2531
GBPCHF,20050712,063100,2.2530,2.2533,2.2525,2.2532
GBPCHF,20050712,063200,2.2531,2.2535,2.2530,2.2534
GBPCHF,20050712,063300,2.2535,2.2545,2.2535,2.2543
GBPCHF,20050712,063400,2.2545,2.2545,2.2542,2.2543
GBPCHF,20050712,063500,2.2544,2.2548,2.2543,2.2547
GBPCHF,20050712,063600,2.2546,2.2546,2.2544,2.2544
GBPCHF,20050712,063700,2.2543,2.2548,2.2543,2.2548
GBPCHF,20050712,063800,2.2549,2.2551,2.2548,2.2551
GBPCHF,20050712,063900,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050712,064000,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050712,064100,2.2553,2.2557,2.2553,2.2553
GBPCHF,20050712,064200,2.2552,2.2554,2.2552,2.2552
GBPCHF,20050712,064300,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050712,064400,2.2554,2.2557,2.2554,2.2555
GBPCHF,20050712,064500,2.2556,2.2556,2.2553,2.2553
GBPCHF,20050712,064600,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050712,064700,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050712,064800,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050712,064900,2.2558,2.2563,2.2558,2.2559
GBPCHF,20050712,065000,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050712,065100,2.2558,2.2560,2.2557,2.2559
GBPCHF,20050712,065200,2.2558,2.2558,2.2557,2.2558
GBPCHF,20050712,065300,2.2559,2.2559,2.2556,2.2556
GBPCHF,20050712,065400,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050712,065500,2.2557,2.2559,2.2557,2.2557
GBPCHF,20050712,065600,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050712,065700,2.2556,2.2559,2.2556,2.2558
GBPCHF,20050712,065800,2.2559,2.2559,2.2556,2.2556
GBPCHF,20050712,065900,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050712,070000,2.2556,2.2560,2.2556,2.2557
GBPCHF,20050712,070100,2.2558,2.2560,2.2557,2.2560
GBPCHF,20050712,070200,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050712,070300,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050712,070400,2.2556,2.2557,2.2554,2.2555
GBPCHF,20050712,070500,2.2556,2.2556,2.2554,2.2554
GBPCHF,20050712,070600,2.2553,2.2553,2.2551,2.2552
GBPCHF,20050712,070700,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050712,070800,2.2556,2.2557,2.2556,2.2556
GBPCHF,20050712,070900,2.2555,2.2555,2.2552,2.2554
GBPCHF,20050712,071000,2.2553,2.2554,2.2552,2.2553
GBPCHF,20050712,071100,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050712,071200,2.2554,2.2554,2.2552,2.2553
GBPCHF,20050712,071300,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050712,071400,2.2558,2.2560,2.2558,2.2559
GBPCHF,20050712,071500,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050712,071600,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050712,071700,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050712,071800,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050712,071900,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050712,072000,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050712,072100,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050712,072200,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050712,072300,2.2559,2.2559,2.2558,2.2559
GBPCHF,20050712,072400,2.2558,2.2558,2.2554,2.2554
GBPCHF,20050712,072500,2.2555,2.2559,2.2555,2.2558
GBPCHF,20050712,072600,2.2557,2.2559,2.2553,2.2555
GBPCHF,20050712,072700,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050712,072800,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050712,072900,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050712,073000,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050712,073100,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050712,073200,2.2557,2.2558,2.2556,2.2558
GBPCHF,20050712,073300,2.2559,2.2559,2.2554,2.2554
GBPCHF,20050712,073400,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050712,073500,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050712,073600,2.2556,2.2557,2.2555,2.2556
GBPCHF,20050712,073700,2.2555,2.2557,2.2555,2.2555
GBPCHF,20050712,073800,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050712,073900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050712,074000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050712,074100,2.2551,2.2553,2.2551,2.2553
GBPCHF,20050712,074200,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050712,074300,2.2553,2.2556,2.2553,2.2554
GBPCHF,20050712,074400,2.2553,2.2554,2.2552,2.2552
GBPCHF,20050712,074500,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050712,074600,2.2551,2.2551,2.2545,2.2545
GBPCHF,20050712,074700,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050712,074800,2.2548,2.2550,2.2548,2.2548
GBPCHF,20050712,074900,2.2549,2.2552,2.2549,2.2550
GBPCHF,20050712,075000,2.2549,2.2552,2.2549,2.2549
GBPCHF,20050712,075100,2.2548,2.2550,2.2546,2.2548
GBPCHF,20050712,075200,2.2547,2.2548,2.2546,2.2546
GBPCHF,20050712,075300,2.2547,2.2550,2.2546,2.2550
GBPCHF,20050712,075400,2.2549,2.2553,2.2549,2.2553
GBPCHF,20050712,075500,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050712,075600,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050712,075700,2.2546,2.2549,2.2546,2.2547
GBPCHF,20050712,075800,2.2548,2.2548,2.2545,2.2546
GBPCHF,20050712,075900,2.2548,2.2550,2.2546,2.2549
GBPCHF,20050712,080000,2.2550,2.2553,2.2549,2.2551
GBPCHF,20050712,080100,2.2552,2.2556,2.2552,2.2556
GBPCHF,20050712,080200,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050712,080300,2.2557,2.2558,2.2555,2.2557
GBPCHF,20050712,080400,2.2556,2.2563,2.2555,2.2562
GBPCHF,20050712,080500,2.2561,2.2562,2.2560,2.2562
GBPCHF,20050712,080600,2.2563,2.2565,2.2563,2.2564
GBPCHF,20050712,080700,2.2566,2.2570,2.2565,2.2565
GBPCHF,20050712,080800,2.2564,2.2565,2.2559,2.2560
GBPCHF,20050712,080900,2.2559,2.2563,2.2559,2.2563
GBPCHF,20050712,081000,2.2564,2.2566,2.2563,2.2564
GBPCHF,20050712,081100,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050712,081200,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050712,081300,2.2562,2.2564,2.2560,2.2564
GBPCHF,20050712,081400,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050712,081500,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050712,081600,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050712,081700,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050712,081800,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050712,081900,2.2567,2.2570,2.2565,2.2565
GBPCHF,20050712,082000,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050712,082100,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050712,082200,2.2570,2.2570,2.2568,2.2570
GBPCHF,20050712,082300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050712,082400,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050712,082500,2.2565,2.2567,2.2565,2.2566
GBPCHF,20050712,082600,2.2565,2.2565,2.2560,2.2560
GBPCHF,20050712,082700,2.2561,2.2561,2.2555,2.2557
GBPCHF,20050712,082800,2.2559,2.2560,2.2558,2.2559
GBPCHF,20050712,082900,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050712,083000,2.2556,2.2559,2.2556,2.2559
GBPCHF,20050712,083100,2.2560,2.2562,2.2560,2.2561
GBPCHF,20050712,083200,2.2562,2.2563,2.2560,2.2561
GBPCHF,20050712,083300,2.2560,2.2566,2.2560,2.2566
GBPCHF,20050712,083400,2.2567,2.2567,2.2562,2.2563
GBPCHF,20050712,083500,2.2564,2.2566,2.2564,2.2564
GBPCHF,20050712,083600,2.2563,2.2564,2.2559,2.2559
GBPCHF,20050712,083700,2.2560,2.2561,2.2559,2.2559
GBPCHF,20050712,083800,2.2560,2.2562,2.2559,2.2562
GBPCHF,20050712,083900,2.2560,2.2563,2.2557,2.2557
GBPCHF,20050712,084000,2.2558,2.2558,2.2555,2.2556
GBPCHF,20050712,084100,2.2557,2.2558,2.2555,2.2555
GBPCHF,20050712,084200,2.2556,2.2559,2.2556,2.2557
GBPCHF,20050712,084300,2.2558,2.2558,2.2556,2.2557
GBPCHF,20050712,084400,2.2558,2.2562,2.2557,2.2562
GBPCHF,20050712,084500,2.2564,2.2565,2.2562,2.2562
GBPCHF,20050712,084600,2.2560,2.2563,2.2559,2.2563
GBPCHF,20050712,084700,2.2564,2.2564,2.2559,2.2563
GBPCHF,20050712,084800,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050712,084900,2.2561,2.2561,2.2558,2.2560
GBPCHF,20050712,085000,2.2561,2.2561,2.2560,2.2561
GBPCHF,20050712,085100,2.2562,2.2562,2.2557,2.2557
GBPCHF,20050712,085200,2.2558,2.2558,2.2555,2.2558
GBPCHF,20050712,085300,2.2559,2.2559,2.2553,2.2555
GBPCHF,20050712,085400,2.2556,2.2557,2.2552,2.2553
GBPCHF,20050712,085500,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050712,085600,2.2556,2.2556,2.2550,2.2554
GBPCHF,20050712,085700,2.2553,2.2556,2.2552,2.2556
GBPCHF,20050712,085800,2.2555,2.2558,2.2555,2.2557
GBPCHF,20050712,085900,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050712,090000,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050712,090100,2.2560,2.2562,2.2559,2.2562
GBPCHF,20050712,090200,2.2563,2.2563,2.2559,2.2559
GBPCHF,20050712,090300,2.2558,2.2561,2.2557,2.2560
GBPCHF,20050712,090400,2.2559,2.2561,2.2559,2.2560
GBPCHF,20050712,090500,2.2559,2.2559,2.2556,2.2556
GBPCHF,20050712,090600,2.2555,2.2556,2.2554,2.2555
GBPCHF,20050712,090700,2.2556,2.2560,2.2556,2.2560
GBPCHF,20050712,090800,2.2559,2.2559,2.2557,2.2559
GBPCHF,20050712,090900,2.2560,2.2560,2.2553,2.2553
GBPCHF,20050712,091000,2.2554,2.2557,2.2554,2.2556
GBPCHF,20050712,091100,2.2555,2.2556,2.2551,2.2552
GBPCHF,20050712,091200,2.2553,2.2558,2.2553,2.2556
GBPCHF,20050712,091300,2.2557,2.2560,2.2557,2.2559
GBPCHF,20050712,091400,2.2560,2.2563,2.2560,2.2562
GBPCHF,20050712,091500,2.2561,2.2561,2.2559,2.2560
GBPCHF,20050712,091600,2.2561,2.2565,2.2559,2.2559
GBPCHF,20050712,091700,2.2560,2.2563,2.2559,2.2561
GBPCHF,20050712,091800,2.2562,2.2562,2.2555,2.2555
GBPCHF,20050712,091900,2.2556,2.2558,2.2556,2.2557
GBPCHF,20050712,092000,2.2556,2.2556,2.2553,2.2556
GBPCHF,20050712,092100,2.2557,2.2559,2.2556,2.2559
GBPCHF,20050712,092200,2.2560,2.2564,2.2560,2.2561
GBPCHF,20050712,092300,2.2562,2.2566,2.2562,2.2564
GBPCHF,20050712,092400,2.2565,2.2566,2.2563,2.2566
GBPCHF,20050712,092500,2.2565,2.2566,2.2562,2.2562
GBPCHF,20050712,092600,2.2561,2.2565,2.2561,2.2565
GBPCHF,20050712,092700,2.2564,2.2564,2.2559,2.2559
GBPCHF,20050712,092800,2.2558,2.2560,2.2555,2.2555
GBPCHF,20050712,092900,2.2552,2.2552,2.2546,2.2548
GBPCHF,20050712,093000,2.2549,2.2553,2.2549,2.2552
GBPCHF,20050712,093100,2.2551,2.2559,2.2551,2.2559
GBPCHF,20050712,093200,2.2560,2.2566,2.2560,2.2564
GBPCHF,20050712,093300,2.2565,2.2566,2.2563,2.2563
GBPCHF,20050712,093400,2.2564,2.2566,2.2563,2.2566
GBPCHF,20050712,093500,2.2567,2.2568,2.2564,2.2564
GBPCHF,20050712,093600,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050712,093700,2.2563,2.2564,2.2561,2.2561
GBPCHF,20050712,093800,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050712,093900,2.2560,2.2564,2.2559,2.2563
GBPCHF,20050712,094000,2.2564,2.2566,2.2561,2.2565
GBPCHF,20050712,094100,2.2564,2.2567,2.2563,2.2567
GBPCHF,20050712,094200,2.2566,2.2569,2.2566,2.2568
GBPCHF,20050712,094300,2.2569,2.2569,2.2559,2.2559
GBPCHF,20050712,094400,2.2558,2.2558,2.2546,2.2552
GBPCHF,20050712,094500,2.2554,2.2554,2.2551,2.2553
GBPCHF,20050712,094600,2.2554,2.2554,2.2550,2.2551
GBPCHF,20050712,094700,2.2552,2.2552,2.2550,2.2551
GBPCHF,20050712,094800,2.2552,2.2555,2.2550,2.2555
GBPCHF,20050712,094900,2.2556,2.2564,2.2556,2.2562
GBPCHF,20050712,095000,2.2561,2.2564,2.2561,2.2563
GBPCHF,20050712,095100,2.2564,2.2565,2.2562,2.2563
GBPCHF,20050712,095200,2.2562,2.2562,2.2554,2.2554
GBPCHF,20050712,095300,2.2555,2.2555,2.2550,2.2550
GBPCHF,20050712,095400,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050712,095500,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050712,095600,2.2551,2.2553,2.2550,2.2553
GBPCHF,20050712,095700,2.2554,2.2555,2.2553,2.2553
GBPCHF,20050712,095800,2.2552,2.2552,2.2548,2.2548
GBPCHF,20050712,095900,2.2549,2.2551,2.2547,2.2551
GBPCHF,20050712,100000,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050712,100100,2.2549,2.2551,2.2549,2.2550
GBPCHF,20050712,100200,2.2549,2.2550,2.2547,2.2547
GBPCHF,20050712,100300,2.2548,2.2552,2.2545,2.2552
GBPCHF,20050712,100400,2.2551,2.2556,2.2551,2.2556
GBPCHF,20050712,100500,2.2555,2.2557,2.2555,2.2555
GBPCHF,20050712,100600,2.2554,2.2557,2.2553,2.2556
GBPCHF,20050712,100700,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050712,100800,2.2551,2.2552,2.2548,2.2549
GBPCHF,20050712,100900,2.2550,2.2552,2.2550,2.2550
GBPCHF,20050712,101000,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050712,101100,2.2549,2.2553,2.2549,2.2552
GBPCHF,20050712,101200,2.2553,2.2559,2.2552,2.2559
GBPCHF,20050712,101300,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050712,101400,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050712,101500,2.2562,2.2562,2.2558,2.2559
GBPCHF,20050712,101600,2.2558,2.2561,2.2558,2.2559
GBPCHF,20050712,101700,2.2560,2.2563,2.2560,2.2562
GBPCHF,20050712,101800,2.2561,2.2564,2.2561,2.2564
GBPCHF,20050712,101900,2.2565,2.2566,2.2563,2.2564
GBPCHF,20050712,102000,2.2565,2.2566,2.2563,2.2563
GBPCHF,20050712,102100,2.2562,2.2569,2.2562,2.2569
GBPCHF,20050712,102200,2.2568,2.2568,2.2565,2.2565
GBPCHF,20050712,102300,2.2564,2.2566,2.2563,2.2563
GBPCHF,20050712,102400,2.2562,2.2562,2.2561,2.2562
GBPCHF,20050712,102500,2.2563,2.2564,2.2559,2.2562
GBPCHF,20050712,102600,2.2561,2.2563,2.2559,2.2560
GBPCHF,20050712,102700,2.2559,2.2559,2.2556,2.2557
GBPCHF,20050712,102800,2.2559,2.2562,2.2558,2.2559
GBPCHF,20050712,102900,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050712,103000,2.2562,2.2564,2.2559,2.2559
GBPCHF,20050712,103100,2.2560,2.2563,2.2557,2.2557
GBPCHF,20050712,103200,2.2556,2.2556,2.2552,2.2552
GBPCHF,20050712,103300,2.2553,2.2557,2.2553,2.2557
GBPCHF,20050712,103400,2.2558,2.2562,2.2558,2.2560
GBPCHF,20050712,103500,2.2561,2.2563,2.2559,2.2563
GBPCHF,20050712,103600,2.2564,2.2564,2.2560,2.2560
GBPCHF,20050712,103700,2.2559,2.2563,2.2559,2.2563
GBPCHF,20050712,103800,2.2562,2.2562,2.2558,2.2558
GBPCHF,20050712,103900,2.2559,2.2560,2.2557,2.2557
GBPCHF,20050712,104000,2.2556,2.2559,2.2556,2.2558
GBPCHF,20050712,104100,2.2557,2.2560,2.2557,2.2559
GBPCHF,20050712,104200,2.2560,2.2562,2.2560,2.2561
GBPCHF,20050712,104300,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050712,104400,2.2561,2.2562,2.2558,2.2560
GBPCHF,20050712,104500,2.2559,2.2560,2.2558,2.2559
GBPCHF,20050712,104600,2.2558,2.2560,2.2558,2.2559
GBPCHF,20050712,104700,2.2560,2.2563,2.2559,2.2563
GBPCHF,20050712,104800,2.2564,2.2567,2.2564,2.2567
GBPCHF,20050712,104900,2.2566,2.2567,2.2563,2.2563
GBPCHF,20050712,105000,2.2564,2.2567,2.2563,2.2567
GBPCHF,20050712,105100,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050712,105200,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050712,105300,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050712,105400,2.2567,2.2570,2.2567,2.2569
GBPCHF,20050712,105500,2.2570,2.2570,2.2564,2.2564
GBPCHF,20050712,105600,2.2563,2.2568,2.2563,2.2568
GBPCHF,20050712,105700,2.2567,2.2568,2.2566,2.2567
GBPCHF,20050712,105800,2.2566,2.2566,2.2562,2.2563
GBPCHF,20050712,105900,2.2562,2.2562,2.2554,2.2554
GBPCHF,20050712,110000,2.2555,2.2557,2.2553,2.2557
GBPCHF,20050712,110100,2.2556,2.2560,2.2556,2.2560
GBPCHF,20050712,110200,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050712,110300,2.2559,2.2563,2.2559,2.2563
GBPCHF,20050712,110400,2.2562,2.2563,2.2560,2.2563
GBPCHF,20050712,110500,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050712,110600,2.2561,2.2564,2.2561,2.2564
GBPCHF,20050712,110700,2.2563,2.2567,2.2563,2.2567
GBPCHF,20050712,110800,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050712,110900,2.2569,2.2571,2.2568,2.2568
GBPCHF,20050712,111000,2.2569,2.2571,2.2567,2.2570
GBPCHF,20050712,111100,2.2571,2.2572,2.2570,2.2571
GBPCHF,20050712,111200,2.2570,2.2572,2.2570,2.2570
GBPCHF,20050712,111300,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050712,111400,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050712,111500,2.2571,2.2572,2.2570,2.2572
GBPCHF,20050712,111600,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050712,111700,2.2571,2.2578,2.2571,2.2578
GBPCHF,20050712,111800,2.2580,2.2587,2.2580,2.2586
GBPCHF,20050712,111900,2.2585,2.2585,2.2580,2.2582
GBPCHF,20050712,112000,2.2583,2.2585,2.2583,2.2584
GBPCHF,20050712,112100,2.2585,2.2593,2.2585,2.2593
GBPCHF,20050712,112200,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050712,112300,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050712,112400,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050712,112500,2.2597,2.2598,2.2593,2.2593
GBPCHF,20050712,112600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050712,112700,2.2594,2.2596,2.2593,2.2596
GBPCHF,20050712,112800,2.2595,2.2599,2.2595,2.2595
GBPCHF,20050712,112900,2.2594,2.2598,2.2594,2.2598
GBPCHF,20050712,113000,2.2599,2.2599,2.2597,2.2598
GBPCHF,20050712,113100,2.2599,2.2602,2.2598,2.2602
GBPCHF,20050712,113200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050712,113300,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050712,113400,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050712,113500,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050712,113600,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050712,113700,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050712,113800,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050712,113900,2.2602,2.2605,2.2602,2.2603
GBPCHF,20050712,114000,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050712,114100,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050712,114200,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050712,114300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050712,114400,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050712,114500,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050712,114600,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050712,114700,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050712,114800,2.2594,2.2596,2.2592,2.2596
GBPCHF,20050712,114900,2.2597,2.2597,2.2595,2.2597
GBPCHF,20050712,115000,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050712,115100,2.2602,2.2607,2.2601,2.2605
GBPCHF,20050712,115200,2.2604,2.2606,2.2602,2.2605
GBPCHF,20050712,115300,2.2606,2.2606,2.2601,2.2602
GBPCHF,20050712,115400,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050712,115500,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050712,115600,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050712,115700,2.2603,2.2608,2.2603,2.2606
GBPCHF,20050712,115800,2.2607,2.2609,2.2605,2.2606
GBPCHF,20050712,115900,2.2605,2.2609,2.2605,2.2609
GBPCHF,20050712,120000,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050712,120100,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050712,120200,2.2607,2.2607,2.2604,2.2604
GBPCHF,20050712,120300,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050712,120400,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050712,120500,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050712,120600,2.2604,2.2607,2.2604,2.2605
GBPCHF,20050712,120700,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050712,120800,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050712,120900,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050712,121000,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050712,121100,2.2613,2.2616,2.2613,2.2615
GBPCHF,20050712,121200,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050712,121300,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050712,121400,2.2614,2.2617,2.2613,2.2615
GBPCHF,20050712,121500,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050712,121600,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050712,121700,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050712,121800,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050712,121900,2.2611,2.2615,2.2611,2.2614
GBPCHF,20050712,122000,2.2613,2.2614,2.2612,2.2614
GBPCHF,20050712,122100,2.2613,2.2616,2.2613,2.2615
GBPCHF,20050712,122200,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050712,122300,2.2613,2.2615,2.2613,2.2613
GBPCHF,20050712,122400,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050712,122500,2.2615,2.2615,2.2611,2.2613
GBPCHF,20050712,122600,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050712,122700,2.2615,2.2616,2.2610,2.2610
GBPCHF,20050712,122800,2.2609,2.2610,2.2607,2.2607
GBPCHF,20050712,122900,2.2606,2.2608,2.2600,2.2600
GBPCHF,20050712,123000,2.2599,2.2601,2.2594,2.2594
GBPCHF,20050712,123100,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050712,123200,2.2593,2.2594,2.2591,2.2591
GBPCHF,20050712,123300,2.2592,2.2594,2.2589,2.2590
GBPCHF,20050712,123400,2.2589,2.2598,2.2589,2.2596
GBPCHF,20050712,123500,2.2597,2.2597,2.2592,2.2593
GBPCHF,20050712,123600,2.2594,2.2594,2.2588,2.2588
GBPCHF,20050712,123700,2.2587,2.2591,2.2587,2.2589
GBPCHF,20050712,123800,2.2591,2.2596,2.2591,2.2596
GBPCHF,20050712,123900,2.2595,2.2599,2.2595,2.2599
GBPCHF,20050712,124000,2.2598,2.2602,2.2598,2.2602
GBPCHF,20050712,124100,2.2601,2.2602,2.2600,2.2600
GBPCHF,20050712,124200,2.2599,2.2601,2.2597,2.2600
GBPCHF,20050712,124300,2.2599,2.2599,2.2597,2.2599
GBPCHF,20050712,124400,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050712,124500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050712,124600,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050712,124700,2.2606,2.2608,2.2605,2.2607
GBPCHF,20050712,124800,2.2606,2.2607,2.2603,2.2605
GBPCHF,20050712,124900,2.2606,2.2608,2.2602,2.2608
GBPCHF,20050712,125000,2.2609,2.2613,2.2609,2.2612
GBPCHF,20050712,125100,2.2613,2.2614,2.2610,2.2610
GBPCHF,20050712,125200,2.2612,2.2616,2.2609,2.2616
GBPCHF,20050712,125300,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050712,125400,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050712,125500,2.2618,2.2624,2.2618,2.2624
GBPCHF,20050712,125600,2.2625,2.2626,2.2622,2.2622
GBPCHF,20050712,125700,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050712,125800,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050712,125900,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050712,130000,2.2617,2.2619,2.2616,2.2616
GBPCHF,20050712,130100,2.2617,2.2618,2.2616,2.2616
GBPCHF,20050712,130200,2.2617,2.2622,2.2617,2.2622
GBPCHF,20050712,130300,2.2620,2.2620,2.2617,2.2620
GBPCHF,20050712,130400,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050712,130500,2.2619,2.2619,2.2617,2.2619
GBPCHF,20050712,130600,2.2620,2.2620,2.2616,2.2616
GBPCHF,20050712,130700,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050712,130800,2.2618,2.2621,2.2618,2.2620
GBPCHF,20050712,130900,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050712,131000,2.2621,2.2623,2.2619,2.2623
GBPCHF,20050712,131100,2.2624,2.2624,2.2618,2.2618
GBPCHF,20050712,131200,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050712,131300,2.2616,2.2621,2.2616,2.2620
GBPCHF,20050712,131400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050712,131500,2.2621,2.2621,2.2618,2.2618
GBPCHF,20050712,131600,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050712,131700,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050712,131800,2.2612,2.2614,2.2611,2.2613
GBPCHF,20050712,131900,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050712,132000,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050712,132100,2.2611,2.2619,2.2611,2.2619
GBPCHF,20050712,132200,2.2616,2.2619,2.2616,2.2618
GBPCHF,20050712,132300,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050712,132400,2.2613,2.2614,2.2612,2.2613
GBPCHF,20050712,132500,2.2612,2.2613,2.2610,2.2610
GBPCHF,20050712,132600,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050712,132700,2.2610,2.2617,2.2610,2.2617
GBPCHF,20050712,132800,2.2616,2.2623,2.2616,2.2622
GBPCHF,20050712,132900,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050712,133000,2.2619,2.2619,2.2614,2.2615
GBPCHF,20050712,133100,2.2616,2.2617,2.2613,2.2616
GBPCHF,20050712,133200,2.2615,2.2616,2.2612,2.2615
GBPCHF,20050712,133300,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050712,133400,2.2616,2.2621,2.2616,2.2620
GBPCHF,20050712,133500,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050712,133600,2.2616,2.2620,2.2616,2.2618
GBPCHF,20050712,133700,2.2617,2.2618,2.2616,2.2616
GBPCHF,20050712,133800,2.2615,2.2620,2.2615,2.2617
GBPCHF,20050712,133900,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050712,134000,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050712,134100,2.2615,2.2619,2.2615,2.2618
GBPCHF,20050712,134200,2.2617,2.2623,2.2617,2.2623
GBPCHF,20050712,134300,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050712,134400,2.2627,2.2629,2.2626,2.2629
GBPCHF,20050712,134500,2.2628,2.2628,2.2624,2.2625
GBPCHF,20050712,134600,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050712,134700,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050712,134800,2.2622,2.2624,2.2621,2.2622
GBPCHF,20050712,134900,2.2620,2.2624,2.2620,2.2623
GBPCHF,20050712,135000,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050712,135100,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050712,135200,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050712,135300,2.2623,2.2623,2.2619,2.2620
GBPCHF,20050712,135400,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050712,135500,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050712,135600,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050712,135700,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050712,135800,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050712,135900,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050712,140000,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050712,140100,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050712,140200,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050712,140300,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050712,140400,2.2604,2.2604,2.2600,2.2601
GBPCHF,20050712,140500,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050712,140600,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050712,140700,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050712,140800,2.2600,2.2600,2.2596,2.2596
GBPCHF,20050712,140900,2.2597,2.2599,2.2596,2.2596
GBPCHF,20050712,141000,2.2595,2.2599,2.2594,2.2599
GBPCHF,20050712,141100,2.2600,2.2601,2.2598,2.2599
GBPCHF,20050712,141200,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050712,141300,2.2600,2.2604,2.2600,2.2604
GBPCHF,20050712,141400,2.2606,2.2609,2.2605,2.2608
GBPCHF,20050712,141500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050712,141600,2.2609,2.2611,2.2609,2.2609
GBPCHF,20050712,141700,2.2608,2.2609,2.2606,2.2606
GBPCHF,20050712,141800,2.2605,2.2612,2.2604,2.2612
GBPCHF,20050712,141900,2.2611,2.2611,2.2606,2.2606
GBPCHF,20050712,142000,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050712,142100,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050712,142200,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050712,142300,2.2609,2.2616,2.2609,2.2616
GBPCHF,20050712,142400,2.2615,2.2615,2.2612,2.2614
GBPCHF,20050712,142500,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050712,142600,2.2614,2.2615,2.2612,2.2615
GBPCHF,20050712,142700,2.2613,2.2613,2.2611,2.2613
GBPCHF,20050712,142800,2.2615,2.2615,2.2612,2.2612
GBPCHF,20050712,142900,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050712,143000,2.2613,2.2616,2.2613,2.2615
GBPCHF,20050712,143100,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050712,143200,2.2613,2.2615,2.2612,2.2614
GBPCHF,20050712,143300,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050712,143400,2.2614,2.2616,2.2613,2.2615
GBPCHF,20050712,143500,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050712,143600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050712,143700,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050712,143800,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050712,143900,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050712,144000,2.2615,2.2616,2.2614,2.2614
GBPCHF,20050712,144100,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050712,144200,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050712,144300,2.2614,2.2619,2.2614,2.2616
GBPCHF,20050712,144400,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050712,144500,2.2612,2.2615,2.2612,2.2614
GBPCHF,20050712,144600,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050712,144700,2.2617,2.2619,2.2616,2.2619
GBPCHF,20050712,144800,2.2618,2.2619,2.2617,2.2618
GBPCHF,20050712,144900,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050712,145000,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050712,145100,2.2615,2.2616,2.2614,2.2616
GBPCHF,20050712,145200,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050712,145300,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050712,145400,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050712,145500,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050712,145600,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050712,145700,2.2607,2.2613,2.2607,2.2613
GBPCHF,20050712,145800,2.2612,2.2614,2.2611,2.2614
GBPCHF,20050712,145900,2.2615,2.2618,2.2615,2.2618
GBPCHF,20050712,150000,2.2617,2.2619,2.2616,2.2616
GBPCHF,20050712,150100,2.2615,2.2615,2.2611,2.2612
GBPCHF,20050712,150200,2.2611,2.2612,2.2608,2.2608
GBPCHF,20050712,150300,2.2607,2.2614,2.2607,2.2614
GBPCHF,20050712,150400,2.2613,2.2615,2.2611,2.2611
GBPCHF,20050712,150500,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050712,150600,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050712,150700,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050712,150800,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050712,150900,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050712,151000,2.2616,2.2617,2.2614,2.2617
GBPCHF,20050712,151100,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050712,151200,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050712,151300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050712,151400,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050712,151500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050712,151600,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050712,151700,2.2621,2.2621,2.2616,2.2616
GBPCHF,20050712,151800,2.2615,2.2616,2.2614,2.2615
GBPCHF,20050712,151900,2.2616,2.2617,2.2612,2.2613
GBPCHF,20050712,152000,2.2611,2.2611,2.2608,2.2611
GBPCHF,20050712,152100,2.2612,2.2613,2.2610,2.2613
GBPCHF,20050712,152200,2.2614,2.2619,2.2613,2.2619
GBPCHF,20050712,152300,2.2618,2.2618,2.2613,2.2613
GBPCHF,20050712,152400,2.2612,2.2616,2.2612,2.2615
GBPCHF,20050712,152500,2.2616,2.2618,2.2616,2.2616
GBPCHF,20050712,152600,2.2615,2.2616,2.2612,2.2613
GBPCHF,20050712,152700,2.2612,2.2613,2.2608,2.2611
GBPCHF,20050712,152800,2.2612,2.2613,2.2608,2.2608
GBPCHF,20050712,152900,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050712,153000,2.2604,2.2606,2.2602,2.2606
GBPCHF,20050712,153100,2.2607,2.2607,2.2604,2.2607
GBPCHF,20050712,153200,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050712,153300,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050712,153400,2.2602,2.2605,2.2601,2.2601
GBPCHF,20050712,153500,2.2600,2.2600,2.2595,2.2596
GBPCHF,20050712,153600,2.2595,2.2602,2.2594,2.2601
GBPCHF,20050712,153700,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050712,153800,2.2602,2.2602,2.2598,2.2599
GBPCHF,20050712,153900,2.2598,2.2598,2.2594,2.2596
GBPCHF,20050712,154000,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050712,154100,2.2594,2.2595,2.2592,2.2592
GBPCHF,20050712,154200,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050712,154300,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050712,154400,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050712,154500,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050712,154600,2.2593,2.2598,2.2593,2.2598
GBPCHF,20050712,154700,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050712,154800,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050712,154900,2.2597,2.2597,2.2593,2.2594
GBPCHF,20050712,155000,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050712,155100,2.2599,2.2599,2.2594,2.2594
GBPCHF,20050712,155200,2.2595,2.2600,2.2595,2.2600
GBPCHF,20050712,155300,2.2602,2.2602,2.2597,2.2597
GBPCHF,20050712,155400,2.2596,2.2598,2.2594,2.2594
GBPCHF,20050712,155500,2.2596,2.2599,2.2596,2.2598
GBPCHF,20050712,155600,2.2599,2.2600,2.2596,2.2599
GBPCHF,20050712,155700,2.2598,2.2598,2.2590,2.2592
GBPCHF,20050712,155800,2.2589,2.2589,2.2586,2.2589
GBPCHF,20050712,155900,2.2590,2.2590,2.2586,2.2586
GBPCHF,20050712,160000,2.2587,2.2590,2.2586,2.2587
GBPCHF,20050712,160100,2.2586,2.2587,2.2582,2.2587
GBPCHF,20050712,160200,2.2586,2.2590,2.2585,2.2588
GBPCHF,20050712,160300,2.2587,2.2588,2.2586,2.2587
GBPCHF,20050712,160400,2.2588,2.2590,2.2587,2.2590
GBPCHF,20050712,160500,2.2589,2.2594,2.2588,2.2594
GBPCHF,20050712,160600,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050712,160700,2.2591,2.2594,2.2589,2.2589
GBPCHF,20050712,160800,2.2587,2.2589,2.2585,2.2589
GBPCHF,20050712,160900,2.2588,2.2592,2.2587,2.2590
GBPCHF,20050712,161000,2.2589,2.2595,2.2589,2.2595
GBPCHF,20050712,161100,2.2596,2.2603,2.2595,2.2603
GBPCHF,20050712,161200,2.2602,2.2608,2.2601,2.2608
GBPCHF,20050712,161300,2.2607,2.2610,2.2606,2.2609
GBPCHF,20050712,161400,2.2608,2.2608,2.2605,2.2607
GBPCHF,20050712,161500,2.2606,2.2607,2.2604,2.2604
GBPCHF,20050712,161600,2.2605,2.2605,2.2601,2.2603
GBPCHF,20050712,161700,2.2604,2.2606,2.2603,2.2603
GBPCHF,20050712,161800,2.2604,2.2604,2.2601,2.2603
GBPCHF,20050712,161900,2.2604,2.2605,2.2601,2.2603
GBPCHF,20050712,162000,2.2604,2.2604,2.2602,2.2603
GBPCHF,20050712,162100,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050712,162200,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050712,162300,2.2604,2.2605,2.2602,2.2605
GBPCHF,20050712,162400,2.2604,2.2604,2.2596,2.2596
GBPCHF,20050712,162500,2.2594,2.2598,2.2593,2.2598
GBPCHF,20050712,162600,2.2599,2.2600,2.2598,2.2600
GBPCHF,20050712,162700,2.2601,2.2608,2.2601,2.2607
GBPCHF,20050712,162800,2.2606,2.2606,2.2604,2.2606
GBPCHF,20050712,162900,2.2605,2.2606,2.2602,2.2603
GBPCHF,20050712,163000,2.2604,2.2606,2.2603,2.2604
GBPCHF,20050712,163100,2.2603,2.2604,2.2600,2.2601
GBPCHF,20050712,163200,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050712,163300,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050712,163400,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050712,163500,2.2598,2.2598,2.2595,2.2598
GBPCHF,20050712,163600,2.2599,2.2599,2.2596,2.2598
GBPCHF,20050712,163700,2.2597,2.2598,2.2595,2.2598
GBPCHF,20050712,163800,2.2599,2.2602,2.2599,2.2602
GBPCHF,20050712,163900,2.2601,2.2605,2.2601,2.2602
GBPCHF,20050712,164000,2.2601,2.2602,2.2600,2.2602
GBPCHF,20050712,164100,2.2601,2.2605,2.2599,2.2605
GBPCHF,20050712,164200,2.2606,2.2607,2.2605,2.2607
GBPCHF,20050712,164300,2.2606,2.2609,2.2606,2.2608
GBPCHF,20050712,164400,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050712,164500,2.2604,2.2605,2.2599,2.2599
GBPCHF,20050712,164600,2.2601,2.2601,2.2592,2.2593
GBPCHF,20050712,164700,2.2594,2.2598,2.2592,2.2598
GBPCHF,20050712,164800,2.2599,2.2600,2.2596,2.2598
GBPCHF,20050712,164900,2.2599,2.2602,2.2598,2.2600
GBPCHF,20050712,165000,2.2599,2.2603,2.2598,2.2602
GBPCHF,20050712,165100,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050712,165200,2.2604,2.2606,2.2601,2.2606
GBPCHF,20050712,165300,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050712,165400,2.2606,2.2609,2.2606,2.2608
GBPCHF,20050712,165500,2.2609,2.2610,2.2607,2.2610
GBPCHF,20050712,165600,2.2609,2.2610,2.2606,2.2608
GBPCHF,20050712,165700,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050712,165800,2.2605,2.2608,2.2604,2.2608
GBPCHF,20050712,165900,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050712,170000,2.2607,2.2612,2.2607,2.2611
GBPCHF,20050712,170100,2.2609,2.2609,2.2601,2.2602
GBPCHF,20050712,170200,2.2601,2.2606,2.2601,2.2604
GBPCHF,20050712,170300,2.2605,2.2610,2.2605,2.2610
GBPCHF,20050712,170400,2.2611,2.2613,2.2609,2.2610
GBPCHF,20050712,170500,2.2608,2.2610,2.2606,2.2607
GBPCHF,20050712,170600,2.2608,2.2608,2.2603,2.2606
GBPCHF,20050712,170700,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050712,170800,2.2608,2.2613,2.2608,2.2613
GBPCHF,20050712,170900,2.2615,2.2616,2.2609,2.2610
GBPCHF,20050712,171000,2.2612,2.2613,2.2607,2.2607
GBPCHF,20050712,171100,2.2606,2.2608,2.2605,2.2605
GBPCHF,20050712,171200,2.2606,2.2609,2.2605,2.2606
GBPCHF,20050712,171300,2.2605,2.2605,2.2601,2.2603
GBPCHF,20050712,171400,2.2604,2.2609,2.2604,2.2608
GBPCHF,20050712,171500,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050712,171600,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050712,171700,2.2611,2.2615,2.2611,2.2615
GBPCHF,20050712,171800,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050712,171900,2.2617,2.2620,2.2617,2.2617
GBPCHF,20050712,172000,2.2616,2.2618,2.2613,2.2618
GBPCHF,20050712,172100,2.2619,2.2623,2.2618,2.2622
GBPCHF,20050712,172200,2.2623,2.2625,2.2622,2.2624
GBPCHF,20050712,172300,2.2625,2.2625,2.2620,2.2622
GBPCHF,20050712,172400,2.2623,2.2623,2.2616,2.2616
GBPCHF,20050712,172500,2.2615,2.2615,2.2612,2.2614
GBPCHF,20050712,172600,2.2615,2.2617,2.2614,2.2617
GBPCHF,20050712,172700,2.2618,2.2626,2.2618,2.2624
GBPCHF,20050712,172800,2.2626,2.2626,2.2622,2.2624
GBPCHF,20050712,172900,2.2626,2.2626,2.2620,2.2620
GBPCHF,20050712,173000,2.2619,2.2626,2.2618,2.2626
GBPCHF,20050712,173100,2.2627,2.2630,2.2626,2.2626
GBPCHF,20050712,173200,2.2627,2.2633,2.2627,2.2629
GBPCHF,20050712,173300,2.2628,2.2632,2.2628,2.2631
GBPCHF,20050712,173400,2.2630,2.2632,2.2628,2.2628
GBPCHF,20050712,173500,2.2629,2.2630,2.2625,2.2625
GBPCHF,20050712,173600,2.2624,2.2624,2.2620,2.2620
GBPCHF,20050712,173700,2.2619,2.2623,2.2619,2.2622
GBPCHF,20050712,173800,2.2623,2.2623,2.2615,2.2615
GBPCHF,20050712,173900,2.2616,2.2616,2.2612,2.2613
GBPCHF,20050712,174000,2.2614,2.2621,2.2614,2.2621
GBPCHF,20050712,174100,2.2620,2.2625,2.2620,2.2624
GBPCHF,20050712,174200,2.2625,2.2629,2.2624,2.2628
GBPCHF,20050712,174300,2.2630,2.2633,2.2628,2.2630
GBPCHF,20050712,174400,2.2631,2.2632,2.2630,2.2631
GBPCHF,20050712,174500,2.2630,2.2630,2.2622,2.2626
GBPCHF,20050712,174600,2.2627,2.2627,2.2623,2.2627
GBPCHF,20050712,174700,2.2626,2.2627,2.2625,2.2626
GBPCHF,20050712,174800,2.2625,2.2630,2.2625,2.2630
GBPCHF,20050712,174900,2.2629,2.2632,2.2627,2.2631
GBPCHF,20050712,175000,2.2632,2.2634,2.2630,2.2634
GBPCHF,20050712,175100,2.2635,2.2637,2.2633,2.2634
GBPCHF,20050712,175200,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050712,175300,2.2630,2.2632,2.2629,2.2629
GBPCHF,20050712,175400,2.2630,2.2632,2.2630,2.2630
GBPCHF,20050712,175500,2.2631,2.2642,2.2631,2.2640
GBPCHF,20050712,175600,2.2639,2.2641,2.2638,2.2640
GBPCHF,20050712,175700,2.2641,2.2641,2.2634,2.2634
GBPCHF,20050712,175800,2.2633,2.2634,2.2632,2.2632
GBPCHF,20050712,175900,2.2633,2.2634,2.2631,2.2634
GBPCHF,20050712,180000,2.2633,2.2637,2.2633,2.2637
GBPCHF,20050712,180100,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050712,180200,2.2635,2.2638,2.2633,2.2633
GBPCHF,20050712,180300,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050712,180400,2.2632,2.2632,2.2629,2.2629
GBPCHF,20050712,180500,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050712,180600,2.2629,2.2630,2.2627,2.2628
GBPCHF,20050712,180700,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050712,180800,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050712,180900,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050712,181000,2.2628,2.2628,2.2622,2.2622
GBPCHF,20050712,181100,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050712,181200,2.2624,2.2624,2.2621,2.2621
GBPCHF,20050712,181300,2.2620,2.2621,2.2617,2.2620
GBPCHF,20050712,181400,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050712,181500,2.2617,2.2617,2.2613,2.2616
GBPCHF,20050712,181600,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050712,181700,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050712,181800,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050712,181900,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050712,182000,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050712,182100,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050712,182200,2.2618,2.2619,2.2616,2.2619
GBPCHF,20050712,182300,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050712,182400,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050712,182500,2.2621,2.2626,2.2620,2.2625
GBPCHF,20050712,182600,2.2626,2.2630,2.2626,2.2630
GBPCHF,20050712,182700,2.2631,2.2634,2.2631,2.2632
GBPCHF,20050712,182800,2.2631,2.2633,2.2630,2.2632
GBPCHF,20050712,182900,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050712,183000,2.2629,2.2629,2.2624,2.2624
GBPCHF,20050712,183100,2.2625,2.2625,2.2622,2.2623
GBPCHF,20050712,183200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050712,183300,2.2624,2.2624,2.2620,2.2621
GBPCHF,20050712,183400,2.2620,2.2622,2.2617,2.2619
GBPCHF,20050712,183500,2.2620,2.2623,2.2616,2.2622
GBPCHF,20050712,183600,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050712,183700,2.2624,2.2625,2.2620,2.2622
GBPCHF,20050712,183800,2.2623,2.2627,2.2623,2.2624
GBPCHF,20050712,183900,2.2623,2.2626,2.2622,2.2626
GBPCHF,20050712,184000,2.2625,2.2630,2.2624,2.2630
GBPCHF,20050712,184100,2.2629,2.2630,2.2627,2.2629
GBPCHF,20050712,184200,2.2628,2.2628,2.2625,2.2625
GBPCHF,20050712,184300,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050712,184400,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050712,184500,2.2630,2.2630,2.2626,2.2630
GBPCHF,20050712,184600,2.2631,2.2634,2.2630,2.2630
GBPCHF,20050712,184700,2.2629,2.2634,2.2629,2.2634
GBPCHF,20050712,184800,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050712,184900,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050712,185000,2.2638,2.2643,2.2638,2.2641
GBPCHF,20050712,185100,2.2640,2.2642,2.2639,2.2641
GBPCHF,20050712,185200,2.2642,2.2643,2.2640,2.2640
GBPCHF,20050712,185300,2.2641,2.2642,2.2640,2.2640
GBPCHF,20050712,185400,2.2639,2.2643,2.2638,2.2643
GBPCHF,20050712,185500,2.2644,2.2647,2.2643,2.2647
GBPCHF,20050712,185600,2.2648,2.2652,2.2648,2.2651
GBPCHF,20050712,185700,2.2650,2.2650,2.2644,2.2644
GBPCHF,20050712,185800,2.2645,2.2646,2.2643,2.2643
GBPCHF,20050712,185900,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050712,190000,2.2646,2.2646,2.2640,2.2641
GBPCHF,20050712,190100,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050712,190200,2.2638,2.2642,2.2638,2.2641
GBPCHF,20050712,190300,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050712,190400,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050712,190500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050712,190600,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050712,190700,2.2642,2.2644,2.2642,2.2643
GBPCHF,20050712,190800,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050712,190900,2.2644,2.2647,2.2644,2.2646
GBPCHF,20050712,191000,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050712,191100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050712,191200,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050712,191300,2.2643,2.2644,2.2641,2.2643
GBPCHF,20050712,191400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050712,191500,2.2643,2.2644,2.2642,2.2643
GBPCHF,20050712,191600,2.2645,2.2647,2.2644,2.2647
GBPCHF,20050712,191700,2.2646,2.2646,2.2630,2.2630
GBPCHF,20050712,191800,2.2629,2.2639,2.2628,2.2638
GBPCHF,20050712,191900,2.2639,2.2639,2.2630,2.2630
GBPCHF,20050712,192000,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050712,192100,2.2633,2.2633,2.2631,2.2633
GBPCHF,20050712,192200,2.2632,2.2634,2.2631,2.2634
GBPCHF,20050712,192300,2.2633,2.2633,2.2629,2.2629
GBPCHF,20050712,192400,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050712,192500,2.2629,2.2629,2.2626,2.2629
GBPCHF,20050712,192600,2.2630,2.2630,2.2627,2.2629
GBPCHF,20050712,192700,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050712,192800,2.2629,2.2630,2.2624,2.2624
GBPCHF,20050712,192900,2.2623,2.2623,2.2619,2.2622
GBPCHF,20050712,193000,2.2621,2.2624,2.2620,2.2624
GBPCHF,20050712,193100,2.2625,2.2628,2.2625,2.2627
GBPCHF,20050712,193200,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050712,193300,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050712,193400,2.2625,2.2626,2.2624,2.2625
GBPCHF,20050712,193500,2.2624,2.2625,2.2622,2.2623
GBPCHF,20050712,193600,2.2624,2.2625,2.2622,2.2624
GBPCHF,20050712,193700,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050712,193800,2.2624,2.2625,2.2620,2.2620
GBPCHF,20050712,193900,2.2621,2.2624,2.2621,2.2622
GBPCHF,20050712,194000,2.2621,2.2622,2.2620,2.2621
GBPCHF,20050712,194100,2.2620,2.2621,2.2617,2.2621
GBPCHF,20050712,194200,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050712,194300,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050712,194400,2.2618,2.2624,2.2618,2.2623
GBPCHF,20050712,194500,2.2624,2.2624,2.2620,2.2620
GBPCHF,20050712,194600,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050712,194700,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050712,194800,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050712,194900,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050712,195000,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050712,195100,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050712,195200,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050712,195300,2.2618,2.2618,2.2610,2.2611
GBPCHF,20050712,195400,2.2610,2.2611,2.2607,2.2608
GBPCHF,20050712,195500,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050712,195600,2.2605,2.2606,2.2602,2.2602
GBPCHF,20050712,195700,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050712,195800,2.2604,2.2606,2.2602,2.2606
GBPCHF,20050712,195900,2.2605,2.2605,2.2602,2.2603
GBPCHF,20050712,200000,2.2602,2.2602,2.2599,2.2601
GBPCHF,20050712,200100,2.2602,2.2604,2.2599,2.2599
GBPCHF,20050712,200200,2.2598,2.2600,2.2598,2.2600
GBPCHF,20050712,200300,2.2601,2.2602,2.2597,2.2597
GBPCHF,20050712,200400,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050712,200500,2.2595,2.2596,2.2592,2.2592
GBPCHF,20050712,200600,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050712,200700,2.2591,2.2591,2.2588,2.2589
GBPCHF,20050712,200800,2.2590,2.2592,2.2589,2.2589
GBPCHF,20050712,200900,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050712,201000,2.2593,2.2594,2.2587,2.2587
GBPCHF,20050712,201100,2.2588,2.2591,2.2587,2.2590
GBPCHF,20050712,201200,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050712,201300,2.2591,2.2592,2.2589,2.2590
GBPCHF,20050712,201400,2.2591,2.2592,2.2590,2.2591
GBPCHF,20050712,201500,2.2590,2.2592,2.2588,2.2592
GBPCHF,20050712,201600,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050712,201700,2.2597,2.2598,2.2595,2.2595
GBPCHF,20050712,201800,2.2596,2.2599,2.2596,2.2597
GBPCHF,20050712,201900,2.2596,2.2598,2.2595,2.2595
GBPCHF,20050712,202000,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050712,202100,2.2596,2.2601,2.2596,2.2600
GBPCHF,20050712,202200,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050712,202300,2.2595,2.2597,2.2594,2.2596
GBPCHF,20050712,202400,2.2597,2.2601,2.2596,2.2601
GBPCHF,20050712,202500,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050712,202600,2.2598,2.2599,2.2596,2.2596
GBPCHF,20050712,202700,2.2597,2.2599,2.2594,2.2594
GBPCHF,20050712,202800,2.2593,2.2594,2.2591,2.2591
GBPCHF,20050712,202900,2.2592,2.2592,2.2588,2.2590
GBPCHF,20050712,203000,2.2591,2.2591,2.2587,2.2587
GBPCHF,20050712,203100,2.2588,2.2588,2.2585,2.2587
GBPCHF,20050712,203200,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050712,203300,2.2587,2.2592,2.2587,2.2592
GBPCHF,20050712,203400,2.2591,2.2591,2.2587,2.2589
GBPCHF,20050712,203500,2.2590,2.2590,2.2587,2.2589
GBPCHF,20050712,203600,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050712,203700,2.2591,2.2595,2.2591,2.2594
GBPCHF,20050712,203800,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050712,203900,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050712,204000,2.2593,2.2593,2.2591,2.2592
GBPCHF,20050712,204100,2.2591,2.2592,2.2589,2.2589
GBPCHF,20050712,204200,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050712,204300,2.2587,2.2588,2.2585,2.2586
GBPCHF,20050712,204400,2.2587,2.2589,2.2587,2.2587
GBPCHF,20050712,204500,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050712,204600,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050712,204700,2.2591,2.2594,2.2591,2.2592
GBPCHF,20050712,204800,2.2591,2.2592,2.2589,2.2589
GBPCHF,20050712,204900,2.2591,2.2592,2.2588,2.2588
GBPCHF,20050712,205000,2.2589,2.2590,2.2588,2.2589
GBPCHF,20050712,205100,2.2588,2.2590,2.2588,2.2589
GBPCHF,20050712,205200,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050712,205300,2.2587,2.2589,2.2587,2.2587
GBPCHF,20050712,205400,2.2588,2.2589,2.2584,2.2584
GBPCHF,20050712,205500,2.2583,2.2585,2.2582,2.2585
GBPCHF,20050712,205600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050712,205700,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050712,205800,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050712,205900,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050712,210000,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050712,210100,2.2587,2.2588,2.2585,2.2585
GBPCHF,20050712,210200,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050712,210300,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050712,210400,2.2583,2.2584,2.2583,2.2583
GBPCHF,20050712,210500,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050712,210600,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050712,210700,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050712,210800,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050712,210900,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050712,211000,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050712,211100,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050712,211200,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050712,211300,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050712,211400,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050712,211500,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050712,211600,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050712,211700,2.2584,2.2584,2.2582,2.2583
GBPCHF,20050712,211800,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050712,211900,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050712,212000,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050712,212100,2.2582,2.2584,2.2581,2.2584
GBPCHF,20050712,212200,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050712,212300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050712,212400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050712,212500,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050712,212600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050712,212700,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050712,212800,2.2584,2.2585,2.2583,2.2585
GBPCHF,20050712,212900,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050712,213000,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050712,213100,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050712,213200,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050712,213300,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050712,213400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050712,213500,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050712,213600,2.2587,2.2590,2.2587,2.2590
GBPCHF,20050712,213700,2.2592,2.2595,2.2592,2.2594
GBPCHF,20050712,213800,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050712,213900,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050712,214000,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050712,214100,2.2592,2.2595,2.2592,2.2593
GBPCHF,20050712,214200,2.2594,2.2599,2.2594,2.2599
GBPCHF,20050712,214300,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050712,214400,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050712,214500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050712,214600,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050712,214700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050712,214800,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050712,214900,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050712,215000,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050712,215100,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050712,215200,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050712,215300,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050712,215400,2.2591,2.2591,2.2588,2.2588
GBPCHF,20050712,215500,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050712,215600,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050712,215700,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050712,215800,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050712,215900,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050712,220000,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050712,220100,2.2590,2.2591,2.2590,2.2590
GBPCHF,20050712,220200,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050712,220300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050712,220400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050712,220500,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050712,220600,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050712,220700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050712,220800,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050712,220900,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050712,221000,2.2585,2.2586,2.2584,2.2586
GBPCHF,20050712,221100,2.2585,2.2587,2.2585,2.2586
GBPCHF,20050712,221200,2.2585,2.2585,2.2583,2.2584
GBPCHF,20050712,221300,2.2585,2.2585,2.2582,2.2584
GBPCHF,20050712,221400,2.2583,2.2586,2.2582,2.2586
GBPCHF,20050712,221500,2.2587,2.2588,2.2585,2.2585
GBPCHF,20050712,221600,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050712,221700,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050712,221800,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050712,221900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050712,222000,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050712,222100,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050712,222200,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050712,222300,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050712,222400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050712,222500,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050712,222600,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050712,222700,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050712,222800,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050712,222900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050712,223000,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050712,223100,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050712,223200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050712,223300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050712,223400,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050712,223500,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050712,223600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050712,223700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050712,223800,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050712,223900,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050712,224000,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050712,224100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050712,224200,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050712,224300,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050712,224400,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050712,224500,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050712,224600,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050712,224700,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050712,224800,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050712,224900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050712,225000,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050712,225100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050712,225200,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050712,225300,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050712,225400,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050712,225500,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050712,225600,2.2599,2.2600,2.2598,2.2598
GBPCHF,20050712,225700,2.2597,2.2599,2.2595,2.2599
GBPCHF,20050712,225800,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050712,225900,2.2597,2.2597,2.2595,2.2596
GBPCHF,20050712,230000,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050712,230100,2.2595,2.2595,2.2592,2.2594
GBPCHF,20050712,230200,2.2593,2.2594,2.2593,2.2593
GBPCHF,20050712,230300,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050712,230400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050712,230500,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050712,230600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050712,230700,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050712,230800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050712,230900,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050712,231000,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050712,231100,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050712,231200,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050712,231300,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050712,231400,2.2604,2.2606,2.2601,2.2606
GBPCHF,20050712,231500,2.2608,2.2612,2.2606,2.2609
GBPCHF,20050712,231600,2.2610,2.2611,2.2608,2.2609
GBPCHF,20050712,231700,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050712,231800,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050712,231900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050712,232000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050712,232100,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050712,232200,2.2607,2.2607,2.2603,2.2604
GBPCHF,20050712,232300,2.2603,2.2605,2.2603,2.2603
GBPCHF,20050712,232400,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050712,232500,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050712,232600,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050712,232700,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050712,232800,2.2604,2.2604,2.2602,2.2603
GBPCHF,20050712,232900,2.2602,2.2603,2.2600,2.2601
GBPCHF,20050712,233000,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050712,233100,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050712,233200,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050712,233300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050712,233400,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050712,233500,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050712,233600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050712,233700,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050712,233800,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050712,233900,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050712,234000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050712,234100,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050712,234200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050712,234300,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050712,234400,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050712,234500,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050712,234600,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050712,234700,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050712,234800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050712,234900,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050712,235000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050712,235100,2.2601,2.2602,2.2600,2.2600
GBPCHF,20050712,235200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050712,235300,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050712,235400,2.2596,2.2596,2.2593,2.2595
GBPCHF,20050712,235500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050712,235600,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050712,235700,2.2598,2.2601,2.2598,2.2600
GBPCHF,20050712,235800,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050712,235900,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050713,000000,2.2595,2.2595,2.2595,2.2595
GBPJPY,20050712,000100,196.34,196.34,196.34,196.34
GBPJPY,20050712,000200,196.33,196.33,196.32,196.32
GBPJPY,20050712,000300,196.31,196.32,196.31,196.32
GBPJPY,20050712,000400,196.31,196.31,196.31,196.31
GBPJPY,20050712,000500,196.31,196.32,196.31,196.32
GBPJPY,20050712,000600,196.31,196.33,196.31,196.32
GBPJPY,20050712,000700,196.32,196.32,196.31,196.31
GBPJPY,20050712,000800,196.31,196.31,196.31,196.31
GBPJPY,20050712,000900,196.30,196.30,196.28,196.28
GBPJPY,20050712,001000,196.27,196.30,196.27,196.30
GBPJPY,20050712,001100,196.31,196.31,196.28,196.28
GBPJPY,20050712,001200,196.29,196.29,196.28,196.28
GBPJPY,20050712,001300,196.29,196.29,196.26,196.26
GBPJPY,20050712,001400,196.26,196.26,196.26,196.26
GBPJPY,20050712,001500,196.25,196.25,196.25,196.25
GBPJPY,20050712,001600,196.26,196.26,196.25,196.25
GBPJPY,20050712,001700,196.25,196.25,196.25,196.25
GBPJPY,20050712,001800,196.25,196.26,196.25,196.26
GBPJPY,20050712,001900,196.25,196.25,196.24,196.24
GBPJPY,20050712,002000,196.25,196.25,196.25,196.25
GBPJPY,20050712,002100,196.25,196.25,196.21,196.21
GBPJPY,20050712,002200,196.22,196.24,196.21,196.21
GBPJPY,20050712,002300,196.22,196.22,196.21,196.21
GBPJPY,20050712,002400,196.20,196.22,196.20,196.21
GBPJPY,20050712,002500,196.22,196.22,196.20,196.20
GBPJPY,20050712,002600,196.21,196.21,196.20,196.20
GBPJPY,20050712,002700,196.21,196.21,196.20,196.21
GBPJPY,20050712,002800,196.22,196.22,196.21,196.22
GBPJPY,20050712,002900,196.22,196.23,196.22,196.23
GBPJPY,20050712,003000,196.23,196.23,196.23,196.23
GBPJPY,20050712,003100,196.23,196.23,196.23,196.23
GBPJPY,20050712,003200,196.22,196.22,196.21,196.22
GBPJPY,20050712,003300,196.21,196.21,196.20,196.21
GBPJPY,20050712,003400,196.20,196.20,196.20,196.20
GBPJPY,20050712,003500,196.20,196.20,196.20,196.20
GBPJPY,20050712,003600,196.20,196.21,196.19,196.19
GBPJPY,20050712,003700,196.18,196.19,196.18,196.18
GBPJPY,20050712,003800,196.18,196.19,196.18,196.19
GBPJPY,20050712,003900,196.20,196.20,196.18,196.18
GBPJPY,20050712,004000,196.19,196.20,196.19,196.19
GBPJPY,20050712,004100,196.20,196.20,196.20,196.20
GBPJPY,20050712,004200,196.21,196.22,196.17,196.17
GBPJPY,20050712,004300,196.18,196.21,196.18,196.19
GBPJPY,20050712,004400,196.18,196.22,196.18,196.21
GBPJPY,20050712,004500,196.19,196.19,196.16,196.16
GBPJPY,20050712,004600,196.15,196.15,196.13,196.13
GBPJPY,20050712,004700,196.12,196.18,196.12,196.17
GBPJPY,20050712,004800,196.16,196.18,196.16,196.16
GBPJPY,20050712,004900,196.15,196.16,196.15,196.16
GBPJPY,20050712,005000,196.16,196.16,196.16,196.16
GBPJPY,20050712,005100,196.16,196.17,196.16,196.16
GBPJPY,20050712,005200,196.16,196.16,196.16,196.16
GBPJPY,20050712,005300,196.15,196.16,196.15,196.16
GBPJPY,20050712,005400,196.16,196.16,196.16,196.16
GBPJPY,20050712,005500,196.15,196.17,196.15,196.16
GBPJPY,20050712,005600,196.15,196.16,196.15,196.15
GBPJPY,20050712,005700,196.15,196.15,196.15,196.15
GBPJPY,20050712,005800,196.16,196.18,196.16,196.18
GBPJPY,20050712,005900,196.19,196.19,196.19,196.19
GBPJPY,20050712,010000,196.18,196.18,196.18,196.18
GBPJPY,20050712,010100,196.18,196.18,196.18,196.18
GBPJPY,20050712,010200,196.18,196.19,196.17,196.17
GBPJPY,20050712,010300,196.18,196.20,196.16,196.16
GBPJPY,20050712,010400,196.15,196.19,196.15,196.19
GBPJPY,20050712,010500,196.19,196.19,196.18,196.19
GBPJPY,20050712,010600,196.20,196.25,196.20,196.25
GBPJPY,20050712,010700,196.24,196.25,196.24,196.25
GBPJPY,20050712,010800,196.26,196.28,196.26,196.27
GBPJPY,20050712,010900,196.28,196.28,196.27,196.27
GBPJPY,20050712,011000,196.26,196.26,196.26,196.26
GBPJPY,20050712,011100,196.27,196.27,196.27,196.27
GBPJPY,20050712,011200,196.27,196.27,196.27,196.27
GBPJPY,20050712,011300,196.27,196.27,196.24,196.24
GBPJPY,20050712,011400,196.23,196.23,196.23,196.23
GBPJPY,20050712,011500,196.23,196.23,196.23,196.23
GBPJPY,20050712,011600,196.23,196.23,196.21,196.22
GBPJPY,20050712,011700,196.21,196.21,196.21,196.21
GBPJPY,20050712,011800,196.21,196.21,196.21,196.21
GBPJPY,20050712,011900,196.20,196.20,196.19,196.19
GBPJPY,20050712,012000,196.18,196.19,196.18,196.18
GBPJPY,20050712,012100,196.17,196.18,196.17,196.18
GBPJPY,20050712,012200,196.18,196.18,196.17,196.18
GBPJPY,20050712,012300,196.18,196.18,196.17,196.17
GBPJPY,20050712,012400,196.16,196.18,196.16,196.17
GBPJPY,20050712,012500,196.16,196.17,196.16,196.17
GBPJPY,20050712,012600,196.18,196.18,196.13,196.13
GBPJPY,20050712,012700,196.13,196.13,196.13,196.13
GBPJPY,20050712,012800,196.12,196.12,196.10,196.10
GBPJPY,20050712,012900,196.11,196.12,196.10,196.12
GBPJPY,20050712,013000,196.11,196.11,196.10,196.10
GBPJPY,20050712,013100,196.10,196.11,196.10,196.11
GBPJPY,20050712,013200,196.11,196.12,196.11,196.12
GBPJPY,20050712,013300,196.12,196.12,196.12,196.12
GBPJPY,20050712,013400,196.13,196.13,196.12,196.12
GBPJPY,20050712,013500,196.11,196.11,196.10,196.10
GBPJPY,20050712,013600,196.11,196.12,196.11,196.12
GBPJPY,20050712,013700,196.11,196.13,196.11,196.12
GBPJPY,20050712,013800,196.11,196.11,196.11,196.11
GBPJPY,20050712,013900,196.10,196.10,196.04,196.06
GBPJPY,20050712,014000,196.07,196.07,196.07,196.07
GBPJPY,20050712,014100,196.07,196.10,196.07,196.10
GBPJPY,20050712,014200,196.09,196.09,196.07,196.08
GBPJPY,20050712,014300,196.09,196.09,196.07,196.08
GBPJPY,20050712,014400,196.09,196.10,196.09,196.09
GBPJPY,20050712,014500,196.08,196.09,196.07,196.08
GBPJPY,20050712,014600,196.09,196.09,196.08,196.08
GBPJPY,20050712,014700,196.07,196.09,196.06,196.09
GBPJPY,20050712,014800,196.08,196.09,196.07,196.07
GBPJPY,20050712,014900,196.08,196.09,196.08,196.09
GBPJPY,20050712,015000,196.08,196.08,196.08,196.08
GBPJPY,20050712,015100,196.07,196.08,196.06,196.07
GBPJPY,20050712,015200,196.08,196.09,196.05,196.09
GBPJPY,20050712,015300,196.10,196.11,196.10,196.10
GBPJPY,20050712,015400,196.09,196.10,196.09,196.10
GBPJPY,20050712,015500,196.09,196.10,196.07,196.07
GBPJPY,20050712,015600,196.06,196.11,196.05,196.11
GBPJPY,20050712,015700,196.12,196.12,196.10,196.10
GBPJPY,20050712,015800,196.11,196.13,196.10,196.10
GBPJPY,20050712,015900,196.09,196.12,196.09,196.12
GBPJPY,20050712,020000,196.13,196.14,196.12,196.12
GBPJPY,20050712,020100,196.11,196.11,196.11,196.11
GBPJPY,20050712,020200,196.10,196.12,196.10,196.12
GBPJPY,20050712,020300,196.13,196.14,196.13,196.14
GBPJPY,20050712,020400,196.13,196.13,196.12,196.12
GBPJPY,20050712,020500,196.13,196.13,196.12,196.13
GBPJPY,20050712,020600,196.14,196.15,196.14,196.15
GBPJPY,20050712,020700,196.15,196.16,196.15,196.16
GBPJPY,20050712,020800,196.15,196.19,196.15,196.19
GBPJPY,20050712,020900,196.20,196.20,196.18,196.18
GBPJPY,20050712,021000,196.17,196.17,196.16,196.16
GBPJPY,20050712,021100,196.15,196.15,196.15,196.15
GBPJPY,20050712,021200,196.15,196.16,196.15,196.16
GBPJPY,20050712,021300,196.16,196.16,196.16,196.16
GBPJPY,20050712,021400,196.15,196.15,196.12,196.12
GBPJPY,20050712,021500,196.13,196.13,196.06,196.06
GBPJPY,20050712,021600,196.05,196.05,196.01,196.03
GBPJPY,20050712,021700,196.03,196.03,196.00,196.00
GBPJPY,20050712,021800,196.01,196.01,195.99,196.00
GBPJPY,20050712,021900,195.99,196.03,195.99,196.03
GBPJPY,20050712,022000,196.02,196.03,196.01,196.01
GBPJPY,20050712,022100,196.03,196.03,196.03,196.03
GBPJPY,20050712,022200,196.02,196.03,196.02,196.02
GBPJPY,20050712,022300,196.03,196.03,196.02,196.02
GBPJPY,20050712,022400,196.03,196.04,196.03,196.03
GBPJPY,20050712,022500,196.04,196.04,196.04,196.04
GBPJPY,20050712,022600,196.04,196.06,196.04,196.05
GBPJPY,20050712,022700,196.04,196.06,196.03,196.06
GBPJPY,20050712,022800,196.07,196.09,196.07,196.08
GBPJPY,20050712,022900,196.07,196.08,196.07,196.08
GBPJPY,20050712,023000,196.08,196.09,196.08,196.08
GBPJPY,20050712,023100,196.09,196.09,196.08,196.08
GBPJPY,20050712,023200,196.09,196.10,196.09,196.10
GBPJPY,20050712,023300,196.11,196.12,196.11,196.12
GBPJPY,20050712,023400,196.13,196.17,196.12,196.17
GBPJPY,20050712,023500,196.18,196.18,196.12,196.12
GBPJPY,20050712,023600,196.13,196.13,196.11,196.11
GBPJPY,20050712,023700,196.10,196.10,196.10,196.10
GBPJPY,20050712,023800,196.09,196.11,196.09,196.11
GBPJPY,20050712,023900,196.10,196.10,196.09,196.10
GBPJPY,20050712,024000,196.09,196.09,196.06,196.06
GBPJPY,20050712,024100,196.07,196.08,196.06,196.06
GBPJPY,20050712,024200,196.07,196.07,196.06,196.07
GBPJPY,20050712,024300,196.06,196.06,196.04,196.05
GBPJPY,20050712,024400,196.04,196.05,196.04,196.04
GBPJPY,20050712,024500,196.04,196.04,196.04,196.04
GBPJPY,20050712,024600,196.04,196.04,196.04,196.04
GBPJPY,20050712,024700,196.03,196.04,196.01,196.01
GBPJPY,20050712,024800,196.00,196.01,196.00,196.01
GBPJPY,20050712,024900,196.02,196.02,196.01,196.02
GBPJPY,20050712,025000,196.03,196.04,196.03,196.04
GBPJPY,20050712,025100,196.04,196.04,196.04,196.04
GBPJPY,20050712,025200,196.05,196.05,196.04,196.05
GBPJPY,20050712,025300,196.05,196.05,196.04,196.04
GBPJPY,20050712,025400,196.05,196.05,196.02,196.02
GBPJPY,20050712,025500,196.01,196.03,195.99,196.03
GBPJPY,20050712,025600,196.02,196.02,196.02,196.02
GBPJPY,20050712,025700,196.02,196.02,196.01,196.02
GBPJPY,20050712,025800,196.01,196.02,196.01,196.02
GBPJPY,20050712,025900,196.01,196.01,195.99,195.99
GBPJPY,20050712,030000,195.97,195.97,195.96,195.96
GBPJPY,20050712,030100,195.97,195.97,195.96,195.96
GBPJPY,20050712,030200,195.95,195.96,195.94,195.96
GBPJPY,20050712,030300,195.95,195.96,195.95,195.96
GBPJPY,20050712,030400,195.95,195.97,195.95,195.97
GBPJPY,20050712,030500,195.98,195.98,195.97,195.97
GBPJPY,20050712,030600,195.96,195.96,195.94,195.95
GBPJPY,20050712,030700,195.94,195.97,195.94,195.96
GBPJPY,20050712,030800,195.95,195.95,195.94,195.95
GBPJPY,20050712,030900,195.94,195.94,195.93,195.93
GBPJPY,20050712,031000,195.94,195.95,195.93,195.95
GBPJPY,20050712,031100,195.94,195.95,195.94,195.94
GBPJPY,20050712,031200,195.93,195.95,195.93,195.94
GBPJPY,20050712,031300,195.93,195.94,195.92,195.94
GBPJPY,20050712,031400,195.93,195.94,195.93,195.93
GBPJPY,20050712,031500,195.94,195.95,195.94,195.95
GBPJPY,20050712,031600,195.96,196.00,195.96,196.00
GBPJPY,20050712,031700,196.01,196.03,196.01,196.03
GBPJPY,20050712,031800,196.04,196.06,196.04,196.06
GBPJPY,20050712,031900,196.05,196.06,196.04,196.04
GBPJPY,20050712,032000,196.05,196.05,196.04,196.04
GBPJPY,20050712,032100,196.05,196.06,196.05,196.06
GBPJPY,20050712,032200,196.07,196.08,196.06,196.08
GBPJPY,20050712,032300,196.07,196.08,196.06,196.07
GBPJPY,20050712,032400,196.08,196.08,196.05,196.05
GBPJPY,20050712,032500,196.06,196.06,196.03,196.04
GBPJPY,20050712,032600,196.05,196.07,196.05,196.07
GBPJPY,20050712,032700,196.06,196.09,196.04,196.09
GBPJPY,20050712,032800,196.10,196.10,196.07,196.07
GBPJPY,20050712,032900,196.08,196.10,196.08,196.10
GBPJPY,20050712,033000,196.11,196.11,196.10,196.11
GBPJPY,20050712,033100,196.12,196.12,196.12,196.12
GBPJPY,20050712,033200,196.12,196.16,196.12,196.16
GBPJPY,20050712,033300,196.17,196.18,196.16,196.17
GBPJPY,20050712,033400,196.18,196.18,196.17,196.18
GBPJPY,20050712,033500,196.19,196.21,196.19,196.21
GBPJPY,20050712,033600,196.23,196.34,196.22,196.34
GBPJPY,20050712,033700,196.35,196.36,196.34,196.36
GBPJPY,20050712,033800,196.37,196.37,196.27,196.27
GBPJPY,20050712,033900,196.28,196.32,196.28,196.32
GBPJPY,20050712,034000,196.31,196.33,196.30,196.33
GBPJPY,20050712,034100,196.34,196.38,196.34,196.38
GBPJPY,20050712,034200,196.37,196.38,196.34,196.34
GBPJPY,20050712,034300,196.35,196.35,196.34,196.34
GBPJPY,20050712,034400,196.35,196.47,196.35,196.40
GBPJPY,20050712,034500,196.44,196.44,196.37,196.38
GBPJPY,20050712,034600,196.37,196.37,196.35,196.37
GBPJPY,20050712,034700,196.36,196.36,196.31,196.31
GBPJPY,20050712,034800,196.32,196.32,196.28,196.28
GBPJPY,20050712,034900,196.29,196.33,196.29,196.33
GBPJPY,20050712,035000,196.32,196.34,196.32,196.34
GBPJPY,20050712,035100,196.33,196.38,196.33,196.36
GBPJPY,20050712,035200,196.35,196.35,196.32,196.33
GBPJPY,20050712,035300,196.32,196.37,196.31,196.37
GBPJPY,20050712,035400,196.38,196.39,196.37,196.39
GBPJPY,20050712,035500,196.40,196.42,196.40,196.41
GBPJPY,20050712,035600,196.40,196.40,196.40,196.40
GBPJPY,20050712,035700,196.40,196.41,196.40,196.41
GBPJPY,20050712,035800,196.42,196.44,196.42,196.42
GBPJPY,20050712,035900,196.40,196.41,196.38,196.39
GBPJPY,20050712,040000,196.38,196.38,196.36,196.36
GBPJPY,20050712,040100,196.35,196.38,196.35,196.38
GBPJPY,20050712,040200,196.39,196.39,196.39,196.39
GBPJPY,20050712,040300,196.38,196.38,196.38,196.38
GBPJPY,20050712,040400,196.39,196.39,196.38,196.38
GBPJPY,20050712,040500,196.39,196.40,196.37,196.37
GBPJPY,20050712,040600,196.38,196.40,196.37,196.40
GBPJPY,20050712,040700,196.38,196.40,196.36,196.36
GBPJPY,20050712,040800,196.37,196.39,196.37,196.38
GBPJPY,20050712,040900,196.39,196.40,196.38,196.39
GBPJPY,20050712,041000,196.38,196.40,196.38,196.40
GBPJPY,20050712,041100,196.41,196.43,196.41,196.42
GBPJPY,20050712,041200,196.41,196.42,196.41,196.42
GBPJPY,20050712,041300,196.41,196.41,196.38,196.38
GBPJPY,20050712,041400,196.39,196.41,196.39,196.39
GBPJPY,20050712,041500,196.38,196.39,196.38,196.38
GBPJPY,20050712,041600,196.39,196.41,196.38,196.41
GBPJPY,20050712,041700,196.40,196.40,196.39,196.40
GBPJPY,20050712,041800,196.40,196.40,196.40,196.40
GBPJPY,20050712,041900,196.39,196.43,196.39,196.43
GBPJPY,20050712,042000,196.42,196.43,196.41,196.42
GBPJPY,20050712,042100,196.41,196.42,196.40,196.42
GBPJPY,20050712,042200,196.41,196.48,196.41,196.48
GBPJPY,20050712,042300,196.50,196.53,196.49,196.53
GBPJPY,20050712,042400,196.56,196.57,196.54,196.56
GBPJPY,20050712,042500,196.55,196.56,196.54,196.56
GBPJPY,20050712,042600,196.55,196.57,196.53,196.53
GBPJPY,20050712,042700,196.52,196.52,196.46,196.46
GBPJPY,20050712,042800,196.47,196.47,196.42,196.43
GBPJPY,20050712,042900,196.44,196.44,196.39,196.39
GBPJPY,20050712,043000,196.38,196.38,196.31,196.31
GBPJPY,20050712,043100,196.30,196.33,196.29,196.33
GBPJPY,20050712,043200,196.32,196.34,196.32,196.34
GBPJPY,20050712,043300,196.33,196.38,196.33,196.38
GBPJPY,20050712,043400,196.39,196.40,196.34,196.35
GBPJPY,20050712,043500,196.34,196.34,196.28,196.28
GBPJPY,20050712,043600,196.29,196.32,196.28,196.28
GBPJPY,20050712,043700,196.28,196.28,196.28,196.28
GBPJPY,20050712,043800,196.27,196.27,196.24,196.24
GBPJPY,20050712,043900,196.23,196.23,196.21,196.23
GBPJPY,20050712,044000,196.24,196.25,196.24,196.25
GBPJPY,20050712,044100,196.26,196.30,196.26,196.30
GBPJPY,20050712,044200,196.29,196.34,196.29,196.34
GBPJPY,20050712,044300,196.35,196.35,196.31,196.31
GBPJPY,20050712,044400,196.32,196.35,196.32,196.35
GBPJPY,20050712,044500,196.36,196.36,196.35,196.35
GBPJPY,20050712,044600,196.36,196.36,196.32,196.33
GBPJPY,20050712,044700,196.34,196.35,196.34,196.35
GBPJPY,20050712,044800,196.35,196.40,196.35,196.39
GBPJPY,20050712,044900,196.38,196.38,196.37,196.37
GBPJPY,20050712,045000,196.36,196.38,196.36,196.38
GBPJPY,20050712,045100,196.37,196.37,196.35,196.35
GBPJPY,20050712,045200,196.34,196.35,196.33,196.33
GBPJPY,20050712,045300,196.33,196.34,196.33,196.34
GBPJPY,20050712,045400,196.33,196.33,196.31,196.31
GBPJPY,20050712,045500,196.31,196.31,196.29,196.29
GBPJPY,20050712,045600,196.28,196.29,196.26,196.29
GBPJPY,20050712,045700,196.28,196.30,196.28,196.29
GBPJPY,20050712,045800,196.30,196.30,196.29,196.30
GBPJPY,20050712,045900,196.31,196.34,196.31,196.34
GBPJPY,20050712,050000,196.35,196.35,196.35,196.35
GBPJPY,20050712,050100,196.35,196.35,196.33,196.33
GBPJPY,20050712,050200,196.33,196.33,196.32,196.32
GBPJPY,20050712,050300,196.33,196.35,196.33,196.35
GBPJPY,20050712,050400,196.34,196.34,196.29,196.30
GBPJPY,20050712,050500,196.29,196.30,196.29,196.30
GBPJPY,20050712,050600,196.30,196.31,196.30,196.31
GBPJPY,20050712,050700,196.32,196.34,196.32,196.33
GBPJPY,20050712,050800,196.34,196.34,196.33,196.33
GBPJPY,20050712,050900,196.33,196.34,196.33,196.33
GBPJPY,20050712,051000,196.32,196.33,196.30,196.30
GBPJPY,20050712,051100,196.29,196.32,196.29,196.31
GBPJPY,20050712,051200,196.32,196.32,196.31,196.31
GBPJPY,20050712,051300,196.32,196.32,196.31,196.31
GBPJPY,20050712,051400,196.32,196.37,196.32,196.33
GBPJPY,20050712,051500,196.34,196.38,196.34,196.38
GBPJPY,20050712,051600,196.39,196.40,196.38,196.40
GBPJPY,20050712,051700,196.39,196.39,196.38,196.39
GBPJPY,20050712,051800,196.38,196.42,196.38,196.41
GBPJPY,20050712,051900,196.42,196.43,196.41,196.41
GBPJPY,20050712,052000,196.42,196.42,196.40,196.41
GBPJPY,20050712,052100,196.42,196.43,196.41,196.43
GBPJPY,20050712,052200,196.44,196.44,196.43,196.43
GBPJPY,20050712,052300,196.42,196.42,196.41,196.41
GBPJPY,20050712,052400,196.43,196.44,196.43,196.43
GBPJPY,20050712,052500,196.44,196.46,196.44,196.44
GBPJPY,20050712,052600,196.43,196.43,196.42,196.43
GBPJPY,20050712,052700,196.42,196.43,196.41,196.41
GBPJPY,20050712,052800,196.40,196.41,196.40,196.41
GBPJPY,20050712,052900,196.42,196.42,196.41,196.41
GBPJPY,20050712,053000,196.42,196.46,196.42,196.46
GBPJPY,20050712,053100,196.45,196.45,196.41,196.41
GBPJPY,20050712,053200,196.42,196.44,196.41,196.44
GBPJPY,20050712,053300,196.45,196.49,196.45,196.49
GBPJPY,20050712,053400,196.48,196.50,196.47,196.50
GBPJPY,20050712,053500,196.51,196.51,196.50,196.50
GBPJPY,20050712,053600,196.51,196.53,196.50,196.50
GBPJPY,20050712,053700,196.51,196.52,196.48,196.49
GBPJPY,20050712,053800,196.50,196.53,196.50,196.52
GBPJPY,20050712,053900,196.50,196.51,196.50,196.50
GBPJPY,20050712,054000,196.49,196.50,196.48,196.48
GBPJPY,20050712,054100,196.49,196.50,196.46,196.47
GBPJPY,20050712,054200,196.48,196.51,196.47,196.50
GBPJPY,20050712,054300,196.49,196.50,196.48,196.49
GBPJPY,20050712,054400,196.50,196.53,196.50,196.53
GBPJPY,20050712,054500,196.51,196.56,196.51,196.56
GBPJPY,20050712,054600,196.57,196.60,196.57,196.59
GBPJPY,20050712,054700,196.60,196.60,196.59,196.59
GBPJPY,20050712,054800,196.58,196.60,196.58,196.59
GBPJPY,20050712,054900,196.58,196.58,196.55,196.57
GBPJPY,20050712,055000,196.56,196.57,196.53,196.53
GBPJPY,20050712,055100,196.54,196.55,196.54,196.55
GBPJPY,20050712,055200,196.54,196.54,196.49,196.49
GBPJPY,20050712,055300,196.48,196.51,196.47,196.51
GBPJPY,20050712,055400,196.52,196.54,196.51,196.53
GBPJPY,20050712,055500,196.54,196.55,196.53,196.54
GBPJPY,20050712,055600,196.53,196.54,196.53,196.54
GBPJPY,20050712,055700,196.53,196.53,196.52,196.53
GBPJPY,20050712,055800,196.52,196.52,196.51,196.51
GBPJPY,20050712,055900,196.51,196.51,196.50,196.50
GBPJPY,20050712,060000,196.49,196.50,196.48,196.50
GBPJPY,20050712,060100,196.51,196.51,196.48,196.49
GBPJPY,20050712,060200,196.48,196.48,196.44,196.44
GBPJPY,20050712,060300,196.45,196.45,196.39,196.39
GBPJPY,20050712,060400,196.40,196.40,196.40,196.40
GBPJPY,20050712,060500,196.40,196.43,196.40,196.43
GBPJPY,20050712,060600,196.43,196.43,196.43,196.43
GBPJPY,20050712,060700,196.43,196.44,196.43,196.43
GBPJPY,20050712,060800,196.44,196.47,196.43,196.46
GBPJPY,20050712,060900,196.47,196.47,196.46,196.47
GBPJPY,20050712,061000,196.46,196.46,196.46,196.46
GBPJPY,20050712,061100,196.47,196.47,196.46,196.46
GBPJPY,20050712,061200,196.47,196.48,196.43,196.43
GBPJPY,20050712,061300,196.42,196.43,196.42,196.43
GBPJPY,20050712,061400,196.43,196.44,196.43,196.43
GBPJPY,20050712,061500,196.42,196.43,196.42,196.42
GBPJPY,20050712,061600,196.43,196.43,196.42,196.42
GBPJPY,20050712,061700,196.43,196.43,196.42,196.42
GBPJPY,20050712,061800,196.43,196.43,196.40,196.41
GBPJPY,20050712,061900,196.42,196.42,196.41,196.41
GBPJPY,20050712,062000,196.42,196.43,196.38,196.38
GBPJPY,20050712,062100,196.39,196.41,196.38,196.41
GBPJPY,20050712,062200,196.40,196.42,196.40,196.41
GBPJPY,20050712,062300,196.42,196.42,196.41,196.41
GBPJPY,20050712,062400,196.40,196.40,196.40,196.40
GBPJPY,20050712,062500,196.41,196.43,196.41,196.42
GBPJPY,20050712,062600,196.43,196.43,196.41,196.43
GBPJPY,20050712,062700,196.45,196.48,196.45,196.47
GBPJPY,20050712,062800,196.48,196.51,196.47,196.51
GBPJPY,20050712,062900,196.52,196.52,196.48,196.48
GBPJPY,20050712,063000,196.47,196.47,196.41,196.41
GBPJPY,20050712,063100,196.42,196.52,196.42,196.51
GBPJPY,20050712,063200,196.50,196.50,196.48,196.50
GBPJPY,20050712,063300,196.51,196.52,196.49,196.51
GBPJPY,20050712,063400,196.50,196.50,196.48,196.48
GBPJPY,20050712,063500,196.50,196.50,196.45,196.45
GBPJPY,20050712,063600,196.44,196.46,196.44,196.46
GBPJPY,20050712,063700,196.47,196.50,196.47,196.48
GBPJPY,20050712,063800,196.49,196.50,196.47,196.47
GBPJPY,20050712,063900,196.48,196.51,196.48,196.50
GBPJPY,20050712,064000,196.49,196.50,196.49,196.50
GBPJPY,20050712,064100,196.49,196.49,196.46,196.46
GBPJPY,20050712,064200,196.47,196.47,196.44,196.44
GBPJPY,20050712,064300,196.45,196.47,196.45,196.46
GBPJPY,20050712,064400,196.45,196.52,196.45,196.52
GBPJPY,20050712,064500,196.51,196.53,196.51,196.52
GBPJPY,20050712,064600,196.51,196.51,196.49,196.50
GBPJPY,20050712,064700,196.49,196.50,196.49,196.50
GBPJPY,20050712,064800,196.49,196.51,196.49,196.50
GBPJPY,20050712,064900,196.51,196.53,196.50,196.50
GBPJPY,20050712,065000,196.51,196.52,196.50,196.51
GBPJPY,20050712,065100,196.50,196.50,196.50,196.50
GBPJPY,20050712,065200,196.49,196.49,196.47,196.48
GBPJPY,20050712,065300,196.49,196.49,196.46,196.46
GBPJPY,20050712,065400,196.45,196.47,196.43,196.43
GBPJPY,20050712,065500,196.44,196.46,196.43,196.46
GBPJPY,20050712,065600,196.46,196.47,196.46,196.47
GBPJPY,20050712,065700,196.46,196.49,196.45,196.49
GBPJPY,20050712,065800,196.48,196.48,196.47,196.47
GBPJPY,20050712,065900,196.47,196.48,196.47,196.47
GBPJPY,20050712,070000,196.48,196.49,196.47,196.47
GBPJPY,20050712,070100,196.48,196.49,196.47,196.49
GBPJPY,20050712,070200,196.48,196.48,196.47,196.47
GBPJPY,20050712,070300,196.47,196.47,196.47,196.47
GBPJPY,20050712,070400,196.48,196.49,196.48,196.49
GBPJPY,20050712,070500,196.50,196.50,196.49,196.49
GBPJPY,20050712,070600,196.48,196.51,196.47,196.48
GBPJPY,20050712,070700,196.49,196.49,196.48,196.48
GBPJPY,20050712,070800,196.47,196.50,196.47,196.48
GBPJPY,20050712,070900,196.47,196.47,196.44,196.44
GBPJPY,20050712,071000,196.43,196.43,196.42,196.43
GBPJPY,20050712,071100,196.44,196.46,196.44,196.45
GBPJPY,20050712,071200,196.44,196.45,196.43,196.43
GBPJPY,20050712,071300,196.44,196.46,196.44,196.46
GBPJPY,20050712,071400,196.47,196.47,196.46,196.47
GBPJPY,20050712,071500,196.46,196.48,196.45,196.47
GBPJPY,20050712,071600,196.46,196.46,196.46,196.46
GBPJPY,20050712,071700,196.47,196.47,196.46,196.46
GBPJPY,20050712,071800,196.45,196.45,196.44,196.44
GBPJPY,20050712,071900,196.44,196.44,196.43,196.43
GBPJPY,20050712,072000,196.44,196.44,196.44,196.44
GBPJPY,20050712,072100,196.45,196.45,196.44,196.45
GBPJPY,20050712,072200,196.44,196.46,196.44,196.45
GBPJPY,20050712,072300,196.44,196.44,196.42,196.44
GBPJPY,20050712,072400,196.43,196.43,196.40,196.40
GBPJPY,20050712,072500,196.41,196.46,196.41,196.46
GBPJPY,20050712,072600,196.47,196.50,196.47,196.50
GBPJPY,20050712,072700,196.49,196.49,196.48,196.49
GBPJPY,20050712,072800,196.48,196.48,196.46,196.46
GBPJPY,20050712,072900,196.45,196.45,196.44,196.44
GBPJPY,20050712,073000,196.43,196.43,196.43,196.43
GBPJPY,20050712,073100,196.44,196.44,196.44,196.44
GBPJPY,20050712,073200,196.45,196.47,196.45,196.47
GBPJPY,20050712,073300,196.48,196.48,196.47,196.47
GBPJPY,20050712,073400,196.46,196.46,196.43,196.44
GBPJPY,20050712,073500,196.45,196.47,196.45,196.47
GBPJPY,20050712,073600,196.46,196.47,196.46,196.46
GBPJPY,20050712,073700,196.45,196.46,196.45,196.45
GBPJPY,20050712,073800,196.44,196.46,196.44,196.45
GBPJPY,20050712,073900,196.44,196.44,196.44,196.44
GBPJPY,20050712,074000,196.44,196.44,196.43,196.43
GBPJPY,20050712,074100,196.44,196.46,196.44,196.46
GBPJPY,20050712,074200,196.46,196.46,196.46,196.46
GBPJPY,20050712,074300,196.45,196.45,196.44,196.44
GBPJPY,20050712,074400,196.43,196.44,196.43,196.43
GBPJPY,20050712,074500,196.42,196.43,196.42,196.43
GBPJPY,20050712,074600,196.42,196.43,196.42,196.42
GBPJPY,20050712,074700,196.43,196.44,196.42,196.44
GBPJPY,20050712,074800,196.43,196.44,196.43,196.43
GBPJPY,20050712,074900,196.42,196.42,196.38,196.38
GBPJPY,20050712,075000,196.37,196.40,196.37,196.38
GBPJPY,20050712,075100,196.39,196.44,196.39,196.44
GBPJPY,20050712,075200,196.43,196.44,196.42,196.42
GBPJPY,20050712,075300,196.43,196.46,196.43,196.46
GBPJPY,20050712,075400,196.45,196.50,196.45,196.50
GBPJPY,20050712,075500,196.49,196.50,196.47,196.47
GBPJPY,20050712,075600,196.46,196.47,196.45,196.46
GBPJPY,20050712,075700,196.45,196.45,196.39,196.39
GBPJPY,20050712,075800,196.38,196.40,196.38,196.40
GBPJPY,20050712,075900,196.41,196.44,196.41,196.44
GBPJPY,20050712,080000,196.46,196.50,196.46,196.47
GBPJPY,20050712,080100,196.48,196.48,196.42,196.43
GBPJPY,20050712,080200,196.42,196.43,196.40,196.41
GBPJPY,20050712,080300,196.40,196.43,196.40,196.41
GBPJPY,20050712,080400,196.40,196.41,196.39,196.40
GBPJPY,20050712,080500,196.41,196.42,196.39,196.41
GBPJPY,20050712,080600,196.42,196.42,196.40,196.40
GBPJPY,20050712,080700,196.41,196.43,196.39,196.40
GBPJPY,20050712,080800,196.39,196.41,196.38,196.39
GBPJPY,20050712,080900,196.38,196.40,196.38,196.40
GBPJPY,20050712,081000,196.38,196.42,196.38,196.42
GBPJPY,20050712,081100,196.43,196.43,196.40,196.41
GBPJPY,20050712,081200,196.42,196.42,196.41,196.41
GBPJPY,20050712,081300,196.42,196.46,196.42,196.45
GBPJPY,20050712,081400,196.44,196.44,196.43,196.44
GBPJPY,20050712,081500,196.45,196.47,196.45,196.45
GBPJPY,20050712,081600,196.46,196.49,196.46,196.47
GBPJPY,20050712,081700,196.46,196.46,196.44,196.44
GBPJPY,20050712,081800,196.45,196.45,196.42,196.44
GBPJPY,20050712,081900,196.45,196.45,196.40,196.41
GBPJPY,20050712,082000,196.42,196.45,196.41,196.45
GBPJPY,20050712,082100,196.44,196.44,196.43,196.43
GBPJPY,20050712,082200,196.44,196.44,196.42,196.43
GBPJPY,20050712,082300,196.42,196.42,196.41,196.41
GBPJPY,20050712,082400,196.42,196.42,196.40,196.40
GBPJPY,20050712,082500,196.40,196.40,196.40,196.40
GBPJPY,20050712,082600,196.41,196.41,196.32,196.33
GBPJPY,20050712,082700,196.32,196.32,196.31,196.32
GBPJPY,20050712,082800,196.33,196.33,196.32,196.32
GBPJPY,20050712,082900,196.32,196.33,196.32,196.33
GBPJPY,20050712,083000,196.32,196.35,196.32,196.35
GBPJPY,20050712,083100,196.34,196.34,196.34,196.34
GBPJPY,20050712,083200,196.35,196.36,196.32,196.32
GBPJPY,20050712,083300,196.33,196.38,196.33,196.37
GBPJPY,20050712,083400,196.38,196.41,196.38,196.41
GBPJPY,20050712,083500,196.42,196.42,196.40,196.40
GBPJPY,20050712,083600,196.41,196.42,196.39,196.39
GBPJPY,20050712,083700,196.40,196.41,196.38,196.38
GBPJPY,20050712,083800,196.39,196.40,196.38,196.38
GBPJPY,20050712,083900,196.40,196.40,196.35,196.36
GBPJPY,20050712,084000,196.35,196.38,196.35,196.38
GBPJPY,20050712,084100,196.39,196.40,196.38,196.40
GBPJPY,20050712,084200,196.39,196.39,196.34,196.34
GBPJPY,20050712,084300,196.35,196.37,196.35,196.37
GBPJPY,20050712,084400,196.36,196.36,196.32,196.34
GBPJPY,20050712,084500,196.35,196.41,196.34,196.41
GBPJPY,20050712,084600,196.39,196.46,196.39,196.41
GBPJPY,20050712,084700,196.42,196.46,196.42,196.45
GBPJPY,20050712,084800,196.44,196.44,196.43,196.43
GBPJPY,20050712,084900,196.42,196.44,196.41,196.44
GBPJPY,20050712,085000,196.43,196.43,196.41,196.42
GBPJPY,20050712,085100,196.41,196.43,196.39,196.43
GBPJPY,20050712,085200,196.44,196.46,196.43,196.45
GBPJPY,20050712,085300,196.44,196.45,196.43,196.44
GBPJPY,20050712,085400,196.45,196.46,196.44,196.45
GBPJPY,20050712,085500,196.46,196.46,196.43,196.43
GBPJPY,20050712,085600,196.42,196.44,196.41,196.44
GBPJPY,20050712,085700,196.43,196.43,196.38,196.39
GBPJPY,20050712,085800,196.38,196.41,196.38,196.40
GBPJPY,20050712,085900,196.39,196.41,196.38,196.40
GBPJPY,20050712,090000,196.41,196.42,196.40,196.40
GBPJPY,20050712,090100,196.41,196.41,196.39,196.40
GBPJPY,20050712,090200,196.39,196.41,196.38,196.38
GBPJPY,20050712,090300,196.39,196.39,196.38,196.38
GBPJPY,20050712,090400,196.39,196.39,196.35,196.35
GBPJPY,20050712,090500,196.34,196.37,196.34,196.36
GBPJPY,20050712,090600,196.35,196.35,196.34,196.35
GBPJPY,20050712,090700,196.36,196.37,196.35,196.36
GBPJPY,20050712,090800,196.35,196.35,196.32,196.32
GBPJPY,20050712,090900,196.31,196.32,196.31,196.32
GBPJPY,20050712,091000,196.31,196.31,196.26,196.26
GBPJPY,20050712,091100,196.25,196.25,196.22,196.23
GBPJPY,20050712,091200,196.24,196.24,196.21,196.21
GBPJPY,20050712,091300,196.20,196.22,196.19,196.21
GBPJPY,20050712,091400,196.22,196.23,196.20,196.22
GBPJPY,20050712,091500,196.23,196.23,196.19,196.19
GBPJPY,20050712,091600,196.20,196.26,196.20,196.21
GBPJPY,20050712,091700,196.22,196.24,196.22,196.24
GBPJPY,20050712,091800,196.23,196.24,196.22,196.22
GBPJPY,20050712,091900,196.24,196.25,196.21,196.22
GBPJPY,20050712,092000,196.21,196.21,196.18,196.20
GBPJPY,20050712,092100,196.21,196.25,196.21,196.25
GBPJPY,20050712,092200,196.26,196.37,196.26,196.37
GBPJPY,20050712,092300,196.36,196.40,196.35,196.39
GBPJPY,20050712,092400,196.38,196.43,196.38,196.42
GBPJPY,20050712,092500,196.43,196.43,196.40,196.40
GBPJPY,20050712,092600,196.41,196.42,196.40,196.41
GBPJPY,20050712,092700,196.40,196.40,196.38,196.38
GBPJPY,20050712,092800,196.39,196.40,196.36,196.40
GBPJPY,20050712,092900,196.39,196.40,196.36,196.37
GBPJPY,20050712,093000,196.38,196.39,196.37,196.37
GBPJPY,20050712,093100,196.38,196.44,196.37,196.44
GBPJPY,20050712,093200,196.46,196.50,196.46,196.47
GBPJPY,20050712,093300,196.48,196.48,196.46,196.47
GBPJPY,20050712,093400,196.47,196.48,196.47,196.48
GBPJPY,20050712,093500,196.47,196.48,196.47,196.47
GBPJPY,20050712,093600,196.48,196.50,196.48,196.49
GBPJPY,20050712,093700,196.50,196.50,196.43,196.43
GBPJPY,20050712,093800,196.44,196.44,196.43,196.44
GBPJPY,20050712,093900,196.45,196.46,196.43,196.45
GBPJPY,20050712,094000,196.47,196.48,196.44,196.47
GBPJPY,20050712,094100,196.46,196.47,196.45,196.47
GBPJPY,20050712,094200,196.46,196.50,196.46,196.49
GBPJPY,20050712,094300,196.48,196.49,196.47,196.49
GBPJPY,20050712,094400,196.50,196.54,196.49,196.54
GBPJPY,20050712,094500,196.55,196.59,196.55,196.57
GBPJPY,20050712,094600,196.56,196.56,196.49,196.49
GBPJPY,20050712,094700,196.48,196.50,196.47,196.50
GBPJPY,20050712,094800,196.51,196.51,196.43,196.44
GBPJPY,20050712,094900,196.43,196.44,196.42,196.43
GBPJPY,20050712,095000,196.44,196.46,196.44,196.46
GBPJPY,20050712,095100,196.47,196.48,196.44,196.44
GBPJPY,20050712,095200,196.43,196.43,196.38,196.40
GBPJPY,20050712,095300,196.41,196.42,196.40,196.40
GBPJPY,20050712,095400,196.41,196.44,196.41,196.44
GBPJPY,20050712,095500,196.43,196.45,196.43,196.44
GBPJPY,20050712,095600,196.43,196.43,196.36,196.38
GBPJPY,20050712,095700,196.37,196.41,196.37,196.40
GBPJPY,20050712,095800,196.41,196.41,196.37,196.38
GBPJPY,20050712,095900,196.39,196.40,196.38,196.38
GBPJPY,20050712,100000,196.39,196.40,196.39,196.40
GBPJPY,20050712,100100,196.39,196.43,196.38,196.43
GBPJPY,20050712,100200,196.44,196.44,196.38,196.38
GBPJPY,20050712,100300,196.37,196.43,196.37,196.42
GBPJPY,20050712,100400,196.43,196.43,196.37,196.41
GBPJPY,20050712,100500,196.40,196.40,196.34,196.35
GBPJPY,20050712,100600,196.34,196.34,196.32,196.33
GBPJPY,20050712,100700,196.31,196.31,196.26,196.26
GBPJPY,20050712,100800,196.25,196.25,196.23,196.24
GBPJPY,20050712,100900,196.22,196.24,196.22,196.23
GBPJPY,20050712,101000,196.24,196.25,196.22,196.23
GBPJPY,20050712,101100,196.22,196.23,196.21,196.21
GBPJPY,20050712,101200,196.22,196.22,196.16,196.16
GBPJPY,20050712,101300,196.15,196.15,196.12,196.14
GBPJPY,20050712,101400,196.13,196.13,196.08,196.10
GBPJPY,20050712,101500,196.11,196.15,196.11,196.15
GBPJPY,20050712,101600,196.14,196.14,196.12,196.12
GBPJPY,20050712,101700,196.13,196.16,196.13,196.13
GBPJPY,20050712,101800,196.14,196.14,196.11,196.13
GBPJPY,20050712,101900,196.12,196.13,196.05,196.07
GBPJPY,20050712,102000,196.06,196.09,196.06,196.08
GBPJPY,20050712,102100,196.09,196.10,196.07,196.09
GBPJPY,20050712,102200,196.08,196.10,196.07,196.08
GBPJPY,20050712,102300,196.04,196.05,195.99,195.99
GBPJPY,20050712,102400,195.98,195.98,195.96,195.97
GBPJPY,20050712,102500,195.96,195.96,195.92,195.93
GBPJPY,20050712,102600,195.94,196.00,195.94,196.00
GBPJPY,20050712,102700,195.99,196.01,195.99,196.01
GBPJPY,20050712,102800,196.00,196.07,196.00,196.07
GBPJPY,20050712,102900,196.06,196.06,196.01,196.05
GBPJPY,20050712,103000,196.06,196.09,196.06,196.07
GBPJPY,20050712,103100,196.08,196.10,196.07,196.07
GBPJPY,20050712,103200,196.06,196.08,196.04,196.04
GBPJPY,20050712,103300,196.05,196.09,196.04,196.08
GBPJPY,20050712,103400,196.09,196.12,196.09,196.10
GBPJPY,20050712,103500,196.11,196.12,196.10,196.12
GBPJPY,20050712,103600,196.13,196.16,196.13,196.15
GBPJPY,20050712,103700,196.16,196.19,196.16,196.19
GBPJPY,20050712,103800,196.18,196.20,196.16,196.20
GBPJPY,20050712,103900,196.19,196.21,196.19,196.19
GBPJPY,20050712,104000,196.20,196.20,196.17,196.18
GBPJPY,20050712,104100,196.19,196.23,196.19,196.22
GBPJPY,20050712,104200,196.23,196.26,196.23,196.25
GBPJPY,20050712,104300,196.24,196.27,196.24,196.26
GBPJPY,20050712,104400,196.25,196.29,196.25,196.29
GBPJPY,20050712,104500,196.28,196.31,196.28,196.29
GBPJPY,20050712,104600,196.28,196.29,196.25,196.29
GBPJPY,20050712,104700,196.30,196.35,196.29,196.35
GBPJPY,20050712,104800,196.36,196.36,196.32,196.33
GBPJPY,20050712,104900,196.32,196.32,196.29,196.29
GBPJPY,20050712,105000,196.30,196.34,196.29,196.34
GBPJPY,20050712,105100,196.35,196.38,196.35,196.38
GBPJPY,20050712,105200,196.39,196.39,196.36,196.36
GBPJPY,20050712,105300,196.37,196.40,196.37,196.37
GBPJPY,20050712,105400,196.38,196.38,196.31,196.31
GBPJPY,20050712,105500,196.30,196.30,196.24,196.24
GBPJPY,20050712,105600,196.25,196.26,196.25,196.26
GBPJPY,20050712,105700,196.25,196.26,196.24,196.24
GBPJPY,20050712,105800,196.23,196.23,196.22,196.22
GBPJPY,20050712,105900,196.21,196.21,196.10,196.10
GBPJPY,20050712,110000,196.09,196.13,196.09,196.10
GBPJPY,20050712,110100,196.09,196.12,196.09,196.10
GBPJPY,20050712,110200,196.12,196.13,196.12,196.13
GBPJPY,20050712,110300,196.12,196.15,196.12,196.14
GBPJPY,20050712,110400,196.15,196.21,196.15,196.21
GBPJPY,20050712,110500,196.22,196.23,196.21,196.21
GBPJPY,20050712,110600,196.22,196.23,196.21,196.22
GBPJPY,20050712,110700,196.21,196.28,196.21,196.28
GBPJPY,20050712,110800,196.27,196.28,196.27,196.27
GBPJPY,20050712,110900,196.28,196.32,196.28,196.32
GBPJPY,20050712,111000,196.31,196.34,196.31,196.33
GBPJPY,20050712,111100,196.32,196.32,196.31,196.31
GBPJPY,20050712,111200,196.30,196.30,196.28,196.28
GBPJPY,20050712,111300,196.29,196.29,196.29,196.29
GBPJPY,20050712,111400,196.29,196.29,196.28,196.28
GBPJPY,20050712,111500,196.29,196.31,196.28,196.31
GBPJPY,20050712,111600,196.32,196.33,196.29,196.29
GBPJPY,20050712,111700,196.28,196.32,196.28,196.32
GBPJPY,20050712,111800,196.33,196.34,196.32,196.34
GBPJPY,20050712,111900,196.35,196.35,196.32,196.34
GBPJPY,20050712,112000,196.33,196.35,196.33,196.35
GBPJPY,20050712,112100,196.36,196.36,196.34,196.35
GBPJPY,20050712,112200,196.34,196.34,196.32,196.34
GBPJPY,20050712,112300,196.35,196.37,196.35,196.35
GBPJPY,20050712,112400,196.36,196.36,196.34,196.35
GBPJPY,20050712,112500,196.36,196.36,196.30,196.30
GBPJPY,20050712,112600,196.31,196.32,196.31,196.32
GBPJPY,20050712,112700,196.32,196.34,196.32,196.34
GBPJPY,20050712,112800,196.35,196.36,196.34,196.35
GBPJPY,20050712,112900,196.36,196.38,196.35,196.38
GBPJPY,20050712,113000,196.37,196.38,196.37,196.38
GBPJPY,20050712,113100,196.39,196.40,196.39,196.40
GBPJPY,20050712,113200,196.39,196.41,196.39,196.41
GBPJPY,20050712,113300,196.42,196.44,196.42,196.43
GBPJPY,20050712,113400,196.42,196.45,196.41,196.44
GBPJPY,20050712,113500,196.45,196.45,196.44,196.44
GBPJPY,20050712,113600,196.43,196.43,196.42,196.42
GBPJPY,20050712,113700,196.43,196.45,196.43,196.44
GBPJPY,20050712,113800,196.43,196.44,196.43,196.43
GBPJPY,20050712,113900,196.42,196.45,196.42,196.44
GBPJPY,20050712,114000,196.45,196.45,196.43,196.44
GBPJPY,20050712,114100,196.43,196.46,196.43,196.44
GBPJPY,20050712,114200,196.45,196.46,196.45,196.46
GBPJPY,20050712,114300,196.45,196.45,196.43,196.44
GBPJPY,20050712,114400,196.43,196.46,196.43,196.46
GBPJPY,20050712,114500,196.46,196.47,196.46,196.47
GBPJPY,20050712,114600,196.46,196.46,196.45,196.46
GBPJPY,20050712,114700,196.45,196.45,196.39,196.40
GBPJPY,20050712,114800,196.39,196.41,196.37,196.41
GBPJPY,20050712,114900,196.42,196.43,196.38,196.39
GBPJPY,20050712,115000,196.38,196.41,196.38,196.41
GBPJPY,20050712,115100,196.40,196.44,196.40,196.44
GBPJPY,20050712,115200,196.43,196.44,196.41,196.41
GBPJPY,20050712,115300,196.40,196.40,196.40,196.40
GBPJPY,20050712,115400,196.40,196.40,196.40,196.40
GBPJPY,20050712,115500,196.40,196.41,196.39,196.40
GBPJPY,20050712,115600,196.39,196.40,196.37,196.37
GBPJPY,20050712,115700,196.36,196.36,196.33,196.34
GBPJPY,20050712,115800,196.35,196.36,196.34,196.35
GBPJPY,20050712,115900,196.34,196.36,196.34,196.36
GBPJPY,20050712,120000,196.35,196.36,196.34,196.34
GBPJPY,20050712,120100,196.33,196.35,196.32,196.35
GBPJPY,20050712,120200,196.36,196.38,196.35,196.38
GBPJPY,20050712,120300,196.39,196.39,196.38,196.38
GBPJPY,20050712,120400,196.39,196.40,196.38,196.39
GBPJPY,20050712,120500,196.38,196.41,196.38,196.38
GBPJPY,20050712,120600,196.39,196.40,196.37,196.37
GBPJPY,20050712,120700,196.35,196.36,196.35,196.36
GBPJPY,20050712,120800,196.37,196.37,196.35,196.37
GBPJPY,20050712,120900,196.36,196.40,196.35,196.40
GBPJPY,20050712,121000,196.41,196.43,196.41,196.43
GBPJPY,20050712,121100,196.43,196.44,196.43,196.44
GBPJPY,20050712,121200,196.43,196.44,196.43,196.44
GBPJPY,20050712,121300,196.45,196.45,196.43,196.43
GBPJPY,20050712,121400,196.42,196.42,196.40,196.40
GBPJPY,20050712,121500,196.41,196.44,196.41,196.43
GBPJPY,20050712,121600,196.44,196.45,196.43,196.43
GBPJPY,20050712,121700,196.42,196.49,196.42,196.49
GBPJPY,20050712,121800,196.47,196.48,196.47,196.47
GBPJPY,20050712,121900,196.46,196.51,196.46,196.49
GBPJPY,20050712,122000,196.48,196.49,196.47,196.49
GBPJPY,20050712,122100,196.50,196.52,196.50,196.52
GBPJPY,20050712,122200,196.51,196.51,196.49,196.51
GBPJPY,20050712,122300,196.52,196.53,196.51,196.53
GBPJPY,20050712,122400,196.54,196.59,196.54,196.59
GBPJPY,20050712,122500,196.58,196.58,196.53,196.53
GBPJPY,20050712,122600,196.54,196.54,196.54,196.54
GBPJPY,20050712,122700,196.55,196.59,196.55,196.57
GBPJPY,20050712,122800,196.56,196.57,196.55,196.57
GBPJPY,20050712,122900,196.58,196.58,196.56,196.57
GBPJPY,20050712,123000,196.56,196.56,196.48,196.49
GBPJPY,20050712,123100,196.48,196.49,196.47,196.48
GBPJPY,20050712,123200,196.47,196.50,196.47,196.50
GBPJPY,20050712,123300,196.49,196.49,196.43,196.43
GBPJPY,20050712,123400,196.42,196.52,196.41,196.52
GBPJPY,20050712,123500,196.51,196.51,196.49,196.50
GBPJPY,20050712,123600,196.49,196.49,196.40,196.40
GBPJPY,20050712,123700,196.41,196.49,196.41,196.49
GBPJPY,20050712,123800,196.48,196.55,196.48,196.55
GBPJPY,20050712,123900,196.56,196.59,196.55,196.59
GBPJPY,20050712,124000,196.58,196.58,196.56,196.57
GBPJPY,20050712,124100,196.56,196.56,196.51,196.51
GBPJPY,20050712,124200,196.52,196.57,196.51,196.55
GBPJPY,20050712,124300,196.54,196.55,196.50,196.53
GBPJPY,20050712,124400,196.54,196.54,196.52,196.54
GBPJPY,20050712,124500,196.53,196.56,196.53,196.55
GBPJPY,20050712,124600,196.56,196.59,196.56,196.58
GBPJPY,20050712,124700,196.59,196.59,196.54,196.54
GBPJPY,20050712,124800,196.55,196.55,196.48,196.50
GBPJPY,20050712,124900,196.51,196.59,196.49,196.58
GBPJPY,20050712,125000,196.57,196.57,196.52,196.54
GBPJPY,20050712,125100,196.56,196.56,196.47,196.47
GBPJPY,20050712,125200,196.48,196.48,196.43,196.44
GBPJPY,20050712,125300,196.43,196.46,196.42,196.43
GBPJPY,20050712,125400,196.42,196.42,196.37,196.38
GBPJPY,20050712,125500,196.39,196.40,196.38,196.38
GBPJPY,20050712,125600,196.39,196.41,196.39,196.39
GBPJPY,20050712,125700,196.38,196.40,196.38,196.40
GBPJPY,20050712,125800,196.39,196.43,196.39,196.40
GBPJPY,20050712,125900,196.39,196.41,196.38,196.41
GBPJPY,20050712,130000,196.43,196.47,196.43,196.45
GBPJPY,20050712,130100,196.46,196.47,196.45,196.46
GBPJPY,20050712,130200,196.47,196.51,196.47,196.51
GBPJPY,20050712,130300,196.50,196.50,196.48,196.48
GBPJPY,20050712,130400,196.47,196.50,196.47,196.50
GBPJPY,20050712,130500,196.49,196.49,196.47,196.47
GBPJPY,20050712,130600,196.49,196.51,196.48,196.48
GBPJPY,20050712,130700,196.49,196.51,196.49,196.51
GBPJPY,20050712,130800,196.52,196.54,196.50,196.50
GBPJPY,20050712,130900,196.49,196.50,196.48,196.50
GBPJPY,20050712,131000,196.49,196.53,196.47,196.53
GBPJPY,20050712,131100,196.52,196.52,196.49,196.49
GBPJPY,20050712,131200,196.50,196.51,196.50,196.51
GBPJPY,20050712,131300,196.50,196.51,196.50,196.50
GBPJPY,20050712,131400,196.50,196.50,196.50,196.50
GBPJPY,20050712,131500,196.51,196.51,196.50,196.50
GBPJPY,20050712,131600,196.50,196.50,196.47,196.47
GBPJPY,20050712,131700,196.46,196.47,196.44,196.44
GBPJPY,20050712,131800,196.43,196.46,196.43,196.44
GBPJPY,20050712,131900,196.43,196.45,196.43,196.44
GBPJPY,20050712,132000,196.45,196.46,196.44,196.44
GBPJPY,20050712,132100,196.45,196.47,196.45,196.47
GBPJPY,20050712,132200,196.46,196.48,196.45,196.47
GBPJPY,20050712,132300,196.46,196.46,196.43,196.43
GBPJPY,20050712,132400,196.42,196.43,196.40,196.40
GBPJPY,20050712,132500,196.41,196.42,196.40,196.40
GBPJPY,20050712,132600,196.41,196.41,196.39,196.40
GBPJPY,20050712,132700,196.41,196.42,196.38,196.38
GBPJPY,20050712,132800,196.37,196.38,196.36,196.36
GBPJPY,20050712,132900,196.38,196.40,196.38,196.39
GBPJPY,20050712,133000,196.38,196.39,196.36,196.37
GBPJPY,20050712,133100,196.38,196.39,196.37,196.38
GBPJPY,20050712,133200,196.39,196.43,196.39,196.42
GBPJPY,20050712,133300,196.41,196.42,196.40,196.40
GBPJPY,20050712,133400,196.41,196.44,196.41,196.44
GBPJPY,20050712,133500,196.43,196.43,196.38,196.38
GBPJPY,20050712,133600,196.37,196.40,196.35,196.40
GBPJPY,20050712,133700,196.41,196.41,196.38,196.38
GBPJPY,20050712,133800,196.39,196.41,196.38,196.40
GBPJPY,20050712,133900,196.41,196.41,196.38,196.38
GBPJPY,20050712,134000,196.37,196.38,196.35,196.35
GBPJPY,20050712,134100,196.34,196.38,196.34,196.38
GBPJPY,20050712,134200,196.39,196.40,196.36,196.40
GBPJPY,20050712,134300,196.41,196.46,196.41,196.46
GBPJPY,20050712,134400,196.47,196.48,196.46,196.48
GBPJPY,20050712,134500,196.47,196.49,196.46,196.48
GBPJPY,20050712,134600,196.47,196.51,196.47,196.47
GBPJPY,20050712,134700,196.46,196.46,196.44,196.44
GBPJPY,20050712,134800,196.43,196.44,196.43,196.43
GBPJPY,20050712,134900,196.44,196.49,196.44,196.48
GBPJPY,20050712,135000,196.49,196.52,196.49,196.52
GBPJPY,20050712,135100,196.53,196.53,196.50,196.50
GBPJPY,20050712,135200,196.49,196.49,196.46,196.47
GBPJPY,20050712,135300,196.46,196.46,196.41,196.43
GBPJPY,20050712,135400,196.41,196.47,196.41,196.47
GBPJPY,20050712,135500,196.48,196.50,196.48,196.50
GBPJPY,20050712,135600,196.51,196.51,196.50,196.50
GBPJPY,20050712,135700,196.49,196.49,196.47,196.49
GBPJPY,20050712,135800,196.48,196.48,196.43,196.43
GBPJPY,20050712,135900,196.44,196.47,196.44,196.44
GBPJPY,20050712,140000,196.45,196.50,196.45,196.50
GBPJPY,20050712,140100,196.49,196.52,196.49,196.52
GBPJPY,20050712,140200,196.51,196.52,196.49,196.49
GBPJPY,20050712,140300,196.48,196.49,196.47,196.48
GBPJPY,20050712,140400,196.47,196.48,196.43,196.44
GBPJPY,20050712,140500,196.43,196.43,196.42,196.42
GBPJPY,20050712,140600,196.43,196.43,196.43,196.43
GBPJPY,20050712,140700,196.43,196.46,196.43,196.46
GBPJPY,20050712,140800,196.47,196.48,196.47,196.47
GBPJPY,20050712,140900,196.46,196.47,196.46,196.46
GBPJPY,20050712,141000,196.45,196.53,196.44,196.53
GBPJPY,20050712,141100,196.54,196.55,196.54,196.54
GBPJPY,20050712,141200,196.53,196.56,196.51,196.56
GBPJPY,20050712,141300,196.55,196.56,196.55,196.56
GBPJPY,20050712,141400,196.57,196.59,196.57,196.58
GBPJPY,20050712,141500,196.59,196.60,196.59,196.60
GBPJPY,20050712,141600,196.59,196.60,196.59,196.60
GBPJPY,20050712,141700,196.59,196.59,196.54,196.54
GBPJPY,20050712,141800,196.53,196.58,196.53,196.58
GBPJPY,20050712,141900,196.59,196.62,196.56,196.62
GBPJPY,20050712,142000,196.63,196.65,196.63,196.65
GBPJPY,20050712,142100,196.64,196.68,196.64,196.67
GBPJPY,20050712,142200,196.66,196.66,196.65,196.65
GBPJPY,20050712,142300,196.65,196.73,196.65,196.73
GBPJPY,20050712,142400,196.74,196.75,196.72,196.72
GBPJPY,20050712,142500,196.73,196.76,196.73,196.75
GBPJPY,20050712,142600,196.74,196.74,196.72,196.72
GBPJPY,20050712,142700,196.71,196.71,196.68,196.68
GBPJPY,20050712,142800,196.69,196.71,196.69,196.71
GBPJPY,20050712,142900,196.72,196.74,196.72,196.72
GBPJPY,20050712,143000,196.73,196.73,196.73,196.73
GBPJPY,20050712,143100,196.72,196.73,196.71,196.71
GBPJPY,20050712,143200,196.72,196.72,196.68,196.68
GBPJPY,20050712,143300,196.69,196.72,196.68,196.68
GBPJPY,20050712,143400,196.67,196.71,196.67,196.69
GBPJPY,20050712,143500,196.71,196.72,196.69,196.72
GBPJPY,20050712,143600,196.71,196.72,196.70,196.72
GBPJPY,20050712,143700,196.73,196.74,196.73,196.74
GBPJPY,20050712,143800,196.73,196.74,196.72,196.72
GBPJPY,20050712,143900,196.72,196.73,196.72,196.72
GBPJPY,20050712,144000,196.71,196.75,196.71,196.73
GBPJPY,20050712,144100,196.74,196.74,196.72,196.73
GBPJPY,20050712,144200,196.72,196.73,196.72,196.72
GBPJPY,20050712,144300,196.73,196.75,196.71,196.72
GBPJPY,20050712,144400,196.74,196.74,196.72,196.72
GBPJPY,20050712,144500,196.73,196.73,196.71,196.72
GBPJPY,20050712,144600,196.73,196.75,196.73,196.75
GBPJPY,20050712,144700,196.76,196.76,196.73,196.73
GBPJPY,20050712,144800,196.72,196.72,196.68,196.72
GBPJPY,20050712,144900,196.71,196.74,196.70,196.72
GBPJPY,20050712,145000,196.73,196.75,196.73,196.75
GBPJPY,20050712,145100,196.74,196.77,196.73,196.77
GBPJPY,20050712,145200,196.78,196.78,196.72,196.73
GBPJPY,20050712,145300,196.74,196.74,196.72,196.74
GBPJPY,20050712,145400,196.73,196.73,196.71,196.72
GBPJPY,20050712,145500,196.71,196.73,196.70,196.70
GBPJPY,20050712,145600,196.69,196.72,196.69,196.69
GBPJPY,20050712,145700,196.68,196.69,196.68,196.69
GBPJPY,20050712,145800,196.68,196.72,196.68,196.72
GBPJPY,20050712,145900,196.71,196.71,196.69,196.69
GBPJPY,20050712,150000,196.70,196.72,196.70,196.71
GBPJPY,20050712,150100,196.70,196.70,196.66,196.68
GBPJPY,20050712,150200,196.67,196.67,196.65,196.65
GBPJPY,20050712,150300,196.66,196.69,196.65,196.66
GBPJPY,20050712,150400,196.67,196.68,196.62,196.62
GBPJPY,20050712,150500,196.63,196.63,196.60,196.62
GBPJPY,20050712,150600,196.63,196.68,196.63,196.68
GBPJPY,20050712,150700,196.69,196.72,196.68,196.72
GBPJPY,20050712,150800,196.71,196.71,196.66,196.69
GBPJPY,20050712,150900,196.70,196.71,196.69,196.69
GBPJPY,20050712,151000,196.70,196.70,196.69,196.69
GBPJPY,20050712,151100,196.70,196.72,196.69,196.72
GBPJPY,20050712,151200,196.71,196.73,196.71,196.72
GBPJPY,20050712,151300,196.71,196.72,196.71,196.71
GBPJPY,20050712,151400,196.72,196.73,196.72,196.72
GBPJPY,20050712,151500,196.73,196.73,196.72,196.72
GBPJPY,20050712,151600,196.73,196.77,196.73,196.73
GBPJPY,20050712,151700,196.72,196.75,196.72,196.73
GBPJPY,20050712,151800,196.72,196.72,196.69,196.69
GBPJPY,20050712,151900,196.70,196.72,196.69,196.71
GBPJPY,20050712,152000,196.72,196.72,196.69,196.72
GBPJPY,20050712,152100,196.73,196.73,196.69,196.70
GBPJPY,20050712,152200,196.69,196.69,196.66,196.66
GBPJPY,20050712,152300,196.65,196.65,196.62,196.63
GBPJPY,20050712,152400,196.64,196.65,196.62,196.65
GBPJPY,20050712,152500,196.64,196.64,196.61,196.64
GBPJPY,20050712,152600,196.63,196.65,196.61,196.61
GBPJPY,20050712,152700,196.60,196.60,196.58,196.59
GBPJPY,20050712,152800,196.58,196.60,196.57,196.57
GBPJPY,20050712,152900,196.56,196.56,196.50,196.50
GBPJPY,20050712,153000,196.49,196.50,196.45,196.49
GBPJPY,20050712,153100,196.47,196.49,196.45,196.49
GBPJPY,20050712,153200,196.48,196.48,196.43,196.45
GBPJPY,20050712,153300,196.46,196.46,196.44,196.44
GBPJPY,20050712,153400,196.45,196.47,196.45,196.46
GBPJPY,20050712,153500,196.47,196.48,196.44,196.48
GBPJPY,20050712,153600,196.47,196.47,196.43,196.47
GBPJPY,20050712,153700,196.48,196.48,196.45,196.46
GBPJPY,20050712,153800,196.47,196.47,196.44,196.46
GBPJPY,20050712,153900,196.45,196.47,196.44,196.44
GBPJPY,20050712,154000,196.43,196.45,196.43,196.44
GBPJPY,20050712,154100,196.43,196.44,196.42,196.43
GBPJPY,20050712,154200,196.44,196.45,196.43,196.44
GBPJPY,20050712,154300,196.45,196.48,196.45,196.48
GBPJPY,20050712,154400,196.49,196.49,196.45,196.46
GBPJPY,20050712,154500,196.45,196.47,196.42,196.43
GBPJPY,20050712,154600,196.42,196.43,196.40,196.42
GBPJPY,20050712,154700,196.43,196.43,196.41,196.41
GBPJPY,20050712,154800,196.42,196.42,196.38,196.38
GBPJPY,20050712,154900,196.40,196.41,196.39,196.41
GBPJPY,20050712,155000,196.43,196.49,196.42,196.49
GBPJPY,20050712,155100,196.48,196.48,196.46,196.48
GBPJPY,20050712,155200,196.49,196.51,196.49,196.50
GBPJPY,20050712,155300,196.51,196.54,196.51,196.51
GBPJPY,20050712,155400,196.52,196.53,196.49,196.50
GBPJPY,20050712,155500,196.51,196.51,196.50,196.51
GBPJPY,20050712,155600,196.52,196.53,196.48,196.48
GBPJPY,20050712,155700,196.50,196.52,196.47,196.47
GBPJPY,20050712,155800,196.46,196.53,196.45,196.53
GBPJPY,20050712,155900,196.54,196.57,196.54,196.54
GBPJPY,20050712,160000,196.53,196.53,196.51,196.51
GBPJPY,20050712,160100,196.50,196.51,196.45,196.46
GBPJPY,20050712,160200,196.47,196.50,196.47,196.50
GBPJPY,20050712,160300,196.51,196.51,196.48,196.48
GBPJPY,20050712,160400,196.49,196.51,196.49,196.51
GBPJPY,20050712,160500,196.50,196.53,196.49,196.53
GBPJPY,20050712,160600,196.52,196.52,196.46,196.47
GBPJPY,20050712,160700,196.45,196.45,196.35,196.39
GBPJPY,20050712,160800,196.40,196.49,196.40,196.49
GBPJPY,20050712,160900,196.50,196.57,196.50,196.57
GBPJPY,20050712,161000,196.55,196.62,196.55,196.61
GBPJPY,20050712,161100,196.60,196.63,196.59,196.63
GBPJPY,20050712,161200,196.64,196.65,196.62,196.64
GBPJPY,20050712,161300,196.63,196.68,196.62,196.68
GBPJPY,20050712,161400,196.67,196.67,196.63,196.63
GBPJPY,20050712,161500,196.64,196.64,196.61,196.61
GBPJPY,20050712,161600,196.60,196.60,196.57,196.60
GBPJPY,20050712,161700,196.59,196.61,196.55,196.55
GBPJPY,20050712,161800,196.56,196.56,196.54,196.56
GBPJPY,20050712,161900,196.57,196.57,196.54,196.56
GBPJPY,20050712,162000,196.57,196.57,196.54,196.54
GBPJPY,20050712,162100,196.53,196.55,196.53,196.55
GBPJPY,20050712,162200,196.56,196.56,196.55,196.56
GBPJPY,20050712,162300,196.55,196.56,196.54,196.54
GBPJPY,20050712,162400,196.53,196.55,196.50,196.51
GBPJPY,20050712,162500,196.50,196.53,196.49,196.51
GBPJPY,20050712,162600,196.49,196.50,196.47,196.49
GBPJPY,20050712,162700,196.50,196.56,196.50,196.56
GBPJPY,20050712,162800,196.55,196.55,196.51,196.51
GBPJPY,20050712,162900,196.52,196.53,196.50,196.50
GBPJPY,20050712,163000,196.49,196.51,196.49,196.50
GBPJPY,20050712,163100,196.49,196.49,196.44,196.44
GBPJPY,20050712,163200,196.45,196.47,196.45,196.47
GBPJPY,20050712,163300,196.46,196.46,196.41,196.43
GBPJPY,20050712,163400,196.42,196.43,196.42,196.42
GBPJPY,20050712,163500,196.41,196.41,196.35,196.37
GBPJPY,20050712,163600,196.38,196.39,196.36,196.37
GBPJPY,20050712,163700,196.35,196.35,196.32,196.32
GBPJPY,20050712,163800,196.33,196.35,196.32,196.32
GBPJPY,20050712,163900,196.31,196.32,196.31,196.32
GBPJPY,20050712,164000,196.33,196.33,196.29,196.29
GBPJPY,20050712,164100,196.30,196.37,196.30,196.37
GBPJPY,20050712,164200,196.38,196.38,196.38,196.38
GBPJPY,20050712,164300,196.39,196.43,196.39,196.42
GBPJPY,20050712,164400,196.41,196.41,196.37,196.37
GBPJPY,20050712,164500,196.35,196.37,196.35,196.37
GBPJPY,20050712,164600,196.38,196.43,196.38,196.43
GBPJPY,20050712,164700,196.42,196.42,196.38,196.40
GBPJPY,20050712,164800,196.41,196.47,196.41,196.43
GBPJPY,20050712,164900,196.42,196.44,196.42,196.42
GBPJPY,20050712,165000,196.41,196.43,196.41,196.41
GBPJPY,20050712,165100,196.42,196.42,196.40,196.40
GBPJPY,20050712,165200,196.39,196.44,196.39,196.44
GBPJPY,20050712,165300,196.43,196.49,196.43,196.49
GBPJPY,20050712,165400,196.50,196.53,196.50,196.53
GBPJPY,20050712,165500,196.54,196.61,196.53,196.60
GBPJPY,20050712,165600,196.59,196.59,196.53,196.54
GBPJPY,20050712,165700,196.56,196.65,196.56,196.64
GBPJPY,20050712,165800,196.63,196.66,196.63,196.65
GBPJPY,20050712,165900,196.64,196.64,196.61,196.61
GBPJPY,20050712,170000,196.60,196.67,196.60,196.66
GBPJPY,20050712,170100,196.68,196.68,196.57,196.57
GBPJPY,20050712,170200,196.58,196.62,196.58,196.62
GBPJPY,20050712,170300,196.63,196.64,196.60,196.64
GBPJPY,20050712,170400,196.63,196.63,196.59,196.59
GBPJPY,20050712,170500,196.58,196.58,196.54,196.54
GBPJPY,20050712,170600,196.53,196.53,196.51,196.53
GBPJPY,20050712,170700,196.54,196.57,196.54,196.57
GBPJPY,20050712,170800,196.58,196.60,196.57,196.60
GBPJPY,20050712,170900,196.59,196.59,196.55,196.56
GBPJPY,20050712,171000,196.57,196.57,196.53,196.54
GBPJPY,20050712,171100,196.53,196.54,196.50,196.50
GBPJPY,20050712,171200,196.49,196.52,196.49,196.51
GBPJPY,20050712,171300,196.52,196.53,196.50,196.51
GBPJPY,20050712,171400,196.52,196.60,196.51,196.57
GBPJPY,20050712,171500,196.62,196.65,196.62,196.65
GBPJPY,20050712,171600,196.66,196.69,196.65,196.69
GBPJPY,20050712,171700,196.70,196.72,196.70,196.70
GBPJPY,20050712,171800,196.69,196.72,196.69,196.70
GBPJPY,20050712,171900,196.69,196.69,196.66,196.68
GBPJPY,20050712,172000,196.69,196.69,196.67,196.69
GBPJPY,20050712,172100,196.68,196.71,196.68,196.69
GBPJPY,20050712,172200,196.70,196.74,196.70,196.73
GBPJPY,20050712,172300,196.72,196.72,196.68,196.68
GBPJPY,20050712,172400,196.69,196.69,196.65,196.65
GBPJPY,20050712,172500,196.64,196.68,196.62,196.67
GBPJPY,20050712,172600,196.66,196.66,196.63,196.65
GBPJPY,20050712,172700,196.64,196.71,196.64,196.70
GBPJPY,20050712,172800,196.69,196.70,196.67,196.68
GBPJPY,20050712,172900,196.69,196.72,196.68,196.71
GBPJPY,20050712,173000,196.70,196.72,196.68,196.72
GBPJPY,20050712,173100,196.73,196.76,196.73,196.73
GBPJPY,20050712,173200,196.72,196.73,196.71,196.72
GBPJPY,20050712,173300,196.73,196.73,196.71,196.72
GBPJPY,20050712,173400,196.73,196.75,196.73,196.74
GBPJPY,20050712,173500,196.75,196.75,196.73,196.73
GBPJPY,20050712,173600,196.72,196.73,196.69,196.69
GBPJPY,20050712,173700,196.70,196.75,196.70,196.72
GBPJPY,20050712,173800,196.73,196.78,196.73,196.77
GBPJPY,20050712,173900,196.78,196.78,196.71,196.71
GBPJPY,20050712,174000,196.72,196.74,196.71,196.72
GBPJPY,20050712,174100,196.71,196.71,196.65,196.65
GBPJPY,20050712,174200,196.64,196.66,196.60,196.61
GBPJPY,20050712,174300,196.60,196.60,196.58,196.59
GBPJPY,20050712,174400,196.60,196.62,196.60,196.62
GBPJPY,20050712,174500,196.61,196.62,196.59,196.62
GBPJPY,20050712,174600,196.63,196.63,196.61,196.63
GBPJPY,20050712,174700,196.62,196.64,196.62,196.62
GBPJPY,20050712,174800,196.63,196.66,196.63,196.65
GBPJPY,20050712,174900,196.66,196.67,196.65,196.67
GBPJPY,20050712,175000,196.69,196.71,196.68,196.70
GBPJPY,20050712,175100,196.71,196.72,196.70,196.71
GBPJPY,20050712,175200,196.72,196.72,196.70,196.72
GBPJPY,20050712,175300,196.73,196.78,196.73,196.77
GBPJPY,20050712,175400,196.76,196.77,196.75,196.75
GBPJPY,20050712,175500,196.77,196.85,196.77,196.81
GBPJPY,20050712,175600,196.82,196.87,196.82,196.87
GBPJPY,20050712,175700,196.88,196.91,196.88,196.90
GBPJPY,20050712,175800,196.91,196.96,196.90,196.94
GBPJPY,20050712,175900,196.92,196.93,196.88,196.88
GBPJPY,20050712,180000,196.87,196.91,196.87,196.90
GBPJPY,20050712,180100,196.92,196.93,196.90,196.91
GBPJPY,20050712,180200,196.90,196.91,196.85,196.85
GBPJPY,20050712,180300,196.86,196.87,196.86,196.86
GBPJPY,20050712,180400,196.85,196.85,196.82,196.82
GBPJPY,20050712,180500,196.81,196.81,196.79,196.79
GBPJPY,20050712,180600,196.80,196.81,196.78,196.79
GBPJPY,20050712,180700,196.78,196.80,196.78,196.78
GBPJPY,20050712,180800,196.79,196.79,196.75,196.77
GBPJPY,20050712,180900,196.78,196.81,196.78,196.79
GBPJPY,20050712,181000,196.78,196.79,196.76,196.79
GBPJPY,20050712,181100,196.80,196.80,196.76,196.76
GBPJPY,20050712,181200,196.75,196.75,196.72,196.75
GBPJPY,20050712,181300,196.76,196.77,196.75,196.76
GBPJPY,20050712,181400,196.78,196.78,196.76,196.78
GBPJPY,20050712,181500,196.79,196.79,196.78,196.78
GBPJPY,20050712,181600,196.79,196.80,196.78,196.78
GBPJPY,20050712,181700,196.77,196.79,196.77,196.79
GBPJPY,20050712,181800,196.80,196.81,196.79,196.79
GBPJPY,20050712,181900,196.80,196.81,196.78,196.80
GBPJPY,20050712,182000,196.79,196.82,196.79,196.81
GBPJPY,20050712,182100,196.80,196.81,196.76,196.76
GBPJPY,20050712,182200,196.75,196.78,196.72,196.78
GBPJPY,20050712,182300,196.77,196.77,196.75,196.75
GBPJPY,20050712,182400,196.76,196.78,196.76,196.77
GBPJPY,20050712,182500,196.76,196.77,196.75,196.77
GBPJPY,20050712,182600,196.78,196.79,196.75,196.75
GBPJPY,20050712,182700,196.76,196.79,196.76,196.79
GBPJPY,20050712,182800,196.80,196.80,196.79,196.80
GBPJPY,20050712,182900,196.79,196.79,196.79,196.79
GBPJPY,20050712,183000,196.79,196.80,196.78,196.79
GBPJPY,20050712,183100,196.78,196.79,196.78,196.78
GBPJPY,20050712,183200,196.77,196.78,196.77,196.78
GBPJPY,20050712,183300,196.79,196.79,196.77,196.78
GBPJPY,20050712,183400,196.79,196.79,196.78,196.78
GBPJPY,20050712,183500,196.77,196.79,196.77,196.78
GBPJPY,20050712,183600,196.77,196.78,196.76,196.76
GBPJPY,20050712,183700,196.75,196.79,196.75,196.79
GBPJPY,20050712,183800,196.80,196.82,196.79,196.80
GBPJPY,20050712,183900,196.81,196.83,196.81,196.83
GBPJPY,20050712,184000,196.82,196.82,196.81,196.82
GBPJPY,20050712,184100,196.81,196.88,196.81,196.88
GBPJPY,20050712,184200,196.87,196.91,196.87,196.91
GBPJPY,20050712,184300,196.92,196.93,196.89,196.90
GBPJPY,20050712,184400,196.91,196.93,196.91,196.93
GBPJPY,20050712,184500,196.92,196.94,196.92,196.94
GBPJPY,20050712,184600,196.96,196.98,196.96,196.96
GBPJPY,20050712,184700,196.95,196.98,196.94,196.98
GBPJPY,20050712,184800,196.99,197.00,196.98,196.99
GBPJPY,20050712,184900,196.98,196.99,196.97,196.99
GBPJPY,20050712,185000,196.98,197.03,196.98,197.01
GBPJPY,20050712,185100,197.00,197.02,197.00,197.01
GBPJPY,20050712,185200,197.02,197.02,197.00,197.00
GBPJPY,20050712,185300,197.01,197.01,197.01,197.01
GBPJPY,20050712,185400,197.02,197.07,197.02,197.06
GBPJPY,20050712,185500,197.07,197.12,197.07,197.10
GBPJPY,20050712,185600,197.11,197.15,197.11,197.12
GBPJPY,20050712,185700,197.11,197.11,197.06,197.06
GBPJPY,20050712,185800,197.05,197.09,197.05,197.09
GBPJPY,20050712,185900,197.10,197.12,197.10,197.11
GBPJPY,20050712,190000,197.10,197.10,197.06,197.07
GBPJPY,20050712,190100,197.06,197.06,197.04,197.04
GBPJPY,20050712,190200,197.03,197.06,197.03,197.06
GBPJPY,20050712,190300,197.07,197.09,197.07,197.09
GBPJPY,20050712,190400,197.10,197.15,197.09,197.15
GBPJPY,20050712,190500,197.16,197.16,197.14,197.14
GBPJPY,20050712,190600,197.13,197.14,197.12,197.13
GBPJPY,20050712,190700,197.14,197.18,197.14,197.18
GBPJPY,20050712,190800,197.21,197.23,197.18,197.18
GBPJPY,20050712,190900,197.16,197.18,197.15,197.16
GBPJPY,20050712,191000,197.17,197.18,197.15,197.15
GBPJPY,20050712,191100,197.16,197.18,197.16,197.17
GBPJPY,20050712,191200,197.16,197.16,197.12,197.13
GBPJPY,20050712,191300,197.12,197.16,197.12,197.15
GBPJPY,20050712,191400,197.14,197.15,197.14,197.14
GBPJPY,20050712,191500,197.13,197.15,197.13,197.15
GBPJPY,20050712,191600,197.16,197.22,197.16,197.22
GBPJPY,20050712,191700,197.21,197.22,197.16,197.16
GBPJPY,20050712,191800,197.15,197.19,197.13,197.18
GBPJPY,20050712,191900,197.19,197.20,197.17,197.17
GBPJPY,20050712,192000,197.18,197.19,197.16,197.18
GBPJPY,20050712,192100,197.17,197.17,197.16,197.17
GBPJPY,20050712,192200,197.18,197.18,197.16,197.16
GBPJPY,20050712,192300,197.15,197.15,197.13,197.15
GBPJPY,20050712,192400,197.16,197.17,197.15,197.17
GBPJPY,20050712,192500,197.16,197.17,197.13,197.17
GBPJPY,20050712,192600,197.18,197.19,197.15,197.17
GBPJPY,20050712,192700,197.18,197.18,197.15,197.18
GBPJPY,20050712,192800,197.17,197.18,197.14,197.14
GBPJPY,20050712,192900,197.13,197.13,197.09,197.10
GBPJPY,20050712,193000,197.11,197.14,197.11,197.13
GBPJPY,20050712,193100,197.12,197.12,197.10,197.10
GBPJPY,20050712,193200,197.11,197.11,197.09,197.11
GBPJPY,20050712,193300,197.12,197.12,197.10,197.10
GBPJPY,20050712,193400,197.09,197.09,197.06,197.07
GBPJPY,20050712,193500,197.06,197.06,197.04,197.06
GBPJPY,20050712,193600,197.05,197.07,197.05,197.06
GBPJPY,20050712,193700,197.07,197.08,197.06,197.06
GBPJPY,20050712,193800,197.05,197.07,197.05,197.05
GBPJPY,20050712,193900,197.06,197.08,197.05,197.07
GBPJPY,20050712,194000,197.08,197.08,197.06,197.06
GBPJPY,20050712,194100,197.07,197.07,197.04,197.04
GBPJPY,20050712,194200,197.05,197.06,197.03,197.06
GBPJPY,20050712,194300,197.05,197.05,197.04,197.04
GBPJPY,20050712,194400,197.05,197.06,197.04,197.06
GBPJPY,20050712,194500,197.07,197.07,197.06,197.06
GBPJPY,20050712,194600,197.05,197.06,197.04,197.04
GBPJPY,20050712,194700,197.03,197.06,197.03,197.06
GBPJPY,20050712,194800,197.05,197.06,197.04,197.04
GBPJPY,20050712,194900,197.03,197.03,197.02,197.03
GBPJPY,20050712,195000,197.04,197.04,197.03,197.03
GBPJPY,20050712,195100,197.04,197.05,197.02,197.02
GBPJPY,20050712,195200,197.01,197.02,196.99,197.01
GBPJPY,20050712,195300,197.02,197.03,197.02,197.03
GBPJPY,20050712,195400,197.02,197.02,196.99,197.00
GBPJPY,20050712,195500,197.01,197.01,196.96,196.96
GBPJPY,20050712,195600,196.97,197.00,196.97,196.97
GBPJPY,20050712,195700,196.96,196.99,196.96,196.99
GBPJPY,20050712,195800,197.00,197.00,196.95,196.96
GBPJPY,20050712,195900,196.97,197.01,196.97,196.99
GBPJPY,20050712,200000,196.98,196.98,196.94,196.96
GBPJPY,20050712,200100,196.95,196.97,196.95,196.96
GBPJPY,20050712,200200,196.97,197.01,196.97,197.01
GBPJPY,20050712,200300,197.00,197.00,196.96,196.96
GBPJPY,20050712,200400,196.97,196.99,196.97,196.97
GBPJPY,20050712,200500,196.96,196.98,196.96,196.97
GBPJPY,20050712,200600,196.96,196.96,196.93,196.96
GBPJPY,20050712,200700,196.95,196.96,196.91,196.96
GBPJPY,20050712,200800,196.95,196.97,196.94,196.97
GBPJPY,20050712,200900,196.98,197.01,196.97,196.98
GBPJPY,20050712,201000,196.97,197.00,196.94,196.94
GBPJPY,20050712,201100,196.95,196.98,196.95,196.97
GBPJPY,20050712,201200,196.98,197.02,196.97,197.01
GBPJPY,20050712,201300,197.02,197.02,196.99,197.01
GBPJPY,20050712,201400,197.02,197.02,196.99,196.99
GBPJPY,20050712,201500,196.98,197.02,196.97,197.02
GBPJPY,20050712,201600,197.01,197.06,197.01,197.06
GBPJPY,20050712,201700,197.05,197.05,197.03,197.04
GBPJPY,20050712,201800,197.05,197.07,197.04,197.05
GBPJPY,20050712,201900,197.06,197.08,197.05,197.05
GBPJPY,20050712,202000,197.04,197.04,196.98,196.98
GBPJPY,20050712,202100,196.99,197.03,196.99,197.03
GBPJPY,20050712,202200,197.01,197.03,196.98,196.98
GBPJPY,20050712,202300,196.99,197.01,196.99,197.00
GBPJPY,20050712,202400,196.99,197.00,196.98,196.99
GBPJPY,20050712,202500,196.98,196.98,196.97,196.97
GBPJPY,20050712,202600,196.98,197.00,196.98,197.00
GBPJPY,20050712,202700,197.01,197.04,197.01,197.03
GBPJPY,20050712,202800,197.04,197.07,197.02,197.03
GBPJPY,20050712,202900,197.02,197.02,196.98,196.98
GBPJPY,20050712,203000,196.99,196.99,196.97,196.97
GBPJPY,20050712,203100,196.96,196.97,196.96,196.97
GBPJPY,20050712,203200,196.98,196.99,196.97,196.97
GBPJPY,20050712,203300,196.98,197.03,196.98,197.01
GBPJPY,20050712,203400,196.99,197.03,196.99,197.03
GBPJPY,20050712,203500,197.02,197.08,197.02,197.08
GBPJPY,20050712,203600,197.07,197.08,197.06,197.07
GBPJPY,20050712,203700,197.08,197.09,197.07,197.07
GBPJPY,20050712,203800,197.08,197.08,197.04,197.04
GBPJPY,20050712,203900,197.03,197.03,197.00,197.00
GBPJPY,20050712,204000,197.01,197.02,197.01,197.02
GBPJPY,20050712,204100,197.03,197.03,197.02,197.03
GBPJPY,20050712,204200,197.02,197.02,197.00,197.01
GBPJPY,20050712,204300,197.00,197.02,197.00,197.01
GBPJPY,20050712,204400,197.03,197.03,197.01,197.03
GBPJPY,20050712,204500,197.02,197.05,197.01,197.05
GBPJPY,20050712,204600,197.06,197.08,197.06,197.07
GBPJPY,20050712,204700,197.06,197.07,197.06,197.06
GBPJPY,20050712,204800,197.07,197.07,197.03,197.03
GBPJPY,20050712,204900,197.04,197.06,197.02,197.02
GBPJPY,20050712,205000,197.03,197.05,197.02,197.02
GBPJPY,20050712,205100,197.01,197.02,197.01,197.02
GBPJPY,20050712,205200,197.01,197.04,197.01,197.04
GBPJPY,20050712,205300,197.03,197.04,197.03,197.03
GBPJPY,20050712,205400,197.04,197.04,197.03,197.03
GBPJPY,20050712,205500,197.02,197.04,197.02,197.04
GBPJPY,20050712,205600,197.03,197.06,197.03,197.05
GBPJPY,20050712,205700,197.04,197.04,197.01,197.01
GBPJPY,20050712,205800,197.00,197.03,197.00,197.02
GBPJPY,20050712,205900,197.03,197.03,197.00,197.00
GBPJPY,20050712,210000,197.01,197.01,196.97,196.97
GBPJPY,20050712,210100,196.96,197.02,196.96,197.01
GBPJPY,20050712,210200,197.02,197.02,197.02,197.02
GBPJPY,20050712,210300,197.01,197.01,197.01,197.01
GBPJPY,20050712,210400,197.01,197.02,197.00,197.01
GBPJPY,20050712,210500,197.02,197.03,197.02,197.03
GBPJPY,20050712,210600,197.03,197.03,197.03,197.03
GBPJPY,20050712,210700,197.02,197.03,197.02,197.02
GBPJPY,20050712,210800,197.03,197.03,197.01,197.01
GBPJPY,20050712,210900,197.02,197.03,197.01,197.03
GBPJPY,20050712,211000,197.04,197.05,197.04,197.05
GBPJPY,20050712,211100,197.04,197.05,197.03,197.05
GBPJPY,20050712,211200,197.05,197.05,197.04,197.04
GBPJPY,20050712,211300,197.05,197.05,197.03,197.03
GBPJPY,20050712,211400,197.02,197.02,197.02,197.02
GBPJPY,20050712,211500,197.03,197.05,197.03,197.04
GBPJPY,20050712,211600,197.03,197.04,197.03,197.04
GBPJPY,20050712,211700,197.04,197.04,197.03,197.03
GBPJPY,20050712,211800,197.04,197.04,197.04,197.04
GBPJPY,20050712,211900,197.05,197.06,197.03,197.03
GBPJPY,20050712,212000,197.03,197.04,197.03,197.04
GBPJPY,20050712,212100,197.03,197.06,197.03,197.06
GBPJPY,20050712,212200,197.07,197.09,197.07,197.09
GBPJPY,20050712,212300,197.10,197.10,197.06,197.08
GBPJPY,20050712,212400,197.07,197.08,197.07,197.08
GBPJPY,20050712,212500,197.07,197.07,197.06,197.06
GBPJPY,20050712,212600,197.06,197.06,197.06,197.06
GBPJPY,20050712,212700,197.07,197.07,197.05,197.05
GBPJPY,20050712,212800,197.04,197.04,197.04,197.04
GBPJPY,20050712,212900,197.04,197.04,197.04,197.04
GBPJPY,20050712,213000,197.05,197.06,197.05,197.06
GBPJPY,20050712,213100,197.05,197.05,197.04,197.05
GBPJPY,20050712,213200,197.06,197.07,197.05,197.07
GBPJPY,20050712,213300,197.07,197.07,197.07,197.07
GBPJPY,20050712,213400,197.07,197.07,197.07,197.07
GBPJPY,20050712,213500,197.08,197.08,197.07,197.07
GBPJPY,20050712,213600,197.07,197.10,197.07,197.10
GBPJPY,20050712,213700,197.11,197.15,197.10,197.12
GBPJPY,20050712,213800,197.13,197.13,197.11,197.11
GBPJPY,20050712,213900,197.10,197.10,197.09,197.09
GBPJPY,20050712,214000,197.07,197.07,197.06,197.07
GBPJPY,20050712,214100,197.08,197.11,197.08,197.10
GBPJPY,20050712,214200,197.11,197.13,197.11,197.13
GBPJPY,20050712,214300,197.14,197.14,197.13,197.14
GBPJPY,20050712,214400,197.13,197.13,197.12,197.12
GBPJPY,20050712,214500,197.13,197.13,197.12,197.13
GBPJPY,20050712,214600,197.12,197.13,197.12,197.13
GBPJPY,20050712,214700,197.13,197.13,197.13,197.13
GBPJPY,20050712,214800,197.12,197.14,197.12,197.13
GBPJPY,20050712,214900,197.14,197.14,197.12,197.13
GBPJPY,20050712,215000,197.12,197.12,197.12,197.12
GBPJPY,20050712,215100,197.12,197.12,197.10,197.10
GBPJPY,20050712,215200,197.11,197.11,197.10,197.10
GBPJPY,20050712,215300,197.09,197.09,197.09,197.09
GBPJPY,20050712,215400,197.10,197.10,197.09,197.09
GBPJPY,20050712,215500,197.10,197.10,197.09,197.09
GBPJPY,20050712,215600,197.10,197.10,197.10,197.10
GBPJPY,20050712,215700,197.10,197.10,197.09,197.10
GBPJPY,20050712,215800,197.09,197.10,197.09,197.09
GBPJPY,20050712,215900,197.08,197.10,197.08,197.10
GBPJPY,20050712,220000,197.09,197.09,197.08,197.08
GBPJPY,20050712,220100,197.09,197.10,197.09,197.10
GBPJPY,20050712,220200,197.09,197.10,197.09,197.10
GBPJPY,20050712,220300,197.11,197.11,197.11,197.11
GBPJPY,20050712,220400,197.11,197.11,197.10,197.10
GBPJPY,20050712,220500,197.11,197.12,197.11,197.12
GBPJPY,20050712,220600,197.11,197.11,197.11,197.11
GBPJPY,20050712,220700,197.11,197.11,197.10,197.10
GBPJPY,20050712,220800,197.11,197.11,197.09,197.09
GBPJPY,20050712,220900,197.08,197.08,197.05,197.07
GBPJPY,20050712,221000,197.08,197.09,197.08,197.08
GBPJPY,20050712,221100,197.08,197.09,197.08,197.09
GBPJPY,20050712,221200,197.09,197.09,197.09,197.09
GBPJPY,20050712,221300,197.09,197.09,197.09,197.09
GBPJPY,20050712,221400,197.08,197.09,197.07,197.09
GBPJPY,20050712,221500,197.08,197.09,197.08,197.09
GBPJPY,20050712,221600,197.10,197.12,197.10,197.10
GBPJPY,20050712,221700,197.09,197.10,197.09,197.10
GBPJPY,20050712,221800,197.10,197.10,197.10,197.10
GBPJPY,20050712,221900,197.09,197.09,197.08,197.08
GBPJPY,20050712,222000,197.07,197.08,197.07,197.07
GBPJPY,20050712,222100,197.06,197.07,197.06,197.07
GBPJPY,20050712,222200,197.06,197.08,197.06,197.08
GBPJPY,20050712,222300,197.07,197.07,197.07,197.07
GBPJPY,20050712,222400,197.08,197.09,197.08,197.09
GBPJPY,20050712,222500,197.08,197.08,197.07,197.07
GBPJPY,20050712,222600,197.08,197.08,197.06,197.06
GBPJPY,20050712,222700,197.05,197.07,197.05,197.07
GBPJPY,20050712,222800,197.08,197.08,197.07,197.07
GBPJPY,20050712,222900,197.08,197.08,197.07,197.07
GBPJPY,20050712,223000,197.07,197.07,197.06,197.06
GBPJPY,20050712,223100,197.07,197.07,197.06,197.06
GBPJPY,20050712,223200,197.06,197.06,197.06,197.06
GBPJPY,20050712,223300,197.05,197.06,197.05,197.06
GBPJPY,20050712,223400,197.05,197.08,197.05,197.08
GBPJPY,20050712,223500,197.09,197.09,197.08,197.09
GBPJPY,20050712,223600,197.08,197.09,197.08,197.08
GBPJPY,20050712,223700,197.08,197.08,197.07,197.07
GBPJPY,20050712,223800,197.07,197.09,197.06,197.09
GBPJPY,20050712,223900,197.10,197.10,197.09,197.10
GBPJPY,20050712,224000,197.10,197.10,197.08,197.08
GBPJPY,20050712,224100,197.09,197.09,197.09,197.09
GBPJPY,20050712,224200,197.10,197.10,197.10,197.10
GBPJPY,20050712,224300,197.10,197.10,197.07,197.07
GBPJPY,20050712,224400,197.06,197.09,197.06,197.09
GBPJPY,20050712,224500,197.10,197.10,197.08,197.08
GBPJPY,20050712,224600,197.09,197.09,197.08,197.08
GBPJPY,20050712,224700,197.09,197.10,197.09,197.10
GBPJPY,20050712,224800,197.11,197.12,197.11,197.11
GBPJPY,20050712,224900,197.12,197.12,197.12,197.12
GBPJPY,20050712,225000,197.12,197.12,197.12,197.12
GBPJPY,20050712,225100,197.12,197.12,197.10,197.10
GBPJPY,20050712,225200,197.09,197.10,197.09,197.10
GBPJPY,20050712,225300,197.11,197.11,197.10,197.10
GBPJPY,20050712,225400,197.09,197.10,197.09,197.10
GBPJPY,20050712,225500,197.09,197.09,197.08,197.08
GBPJPY,20050712,225600,197.09,197.09,197.06,197.06
GBPJPY,20050712,225700,197.05,197.05,197.01,197.01
GBPJPY,20050712,225800,197.00,197.00,196.99,197.00
GBPJPY,20050712,225900,197.01,197.01,196.97,196.97
GBPJPY,20050712,230000,196.96,196.96,196.95,196.96
GBPJPY,20050712,230100,196.95,196.99,196.95,196.99
GBPJPY,20050712,230200,197.00,197.03,197.00,197.01
GBPJPY,20050712,230300,197.00,197.03,197.00,197.02
GBPJPY,20050712,230400,197.01,197.03,197.01,197.01
GBPJPY,20050712,230500,197.00,197.01,197.00,197.01
GBPJPY,20050712,230600,197.00,197.01,197.00,197.01
GBPJPY,20050712,230700,197.01,197.01,197.00,197.00
GBPJPY,20050712,230800,197.01,197.01,197.00,197.00
GBPJPY,20050712,230900,197.01,197.02,197.01,197.02
GBPJPY,20050712,231000,197.03,197.03,197.02,197.02
GBPJPY,20050712,231100,197.03,197.04,197.03,197.04
GBPJPY,20050712,231200,197.05,197.06,197.04,197.04
GBPJPY,20050712,231300,197.05,197.07,197.05,197.07
GBPJPY,20050712,231400,197.06,197.07,197.05,197.07
GBPJPY,20050712,231500,197.07,197.07,197.07,197.07
GBPJPY,20050712,231600,197.06,197.06,197.03,197.03
GBPJPY,20050712,231700,197.03,197.03,197.03,197.03
GBPJPY,20050712,231800,197.02,197.02,197.02,197.02
GBPJPY,20050712,231900,197.02,197.04,197.02,197.03
GBPJPY,20050712,232000,197.04,197.06,197.04,197.06
GBPJPY,20050712,232100,197.05,197.07,197.05,197.07
GBPJPY,20050712,232200,197.06,197.12,197.06,197.12
GBPJPY,20050712,232300,197.11,197.12,197.11,197.12
GBPJPY,20050712,232400,197.12,197.12,197.11,197.11
GBPJPY,20050712,232500,197.12,197.12,197.09,197.09
GBPJPY,20050712,232600,197.08,197.09,197.08,197.09
GBPJPY,20050712,232700,197.09,197.09,197.09,197.09
GBPJPY,20050712,232800,197.08,197.08,197.06,197.07
GBPJPY,20050712,232900,197.07,197.07,197.06,197.06
GBPJPY,20050712,233000,197.05,197.05,197.04,197.04
GBPJPY,20050712,233100,197.03,197.03,197.02,197.03
GBPJPY,20050712,233200,197.04,197.04,197.04,197.04
GBPJPY,20050712,233300,197.04,197.04,197.04,197.04
GBPJPY,20050712,233400,197.03,197.03,197.01,197.03
GBPJPY,20050712,233500,197.02,197.02,197.02,197.02
GBPJPY,20050712,233600,197.03,197.03,197.02,197.02
GBPJPY,20050712,233700,197.03,197.03,197.03,197.03
GBPJPY,20050712,233800,197.04,197.04,197.02,197.02
GBPJPY,20050712,233900,197.02,197.04,197.02,197.04
GBPJPY,20050712,234000,197.05,197.07,197.05,197.07
GBPJPY,20050712,234100,197.09,197.09,197.05,197.05
GBPJPY,20050712,234200,197.06,197.06,197.04,197.05
GBPJPY,20050712,234300,197.06,197.07,197.06,197.07
GBPJPY,20050712,234400,197.07,197.07,197.07,197.07
GBPJPY,20050712,234500,197.07,197.07,197.07,197.07
GBPJPY,20050712,234600,197.07,197.07,197.07,197.07
GBPJPY,20050712,234700,197.06,197.06,197.05,197.06
GBPJPY,20050712,234800,197.06,197.08,197.06,197.07
GBPJPY,20050712,234900,197.08,197.08,197.07,197.07
GBPJPY,20050712,235000,197.06,197.06,197.06,197.06
GBPJPY,20050712,235100,197.05,197.05,197.05,197.05
GBPJPY,20050712,235200,197.05,197.06,197.05,197.06
GBPJPY,20050712,235300,197.05,197.06,197.05,197.05
GBPJPY,20050712,235400,197.06,197.06,197.06,197.06
GBPJPY,20050712,235500,197.06,197.07,197.06,197.07
GBPJPY,20050712,235600,197.07,197.07,197.04,197.05
GBPJPY,20050712,235700,197.06,197.07,197.06,197.06
GBPJPY,20050712,235800,197.05,197.07,197.05,197.06
GBPJPY,20050712,235900,197.06,197.07,197.06,197.07
GBPJPY,20050713,000000,197.08,197.11,197.08,197.11
CHFJPY,20050712,000100,86.78,86.78,86.78,86.78
CHFJPY,20050712,000200,86.78,86.78,86.77,86.77
CHFJPY,20050712,000300,86.77,86.77,86.76,86.76
CHFJPY,20050712,000400,86.76,86.76,86.76,86.76
CHFJPY,20050712,000500,86.77,86.77,86.76,86.76
CHFJPY,20050712,000600,86.76,86.76,86.76,86.76
CHFJPY,20050712,000700,86.75,86.76,86.75,86.75
CHFJPY,20050712,000800,86.75,86.75,86.75,86.75
CHFJPY,20050712,000900,86.75,86.75,86.75,86.75
CHFJPY,20050712,001000,86.74,86.75,86.74,86.74
CHFJPY,20050712,001100,86.74,86.74,86.73,86.73
CHFJPY,20050712,001200,86.74,86.75,86.73,86.75
CHFJPY,20050712,001300,86.74,86.74,86.74,86.74
CHFJPY,20050712,001400,86.73,86.74,86.73,86.73
CHFJPY,20050712,001500,86.73,86.73,86.73,86.73
CHFJPY,20050712,001600,86.73,86.73,86.73,86.73
CHFJPY,20050712,001700,86.72,86.72,86.72,86.72
CHFJPY,20050712,001800,86.73,86.73,86.73,86.73
CHFJPY,20050712,001900,86.73,86.73,86.73,86.73
CHFJPY,20050712,002000,86.73,86.73,86.73,86.73
CHFJPY,20050712,002100,86.73,86.73,86.70,86.70
CHFJPY,20050712,002200,86.69,86.71,86.69,86.69
CHFJPY,20050712,002300,86.69,86.69,86.69,86.69
CHFJPY,20050712,002400,86.68,86.69,86.68,86.69
CHFJPY,20050712,002500,86.69,86.70,86.69,86.69
CHFJPY,20050712,002600,86.70,86.70,86.69,86.69
CHFJPY,20050712,002700,86.70,86.70,86.69,86.69
CHFJPY,20050712,002800,86.69,86.69,86.69,86.69
CHFJPY,20050712,002900,86.70,86.70,86.70,86.70
CHFJPY,20050712,003000,86.70,86.71,86.70,86.71
CHFJPY,20050712,003100,86.71,86.71,86.70,86.70
CHFJPY,20050712,003200,86.71,86.71,86.71,86.71
CHFJPY,20050712,003300,86.71,86.71,86.71,86.71
CHFJPY,20050712,003400,86.70,86.70,86.70,86.70
CHFJPY,20050712,003500,86.70,86.70,86.70,86.70
CHFJPY,20050712,003600,86.70,86.71,86.70,86.71
CHFJPY,20050712,003700,86.71,86.71,86.71,86.71
CHFJPY,20050712,003800,86.71,86.71,86.71,86.71
CHFJPY,20050712,003900,86.71,86.71,86.71,86.71
CHFJPY,20050712,004000,86.71,86.71,86.71,86.71
CHFJPY,20050712,004100,86.71,86.71,86.71,86.71
CHFJPY,20050712,004200,86.72,86.72,86.71,86.71
CHFJPY,20050712,004300,86.72,86.72,86.71,86.71
CHFJPY,20050712,004400,86.71,86.71,86.71,86.71
CHFJPY,20050712,004500,86.71,86.71,86.69,86.70
CHFJPY,20050712,004600,86.69,86.70,86.69,86.70
CHFJPY,20050712,004700,86.69,86.70,86.69,86.70
CHFJPY,20050712,004800,86.69,86.69,86.69,86.69
CHFJPY,20050712,004900,86.69,86.69,86.69,86.69
CHFJPY,20050712,005000,86.69,86.69,86.69,86.69
CHFJPY,20050712,005100,86.69,86.69,86.69,86.69
CHFJPY,20050712,005200,86.70,86.70,86.70,86.70
CHFJPY,20050712,005300,86.70,86.70,86.70,86.70
CHFJPY,20050712,005400,86.70,86.70,86.70,86.70
CHFJPY,20050712,005500,86.69,86.70,86.69,86.69
CHFJPY,20050712,005600,86.69,86.69,86.69,86.69
CHFJPY,20050712,005700,86.70,86.70,86.69,86.70
CHFJPY,20050712,005800,86.70,86.70,86.70,86.70
CHFJPY,20050712,005900,86.71,86.71,86.71,86.71
CHFJPY,20050712,010000,86.70,86.71,86.70,86.71
CHFJPY,20050712,010100,86.70,86.70,86.70,86.70
CHFJPY,20050712,010200,86.70,86.70,86.70,86.70
CHFJPY,20050712,010300,86.70,86.70,86.69,86.69
CHFJPY,20050712,010400,86.70,86.70,86.70,86.70
CHFJPY,20050712,010500,86.70,86.70,86.69,86.70
CHFJPY,20050712,010600,86.71,86.72,86.71,86.72
CHFJPY,20050712,010700,86.72,86.72,86.72,86.72
CHFJPY,20050712,010800,86.73,86.73,86.72,86.72
CHFJPY,20050712,010900,86.72,86.72,86.72,86.72
CHFJPY,20050712,011000,86.72,86.72,86.72,86.72
CHFJPY,20050712,011100,86.72,86.72,86.72,86.72
CHFJPY,20050712,011200,86.72,86.72,86.72,86.72
CHFJPY,20050712,011300,86.71,86.71,86.71,86.71
CHFJPY,20050712,011400,86.71,86.71,86.71,86.71
CHFJPY,20050712,011500,86.70,86.70,86.70,86.70
CHFJPY,20050712,011600,86.70,86.70,86.70,86.70
CHFJPY,20050712,011700,86.70,86.70,86.70,86.70
CHFJPY,20050712,011800,86.70,86.70,86.70,86.70
CHFJPY,20050712,011900,86.69,86.70,86.69,86.70
CHFJPY,20050712,012000,86.70,86.70,86.69,86.69
CHFJPY,20050712,012100,86.70,86.70,86.70,86.70
CHFJPY,20050712,012200,86.70,86.70,86.70,86.70
CHFJPY,20050712,012300,86.70,86.70,86.70,86.70
CHFJPY,20050712,012400,86.71,86.71,86.70,86.70
CHFJPY,20050712,012600,86.70,86.70,86.69,86.69
CHFJPY,20050712,012700,86.69,86.70,86.69,86.70
CHFJPY,20050712,012800,86.69,86.69,86.69,86.69
CHFJPY,20050712,012900,86.69,86.69,86.68,86.68
CHFJPY,20050712,013000,86.68,86.68,86.67,86.68
CHFJPY,20050712,013100,86.68,86.68,86.68,86.68
CHFJPY,20050712,013200,86.68,86.68,86.68,86.68
CHFJPY,20050712,013300,86.68,86.68,86.68,86.68
CHFJPY,20050712,013400,86.68,86.68,86.68,86.68
CHFJPY,20050712,013500,86.68,86.68,86.68,86.68
CHFJPY,20050712,013600,86.68,86.68,86.68,86.68
CHFJPY,20050712,013700,86.68,86.68,86.68,86.68
CHFJPY,20050712,013800,86.68,86.68,86.68,86.68
CHFJPY,20050712,013900,86.67,86.68,86.67,86.67
CHFJPY,20050712,014000,86.68,86.68,86.68,86.68
CHFJPY,20050712,014100,86.68,86.69,86.68,86.69
CHFJPY,20050712,014200,86.68,86.69,86.68,86.69
CHFJPY,20050712,014300,86.69,86.69,86.69,86.69
CHFJPY,20050712,014400,86.69,86.69,86.69,86.69
CHFJPY,20050712,014500,86.68,86.68,86.67,86.67
CHFJPY,20050712,014600,86.67,86.67,86.67,86.67
CHFJPY,20050712,014700,86.68,86.68,86.68,86.68
CHFJPY,20050712,014800,86.68,86.69,86.68,86.69
CHFJPY,20050712,014900,86.68,86.69,86.68,86.68
CHFJPY,20050712,015000,86.68,86.68,86.68,86.68
CHFJPY,20050712,015100,86.67,86.68,86.67,86.67
CHFJPY,20050712,015200,86.67,86.67,86.67,86.67
CHFJPY,20050712,015300,86.68,86.68,86.67,86.67
CHFJPY,20050712,015400,86.68,86.68,86.66,86.66
CHFJPY,20050712,015500,86.67,86.67,86.67,86.67
CHFJPY,20050712,015600,86.68,86.69,86.67,86.69
CHFJPY,20050712,015700,86.70,86.70,86.69,86.69
CHFJPY,20050712,015800,86.70,86.71,86.69,86.69
CHFJPY,20050712,015900,86.69,86.69,86.69,86.69
CHFJPY,20050712,020000,86.70,86.70,86.69,86.69
CHFJPY,20050712,020100,86.69,86.69,86.69,86.69
CHFJPY,20050712,020200,86.70,86.70,86.70,86.70
CHFJPY,20050712,020300,86.70,86.70,86.70,86.70
CHFJPY,20050712,020400,86.70,86.70,86.70,86.70
CHFJPY,20050712,020500,86.69,86.70,86.69,86.69
CHFJPY,20050712,020600,86.68,86.68,86.68,86.68
CHFJPY,20050712,020700,86.68,86.69,86.68,86.69
CHFJPY,20050712,020800,86.70,86.70,86.70,86.70
CHFJPY,20050712,020900,86.71,86.71,86.70,86.70
CHFJPY,20050712,021000,86.70,86.70,86.70,86.70
CHFJPY,20050712,021100,86.70,86.70,86.70,86.70
CHFJPY,20050712,021200,86.70,86.70,86.70,86.70
CHFJPY,20050712,021300,86.70,86.71,86.70,86.71
CHFJPY,20050712,021400,86.72,86.72,86.70,86.70
CHFJPY,20050712,021500,86.69,86.69,86.67,86.67
CHFJPY,20050712,021600,86.66,86.66,86.64,86.66
CHFJPY,20050712,021700,86.65,86.65,86.64,86.65
CHFJPY,20050712,021800,86.64,86.64,86.64,86.64
CHFJPY,20050712,021900,86.63,86.66,86.63,86.66
CHFJPY,20050712,022000,86.66,86.66,86.66,86.66
CHFJPY,20050712,022100,86.65,86.66,86.65,86.66
CHFJPY,20050712,022200,86.65,86.66,86.65,86.65
CHFJPY,20050712,022300,86.64,86.64,86.64,86.64
CHFJPY,20050712,022400,86.65,86.65,86.64,86.64
CHFJPY,20050712,022500,86.64,86.64,86.64,86.64
CHFJPY,20050712,022600,86.65,86.65,86.65,86.65
CHFJPY,20050712,022700,86.66,86.66,86.65,86.66
CHFJPY,20050712,022800,86.66,86.66,86.66,86.66
CHFJPY,20050712,022900,86.66,86.66,86.66,86.66
CHFJPY,20050712,023000,86.66,86.66,86.66,86.66
CHFJPY,20050712,023100,86.67,86.67,86.66,86.66
CHFJPY,20050712,023200,86.67,86.67,86.67,86.67
CHFJPY,20050712,023300,86.67,86.68,86.67,86.68
CHFJPY,20050712,023400,86.68,86.69,86.67,86.69
CHFJPY,20050712,023500,86.68,86.68,86.67,86.68
CHFJPY,20050712,023600,86.67,86.67,86.67,86.67
CHFJPY,20050712,023700,86.67,86.67,86.67,86.67
CHFJPY,20050712,023800,86.66,86.68,86.66,86.68
CHFJPY,20050712,023900,86.69,86.69,86.68,86.68
CHFJPY,20050712,024000,86.67,86.67,86.66,86.66
CHFJPY,20050712,024100,86.66,86.67,86.66,86.67
CHFJPY,20050712,024200,86.66,86.66,86.66,86.66
CHFJPY,20050712,024300,86.65,86.65,86.65,86.65
CHFJPY,20050712,024400,86.65,86.65,86.64,86.64
CHFJPY,20050712,024500,86.64,86.64,86.64,86.64
CHFJPY,20050712,024600,86.64,86.64,86.64,86.64
CHFJPY,20050712,024700,86.63,86.64,86.63,86.64
CHFJPY,20050712,024800,86.63,86.63,86.63,86.63
CHFJPY,20050712,024900,86.63,86.63,86.63,86.63
CHFJPY,20050712,025000,86.63,86.64,86.63,86.64
CHFJPY,20050712,025100,86.63,86.64,86.63,86.64
CHFJPY,20050712,025200,86.64,86.64,86.64,86.64
CHFJPY,20050712,025300,86.64,86.64,86.64,86.64
CHFJPY,20050712,025400,86.63,86.63,86.62,86.62
CHFJPY,20050712,025500,86.61,86.63,86.61,86.63
CHFJPY,20050712,025600,86.64,86.64,86.63,86.63
CHFJPY,20050712,025700,86.63,86.63,86.62,86.63
CHFJPY,20050712,025800,86.63,86.63,86.63,86.63
CHFJPY,20050712,025900,86.62,86.62,86.61,86.61
CHFJPY,20050712,030000,86.60,86.61,86.60,86.61
CHFJPY,20050712,030100,86.60,86.60,86.60,86.60
CHFJPY,20050712,030200,86.59,86.60,86.59,86.60
CHFJPY,20050712,030300,86.59,86.60,86.59,86.60
CHFJPY,20050712,030400,86.59,86.60,86.59,86.60
CHFJPY,20050712,030500,86.61,86.61,86.61,86.61
CHFJPY,20050712,030600,86.61,86.61,86.60,86.60
CHFJPY,20050712,030700,86.59,86.60,86.59,86.60
CHFJPY,20050712,030800,86.59,86.60,86.59,86.60
CHFJPY,20050712,030900,86.60,86.60,86.60,86.60
CHFJPY,20050712,031000,86.60,86.60,86.59,86.60
CHFJPY,20050712,031100,86.60,86.60,86.60,86.60
CHFJPY,20050712,031200,86.60,86.60,86.60,86.60
CHFJPY,20050712,031300,86.59,86.60,86.59,86.60
CHFJPY,20050712,031400,86.59,86.59,86.59,86.59
CHFJPY,20050712,031500,86.60,86.60,86.59,86.60
CHFJPY,20050712,031600,86.61,86.62,86.61,86.62
CHFJPY,20050712,031700,86.63,86.64,86.62,86.64
CHFJPY,20050712,031800,86.64,86.64,86.64,86.64
CHFJPY,20050712,031900,86.64,86.64,86.64,86.64
CHFJPY,20050712,032000,86.64,86.64,86.64,86.64
CHFJPY,20050712,032100,86.64,86.64,86.64,86.64
CHFJPY,20050712,032200,86.65,86.65,86.64,86.64
CHFJPY,20050712,032300,86.65,86.66,86.64,86.66
CHFJPY,20050712,032400,86.66,86.66,86.65,86.65
CHFJPY,20050712,032500,86.64,86.65,86.64,86.64
CHFJPY,20050712,032600,86.64,86.65,86.64,86.64
CHFJPY,20050712,032700,86.65,86.65,86.65,86.65
CHFJPY,20050712,032800,86.66,86.66,86.65,86.65
CHFJPY,20050712,032900,86.66,86.67,86.65,86.67
CHFJPY,20050712,033000,86.68,86.68,86.67,86.68
CHFJPY,20050712,033100,86.68,86.68,86.67,86.67
CHFJPY,20050712,033200,86.67,86.69,86.67,86.69
CHFJPY,20050712,033300,86.70,86.70,86.69,86.69
CHFJPY,20050712,033400,86.70,86.70,86.70,86.70
CHFJPY,20050712,033500,86.70,86.74,86.70,86.74
CHFJPY,20050712,033600,86.75,86.76,86.75,86.76
CHFJPY,20050712,033700,86.77,86.77,86.75,86.75
CHFJPY,20050712,033800,86.75,86.75,86.72,86.72
CHFJPY,20050712,033900,86.73,86.73,86.73,86.73
CHFJPY,20050712,034000,86.73,86.74,86.73,86.74
CHFJPY,20050712,034100,86.75,86.75,86.74,86.74
CHFJPY,20050712,034200,86.75,86.75,86.74,86.74
CHFJPY,20050712,034300,86.75,86.75,86.75,86.75
CHFJPY,20050712,034400,86.76,86.80,86.76,86.79
CHFJPY,20050712,034500,86.79,86.79,86.79,86.79
CHFJPY,20050712,034600,86.78,86.79,86.78,86.78
CHFJPY,20050712,034700,86.77,86.77,86.74,86.75
CHFJPY,20050712,034800,86.76,86.76,86.75,86.75
CHFJPY,20050712,034900,86.76,86.77,86.76,86.77
CHFJPY,20050712,035000,86.78,86.79,86.77,86.78
CHFJPY,20050712,035100,86.79,86.81,86.79,86.81
CHFJPY,20050712,035200,86.80,86.82,86.80,86.82
CHFJPY,20050712,035300,86.81,86.81,86.80,86.81
CHFJPY,20050712,035400,86.82,86.83,86.81,86.82
CHFJPY,20050712,035500,86.83,86.83,86.82,86.82
CHFJPY,20050712,035600,86.83,86.83,86.81,86.81
CHFJPY,20050712,035700,86.81,86.83,86.81,86.83
CHFJPY,20050712,035800,86.82,86.82,86.80,86.80
CHFJPY,20050712,035900,86.79,86.80,86.79,86.80
CHFJPY,20050712,040000,86.79,86.80,86.79,86.79
CHFJPY,20050712,040100,86.79,86.79,86.78,86.78
CHFJPY,20050712,040200,86.77,86.78,86.77,86.78
CHFJPY,20050712,040300,86.78,86.79,86.78,86.78
CHFJPY,20050712,040400,86.78,86.78,86.77,86.77
CHFJPY,20050712,040500,86.78,86.78,86.76,86.76
CHFJPY,20050712,040600,86.76,86.76,86.76,86.76
CHFJPY,20050712,040700,86.77,86.78,86.76,86.78
CHFJPY,20050712,040800,86.79,86.79,86.79,86.79
CHFJPY,20050712,040900,86.80,86.80,86.80,86.80
CHFJPY,20050712,041000,86.80,86.81,86.80,86.81
CHFJPY,20050712,041100,86.81,86.81,86.81,86.81
CHFJPY,20050712,041200,86.81,86.82,86.81,86.82
CHFJPY,20050712,041300,86.81,86.81,86.80,86.80
CHFJPY,20050712,041400,86.81,86.81,86.80,86.81
CHFJPY,20050712,041500,86.81,86.81,86.81,86.81
CHFJPY,20050712,041600,86.82,86.82,86.81,86.81
CHFJPY,20050712,041700,86.81,86.81,86.80,86.81
CHFJPY,20050712,041800,86.80,86.81,86.80,86.80
CHFJPY,20050712,041900,86.81,86.82,86.81,86.82
CHFJPY,20050712,042000,86.83,86.83,86.82,86.83
CHFJPY,20050712,042100,86.82,86.83,86.82,86.83
CHFJPY,20050712,042200,86.83,86.87,86.83,86.87
CHFJPY,20050712,042300,86.86,86.90,86.86,86.90
CHFJPY,20050712,042400,86.91,86.94,86.91,86.92
CHFJPY,20050712,042500,86.93,86.93,86.92,86.92
CHFJPY,20050712,042600,86.93,86.95,86.93,86.95
CHFJPY,20050712,042700,86.96,86.96,86.92,86.93
CHFJPY,20050712,042800,86.92,86.92,86.89,86.90
CHFJPY,20050712,042900,86.91,86.92,86.90,86.90
CHFJPY,20050712,043000,86.89,86.91,86.89,86.89
CHFJPY,20050712,043100,86.90,86.96,86.89,86.95
CHFJPY,20050712,043200,86.94,86.95,86.92,86.92
CHFJPY,20050712,043300,86.93,86.94,86.92,86.93
CHFJPY,20050712,043400,86.92,86.96,86.92,86.96
CHFJPY,20050712,043500,86.95,86.95,86.93,86.94
CHFJPY,20050712,043600,86.95,86.95,86.94,86.94
CHFJPY,20050712,043700,86.93,86.93,86.93,86.93
CHFJPY,20050712,043800,86.92,86.92,86.90,86.90
CHFJPY,20050712,043900,86.89,86.92,86.89,86.92
CHFJPY,20050712,044000,86.91,86.92,86.91,86.91
CHFJPY,20050712,044100,86.92,86.93,86.92,86.93
CHFJPY,20050712,044200,86.93,86.94,86.93,86.94
CHFJPY,20050712,044300,86.93,86.93,86.93,86.93
CHFJPY,20050712,044400,86.94,86.94,86.94,86.94
CHFJPY,20050712,044500,86.94,86.94,86.93,86.93
CHFJPY,20050712,044600,86.92,86.92,86.92,86.92
CHFJPY,20050712,044700,86.92,86.93,86.92,86.93
CHFJPY,20050712,044800,86.93,86.93,86.93,86.93
CHFJPY,20050712,044900,86.92,86.92,86.92,86.92
CHFJPY,20050712,045000,86.93,86.93,86.92,86.93
CHFJPY,20050712,045100,86.92,86.92,86.92,86.92
CHFJPY,20050712,045200,86.91,86.92,86.91,86.91
CHFJPY,20050712,045300,86.90,86.91,86.90,86.91
CHFJPY,20050712,045400,86.90,86.90,86.89,86.89
CHFJPY,20050712,045500,86.89,86.89,86.89,86.89
CHFJPY,20050712,045600,86.88,86.89,86.88,86.88
CHFJPY,20050712,045700,86.89,86.89,86.88,86.88
CHFJPY,20050712,045800,86.89,86.89,86.88,86.88
CHFJPY,20050712,045900,86.89,86.89,86.89,86.89
CHFJPY,20050712,050000,86.90,86.90,86.89,86.89
CHFJPY,20050712,050100,86.90,86.90,86.89,86.89
CHFJPY,20050712,050200,86.89,86.89,86.89,86.89
CHFJPY,20050712,050300,86.90,86.90,86.90,86.90
CHFJPY,20050712,050400,86.90,86.90,86.88,86.88
CHFJPY,20050712,050500,86.88,86.88,86.88,86.88
CHFJPY,20050712,050600,86.88,86.89,86.88,86.88
CHFJPY,20050712,050700,86.89,86.89,86.89,86.89
CHFJPY,20050712,050800,86.89,86.89,86.89,86.89
CHFJPY,20050712,050900,86.89,86.89,86.87,86.88
CHFJPY,20050712,051000,86.87,86.88,86.87,86.87
CHFJPY,20050712,051100,86.86,86.88,86.86,86.88
CHFJPY,20050712,051200,86.88,86.88,86.88,86.88
CHFJPY,20050712,051300,86.89,86.89,86.89,86.89
CHFJPY,20050712,051400,86.89,86.90,86.89,86.89
CHFJPY,20050712,051500,86.90,86.90,86.89,86.90
CHFJPY,20050712,051600,86.90,86.90,86.90,86.90
CHFJPY,20050712,051700,86.90,86.90,86.89,86.89
CHFJPY,20050712,051800,86.90,86.90,86.90,86.90
CHFJPY,20050712,051900,86.90,86.90,86.90,86.90
CHFJPY,20050712,052000,86.89,86.89,86.88,86.88
CHFJPY,20050712,052100,86.89,86.89,86.88,86.89
CHFJPY,20050712,052200,86.90,86.94,86.90,86.93
CHFJPY,20050712,052300,86.93,86.93,86.93,86.93
CHFJPY,20050712,052400,86.94,86.95,86.94,86.95
CHFJPY,20050712,052500,86.94,86.95,86.94,86.95
CHFJPY,20050712,052600,86.96,86.97,86.96,86.97
CHFJPY,20050712,052700,86.96,86.97,86.96,86.97
CHFJPY,20050712,052800,86.96,86.96,86.96,86.96
CHFJPY,20050712,052900,86.96,86.96,86.96,86.96
CHFJPY,20050712,053000,86.97,87.00,86.97,87.00
CHFJPY,20050712,053100,87.01,87.01,86.99,86.99
CHFJPY,20050712,053200,87.00,87.02,87.00,87.02
CHFJPY,20050712,053300,87.03,87.06,87.03,87.05
CHFJPY,20050712,053400,87.06,87.08,87.06,87.06
CHFJPY,20050712,053500,87.05,87.05,87.04,87.04
CHFJPY,20050712,053600,87.05,87.06,87.05,87.06
CHFJPY,20050712,053700,87.05,87.05,87.04,87.04
CHFJPY,20050712,053800,87.05,87.05,87.04,87.04
CHFJPY,20050712,053900,87.03,87.03,87.02,87.02
CHFJPY,20050712,054000,87.03,87.03,87.02,87.02
CHFJPY,20050712,054100,87.03,87.03,87.02,87.02
CHFJPY,20050712,054200,87.03,87.03,87.02,87.02
CHFJPY,20050712,054300,87.01,87.01,87.00,87.00
CHFJPY,20050712,054400,87.01,87.01,87.01,87.01
CHFJPY,20050712,054500,87.01,87.02,87.01,87.02
CHFJPY,20050712,054600,87.03,87.03,87.03,87.03
CHFJPY,20050712,054700,87.03,87.04,87.03,87.03
CHFJPY,20050712,054800,87.02,87.03,87.02,87.02
CHFJPY,20050712,054900,87.01,87.02,87.01,87.02
CHFJPY,20050712,055000,87.03,87.03,87.02,87.02
CHFJPY,20050712,055100,87.03,87.03,87.03,87.03
CHFJPY,20050712,055200,87.03,87.03,87.01,87.01
CHFJPY,20050712,055300,87.02,87.05,87.01,87.05
CHFJPY,20050712,055400,87.04,87.06,87.04,87.06
CHFJPY,20050712,055500,87.07,87.07,87.06,87.07
CHFJPY,20050712,055600,87.06,87.06,87.05,87.06
CHFJPY,20050712,055700,87.05,87.05,87.04,87.05
CHFJPY,20050712,055800,87.04,87.04,87.04,87.04
CHFJPY,20050712,055900,87.05,87.05,87.04,87.04
CHFJPY,20050712,060000,87.03,87.04,87.03,87.04
CHFJPY,20050712,060100,87.04,87.04,87.04,87.04
CHFJPY,20050712,060200,87.03,87.04,87.02,87.02
CHFJPY,20050712,060300,87.01,87.01,87.00,87.00
CHFJPY,20050712,060400,87.00,87.00,87.00,87.00
CHFJPY,20050712,060500,87.01,87.02,87.01,87.02
CHFJPY,20050712,060600,87.01,87.02,87.01,87.02
CHFJPY,20050712,060700,87.02,87.03,87.02,87.03
CHFJPY,20050712,060800,87.04,87.06,87.04,87.06
CHFJPY,20050712,060900,87.05,87.06,87.05,87.06
CHFJPY,20050712,061000,87.06,87.06,87.06,87.06
CHFJPY,20050712,061100,87.05,87.05,87.04,87.04
CHFJPY,20050712,061200,87.05,87.05,87.00,87.00
CHFJPY,20050712,061300,87.01,87.01,87.01,87.01
CHFJPY,20050712,061400,87.01,87.01,87.01,87.01
CHFJPY,20050712,061500,87.01,87.01,86.98,86.98
CHFJPY,20050712,061600,86.99,87.00,86.99,87.00
CHFJPY,20050712,061700,87.00,87.00,87.00,87.00
CHFJPY,20050712,061800,86.99,86.99,86.99,86.99
CHFJPY,20050712,061900,87.00,87.00,87.00,87.00
CHFJPY,20050712,062000,87.00,87.02,87.00,87.00
CHFJPY,20050712,062100,87.01,87.02,87.00,87.02
CHFJPY,20050712,062200,87.03,87.03,87.03,87.03
CHFJPY,20050712,062300,87.03,87.03,87.03,87.03
CHFJPY,20050712,062400,87.03,87.03,87.03,87.03
CHFJPY,20050712,062500,87.04,87.05,87.04,87.05
CHFJPY,20050712,062600,87.04,87.07,87.04,87.07
CHFJPY,20050712,062700,87.08,87.10,87.08,87.09
CHFJPY,20050712,062800,87.08,87.12,87.08,87.12
CHFJPY,20050712,062900,87.11,87.16,87.11,87.16
CHFJPY,20050712,063000,87.15,87.16,87.14,87.16
CHFJPY,20050712,063100,87.17,87.20,87.17,87.19
CHFJPY,20050712,063200,87.18,87.18,87.17,87.18
CHFJPY,20050712,063300,87.17,87.17,87.14,87.14
CHFJPY,20050712,063400,87.15,87.15,87.14,87.14
CHFJPY,20050712,063500,87.13,87.13,87.10,87.10
CHFJPY,20050712,063600,87.11,87.12,87.10,87.12
CHFJPY,20050712,063700,87.13,87.13,87.12,87.12
CHFJPY,20050712,063800,87.11,87.12,87.10,87.10
CHFJPY,20050712,063900,87.11,87.12,87.11,87.12
CHFJPY,20050712,064000,87.11,87.11,87.11,87.11
CHFJPY,20050712,064100,87.10,87.10,87.08,87.09
CHFJPY,20050712,064200,87.09,87.09,87.08,87.09
CHFJPY,20050712,064300,87.08,87.08,87.08,87.08
CHFJPY,20050712,064400,87.09,87.11,87.09,87.11
CHFJPY,20050712,064500,87.10,87.11,87.10,87.11
CHFJPY,20050712,064600,87.10,87.11,87.10,87.11
CHFJPY,20050712,064700,87.10,87.11,87.10,87.10
CHFJPY,20050712,064800,87.09,87.10,87.09,87.09
CHFJPY,20050712,064900,87.08,87.09,87.08,87.09
CHFJPY,20050712,065000,87.09,87.09,87.09,87.09
CHFJPY,20050712,065100,87.08,87.08,87.08,87.08
CHFJPY,20050712,065200,87.08,87.08,87.08,87.08
CHFJPY,20050712,065300,87.07,87.07,87.07,87.07
CHFJPY,20050712,065400,87.08,87.08,87.06,87.06
CHFJPY,20050712,065500,87.07,87.07,87.06,87.07
CHFJPY,20050712,065600,87.08,87.08,87.07,87.07
CHFJPY,20050712,065700,87.08,87.08,87.08,87.08
CHFJPY,20050712,065800,87.08,87.08,87.08,87.08
CHFJPY,20050712,065900,87.08,87.08,87.08,87.08
CHFJPY,20050712,070000,87.08,87.08,87.07,87.08
CHFJPY,20050712,070100,87.07,87.08,87.07,87.07
CHFJPY,20050712,070200,87.07,87.07,87.07,87.07
CHFJPY,20050712,070300,87.08,87.08,87.07,87.08
CHFJPY,20050712,070400,87.09,87.10,87.09,87.09
CHFJPY,20050712,070500,87.10,87.10,87.09,87.10
CHFJPY,20050712,070600,87.11,87.11,87.10,87.10
CHFJPY,20050712,070700,87.11,87.11,87.09,87.09
CHFJPY,20050712,070800,87.09,87.09,87.08,87.08
CHFJPY,20050712,070900,87.09,87.09,87.08,87.08
CHFJPY,20050712,071000,87.07,87.08,87.07,87.08
CHFJPY,20050712,071100,87.09,87.09,87.08,87.08
CHFJPY,20050712,071200,87.08,87.08,87.08,87.08
CHFJPY,20050712,071300,87.07,87.07,87.07,87.07
CHFJPY,20050712,071400,87.07,87.07,87.06,87.06
CHFJPY,20050712,071500,87.07,87.07,87.07,87.07
CHFJPY,20050712,071600,87.07,87.07,87.07,87.07
CHFJPY,20050712,071700,87.07,87.07,87.07,87.07
CHFJPY,20050712,071800,87.07,87.07,87.06,87.06
CHFJPY,20050712,071900,87.05,87.05,87.05,87.05
CHFJPY,20050712,072000,87.06,87.06,87.06,87.06
CHFJPY,20050712,072100,87.06,87.06,87.06,87.06
CHFJPY,20050712,072200,87.06,87.06,87.06,87.06
CHFJPY,20050712,072300,87.06,87.06,87.05,87.06
CHFJPY,20050712,072400,87.05,87.06,87.05,87.06
CHFJPY,20050712,072500,87.06,87.07,87.06,87.07
CHFJPY,20050712,072600,87.08,87.10,87.08,87.10
CHFJPY,20050712,072700,87.09,87.10,87.09,87.10
CHFJPY,20050712,072800,87.09,87.09,87.08,87.08
CHFJPY,20050712,072900,87.08,87.08,87.07,87.07
CHFJPY,20050712,073000,87.08,87.08,87.07,87.07
CHFJPY,20050712,073100,87.07,87.07,87.07,87.07
CHFJPY,20050712,073200,87.08,87.08,87.07,87.07
CHFJPY,20050712,073300,87.08,87.09,87.08,87.09
CHFJPY,20050712,073400,87.08,87.08,87.08,87.08
CHFJPY,20050712,073500,87.08,87.08,87.08,87.08
CHFJPY,20050712,073600,87.08,87.08,87.08,87.08
CHFJPY,20050712,073700,87.07,87.08,87.07,87.08
CHFJPY,20050712,073800,87.08,87.08,87.08,87.08
CHFJPY,20050712,073900,87.08,87.08,87.08,87.08
CHFJPY,20050712,074000,87.08,87.08,87.08,87.08
CHFJPY,20050712,074100,87.09,87.09,87.09,87.09
CHFJPY,20050712,074200,87.09,87.09,87.09,87.09
CHFJPY,20050712,074300,87.08,87.08,87.07,87.08
CHFJPY,20050712,074400,87.07,87.08,87.07,87.08
CHFJPY,20050712,074500,87.07,87.08,87.07,87.08
CHFJPY,20050712,074600,87.09,87.11,87.08,87.10
CHFJPY,20050712,074700,87.10,87.10,87.10,87.10
CHFJPY,20050712,074800,87.09,87.10,87.09,87.10
CHFJPY,20050712,074900,87.09,87.09,87.06,87.06
CHFJPY,20050712,075000,87.07,87.07,87.06,87.07
CHFJPY,20050712,075100,87.08,87.10,87.08,87.10
CHFJPY,20050712,075200,87.10,87.10,87.09,87.10
CHFJPY,20050712,075300,87.10,87.10,87.10,87.10
CHFJPY,20050712,075400,87.11,87.11,87.11,87.11
CHFJPY,20050712,075500,87.10,87.11,87.10,87.10
CHFJPY,20050712,075600,87.10,87.11,87.10,87.11
CHFJPY,20050712,075700,87.10,87.10,87.08,87.08
CHFJPY,20050712,075800,87.09,87.09,87.08,87.09
CHFJPY,20050712,075900,87.08,87.10,87.08,87.10
CHFJPY,20050712,080000,87.11,87.11,87.10,87.11
CHFJPY,20050712,080100,87.10,87.10,87.07,87.07
CHFJPY,20050712,080200,87.06,87.06,87.05,87.06
CHFJPY,20050712,080300,87.05,87.06,87.05,87.05
CHFJPY,20050712,080400,87.06,87.06,87.03,87.03
CHFJPY,20050712,080500,87.04,87.04,87.03,87.03
CHFJPY,20050712,080600,87.03,87.03,87.01,87.01
CHFJPY,20050712,080700,87.02,87.02,87.01,87.01
CHFJPY,20050712,080800,87.02,87.03,87.02,87.03
CHFJPY,20050712,080900,87.02,87.02,87.02,87.02
CHFJPY,20050712,081000,87.01,87.03,87.01,87.03
CHFJPY,20050712,081100,87.02,87.03,87.02,87.03
CHFJPY,20050712,081200,87.03,87.04,87.03,87.04
CHFJPY,20050712,081300,87.05,87.05,87.04,87.04
CHFJPY,20050712,081400,87.03,87.03,87.03,87.03
CHFJPY,20050712,081500,87.04,87.04,87.03,87.04
CHFJPY,20050712,081600,87.05,87.05,87.03,87.03
CHFJPY,20050712,081700,87.04,87.04,87.03,87.03
CHFJPY,20050712,081800,87.02,87.03,87.01,87.02
CHFJPY,20050712,081900,87.01,87.02,87.01,87.02
CHFJPY,20050712,082000,87.01,87.03,87.01,87.02
CHFJPY,20050712,082100,87.01,87.01,87.01,87.01
CHFJPY,20050712,082200,87.02,87.02,87.00,87.00
CHFJPY,20050712,082300,87.01,87.01,87.00,87.00
CHFJPY,20050712,082400,87.01,87.01,87.01,87.01
CHFJPY,20050712,082500,87.01,87.02,87.01,87.02
CHFJPY,20050712,082600,87.01,87.01,87.00,87.00
CHFJPY,20050712,082700,87.01,87.01,87.01,87.01
CHFJPY,20050712,082800,87.00,87.00,87.00,87.00
CHFJPY,20050712,082900,87.01,87.01,87.00,87.01
CHFJPY,20050712,083000,87.01,87.01,87.01,87.01
CHFJPY,20050712,083100,87.00,87.00,87.00,87.00
CHFJPY,20050712,083200,87.01,87.01,87.00,87.00
CHFJPY,20050712,083300,86.99,87.00,86.99,87.00
CHFJPY,20050712,083400,87.01,87.03,87.01,87.03
CHFJPY,20050712,083500,87.02,87.02,87.01,87.02
CHFJPY,20050712,083600,87.03,87.04,87.03,87.03
CHFJPY,20050712,083700,87.04,87.04,87.03,87.03
CHFJPY,20050712,083800,87.04,87.04,87.02,87.02
CHFJPY,20050712,083900,87.03,87.03,87.02,87.03
CHFJPY,20050712,084000,87.02,87.04,87.02,87.04
CHFJPY,20050712,084100,87.05,87.05,87.04,87.05
CHFJPY,20050712,084200,87.04,87.04,87.02,87.02
CHFJPY,20050712,084300,87.03,87.04,87.03,87.03
CHFJPY,20050712,084400,87.02,87.02,87.00,87.00
CHFJPY,20050712,084500,86.99,87.03,86.99,87.03
CHFJPY,20050712,084600,87.04,87.06,87.03,87.03
CHFJPY,20050712,084700,87.04,87.06,87.04,87.05
CHFJPY,20050712,084800,87.04,87.05,87.04,87.05
CHFJPY,20050712,084900,87.05,87.05,87.05,87.05
CHFJPY,20050712,085000,87.04,87.04,87.04,87.04
CHFJPY,20050712,085100,87.03,87.06,87.03,87.06
CHFJPY,20050712,085200,87.07,87.07,87.06,87.06
CHFJPY,20050712,085300,87.07,87.08,87.06,87.08
CHFJPY,20050712,085400,87.07,87.09,87.07,87.09
CHFJPY,20050712,085500,87.08,87.08,87.06,87.06
CHFJPY,20050712,085600,87.07,87.09,87.07,87.07
CHFJPY,20050712,085700,87.06,87.06,87.05,87.05
CHFJPY,20050712,085800,87.04,87.05,87.04,87.04
CHFJPY,20050712,085900,87.03,87.05,87.03,87.05
CHFJPY,20050712,090000,87.04,87.05,87.04,87.04
CHFJPY,20050712,090100,87.03,87.03,87.03,87.03
CHFJPY,20050712,090200,87.02,87.03,87.02,87.03
CHFJPY,20050712,090300,87.03,87.03,87.03,87.03
CHFJPY,20050712,090400,87.03,87.03,87.01,87.01
CHFJPY,20050712,090500,87.02,87.03,87.02,87.03
CHFJPY,20050712,090600,87.03,87.03,87.03,87.03
CHFJPY,20050712,090700,87.02,87.02,87.02,87.02
CHFJPY,20050712,090800,87.02,87.02,87.00,87.00
CHFJPY,20050712,090900,87.01,87.02,87.01,87.02
CHFJPY,20050712,091000,87.01,87.01,86.99,86.99
CHFJPY,20050712,091100,87.00,87.00,86.98,86.99
CHFJPY,20050712,091200,86.98,86.98,86.97,86.97
CHFJPY,20050712,091300,86.96,86.96,86.95,86.95
CHFJPY,20050712,091400,86.94,86.95,86.94,86.95
CHFJPY,20050712,091500,86.94,86.94,86.94,86.94
CHFJPY,20050712,091600,86.95,86.96,86.95,86.95
CHFJPY,20050712,091700,86.94,86.96,86.94,86.96
CHFJPY,20050712,091800,86.97,86.98,86.97,86.98
CHFJPY,20050712,091900,86.99,86.99,86.96,86.96
CHFJPY,20050712,092000,86.97,86.97,86.96,86.96
CHFJPY,20050712,092100,86.97,86.97,86.96,86.97
CHFJPY,20050712,092200,86.98,87.01,86.98,87.01
CHFJPY,20050712,092300,87.00,87.02,87.00,87.01
CHFJPY,20050712,092400,87.02,87.03,87.02,87.02
CHFJPY,20050712,092500,87.03,87.04,87.02,87.03
CHFJPY,20050712,092600,87.02,87.03,87.02,87.02
CHFJPY,20050712,092700,87.03,87.03,87.03,87.03
CHFJPY,20050712,092800,87.03,87.06,87.03,87.06
CHFJPY,20050712,092900,87.07,87.08,87.07,87.07
CHFJPY,20050712,093000,87.06,87.06,87.05,87.05
CHFJPY,20050712,093100,87.06,87.06,87.05,87.05
CHFJPY,20050712,093200,87.06,87.06,87.05,87.05
CHFJPY,20050712,093300,87.04,87.05,87.04,87.05
CHFJPY,20050712,093400,87.04,87.05,87.04,87.05
CHFJPY,20050712,093500,87.04,87.06,87.03,87.06
CHFJPY,20050712,093600,87.05,87.06,87.05,87.06
CHFJPY,20050712,093700,87.06,87.06,87.05,87.05
CHFJPY,20050712,093800,87.06,87.06,87.05,87.05
CHFJPY,20050712,093900,87.06,87.06,87.05,87.05
CHFJPY,20050712,094000,87.05,87.05,87.05,87.05
CHFJPY,20050712,094100,87.04,87.04,87.04,87.04
CHFJPY,20050712,094200,87.03,87.06,87.03,87.04
CHFJPY,20050712,094300,87.03,87.08,87.03,87.08
CHFJPY,20050712,094400,87.09,87.14,87.09,87.12
CHFJPY,20050712,094500,87.13,87.15,87.12,87.14
CHFJPY,20050712,094600,87.13,87.13,87.11,87.11
CHFJPY,20050712,094700,87.10,87.12,87.10,87.12
CHFJPY,20050712,094800,87.11,87.12,87.07,87.07
CHFJPY,20050712,094900,87.06,87.06,87.03,87.04
CHFJPY,20050712,095000,87.03,87.05,87.03,87.05
CHFJPY,20050712,095100,87.05,87.05,87.04,87.04
CHFJPY,20050712,095200,87.05,87.06,87.04,87.06
CHFJPY,20050712,095300,87.07,87.07,87.06,87.07
CHFJPY,20050712,095400,87.08,87.08,87.08,87.08
CHFJPY,20050712,095500,87.09,87.09,87.09,87.09
CHFJPY,20050712,095600,87.09,87.09,87.05,87.05
CHFJPY,20050712,095700,87.06,87.06,87.06,87.06
CHFJPY,20050712,095800,87.07,87.07,87.06,87.07
CHFJPY,20050712,095900,87.08,87.08,87.06,87.06
CHFJPY,20050712,100000,87.07,87.08,87.07,87.08
CHFJPY,20050712,100100,87.07,87.08,87.06,87.08
CHFJPY,20050712,100200,87.09,87.09,87.08,87.08
CHFJPY,20050712,100300,87.07,87.08,87.07,87.08
CHFJPY,20050712,100400,87.07,87.07,87.05,87.06
CHFJPY,20050712,100500,87.05,87.05,87.03,87.03
CHFJPY,20050712,100600,87.03,87.03,87.01,87.01
CHFJPY,20050712,100700,87.02,87.02,87.01,87.01
CHFJPY,20050712,100800,87.00,87.01,87.00,87.00
CHFJPY,20050712,100900,86.99,87.00,86.99,87.00
CHFJPY,20050712,101000,87.01,87.01,87.00,87.00
CHFJPY,20050712,101100,87.00,87.00,86.98,86.98
CHFJPY,20050712,101200,86.97,86.97,86.94,86.94
CHFJPY,20050712,101300,86.93,86.93,86.92,86.92
CHFJPY,20050712,101400,86.91,86.91,86.89,86.90
CHFJPY,20050712,101500,86.91,86.93,86.91,86.92
CHFJPY,20050712,101600,86.91,86.92,86.91,86.92
CHFJPY,20050712,101700,86.91,86.91,86.91,86.91
CHFJPY,20050712,101800,86.91,86.91,86.90,86.90
CHFJPY,20050712,101900,86.89,86.89,86.86,86.87
CHFJPY,20050712,102000,86.88,86.88,86.87,86.88
CHFJPY,20050712,102100,86.89,86.89,86.86,86.86
CHFJPY,20050712,102200,86.87,86.87,86.86,86.86
CHFJPY,20050712,102300,86.85,86.85,86.84,86.84
CHFJPY,20050712,102400,86.85,86.85,86.83,86.83
CHFJPY,20050712,102500,86.82,86.82,86.82,86.82
CHFJPY,20050712,102600,86.83,86.85,86.82,86.85
CHFJPY,20050712,102700,86.86,86.87,86.86,86.87
CHFJPY,20050712,102800,86.88,86.89,86.88,86.89
CHFJPY,20050712,102900,86.88,86.88,86.86,86.88
CHFJPY,20050712,103000,86.89,86.90,86.89,86.89
CHFJPY,20050712,103100,86.90,86.90,86.90,86.90
CHFJPY,20050712,103200,86.91,86.91,86.91,86.91
CHFJPY,20050712,103300,86.91,86.92,86.91,86.91
CHFJPY,20050712,103400,86.90,86.91,86.90,86.90
CHFJPY,20050712,103500,86.91,86.91,86.90,86.90
CHFJPY,20050712,103600,86.91,86.93,86.91,86.92
CHFJPY,20050712,103700,86.93,86.94,86.93,86.93
CHFJPY,20050712,103800,86.92,86.95,86.92,86.95
CHFJPY,20050712,103900,86.94,86.96,86.94,86.96
CHFJPY,20050712,104000,86.95,86.95,86.94,86.94
CHFJPY,20050712,104100,86.95,86.96,86.95,86.95
CHFJPY,20050712,104200,86.96,86.97,86.96,86.96
CHFJPY,20050712,104300,86.97,86.97,86.96,86.97
CHFJPY,20050712,104400,86.98,86.98,86.97,86.98
CHFJPY,20050712,104500,86.99,86.99,86.98,86.99
CHFJPY,20050712,104600,86.98,86.99,86.97,86.99
CHFJPY,20050712,104700,87.00,87.00,87.00,87.00
CHFJPY,20050712,104800,86.99,86.99,86.97,86.97
CHFJPY,20050712,104900,86.98,86.98,86.97,86.98
CHFJPY,20050712,105000,86.97,86.99,86.97,86.98
CHFJPY,20050712,105100,86.97,86.99,86.97,86.99
CHFJPY,20050712,105200,86.98,86.98,86.98,86.98
CHFJPY,20050712,105300,86.99,87.00,86.99,86.99
CHFJPY,20050712,105400,87.00,87.00,86.95,86.95
CHFJPY,20050712,105500,86.94,86.95,86.94,86.95
CHFJPY,20050712,105600,86.94,86.94,86.94,86.94
CHFJPY,20050712,105700,86.94,86.94,86.94,86.94
CHFJPY,20050712,105800,86.94,86.94,86.94,86.94
CHFJPY,20050712,105900,86.94,86.94,86.92,86.92
CHFJPY,20050712,110000,86.93,86.93,86.91,86.91
CHFJPY,20050712,110100,86.92,86.92,86.90,86.90
CHFJPY,20050712,110200,86.89,86.92,86.89,86.92
CHFJPY,20050712,110300,86.91,86.92,86.91,86.92
CHFJPY,20050712,110400,86.93,86.94,86.93,86.94
CHFJPY,20050712,110500,86.95,86.95,86.94,86.94
CHFJPY,20050712,110600,86.95,86.95,86.94,86.94
CHFJPY,20050712,110700,86.95,86.97,86.95,86.95
CHFJPY,20050712,110800,86.95,86.95,86.95,86.95
CHFJPY,20050712,110900,86.94,86.97,86.94,86.97
CHFJPY,20050712,111000,86.96,86.97,86.96,86.96
CHFJPY,20050712,111100,86.95,86.96,86.95,86.95
CHFJPY,20050712,111200,86.94,86.94,86.94,86.94
CHFJPY,20050712,111300,86.95,86.95,86.94,86.94
CHFJPY,20050712,111400,86.95,86.95,86.95,86.95
CHFJPY,20050712,111500,86.94,86.95,86.94,86.95
CHFJPY,20050712,111600,86.96,86.96,86.94,86.94
CHFJPY,20050712,111700,86.93,86.93,86.92,86.93
CHFJPY,20050712,111800,86.92,86.92,86.90,86.90
CHFJPY,20050712,111900,86.91,86.93,86.91,86.92
CHFJPY,20050712,112000,86.91,86.92,86.91,86.92
CHFJPY,20050712,112100,86.91,86.91,86.89,86.89
CHFJPY,20050712,112200,86.88,86.89,86.88,86.89
CHFJPY,20050712,112300,86.88,86.89,86.88,86.88
CHFJPY,20050712,112400,86.87,86.88,86.87,86.88
CHFJPY,20050712,112500,86.87,86.87,86.86,86.86
CHFJPY,20050712,112600,86.87,86.87,86.87,86.87
CHFJPY,20050712,112700,86.87,86.87,86.86,86.87
CHFJPY,20050712,112800,86.86,86.88,86.86,86.88
CHFJPY,20050712,112900,86.87,86.88,86.87,86.88
CHFJPY,20050712,113000,86.88,86.88,86.88,86.88
CHFJPY,20050712,113100,86.89,86.89,86.87,86.87
CHFJPY,20050712,113200,86.88,86.88,86.88,86.88
CHFJPY,20050712,113300,86.88,86.88,86.87,86.88
CHFJPY,20050712,113400,86.87,86.88,86.87,86.88
CHFJPY,20050712,113500,86.89,86.89,86.89,86.89
CHFJPY,20050712,113600,86.89,86.89,86.88,86.88
CHFJPY,20050712,113700,86.88,86.89,86.88,86.89
CHFJPY,20050712,113800,86.88,86.89,86.88,86.89
CHFJPY,20050712,113900,86.88,86.89,86.88,86.89
CHFJPY,20050712,114000,86.88,86.89,86.88,86.89
CHFJPY,20050712,114100,86.90,86.91,86.89,86.89
CHFJPY,20050712,114200,86.90,86.90,86.89,86.89
CHFJPY,20050712,114300,86.89,86.89,86.88,86.89
CHFJPY,20050712,114400,86.91,86.91,86.91,86.91
CHFJPY,20050712,114500,86.91,86.91,86.91,86.91
CHFJPY,20050712,114600,86.92,86.92,86.91,86.91
CHFJPY,20050712,114700,86.91,86.91,86.89,86.89
CHFJPY,20050712,114800,86.90,86.90,86.90,86.90
CHFJPY,20050712,114900,86.90,86.90,86.88,86.88
CHFJPY,20050712,115000,86.89,86.89,86.88,86.88
CHFJPY,20050712,115100,86.87,86.89,86.87,86.89
CHFJPY,20050712,115200,86.88,86.88,86.86,86.86
CHFJPY,20050712,115300,86.87,86.88,86.87,86.87
CHFJPY,20050712,115400,86.87,86.87,86.87,86.87
CHFJPY,20050712,115500,86.88,86.88,86.87,86.87
CHFJPY,20050712,115600,86.87,86.87,86.86,86.86
CHFJPY,20050712,115700,86.85,86.86,86.83,86.83
CHFJPY,20050712,115800,86.84,86.84,86.83,86.83
CHFJPY,20050712,115900,86.83,86.83,86.83,86.83
CHFJPY,20050712,120000,86.82,86.83,86.82,86.83
CHFJPY,20050712,120100,86.84,86.84,86.83,86.84
CHFJPY,20050712,120200,86.83,86.86,86.83,86.86
CHFJPY,20050712,120300,86.85,86.86,86.85,86.86
CHFJPY,20050712,120400,86.85,86.86,86.85,86.85
CHFJPY,20050712,120500,86.86,86.86,86.86,86.86
CHFJPY,20050712,120600,86.86,86.86,86.85,86.85
CHFJPY,20050712,120700,86.85,86.85,86.84,86.84
CHFJPY,20050712,120800,86.85,86.85,86.84,86.84
CHFJPY,20050712,120900,86.84,86.85,86.83,86.85
CHFJPY,20050712,121000,86.84,86.85,86.84,86.85
CHFJPY,20050712,121100,86.84,86.84,86.83,86.84
CHFJPY,20050712,121200,86.83,86.84,86.83,86.84
CHFJPY,20050712,121300,86.83,86.83,86.83,86.83
CHFJPY,20050712,121400,86.83,86.83,86.82,86.82
CHFJPY,20050712,121500,86.83,86.84,86.83,86.84
CHFJPY,20050712,121600,86.85,86.86,86.85,86.85
CHFJPY,20050712,121700,86.86,86.87,86.86,86.87
CHFJPY,20050712,121800,86.86,86.87,86.86,86.87
CHFJPY,20050712,121900,86.87,86.88,86.86,86.86
CHFJPY,20050712,122000,86.87,86.87,86.86,86.86
CHFJPY,20050712,122100,86.87,86.88,86.87,86.88
CHFJPY,20050712,122200,86.88,86.88,86.88,86.88
CHFJPY,20050712,122300,86.89,86.89,86.88,86.89
CHFJPY,20050712,122400,86.90,86.91,86.90,86.91
CHFJPY,20050712,122500,86.92,86.92,86.89,86.89
CHFJPY,20050712,122600,86.88,86.89,86.88,86.88
CHFJPY,20050712,122700,86.89,86.91,86.89,86.91
CHFJPY,20050712,122800,86.92,86.92,86.91,86.92
CHFJPY,20050712,122900,86.93,86.96,86.93,86.96
CHFJPY,20050712,123000,86.95,86.95,86.93,86.95
CHFJPY,20050712,123100,86.94,86.94,86.94,86.94
CHFJPY,20050712,123200,86.94,86.96,86.94,86.95
CHFJPY,20050712,123300,86.96,86.96,86.94,86.94
CHFJPY,20050712,123400,86.93,86.95,86.93,86.95
CHFJPY,20050712,123500,86.94,86.95,86.94,86.94
CHFJPY,20050712,123600,86.95,86.95,86.92,86.93
CHFJPY,20050712,123700,86.94,86.96,86.94,86.96
CHFJPY,20050712,123800,86.95,86.97,86.95,86.97
CHFJPY,20050712,123900,86.96,86.97,86.96,86.97
CHFJPY,20050712,124000,86.96,86.96,86.94,86.94
CHFJPY,20050712,124100,86.93,86.94,86.93,86.94
CHFJPY,20050712,124200,86.95,86.95,86.95,86.95
CHFJPY,20050712,124300,86.96,86.96,86.93,86.94
CHFJPY,20050712,124400,86.93,86.94,86.93,86.94
CHFJPY,20050712,124500,86.94,86.94,86.94,86.94
CHFJPY,20050712,124600,86.95,86.95,86.94,86.94
CHFJPY,20050712,124700,86.93,86.93,86.92,86.92
CHFJPY,20050712,124800,86.91,86.91,86.90,86.91
CHFJPY,20050712,124900,86.92,86.94,86.91,86.94
CHFJPY,20050712,125000,86.93,86.93,86.89,86.90
CHFJPY,20050712,125100,86.91,86.91,86.87,86.87
CHFJPY,20050712,125200,86.86,86.86,86.83,86.83
CHFJPY,20050712,125300,86.82,86.84,86.82,86.83
CHFJPY,20050712,125400,86.84,86.84,86.80,86.80
CHFJPY,20050712,125500,86.81,86.81,86.78,86.78
CHFJPY,20050712,125600,86.79,86.79,86.78,86.79
CHFJPY,20050712,125700,86.80,86.80,86.79,86.80
CHFJPY,20050712,125800,86.81,86.82,86.81,86.81
CHFJPY,20050712,125900,86.82,86.83,86.81,86.83
CHFJPY,20050712,130000,86.84,86.84,86.84,86.84
CHFJPY,20050712,130100,86.85,86.85,86.83,86.84
CHFJPY,20050712,130200,86.85,86.85,86.84,86.85
CHFJPY,20050712,130300,86.85,86.85,86.84,86.84
CHFJPY,20050712,130400,86.83,86.85,86.83,86.85
CHFJPY,20050712,130500,86.84,86.85,86.84,86.84
CHFJPY,20050712,130600,86.85,86.86,86.85,86.86
CHFJPY,20050712,130700,86.85,86.86,86.85,86.86
CHFJPY,20050712,130800,86.86,86.86,86.85,86.85
CHFJPY,20050712,130900,86.84,86.84,86.84,86.84
CHFJPY,20050712,131000,86.84,86.85,86.84,86.85
CHFJPY,20050712,131100,86.84,86.85,86.84,86.85
CHFJPY,20050712,131200,86.86,86.87,86.86,86.87
CHFJPY,20050712,131300,86.86,86.86,86.84,86.84
CHFJPY,20050712,131400,86.85,86.85,86.85,86.85
CHFJPY,20050712,131500,86.84,86.86,86.84,86.86
CHFJPY,20050712,131600,86.86,86.86,86.85,86.85
CHFJPY,20050712,131700,86.84,86.86,86.84,86.85
CHFJPY,20050712,131800,86.84,86.86,86.84,86.85
CHFJPY,20050712,131900,86.84,86.85,86.84,86.85
CHFJPY,20050712,132000,86.86,86.86,86.86,86.86
CHFJPY,20050712,132100,86.86,86.86,86.84,86.84
CHFJPY,20050712,132200,86.85,86.85,86.83,86.84
CHFJPY,20050712,132300,86.84,86.84,86.83,86.83
CHFJPY,20050712,132400,86.84,86.84,86.83,86.83
CHFJPY,20050712,132500,86.84,86.84,86.83,86.84
CHFJPY,20050712,132600,86.83,86.84,86.83,86.83
CHFJPY,20050712,132700,86.84,86.84,86.81,86.81
CHFJPY,20050712,132800,86.80,86.80,86.78,86.78
CHFJPY,20050712,132900,86.79,86.81,86.79,86.80
CHFJPY,20050712,133000,86.81,86.82,86.81,86.81
CHFJPY,20050712,133100,86.82,86.82,86.81,86.81
CHFJPY,20050712,133200,86.82,86.84,86.82,86.83
CHFJPY,20050712,133300,86.82,86.83,86.82,86.82
CHFJPY,20050712,133400,86.83,86.83,86.81,86.83
CHFJPY,20050712,133500,86.82,86.82,86.81,86.81
CHFJPY,20050712,133600,86.80,86.81,86.79,86.81
CHFJPY,20050712,133700,86.82,86.82,86.81,86.81
CHFJPY,20050712,133800,86.81,86.81,86.81,86.81
CHFJPY,20050712,133900,86.81,86.81,86.79,86.79
CHFJPY,20050712,134000,86.78,86.81,86.78,86.81
CHFJPY,20050712,134100,86.80,86.80,86.79,86.80
CHFJPY,20050712,134200,86.79,86.80,86.78,86.79
CHFJPY,20050712,134300,86.80,86.81,86.80,86.81
CHFJPY,20050712,134400,86.80,86.81,86.80,86.81
CHFJPY,20050712,134500,86.80,86.82,86.80,86.82
CHFJPY,20050712,134600,86.81,86.83,86.81,86.81
CHFJPY,20050712,134700,86.81,86.81,86.81,86.81
CHFJPY,20050712,134800,86.81,86.81,86.81,86.81
CHFJPY,20050712,134900,86.82,86.83,86.82,86.83
CHFJPY,20050712,135000,86.84,86.86,86.83,86.86
CHFJPY,20050712,135100,86.87,86.87,86.84,86.84
CHFJPY,20050712,135200,86.83,86.83,86.83,86.83
CHFJPY,20050712,135300,86.82,86.82,86.81,86.81
CHFJPY,20050712,135400,86.82,86.83,86.82,86.83
CHFJPY,20050712,135500,86.84,86.84,86.84,86.84
CHFJPY,20050712,135600,86.84,86.84,86.83,86.84
CHFJPY,20050712,135700,86.83,86.83,86.83,86.83
CHFJPY,20050712,135800,86.83,86.83,86.82,86.82
CHFJPY,20050712,135900,86.83,86.83,86.82,86.83
CHFJPY,20050712,140000,86.84,86.86,86.84,86.86
CHFJPY,20050712,140100,86.87,86.88,86.87,86.88
CHFJPY,20050712,140200,86.89,86.89,86.88,86.88
CHFJPY,20050712,140300,86.89,86.89,86.89,86.89
CHFJPY,20050712,140400,86.90,86.90,86.89,86.89
CHFJPY,20050712,140500,86.89,86.89,86.89,86.89
CHFJPY,20050712,140600,86.90,86.90,86.90,86.90
CHFJPY,20050712,140700,86.90,86.91,86.90,86.91
CHFJPY,20050712,140800,86.92,86.92,86.92,86.92
CHFJPY,20050712,140900,86.92,86.92,86.92,86.92
CHFJPY,20050712,141000,86.93,86.94,86.93,86.94
CHFJPY,20050712,141100,86.95,86.95,86.95,86.95
CHFJPY,20050712,141200,86.94,86.95,86.93,86.95
CHFJPY,20050712,141300,86.94,86.94,86.93,86.93
CHFJPY,20050712,141400,86.94,86.94,86.93,86.93
CHFJPY,20050712,141500,86.94,86.94,86.93,86.94
CHFJPY,20050712,141600,86.93,86.93,86.93,86.93
CHFJPY,20050712,141700,86.93,86.93,86.92,86.92
CHFJPY,20050712,141800,86.93,86.93,86.92,86.92
CHFJPY,20050712,141900,86.92,86.95,86.92,86.95
CHFJPY,20050712,142000,86.96,86.97,86.95,86.96
CHFJPY,20050712,142100,86.97,86.97,86.96,86.97
CHFJPY,20050712,142200,86.96,86.97,86.96,86.96
CHFJPY,20050712,142300,86.95,86.97,86.95,86.97
CHFJPY,20050712,142400,86.98,86.99,86.97,86.97
CHFJPY,20050712,142500,86.98,86.98,86.98,86.98
CHFJPY,20050712,142600,86.98,86.98,86.97,86.97
CHFJPY,20050712,142700,86.96,86.96,86.96,86.96
CHFJPY,20050712,142800,86.96,86.97,86.96,86.97
CHFJPY,20050712,142900,86.98,86.98,86.97,86.98
CHFJPY,20050712,143000,86.97,86.97,86.97,86.97
CHFJPY,20050712,143100,86.97,86.97,86.97,86.97
CHFJPY,20050712,143200,86.97,86.97,86.95,86.96
CHFJPY,20050712,143300,86.95,86.96,86.95,86.95
CHFJPY,20050712,143400,86.96,86.97,86.95,86.95
CHFJPY,20050712,143500,86.96,86.96,86.95,86.96
CHFJPY,20050712,143600,86.96,86.97,86.96,86.97
CHFJPY,20050712,143700,86.96,86.96,86.96,86.96
CHFJPY,20050712,143800,86.95,86.96,86.95,86.95
CHFJPY,20050712,143900,86.96,86.96,86.96,86.96
CHFJPY,20050712,144000,86.96,86.98,86.96,86.97
CHFJPY,20050712,144100,86.98,86.98,86.98,86.98
CHFJPY,20050712,144200,86.98,86.98,86.97,86.97
CHFJPY,20050712,144300,86.98,86.98,86.96,86.97
CHFJPY,20050712,144400,86.98,86.98,86.97,86.97
CHFJPY,20050712,144500,86.97,86.97,86.96,86.97
CHFJPY,20050712,144600,86.98,86.98,86.97,86.97
CHFJPY,20050712,144700,86.96,86.96,86.95,86.95
CHFJPY,20050712,144800,86.94,86.95,86.94,86.95
CHFJPY,20050712,144900,86.96,86.97,86.96,86.97
CHFJPY,20050712,145000,86.97,86.97,86.97,86.97
CHFJPY,20050712,145100,86.98,86.98,86.97,86.98
CHFJPY,20050712,145200,86.99,86.99,86.97,86.97
CHFJPY,20050712,145300,86.98,87.00,86.98,87.00
CHFJPY,20050712,145400,86.99,86.99,86.98,86.99
CHFJPY,20050712,145500,86.98,86.99,86.98,86.99
CHFJPY,20050712,145600,86.98,86.99,86.97,86.98
CHFJPY,20050712,145700,86.97,86.97,86.96,86.96
CHFJPY,20050712,145800,86.97,86.97,86.96,86.97
CHFJPY,20050712,145900,86.96,86.96,86.94,86.94
CHFJPY,20050712,150000,86.95,86.95,86.94,86.95
CHFJPY,20050712,150100,86.96,86.96,86.96,86.96
CHFJPY,20050712,150200,86.97,86.97,86.96,86.96
CHFJPY,20050712,150300,86.97,86.97,86.94,86.95
CHFJPY,20050712,150400,86.94,86.94,86.94,86.94
CHFJPY,20050712,150500,86.94,86.94,86.93,86.94
CHFJPY,20050712,150600,86.95,86.97,86.95,86.97
CHFJPY,20050712,150700,86.96,86.98,86.96,86.97
CHFJPY,20050712,150800,86.96,86.96,86.94,86.95
CHFJPY,20050712,150900,86.96,86.96,86.94,86.94
CHFJPY,20050712,151000,86.95,86.96,86.94,86.94
CHFJPY,20050712,151100,86.95,86.95,86.95,86.95
CHFJPY,20050712,151200,86.94,86.95,86.94,86.95
CHFJPY,20050712,151300,86.94,86.95,86.94,86.94
CHFJPY,20050712,151400,86.94,86.94,86.93,86.93
CHFJPY,20050712,151500,86.94,86.94,86.93,86.94
CHFJPY,20050712,151600,86.95,86.95,86.94,86.94
CHFJPY,20050712,151700,86.95,86.97,86.95,86.96
CHFJPY,20050712,151800,86.95,86.97,86.95,86.95
CHFJPY,20050712,151900,86.96,86.98,86.96,86.97
CHFJPY,20050712,152000,86.98,86.99,86.97,86.98
CHFJPY,20050712,152100,86.99,86.99,86.97,86.97
CHFJPY,20050712,152200,86.96,86.96,86.92,86.92
CHFJPY,20050712,152300,86.93,86.93,86.92,86.93
CHFJPY,20050712,152400,86.94,86.94,86.93,86.93
CHFJPY,20050712,152500,86.92,86.93,86.92,86.93
CHFJPY,20050712,152600,86.92,86.94,86.92,86.92
CHFJPY,20050712,152700,86.93,86.93,86.92,86.92
CHFJPY,20050712,152800,86.91,86.93,86.91,86.93
CHFJPY,20050712,152900,86.92,86.92,86.91,86.91
CHFJPY,20050712,153000,86.90,86.90,86.89,86.89
CHFJPY,20050712,153100,86.88,86.89,86.88,86.89
CHFJPY,20050712,153200,86.88,86.89,86.87,86.89
CHFJPY,20050712,153300,86.89,86.89,86.89,86.89
CHFJPY,20050712,153400,86.90,86.91,86.89,86.91
CHFJPY,20050712,153500,86.90,86.93,86.90,86.92
CHFJPY,20050712,153600,86.91,86.92,86.90,86.91
CHFJPY,20050712,153700,86.90,86.91,86.90,86.90
CHFJPY,20050712,153800,86.91,86.91,86.90,86.91
CHFJPY,20050712,153900,86.92,86.93,86.92,86.92
CHFJPY,20050712,154000,86.91,86.92,86.91,86.92
CHFJPY,20050712,154100,86.92,86.93,86.91,86.93
CHFJPY,20050712,154200,86.92,86.93,86.92,86.93
CHFJPY,20050712,154300,86.93,86.93,86.93,86.93
CHFJPY,20050712,154400,86.94,86.94,86.92,86.93
CHFJPY,20050712,154500,86.92,86.93,86.91,86.92
CHFJPY,20050712,154600,86.91,86.91,86.90,86.90
CHFJPY,20050712,154700,86.91,86.91,86.90,86.90
CHFJPY,20050712,154800,86.89,86.90,86.89,86.89
CHFJPY,20050712,154900,86.90,86.91,86.89,86.91
CHFJPY,20050712,155000,86.92,86.93,86.92,86.93
CHFJPY,20050712,155100,86.92,86.94,86.91,86.94
CHFJPY,20050712,155200,86.93,86.94,86.92,86.92
CHFJPY,20050712,155300,86.93,86.94,86.93,86.94
CHFJPY,20050712,155400,86.95,86.95,86.94,86.94
CHFJPY,20050712,155500,86.93,86.94,86.93,86.94
CHFJPY,20050712,155600,86.93,86.94,86.93,86.93
CHFJPY,20050712,155700,86.94,86.95,86.94,86.95
CHFJPY,20050712,155800,86.96,86.98,86.96,86.98
CHFJPY,20050712,155900,86.99,87.00,86.99,87.00
CHFJPY,20050712,160000,86.99,87.00,86.97,86.99
CHFJPY,20050712,160100,86.98,86.98,86.96,86.96
CHFJPY,20050712,160200,86.97,86.97,86.96,86.97
CHFJPY,20050712,160300,86.98,86.98,86.97,86.97
CHFJPY,20050712,160400,86.97,86.97,86.96,86.96
CHFJPY,20050712,160500,86.97,86.98,86.96,86.96
CHFJPY,20050712,160600,86.95,86.95,86.94,86.95
CHFJPY,20050712,160700,86.94,86.94,86.89,86.92
CHFJPY,20050712,160800,86.94,86.96,86.94,86.96
CHFJPY,20050712,160900,86.97,87.00,86.96,87.00
CHFJPY,20050712,161000,86.99,87.00,86.99,86.99
CHFJPY,20050712,161100,86.98,86.99,86.97,86.97
CHFJPY,20050712,161200,86.98,86.98,86.96,86.96
CHFJPY,20050712,161300,86.95,86.97,86.95,86.97
CHFJPY,20050712,161400,86.98,86.98,86.96,86.96
CHFJPY,20050712,161500,86.95,86.96,86.95,86.96
CHFJPY,20050712,161600,86.95,86.97,86.95,86.95
CHFJPY,20050712,161700,86.96,86.96,86.93,86.93
CHFJPY,20050712,161800,86.94,86.94,86.94,86.94
CHFJPY,20050712,161900,86.94,86.94,86.93,86.94
CHFJPY,20050712,162000,86.93,86.94,86.93,86.93
CHFJPY,20050712,162100,86.92,86.93,86.92,86.93
CHFJPY,20050712,162200,86.94,86.94,86.93,86.93
CHFJPY,20050712,162300,86.94,86.94,86.93,86.93
CHFJPY,20050712,162400,86.92,86.94,86.92,86.94
CHFJPY,20050712,162500,86.95,86.95,86.94,86.94
CHFJPY,20050712,162600,86.93,86.93,86.92,86.92
CHFJPY,20050712,162700,86.92,86.92,86.91,86.92
CHFJPY,20050712,162800,86.92,86.92,86.91,86.91
CHFJPY,20050712,162900,86.92,86.93,86.91,86.91
CHFJPY,20050712,163000,86.91,86.91,86.91,86.91
CHFJPY,20050712,163100,86.90,86.90,86.89,86.90
CHFJPY,20050712,163200,86.89,86.91,86.89,86.91
CHFJPY,20050712,163300,86.90,86.90,86.88,86.89
CHFJPY,20050712,163400,86.89,86.90,86.89,86.90
CHFJPY,20050712,163500,86.89,86.89,86.87,86.87
CHFJPY,20050712,163600,86.88,86.89,86.88,86.88
CHFJPY,20050712,163700,86.87,86.87,86.86,86.86
CHFJPY,20050712,163800,86.85,86.86,86.84,86.84
CHFJPY,20050712,163900,86.83,86.84,86.83,86.83
CHFJPY,20050712,164000,86.84,86.85,86.83,86.83
CHFJPY,20050712,164100,86.82,86.86,86.82,86.85
CHFJPY,20050712,164200,86.86,86.86,86.84,86.85
CHFJPY,20050712,164300,86.86,86.86,86.86,86.86
CHFJPY,20050712,164400,86.86,86.86,86.85,86.85
CHFJPY,20050712,164500,86.86,86.87,86.86,86.87
CHFJPY,20050712,164600,86.88,86.92,86.87,86.92
CHFJPY,20050712,164700,86.91,86.91,86.89,86.89
CHFJPY,20050712,164800,86.91,86.92,86.89,86.89
CHFJPY,20050712,164900,86.90,86.90,86.89,86.89
CHFJPY,20050712,165000,86.90,86.90,86.87,86.88
CHFJPY,20050712,165100,86.87,86.88,86.86,86.86
CHFJPY,20050712,165200,86.87,86.88,86.87,86.87
CHFJPY,20050712,165300,86.86,86.89,86.86,86.89
CHFJPY,20050712,165400,86.90,86.91,86.90,86.91
CHFJPY,20050712,165500,86.92,86.93,86.91,86.92
CHFJPY,20050712,165600,86.92,86.92,86.92,86.92
CHFJPY,20050712,165700,86.93,86.97,86.92,86.96
CHFJPY,20050712,165800,86.97,86.97,86.96,86.96
CHFJPY,20050712,165900,86.95,86.96,86.95,86.95
CHFJPY,20050712,170000,86.94,86.97,86.94,86.97
CHFJPY,20050712,170100,86.96,86.97,86.95,86.96
CHFJPY,20050712,170200,86.95,86.97,86.95,86.96
CHFJPY,20050712,170300,86.95,86.95,86.93,86.94
CHFJPY,20050712,170400,86.93,86.94,86.92,86.92
CHFJPY,20050712,170500,86.93,86.93,86.91,86.92
CHFJPY,20050712,170600,86.91,86.92,86.91,86.92
CHFJPY,20050712,170700,86.91,86.93,86.91,86.93
CHFJPY,20050712,170800,86.94,86.94,86.92,86.92
CHFJPY,20050712,170900,86.91,86.91,86.90,86.91
CHFJPY,20050712,171000,86.90,86.92,86.90,86.92
CHFJPY,20050712,171100,86.91,86.91,86.91,86.91
CHFJPY,20050712,171200,86.90,86.91,86.90,86.91
CHFJPY,20050712,171300,86.92,86.92,86.92,86.92
CHFJPY,20050712,171400,86.91,86.94,86.91,86.94
CHFJPY,20050712,171500,86.95,86.97,86.95,86.97
CHFJPY,20050712,171600,86.96,86.97,86.95,86.97
CHFJPY,20050712,171700,86.96,86.97,86.95,86.96
CHFJPY,20050712,171800,86.95,86.96,86.94,86.94
CHFJPY,20050712,171900,86.95,86.95,86.92,86.94
CHFJPY,20050712,172000,86.95,86.95,86.94,86.94
CHFJPY,20050712,172100,86.92,86.93,86.92,86.92
CHFJPY,20050712,172200,86.93,86.94,86.93,86.93
CHFJPY,20050712,172300,86.94,86.94,86.92,86.93
CHFJPY,20050712,172400,86.92,86.93,86.92,86.93
CHFJPY,20050712,172500,86.94,86.95,86.93,86.94
CHFJPY,20050712,172600,86.93,86.93,86.92,86.92
CHFJPY,20050712,172700,86.91,86.93,86.91,86.92
CHFJPY,20050712,172800,86.91,86.92,86.91,86.91
CHFJPY,20050712,172900,86.92,86.94,86.92,86.94
CHFJPY,20050712,173000,86.93,86.94,86.92,86.92
CHFJPY,20050712,173100,86.93,86.94,86.92,86.93
CHFJPY,20050712,173200,86.92,86.92,86.89,86.91
CHFJPY,20050712,173300,86.92,86.92,86.90,86.90
CHFJPY,20050712,173400,86.91,86.92,86.91,86.92
CHFJPY,20050712,173500,86.92,86.94,86.92,86.93
CHFJPY,20050712,173600,86.94,86.94,86.93,86.93
CHFJPY,20050712,173700,86.94,86.95,86.93,86.94
CHFJPY,20050712,173800,86.93,86.99,86.93,86.99
CHFJPY,20050712,173900,86.98,86.99,86.96,86.96
CHFJPY,20050712,174000,86.97,86.97,86.94,86.94
CHFJPY,20050712,174100,86.93,86.93,86.90,86.90
CHFJPY,20050712,174200,86.89,86.91,86.86,86.86
CHFJPY,20050712,174300,86.85,86.85,86.84,86.85
CHFJPY,20050712,174400,86.86,86.86,86.85,86.86
CHFJPY,20050712,174500,86.87,86.89,86.86,86.88
CHFJPY,20050712,174600,86.89,86.89,86.88,86.88
CHFJPY,20050712,174700,86.89,86.89,86.88,86.88
CHFJPY,20050712,174800,86.89,86.89,86.88,86.89
CHFJPY,20050712,174900,86.88,86.89,86.87,86.89
CHFJPY,20050712,175000,86.88,86.90,86.88,86.89
CHFJPY,20050712,175100,86.88,86.89,86.88,86.89
CHFJPY,20050712,175200,86.88,86.89,86.88,86.89
CHFJPY,20050712,175300,86.90,86.94,86.90,86.93
CHFJPY,20050712,175400,86.92,86.92,86.92,86.92
CHFJPY,20050712,175500,86.92,86.92,86.91,86.91
CHFJPY,20050712,175600,86.92,86.94,86.92,86.93
CHFJPY,20050712,175700,86.94,86.97,86.94,86.97
CHFJPY,20050712,175800,86.98,87.00,86.98,86.99
CHFJPY,20050712,175900,86.98,86.98,86.96,86.96
CHFJPY,20050712,180000,86.97,86.97,86.96,86.97
CHFJPY,20050712,180100,86.96,86.98,86.96,86.97
CHFJPY,20050712,180200,86.96,86.97,86.95,86.95
CHFJPY,20050712,180300,86.96,86.96,86.95,86.96
CHFJPY,20050712,180400,86.95,86.95,86.95,86.95
CHFJPY,20050712,180500,86.94,86.94,86.94,86.94
CHFJPY,20050712,180600,86.94,86.95,86.94,86.94
CHFJPY,20050712,180700,86.95,86.95,86.95,86.95
CHFJPY,20050712,180800,86.94,86.94,86.94,86.94
CHFJPY,20050712,180900,86.95,86.95,86.95,86.95
CHFJPY,20050712,181000,86.95,86.97,86.94,86.97
CHFJPY,20050712,181100,86.96,86.96,86.95,86.95
CHFJPY,20050712,181200,86.94,86.95,86.94,86.95
CHFJPY,20050712,181300,86.96,86.97,86.96,86.96
CHFJPY,20050712,181400,86.97,86.97,86.97,86.97
CHFJPY,20050712,181500,86.98,87.00,86.98,86.99
CHFJPY,20050712,181600,86.98,86.99,86.98,86.98
CHFJPY,20050712,181700,86.97,86.98,86.97,86.98
CHFJPY,20050712,181800,86.99,86.99,86.99,86.99
CHFJPY,20050712,181900,87.00,87.00,86.99,86.99
CHFJPY,20050712,182000,86.98,87.00,86.98,86.99
CHFJPY,20050712,182100,86.98,86.98,86.97,86.97
CHFJPY,20050712,182200,86.96,86.97,86.96,86.97
CHFJPY,20050712,182300,86.96,86.96,86.96,86.96
CHFJPY,20050712,182400,86.97,86.97,86.97,86.97
CHFJPY,20050712,182500,86.96,86.96,86.94,86.94
CHFJPY,20050712,182600,86.95,86.95,86.92,86.92
CHFJPY,20050712,182700,86.93,86.93,86.92,86.93
CHFJPY,20050712,182800,86.94,86.94,86.93,86.93
CHFJPY,20050712,182900,86.94,86.94,86.94,86.94
CHFJPY,20050712,183000,86.94,86.96,86.94,86.96
CHFJPY,20050712,183100,86.95,86.97,86.95,86.96
CHFJPY,20050712,183200,86.96,86.96,86.96,86.96
CHFJPY,20050712,183300,86.97,86.97,86.96,86.97
CHFJPY,20050712,183400,86.98,86.98,86.98,86.98
CHFJPY,20050712,183500,86.97,86.97,86.96,86.96
CHFJPY,20050712,183600,86.97,86.97,86.95,86.95
CHFJPY,20050712,183700,86.94,86.97,86.94,86.97
CHFJPY,20050712,183800,86.96,86.97,86.96,86.96
CHFJPY,20050712,183900,86.97,86.98,86.97,86.97
CHFJPY,20050712,184000,86.97,86.97,86.95,86.95
CHFJPY,20050712,184100,86.96,86.98,86.96,86.98
CHFJPY,20050712,184200,86.99,87.01,86.99,87.01
CHFJPY,20050712,184300,87.02,87.02,87.00,87.00
CHFJPY,20050712,184400,86.99,87.00,86.99,87.00
CHFJPY,20050712,184500,87.01,87.01,87.01,87.01
CHFJPY,20050712,184600,87.00,87.02,87.00,87.02
CHFJPY,20050712,184700,87.01,87.01,87.00,87.01
CHFJPY,20050712,184800,87.01,87.01,87.00,87.00
CHFJPY,20050712,184900,87.00,87.00,87.00,87.00
CHFJPY,20050712,185000,86.99,87.00,86.99,87.00
CHFJPY,20050712,185100,86.99,87.00,86.99,86.99
CHFJPY,20050712,185200,87.00,87.00,86.99,86.99
CHFJPY,20050712,185300,86.99,87.00,86.99,87.00
CHFJPY,20050712,185400,87.01,87.02,87.01,87.01
CHFJPY,20050712,185500,87.02,87.02,87.01,87.01
CHFJPY,20050712,185600,87.00,87.01,87.00,87.00
CHFJPY,20050712,185700,87.01,87.01,87.00,87.00
CHFJPY,20050712,185800,87.00,87.01,87.00,87.01
CHFJPY,20050712,185900,87.02,87.03,87.01,87.01
CHFJPY,20050712,190000,87.02,87.03,87.02,87.02
CHFJPY,20050712,190100,87.01,87.02,87.01,87.01
CHFJPY,20050712,190200,87.01,87.01,87.01,87.01
CHFJPY,20050712,190300,87.02,87.03,87.01,87.03
CHFJPY,20050712,190400,87.02,87.06,87.02,87.06
CHFJPY,20050712,190500,87.05,87.06,87.05,87.05
CHFJPY,20050712,190600,87.06,87.06,87.05,87.05
CHFJPY,20050712,190700,87.04,87.06,87.04,87.06
CHFJPY,20050712,190800,87.07,87.08,87.05,87.05
CHFJPY,20050712,190900,87.04,87.05,87.04,87.04
CHFJPY,20050712,191000,87.05,87.05,87.05,87.05
CHFJPY,20050712,191100,87.05,87.05,87.05,87.05
CHFJPY,20050712,191200,87.05,87.05,87.03,87.03
CHFJPY,20050712,191300,87.04,87.06,87.04,87.05
CHFJPY,20050712,191400,87.04,87.05,87.03,87.03
CHFJPY,20050712,191500,87.04,87.05,87.03,87.05
CHFJPY,20050712,191600,87.06,87.06,87.05,87.06
CHFJPY,20050712,191700,87.07,87.11,87.07,87.09
CHFJPY,20050712,191800,87.10,87.11,87.08,87.08
CHFJPY,20050712,191900,87.09,87.11,87.09,87.11
CHFJPY,20050712,192000,87.10,87.11,87.09,87.10
CHFJPY,20050712,192100,87.11,87.11,87.10,87.10
CHFJPY,20050712,192200,87.09,87.10,87.08,87.08
CHFJPY,20050712,192300,87.09,87.10,87.09,87.10
CHFJPY,20050712,192400,87.11,87.11,87.11,87.11
CHFJPY,20050712,192500,87.10,87.11,87.10,87.11
CHFJPY,20050712,192600,87.12,87.12,87.10,87.11
CHFJPY,20050712,192700,87.10,87.11,87.10,87.11
CHFJPY,20050712,192800,87.11,87.12,87.11,87.11
CHFJPY,20050712,192900,87.12,87.12,87.10,87.11
CHFJPY,20050712,193000,87.12,87.12,87.11,87.11
CHFJPY,20050712,193100,87.10,87.10,87.08,87.09
CHFJPY,20050712,193200,87.10,87.10,87.09,87.10
CHFJPY,20050712,193300,87.09,87.09,87.09,87.09
CHFJPY,20050712,193400,87.08,87.09,87.08,87.08
CHFJPY,20050712,193500,87.07,87.09,87.07,87.08
CHFJPY,20050712,193600,87.07,87.09,87.07,87.08
CHFJPY,20050712,193700,87.08,87.09,87.08,87.08
CHFJPY,20050712,193800,87.09,87.09,87.09,87.09
CHFJPY,20050712,193900,87.08,87.09,87.08,87.09
CHFJPY,20050712,194000,87.10,87.10,87.08,87.09
CHFJPY,20050712,194100,87.10,87.11,87.08,87.08
CHFJPY,20050712,194200,87.09,87.09,87.09,87.09
CHFJPY,20050712,194300,87.10,87.10,87.09,87.09
CHFJPY,20050712,194400,87.08,87.09,87.08,87.08
CHFJPY,20050712,194500,87.09,87.09,87.09,87.09
CHFJPY,20050712,194600,87.09,87.09,87.08,87.08
CHFJPY,20050712,194700,87.09,87.10,87.09,87.09
CHFJPY,20050712,194800,87.10,87.10,87.08,87.08
CHFJPY,20050712,194900,87.08,87.08,87.08,87.08
CHFJPY,20050712,195000,87.08,87.08,87.08,87.08
CHFJPY,20050712,195100,87.08,87.08,87.08,87.08
CHFJPY,20050712,195300,87.08,87.12,87.08,87.11
CHFJPY,20050712,195400,87.12,87.12,87.11,87.11
CHFJPY,20050712,195500,87.12,87.14,87.12,87.12
CHFJPY,20050712,195600,87.11,87.13,87.11,87.12
CHFJPY,20050712,195700,87.11,87.12,87.11,87.12
CHFJPY,20050712,195800,87.12,87.12,87.11,87.11
CHFJPY,20050712,195900,87.12,87.14,87.12,87.13
CHFJPY,20050712,200000,87.12,87.13,87.12,87.12
CHFJPY,20050712,200100,87.11,87.14,87.11,87.13
CHFJPY,20050712,200200,87.14,87.15,87.13,87.15
CHFJPY,20050712,200300,87.14,87.14,87.14,87.14
CHFJPY,20050712,200400,87.14,87.15,87.14,87.15
CHFJPY,20050712,200500,87.14,87.17,87.14,87.17
CHFJPY,20050712,200600,87.16,87.16,87.14,87.16
CHFJPY,20050712,200700,87.15,87.17,87.15,87.17
CHFJPY,20050712,200800,87.16,87.17,87.16,87.17
CHFJPY,20050712,200900,87.18,87.18,87.17,87.17
CHFJPY,20050712,201000,87.16,87.17,87.16,87.17
CHFJPY,20050712,201100,87.18,87.18,87.16,87.17
CHFJPY,20050712,201200,87.17,87.19,87.17,87.19
CHFJPY,20050712,201300,87.18,87.19,87.17,87.19
CHFJPY,20050712,201400,87.18,87.19,87.17,87.17
CHFJPY,20050712,201500,87.18,87.19,87.17,87.18
CHFJPY,20050712,201600,87.18,87.19,87.18,87.19
CHFJPY,20050712,201700,87.18,87.19,87.17,87.19
CHFJPY,20050712,201800,87.18,87.19,87.18,87.18
CHFJPY,20050712,201900,87.19,87.20,87.19,87.19
CHFJPY,20050712,202000,87.18,87.18,87.16,87.16
CHFJPY,20050712,202100,87.15,87.16,87.14,87.16
CHFJPY,20050712,202200,87.16,87.16,87.15,87.15
CHFJPY,20050712,202300,87.16,87.17,87.15,87.15
CHFJPY,20050712,202400,87.14,87.15,87.14,87.14
CHFJPY,20050712,202500,87.13,87.14,87.13,87.14
CHFJPY,20050712,202600,87.15,87.16,87.15,87.16
CHFJPY,20050712,202700,87.17,87.18,87.16,87.18
CHFJPY,20050712,202800,87.19,87.20,87.18,87.19
CHFJPY,20050712,202900,87.18,87.19,87.18,87.18
CHFJPY,20050712,203000,87.18,87.18,87.18,87.18
CHFJPY,20050712,203100,87.17,87.19,87.17,87.19
CHFJPY,20050712,203200,87.20,87.20,87.19,87.19
CHFJPY,20050712,203300,87.19,87.19,87.19,87.19
CHFJPY,20050712,203400,87.19,87.20,87.19,87.20
CHFJPY,20050712,203500,87.21,87.22,87.20,87.22
CHFJPY,20050712,203600,87.21,87.22,87.21,87.22
CHFJPY,20050712,203700,87.21,87.21,87.20,87.20
CHFJPY,20050712,203800,87.21,87.21,87.19,87.19
CHFJPY,20050712,203900,87.20,87.20,87.19,87.19
CHFJPY,20050712,204000,87.17,87.19,87.17,87.19
CHFJPY,20050712,204100,87.19,87.20,87.19,87.20
CHFJPY,20050712,204200,87.19,87.19,87.19,87.19
CHFJPY,20050712,204300,87.20,87.21,87.19,87.21
CHFJPY,20050712,204400,87.20,87.21,87.20,87.21
CHFJPY,20050712,204500,87.20,87.21,87.20,87.21
CHFJPY,20050712,204600,87.21,87.21,87.21,87.21
CHFJPY,20050712,204700,87.20,87.21,87.20,87.20
CHFJPY,20050712,204800,87.21,87.22,87.20,87.20
CHFJPY,20050712,204900,87.21,87.21,87.20,87.20
CHFJPY,20050712,205000,87.21,87.21,87.19,87.19
CHFJPY,20050712,205100,87.20,87.20,87.20,87.20
CHFJPY,20050712,205200,87.19,87.21,87.19,87.21
CHFJPY,20050712,205300,87.20,87.21,87.20,87.21
CHFJPY,20050712,205400,87.20,87.22,87.20,87.22
CHFJPY,20050712,205500,87.23,87.23,87.22,87.22
CHFJPY,20050712,205600,87.22,87.23,87.22,87.23
CHFJPY,20050712,205700,87.22,87.22,87.21,87.21
CHFJPY,20050712,205800,87.20,87.22,87.20,87.22
CHFJPY,20050712,205900,87.21,87.22,87.21,87.21
CHFJPY,20050712,210000,87.20,87.21,87.19,87.19
CHFJPY,20050712,210100,87.18,87.21,87.18,87.21
CHFJPY,20050712,210200,87.20,87.21,87.20,87.21
CHFJPY,20050712,210300,87.20,87.21,87.20,87.21
CHFJPY,20050712,210400,87.22,87.22,87.21,87.22
CHFJPY,20050712,210500,87.21,87.22,87.21,87.22
CHFJPY,20050712,210600,87.23,87.23,87.22,87.23
CHFJPY,20050712,210700,87.24,87.24,87.23,87.23
CHFJPY,20050712,210800,87.24,87.24,87.23,87.23
CHFJPY,20050712,210900,87.24,87.24,87.23,87.23
CHFJPY,20050712,211000,87.24,87.24,87.23,87.24
CHFJPY,20050712,211100,87.23,87.24,87.23,87.24
CHFJPY,20050712,211200,87.24,87.24,87.24,87.24
CHFJPY,20050712,211300,87.23,87.23,87.22,87.22
CHFJPY,20050712,211400,87.22,87.22,87.22,87.22
CHFJPY,20050712,211500,87.22,87.22,87.22,87.22
CHFJPY,20050712,211600,87.22,87.22,87.22,87.22
CHFJPY,20050712,211700,87.23,87.24,87.22,87.22
CHFJPY,20050712,211800,87.23,87.23,87.22,87.23
CHFJPY,20050712,211900,87.24,87.24,87.23,87.23
CHFJPY,20050712,212000,87.24,87.24,87.24,87.24
CHFJPY,20050712,212100,87.24,87.24,87.23,87.24
CHFJPY,20050712,212200,87.23,87.25,87.23,87.25
CHFJPY,20050712,212300,87.24,87.24,87.23,87.24
CHFJPY,20050712,212400,87.23,87.24,87.23,87.24
CHFJPY,20050712,212500,87.24,87.24,87.23,87.23
CHFJPY,20050712,212600,87.23,87.23,87.23,87.23
CHFJPY,20050712,212700,87.24,87.24,87.23,87.23
CHFJPY,20050712,212800,87.23,87.23,87.23,87.23
CHFJPY,20050712,212900,87.22,87.22,87.22,87.22
CHFJPY,20050712,213000,87.22,87.23,87.22,87.22
CHFJPY,20050712,213100,87.21,87.22,87.21,87.22
CHFJPY,20050712,213200,87.21,87.23,87.21,87.23
CHFJPY,20050712,213300,87.22,87.23,87.22,87.23
CHFJPY,20050712,213400,87.22,87.23,87.22,87.23
CHFJPY,20050712,213500,87.23,87.23,87.23,87.23
CHFJPY,20050712,213600,87.23,87.23,87.23,87.23
CHFJPY,20050712,213700,87.22,87.22,87.22,87.22
CHFJPY,20050712,213800,87.22,87.23,87.22,87.23
CHFJPY,20050712,213900,87.22,87.22,87.22,87.22
CHFJPY,20050712,214000,87.21,87.21,87.21,87.21
CHFJPY,20050712,214100,87.21,87.22,87.21,87.22
CHFJPY,20050712,214200,87.21,87.21,87.21,87.21
CHFJPY,20050712,214300,87.21,87.22,87.21,87.22
CHFJPY,20050712,214400,87.22,87.22,87.22,87.22
CHFJPY,20050712,214500,87.23,87.23,87.22,87.22
CHFJPY,20050712,214600,87.22,87.23,87.22,87.23
CHFJPY,20050712,214700,87.23,87.23,87.23,87.23
CHFJPY,20050712,214800,87.24,87.24,87.24,87.24
CHFJPY,20050712,214900,87.24,87.24,87.23,87.23
CHFJPY,20050712,215000,87.22,87.22,87.22,87.22
CHFJPY,20050712,215100,87.23,87.23,87.22,87.23
CHFJPY,20050712,215200,87.22,87.22,87.22,87.22
CHFJPY,20050712,215300,87.22,87.22,87.22,87.22
CHFJPY,20050712,215400,87.23,87.23,87.23,87.23
CHFJPY,20050712,215500,87.24,87.24,87.23,87.23
CHFJPY,20050712,215600,87.24,87.24,87.24,87.24
CHFJPY,20050712,215700,87.23,87.24,87.23,87.23
CHFJPY,20050712,215800,87.24,87.24,87.23,87.23
CHFJPY,20050712,215900,87.23,87.23,87.22,87.22
CHFJPY,20050712,220000,87.21,87.22,87.21,87.22
CHFJPY,20050712,220100,87.22,87.23,87.22,87.23
CHFJPY,20050712,220200,87.23,87.23,87.23,87.23
CHFJPY,20050712,220300,87.24,87.24,87.24,87.24
CHFJPY,20050712,220400,87.24,87.24,87.23,87.23
CHFJPY,20050712,220500,87.24,87.25,87.24,87.24
CHFJPY,20050712,220600,87.25,87.25,87.25,87.25
CHFJPY,20050712,220700,87.25,87.25,87.24,87.24
CHFJPY,20050712,220800,87.25,87.25,87.25,87.25
CHFJPY,20050712,220900,87.25,87.25,87.23,87.24
CHFJPY,20050712,221000,87.24,87.24,87.24,87.24
CHFJPY,20050712,221100,87.24,87.24,87.24,87.24
CHFJPY,20050712,221200,87.25,87.25,87.25,87.25
CHFJPY,20050712,221300,87.24,87.25,87.24,87.25
CHFJPY,20050712,221400,87.25,87.25,87.24,87.24
CHFJPY,20050712,221500,87.23,87.24,87.23,87.24
CHFJPY,20050712,221600,87.25,87.25,87.24,87.24
CHFJPY,20050712,221700,87.24,87.24,87.24,87.24
CHFJPY,20050712,221800,87.24,87.24,87.24,87.24
CHFJPY,20050712,221900,87.24,87.24,87.24,87.24
CHFJPY,20050712,222000,87.23,87.24,87.23,87.24
CHFJPY,20050712,222100,87.23,87.23,87.23,87.23
CHFJPY,20050712,222200,87.22,87.23,87.22,87.23
CHFJPY,20050712,222300,87.22,87.22,87.22,87.22
CHFJPY,20050712,222400,87.23,87.23,87.23,87.23
CHFJPY,20050712,222500,87.22,87.23,87.22,87.23
CHFJPY,20050712,222600,87.22,87.22,87.22,87.22
CHFJPY,20050712,222700,87.22,87.23,87.22,87.23
CHFJPY,20050712,222800,87.23,87.23,87.23,87.23
CHFJPY,20050712,222900,87.23,87.23,87.23,87.23
CHFJPY,20050712,223000,87.22,87.22,87.22,87.22
CHFJPY,20050712,223100,87.23,87.23,87.22,87.22
CHFJPY,20050712,223200,87.22,87.22,87.22,87.22
CHFJPY,20050712,223300,87.22,87.22,87.22,87.22
CHFJPY,20050712,223400,87.22,87.22,87.22,87.22
CHFJPY,20050712,223500,87.22,87.23,87.22,87.23
CHFJPY,20050712,223600,87.23,87.23,87.23,87.23
CHFJPY,20050712,223700,87.23,87.23,87.23,87.23
CHFJPY,20050712,223800,87.23,87.23,87.23,87.23
CHFJPY,20050712,223900,87.23,87.24,87.23,87.23
CHFJPY,20050712,224000,87.22,87.23,87.22,87.23
CHFJPY,20050712,224100,87.23,87.23,87.23,87.23
CHFJPY,20050712,224200,87.23,87.23,87.23,87.23
CHFJPY,20050712,224300,87.22,87.22,87.21,87.21
CHFJPY,20050712,224400,87.20,87.21,87.20,87.21
CHFJPY,20050712,224500,87.21,87.21,87.21,87.21
CHFJPY,20050712,224600,87.20,87.20,87.20,87.20
CHFJPY,20050712,224700,87.19,87.20,87.19,87.20
CHFJPY,20050712,224800,87.20,87.20,87.20,87.20
CHFJPY,20050712,224900,87.20,87.20,87.20,87.20
CHFJPY,20050712,225000,87.20,87.20,87.20,87.20
CHFJPY,20050712,225100,87.19,87.19,87.19,87.19
CHFJPY,20050712,225200,87.18,87.19,87.18,87.19
CHFJPY,20050712,225300,87.19,87.19,87.19,87.19
CHFJPY,20050712,225400,87.19,87.19,87.19,87.19
CHFJPY,20050712,225500,87.20,87.20,87.19,87.19
CHFJPY,20050712,225600,87.18,87.18,87.18,87.18
CHFJPY,20050712,225700,87.17,87.17,87.16,87.16
CHFJPY,20050712,225800,87.15,87.17,87.15,87.16
CHFJPY,20050712,225900,87.17,87.17,87.15,87.15
CHFJPY,20050712,230000,87.14,87.14,87.14,87.14
CHFJPY,20050712,230100,87.14,87.17,87.14,87.17
CHFJPY,20050712,230200,87.18,87.18,87.18,87.18
CHFJPY,20050712,230300,87.18,87.19,87.18,87.18
CHFJPY,20050712,230400,87.18,87.18,87.18,87.18
CHFJPY,20050712,230500,87.18,87.18,87.18,87.18
CHFJPY,20050712,230600,87.18,87.18,87.18,87.18
CHFJPY,20050712,230700,87.17,87.17,87.17,87.17
CHFJPY,20050712,230800,87.17,87.18,87.17,87.18
CHFJPY,20050712,230900,87.17,87.17,87.17,87.17
CHFJPY,20050712,231000,87.17,87.17,87.16,87.16
CHFJPY,20050712,231100,87.16,87.16,87.16,87.16
CHFJPY,20050712,231200,87.15,87.15,87.15,87.15
CHFJPY,20050712,231300,87.16,87.16,87.16,87.16
CHFJPY,20050712,231400,87.17,87.17,87.15,87.16
CHFJPY,20050712,231500,87.15,87.15,87.13,87.14
CHFJPY,20050712,231600,87.13,87.13,87.12,87.12
CHFJPY,20050712,231700,87.13,87.13,87.13,87.13
CHFJPY,20050712,231800,87.13,87.13,87.13,87.13
CHFJPY,20050712,231900,87.13,87.13,87.13,87.13
CHFJPY,20050712,232000,87.13,87.14,87.13,87.14
CHFJPY,20050712,232100,87.14,87.15,87.14,87.15
CHFJPY,20050712,232200,87.16,87.18,87.16,87.18
CHFJPY,20050712,232300,87.19,87.19,87.18,87.19
CHFJPY,20050712,232400,87.18,87.18,87.18,87.18
CHFJPY,20050712,232500,87.17,87.18,87.17,87.17
CHFJPY,20050712,232600,87.16,87.17,87.16,87.17
CHFJPY,20050712,232700,87.16,87.17,87.16,87.17
CHFJPY,20050712,232800,87.16,87.16,87.16,87.16
CHFJPY,20050712,232900,87.17,87.17,87.17,87.17
CHFJPY,20050712,233000,87.17,87.17,87.16,87.16
CHFJPY,20050712,233100,87.16,87.17,87.16,87.17
CHFJPY,20050712,233200,87.17,87.17,87.17,87.17
CHFJPY,20050712,233300,87.17,87.17,87.17,87.17
CHFJPY,20050712,233400,87.16,87.16,87.16,87.16
CHFJPY,20050712,233500,87.15,87.15,87.15,87.15
CHFJPY,20050712,233600,87.15,87.15,87.15,87.15
CHFJPY,20050712,233700,87.15,87.15,87.15,87.15
CHFJPY,20050712,233800,87.15,87.15,87.14,87.15
CHFJPY,20050712,233900,87.15,87.15,87.15,87.15
CHFJPY,20050712,234000,87.16,87.17,87.16,87.17
CHFJPY,20050712,234100,87.17,87.17,87.17,87.17
CHFJPY,20050712,234200,87.17,87.17,87.17,87.17
CHFJPY,20050712,234300,87.18,87.18,87.17,87.18
CHFJPY,20050712,234400,87.18,87.18,87.18,87.18
CHFJPY,20050712,234500,87.17,87.18,87.17,87.18
CHFJPY,20050712,234600,87.18,87.18,87.17,87.17
CHFJPY,20050712,234700,87.16,87.17,87.16,87.17
CHFJPY,20050712,234800,87.17,87.17,87.17,87.17
CHFJPY,20050712,234900,87.18,87.18,87.17,87.17
CHFJPY,20050712,235000,87.17,87.17,87.17,87.17
CHFJPY,20050712,235100,87.16,87.17,87.16,87.17
CHFJPY,20050712,235200,87.17,87.17,87.17,87.17
CHFJPY,20050712,235300,87.16,87.18,87.16,87.18
CHFJPY,20050712,235400,87.19,87.20,87.19,87.19
CHFJPY,20050712,235500,87.20,87.20,87.20,87.20
CHFJPY,20050712,235600,87.20,87.20,87.18,87.18
CHFJPY,20050712,235700,87.19,87.19,87.17,87.17
CHFJPY,20050712,235800,87.18,87.19,87.17,87.19
CHFJPY,20050712,235900,87.19,87.19,87.19,87.19
CHFJPY,20050713,000000,87.20,87.22,87.20,87.21
USDCAD,20050712,000100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050712,000200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050712,000300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050712,000400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050712,000500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050712,000600,1.2162,1.2162,1.2161,1.2161
USDCAD,20050712,000700,1.2163,1.2164,1.2163,1.2163
USDCAD,20050712,000800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050712,000900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050712,001000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050712,001100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050712,001200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050712,001300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050712,001400,1.2162,1.2162,1.2160,1.2161
USDCAD,20050712,001500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050712,001600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050712,001700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050712,001800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050712,001900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050712,002000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050712,002100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050712,002200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050712,002300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050712,002400,1.2161,1.2162,1.2161,1.2162
USDCAD,20050712,002500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050712,002600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050712,002700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050712,002800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050712,002900,1.2163,1.2163,1.2161,1.2161
USDCAD,20050712,003000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050712,003100,1.2161,1.2162,1.2161,1.2162
USDCAD,20050712,003200,1.2162,1.2162,1.2161,1.2161
USDCAD,20050712,003300,1.2161,1.2162,1.2161,1.2162
USDCAD,20050712,003400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050712,003500,1.2161,1.2163,1.2161,1.2163
USDCAD,20050712,003600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050712,003700,1.2162,1.2162,1.2159,1.2160
USDCAD,20050712,003800,1.2159,1.2159,1.2157,1.2157
USDCAD,20050712,003900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050712,004000,1.2157,1.2157,1.2156,1.2156
USDCAD,20050712,004100,1.2155,1.2155,1.2154,1.2155
USDCAD,20050712,004200,1.2155,1.2155,1.2153,1.2154
USDCAD,20050712,004300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,004400,1.2154,1.2155,1.2154,1.2154
USDCAD,20050712,004500,1.2154,1.2155,1.2154,1.2155
USDCAD,20050712,004600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,004700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,004800,1.2155,1.2157,1.2155,1.2157
USDCAD,20050712,004900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050712,005000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050712,005100,1.2157,1.2157,1.2156,1.2156
USDCAD,20050712,005200,1.2156,1.2157,1.2156,1.2156
USDCAD,20050712,005300,1.2157,1.2157,1.2156,1.2156
USDCAD,20050712,005400,1.2157,1.2157,1.2156,1.2156
USDCAD,20050712,005500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,005600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,005700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,005800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,005900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,010000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,010100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,010200,1.2156,1.2157,1.2156,1.2157
USDCAD,20050712,010300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050712,010400,1.2158,1.2158,1.2157,1.2157
USDCAD,20050712,010500,1.2157,1.2158,1.2157,1.2158
USDCAD,20050712,010600,1.2158,1.2160,1.2158,1.2158
USDCAD,20050712,010700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,010800,1.2158,1.2158,1.2157,1.2157
USDCAD,20050712,010900,1.2158,1.2158,1.2157,1.2157
USDCAD,20050712,011000,1.2158,1.2158,1.2157,1.2157
USDCAD,20050712,011100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050712,011200,1.2157,1.2159,1.2157,1.2159
USDCAD,20050712,011300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,011400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,011500,1.2158,1.2160,1.2158,1.2160
USDCAD,20050712,011600,1.2160,1.2160,1.2159,1.2160
USDCAD,20050712,011700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050712,011800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050712,011900,1.2160,1.2160,1.2159,1.2159
USDCAD,20050712,012000,1.2159,1.2159,1.2159,1.2159
USDCAD,20050712,012100,1.2159,1.2159,1.2156,1.2156
USDCAD,20050712,012200,1.2155,1.2156,1.2154,1.2154
USDCAD,20050712,012300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,012400,1.2154,1.2155,1.2154,1.2155
USDCAD,20050712,012500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,012600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,012700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,012800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,012900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,013000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,013100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,013200,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,013300,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,013400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,013500,1.2154,1.2154,1.2153,1.2154
USDCAD,20050712,013600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,013700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,013800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,013900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,014000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,014100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,014200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050712,014300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050712,014400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050712,014500,1.2152,1.2152,1.2151,1.2151
USDCAD,20050712,014600,1.2152,1.2152,1.2152,1.2152
USDCAD,20050712,014700,1.2152,1.2154,1.2152,1.2154
USDCAD,20050712,014800,1.2154,1.2157,1.2154,1.2156
USDCAD,20050712,014900,1.2157,1.2157,1.2156,1.2156
USDCAD,20050712,015000,1.2155,1.2156,1.2154,1.2154
USDCAD,20050712,015100,1.2155,1.2156,1.2155,1.2155
USDCAD,20050712,015200,1.2155,1.2156,1.2155,1.2155
USDCAD,20050712,015300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,015400,1.2155,1.2156,1.2155,1.2155
USDCAD,20050712,015500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,015600,1.2155,1.2156,1.2155,1.2156
USDCAD,20050712,015700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,015800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,015900,1.2156,1.2157,1.2156,1.2156
USDCAD,20050712,020000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050712,020100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050712,020200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,020300,1.2158,1.2159,1.2158,1.2159
USDCAD,20050712,020400,1.2159,1.2160,1.2159,1.2160
USDCAD,20050712,020500,1.2159,1.2159,1.2158,1.2158
USDCAD,20050712,020600,1.2158,1.2159,1.2158,1.2159
USDCAD,20050712,020700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050712,020800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,020900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,021000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,021100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,021200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,021300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,021400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,021500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,021600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050712,021700,1.2158,1.2158,1.2156,1.2156
USDCAD,20050712,021800,1.2155,1.2155,1.2154,1.2154
USDCAD,20050712,021900,1.2154,1.2155,1.2154,1.2155
USDCAD,20050712,022000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,022100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,022200,1.2154,1.2155,1.2154,1.2155
USDCAD,20050712,022300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,022400,1.2155,1.2155,1.2154,1.2154
USDCAD,20050712,022500,1.2155,1.2157,1.2155,1.2157
USDCAD,20050712,022600,1.2156,1.2156,1.2155,1.2155
USDCAD,20050712,022700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,022800,1.2154,1.2155,1.2154,1.2155
USDCAD,20050712,022900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,023000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050712,023100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,023200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,023300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,023400,1.2155,1.2155,1.2155,1.2155
USDCAD,20050712,023500,1.2155,1.2156,1.2155,1.2156
USDCAD,20050712,023600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,023700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,023800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,023900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,024000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,024100,1.2156,1.2157,1.2156,1.2157
USDCAD,20050712,024200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050712,024300,1.2157,1.2158,1.2157,1.2158
USDCAD,20050712,024400,1.2158,1.2158,1.2157,1.2157
USDCAD,20050712,024500,1.2157,1.2157,1.2156,1.2156
USDCAD,20050712,024600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,024700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,024800,1.2156,1.2156,1.2154,1.2154
USDCAD,20050712,024900,1.2155,1.2156,1.2155,1.2156
USDCAD,20050712,025000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,025100,1.2156,1.2156,1.2155,1.2156
USDCAD,20050712,025200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050712,025300,1.2157,1.2158,1.2157,1.2158
USDCAD,20050712,025400,1.2158,1.2158,1.2157,1.2158
USDCAD,20050712,025500,1.2157,1.2157,1.2156,1.2157
USDCAD,20050712,025600,1.2156,1.2156,1.2155,1.2155
USDCAD,20050712,025700,1.2154,1.2156,1.2154,1.2156
USDCAD,20050712,025800,1.2156,1.2158,1.2156,1.2157
USDCAD,20050712,025900,1.2156,1.2156,1.2152,1.2152
USDCAD,20050712,030000,1.2153,1.2155,1.2153,1.2153
USDCAD,20050712,030100,1.2154,1.2154,1.2153,1.2154
USDCAD,20050712,030200,1.2153,1.2153,1.2149,1.2149
USDCAD,20050712,030300,1.2150,1.2151,1.2149,1.2149
USDCAD,20050712,030400,1.2149,1.2150,1.2149,1.2149
USDCAD,20050712,030500,1.2149,1.2150,1.2149,1.2150
USDCAD,20050712,030600,1.2149,1.2149,1.2149,1.2149
USDCAD,20050712,030700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050712,030800,1.2149,1.2150,1.2149,1.2149
USDCAD,20050712,030900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050712,031000,1.2149,1.2149,1.2149,1.2149
USDCAD,20050712,031100,1.2149,1.2149,1.2149,1.2149
USDCAD,20050712,031200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050712,031300,1.2149,1.2151,1.2149,1.2151
USDCAD,20050712,031400,1.2151,1.2151,1.2151,1.2151
USDCAD,20050712,031500,1.2151,1.2151,1.2150,1.2150
USDCAD,20050712,031600,1.2150,1.2150,1.2150,1.2150
USDCAD,20050712,031700,1.2150,1.2150,1.2148,1.2149
USDCAD,20050712,031800,1.2150,1.2150,1.2149,1.2149
USDCAD,20050712,031900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050712,032000,1.2149,1.2150,1.2149,1.2149
USDCAD,20050712,032100,1.2149,1.2149,1.2149,1.2149
USDCAD,20050712,032200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050712,032300,1.2149,1.2149,1.2148,1.2148
USDCAD,20050712,032400,1.2148,1.2148,1.2148,1.2148
USDCAD,20050712,032500,1.2148,1.2148,1.2148,1.2148
USDCAD,20050712,032600,1.2148,1.2148,1.2147,1.2147
USDCAD,20050712,032700,1.2147,1.2147,1.2146,1.2146
USDCAD,20050712,032800,1.2146,1.2146,1.2145,1.2145
USDCAD,20050712,032900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050712,033000,1.2143,1.2143,1.2140,1.2141
USDCAD,20050712,033100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050712,033200,1.2140,1.2140,1.2138,1.2138
USDCAD,20050712,033300,1.2138,1.2138,1.2137,1.2137
USDCAD,20050712,033400,1.2137,1.2137,1.2137,1.2137
USDCAD,20050712,033500,1.2138,1.2138,1.2136,1.2136
USDCAD,20050712,033600,1.2136,1.2136,1.2135,1.2135
USDCAD,20050712,033700,1.2136,1.2136,1.2132,1.2132
USDCAD,20050712,033800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050712,033900,1.2133,1.2133,1.2132,1.2132
USDCAD,20050712,034000,1.2133,1.2133,1.2132,1.2132
USDCAD,20050712,034100,1.2132,1.2132,1.2129,1.2129
USDCAD,20050712,034200,1.2128,1.2128,1.2121,1.2123
USDCAD,20050712,034300,1.2124,1.2125,1.2124,1.2124
USDCAD,20050712,034400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,034500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,034600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,034700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,034800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,034900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,035000,1.2124,1.2125,1.2124,1.2125
USDCAD,20050712,035100,1.2126,1.2127,1.2126,1.2126
USDCAD,20050712,035200,1.2126,1.2126,1.2125,1.2125
USDCAD,20050712,035300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,035400,1.2124,1.2124,1.2123,1.2123
USDCAD,20050712,035500,1.2123,1.2125,1.2122,1.2125
USDCAD,20050712,035600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,035700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,035800,1.2123,1.2123,1.2123,1.2123
USDCAD,20050712,035900,1.2123,1.2123,1.2123,1.2123
USDCAD,20050712,040000,1.2123,1.2124,1.2123,1.2124
USDCAD,20050712,040100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,040200,1.2125,1.2126,1.2124,1.2124
USDCAD,20050712,040300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,040400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,040500,1.2124,1.2124,1.2123,1.2123
USDCAD,20050712,040600,1.2123,1.2123,1.2123,1.2123
USDCAD,20050712,040700,1.2123,1.2123,1.2122,1.2122
USDCAD,20050712,040800,1.2122,1.2122,1.2121,1.2121
USDCAD,20050712,040900,1.2121,1.2123,1.2121,1.2123
USDCAD,20050712,041000,1.2123,1.2123,1.2123,1.2123
USDCAD,20050712,041100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050712,041200,1.2123,1.2123,1.2123,1.2123
USDCAD,20050712,041300,1.2123,1.2125,1.2123,1.2125
USDCAD,20050712,041400,1.2125,1.2126,1.2125,1.2125
USDCAD,20050712,041500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,041600,1.2124,1.2125,1.2123,1.2125
USDCAD,20050712,041700,1.2125,1.2126,1.2125,1.2126
USDCAD,20050712,041800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,041900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,042000,1.2125,1.2125,1.2118,1.2118
USDCAD,20050712,042100,1.2117,1.2117,1.2114,1.2116
USDCAD,20050712,042200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050712,042300,1.2114,1.2115,1.2114,1.2115
USDCAD,20050712,042400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050712,042500,1.2113,1.2114,1.2113,1.2114
USDCAD,20050712,042600,1.2114,1.2114,1.2113,1.2114
USDCAD,20050712,042700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050712,042800,1.2114,1.2115,1.2114,1.2115
USDCAD,20050712,042900,1.2116,1.2117,1.2114,1.2117
USDCAD,20050712,043000,1.2117,1.2117,1.2117,1.2117
USDCAD,20050712,043100,1.2117,1.2118,1.2117,1.2118
USDCAD,20050712,043200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050712,043300,1.2120,1.2124,1.2120,1.2124
USDCAD,20050712,043400,1.2125,1.2128,1.2124,1.2127
USDCAD,20050712,043500,1.2126,1.2127,1.2126,1.2127
USDCAD,20050712,043600,1.2128,1.2130,1.2128,1.2129
USDCAD,20050712,043700,1.2130,1.2130,1.2129,1.2129
USDCAD,20050712,043800,1.2129,1.2129,1.2127,1.2127
USDCAD,20050712,043900,1.2127,1.2133,1.2127,1.2133
USDCAD,20050712,044000,1.2134,1.2135,1.2133,1.2133
USDCAD,20050712,044100,1.2133,1.2133,1.2132,1.2132
USDCAD,20050712,044200,1.2133,1.2134,1.2133,1.2134
USDCAD,20050712,044300,1.2134,1.2134,1.2133,1.2134
USDCAD,20050712,044400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050712,044500,1.2134,1.2135,1.2134,1.2135
USDCAD,20050712,044600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050712,044700,1.2135,1.2136,1.2135,1.2136
USDCAD,20050712,044800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050712,044900,1.2135,1.2136,1.2135,1.2136
USDCAD,20050712,045000,1.2135,1.2135,1.2134,1.2134
USDCAD,20050712,045100,1.2134,1.2135,1.2134,1.2135
USDCAD,20050712,045200,1.2134,1.2134,1.2133,1.2133
USDCAD,20050712,045300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050712,045400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050712,045500,1.2133,1.2134,1.2133,1.2134
USDCAD,20050712,045600,1.2134,1.2134,1.2134,1.2134
USDCAD,20050712,045700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050712,045800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050712,045900,1.2134,1.2134,1.2133,1.2133
USDCAD,20050712,050000,1.2134,1.2134,1.2134,1.2134
USDCAD,20050712,050100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050712,050200,1.2134,1.2134,1.2134,1.2134
USDCAD,20050712,050300,1.2134,1.2135,1.2134,1.2135
USDCAD,20050712,050400,1.2136,1.2138,1.2136,1.2138
USDCAD,20050712,050500,1.2138,1.2139,1.2138,1.2138
USDCAD,20050712,050600,1.2139,1.2139,1.2139,1.2139
USDCAD,20050712,050700,1.2139,1.2139,1.2138,1.2138
USDCAD,20050712,050800,1.2136,1.2136,1.2134,1.2135
USDCAD,20050712,050900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050712,051000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050712,051100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050712,051200,1.2135,1.2135,1.2134,1.2135
USDCAD,20050712,051300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050712,051400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050712,051500,1.2136,1.2136,1.2134,1.2134
USDCAD,20050712,051600,1.2133,1.2134,1.2133,1.2134
USDCAD,20050712,051700,1.2134,1.2134,1.2133,1.2133
USDCAD,20050712,051800,1.2133,1.2136,1.2133,1.2136
USDCAD,20050712,051900,1.2137,1.2137,1.2136,1.2136
USDCAD,20050712,052000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050712,052100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050712,052200,1.2136,1.2137,1.2136,1.2137
USDCAD,20050712,052300,1.2137,1.2138,1.2137,1.2137
USDCAD,20050712,052400,1.2137,1.2137,1.2136,1.2137
USDCAD,20050712,052500,1.2136,1.2136,1.2136,1.2136
USDCAD,20050712,052600,1.2136,1.2137,1.2136,1.2137
USDCAD,20050712,052700,1.2137,1.2137,1.2136,1.2136
USDCAD,20050712,052800,1.2137,1.2137,1.2137,1.2137
USDCAD,20050712,052900,1.2137,1.2137,1.2136,1.2136
USDCAD,20050712,053000,1.2136,1.2137,1.2136,1.2136
USDCAD,20050712,053100,1.2137,1.2140,1.2137,1.2138
USDCAD,20050712,053200,1.2138,1.2139,1.2138,1.2139
USDCAD,20050712,053300,1.2138,1.2138,1.2136,1.2136
USDCAD,20050712,053400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050712,053500,1.2136,1.2136,1.2135,1.2135
USDCAD,20050712,053600,1.2135,1.2135,1.2132,1.2132
USDCAD,20050712,053700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050712,053800,1.2132,1.2132,1.2131,1.2131
USDCAD,20050712,053900,1.2132,1.2132,1.2131,1.2131
USDCAD,20050712,054000,1.2132,1.2132,1.2131,1.2132
USDCAD,20050712,054100,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,054200,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,054300,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,054400,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,054500,1.2131,1.2132,1.2131,1.2131
USDCAD,20050712,054600,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,054700,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,054800,1.2131,1.2131,1.2130,1.2130
USDCAD,20050712,054900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,055000,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,055100,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,055200,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,055300,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,055400,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,055500,1.2131,1.2131,1.2130,1.2131
USDCAD,20050712,055600,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,055700,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,055800,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,055900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,060000,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,060100,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,060200,1.2130,1.2131,1.2130,1.2131
USDCAD,20050712,060300,1.2131,1.2131,1.2130,1.2131
USDCAD,20050712,060400,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,060500,1.2131,1.2131,1.2130,1.2131
USDCAD,20050712,060600,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,060700,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,060800,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,060900,1.2131,1.2131,1.2129,1.2129
USDCAD,20050712,061000,1.2129,1.2131,1.2129,1.2131
USDCAD,20050712,061100,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,061200,1.2131,1.2132,1.2131,1.2132
USDCAD,20050712,061300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050712,061400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050712,061500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050712,061600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050712,061700,1.2133,1.2133,1.2132,1.2133
USDCAD,20050712,061800,1.2133,1.2133,1.2132,1.2132
USDCAD,20050712,061900,1.2132,1.2132,1.2131,1.2131
USDCAD,20050712,062000,1.2131,1.2131,1.2130,1.2130
USDCAD,20050712,062100,1.2130,1.2130,1.2128,1.2128
USDCAD,20050712,062200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050712,062300,1.2127,1.2127,1.2126,1.2126
USDCAD,20050712,062400,1.2126,1.2128,1.2126,1.2126
USDCAD,20050712,062500,1.2126,1.2128,1.2126,1.2127
USDCAD,20050712,062600,1.2127,1.2127,1.2126,1.2126
USDCAD,20050712,062700,1.2126,1.2128,1.2126,1.2127
USDCAD,20050712,062800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,062900,1.2126,1.2126,1.2124,1.2124
USDCAD,20050712,063000,1.2124,1.2124,1.2122,1.2123
USDCAD,20050712,063100,1.2122,1.2122,1.2121,1.2121
USDCAD,20050712,063200,1.2121,1.2121,1.2121,1.2121
USDCAD,20050712,063300,1.2121,1.2122,1.2121,1.2122
USDCAD,20050712,063400,1.2122,1.2125,1.2122,1.2125
USDCAD,20050712,063500,1.2125,1.2125,1.2123,1.2123
USDCAD,20050712,063600,1.2124,1.2126,1.2124,1.2126
USDCAD,20050712,063700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,063800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,063900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,064000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,064100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,064200,1.2126,1.2127,1.2126,1.2126
USDCAD,20050712,064300,1.2126,1.2126,1.2125,1.2126
USDCAD,20050712,064400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,064500,1.2126,1.2127,1.2126,1.2127
USDCAD,20050712,064600,1.2127,1.2127,1.2127,1.2127
USDCAD,20050712,064700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,064800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,064900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,065000,1.2126,1.2127,1.2126,1.2127
USDCAD,20050712,065100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050712,065200,1.2130,1.2133,1.2129,1.2129
USDCAD,20050712,065300,1.2129,1.2129,1.2129,1.2129
USDCAD,20050712,065400,1.2129,1.2129,1.2129,1.2129
USDCAD,20050712,065500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050712,065600,1.2129,1.2129,1.2129,1.2129
USDCAD,20050712,065700,1.2129,1.2129,1.2128,1.2128
USDCAD,20050712,065800,1.2129,1.2130,1.2128,1.2130
USDCAD,20050712,065900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050712,070000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050712,070100,1.2130,1.2130,1.2129,1.2129
USDCAD,20050712,070200,1.2128,1.2131,1.2128,1.2131
USDCAD,20050712,070300,1.2130,1.2131,1.2130,1.2131
USDCAD,20050712,070400,1.2131,1.2132,1.2131,1.2132
USDCAD,20050712,070500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050712,070600,1.2131,1.2131,1.2130,1.2130
USDCAD,20050712,070700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050712,070800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050712,070900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050712,071000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050712,071100,1.2129,1.2129,1.2129,1.2129
USDCAD,20050712,071200,1.2129,1.2129,1.2129,1.2129
USDCAD,20050712,071300,1.2129,1.2130,1.2129,1.2130
USDCAD,20050712,071400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050712,071500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050712,071600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050712,071700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050712,071800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050712,071900,1.2130,1.2130,1.2129,1.2129
USDCAD,20050712,072000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050712,072100,1.2128,1.2128,1.2126,1.2126
USDCAD,20050712,072200,1.2126,1.2126,1.2125,1.2126
USDCAD,20050712,072300,1.2126,1.2126,1.2124,1.2124
USDCAD,20050712,072400,1.2123,1.2123,1.2122,1.2122
USDCAD,20050712,072500,1.2121,1.2121,1.2111,1.2111
USDCAD,20050712,072600,1.2111,1.2111,1.2109,1.2110
USDCAD,20050712,072700,1.2110,1.2111,1.2110,1.2111
USDCAD,20050712,072800,1.2112,1.2113,1.2112,1.2113
USDCAD,20050712,072900,1.2113,1.2115,1.2113,1.2115
USDCAD,20050712,073000,1.2115,1.2116,1.2115,1.2116
USDCAD,20050712,073100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050712,073200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050712,073300,1.2116,1.2117,1.2116,1.2117
USDCAD,20050712,073400,1.2117,1.2117,1.2117,1.2117
USDCAD,20050712,073500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050712,073600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050712,073700,1.2117,1.2117,1.2117,1.2117
USDCAD,20050712,073800,1.2117,1.2117,1.2117,1.2117
USDCAD,20050712,073900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050712,074000,1.2117,1.2117,1.2116,1.2117
USDCAD,20050712,074100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050712,074200,1.2116,1.2120,1.2116,1.2120
USDCAD,20050712,074300,1.2121,1.2121,1.2120,1.2121
USDCAD,20050712,074400,1.2122,1.2125,1.2121,1.2125
USDCAD,20050712,074500,1.2124,1.2124,1.2123,1.2124
USDCAD,20050712,074600,1.2124,1.2124,1.2121,1.2121
USDCAD,20050712,074700,1.2122,1.2129,1.2121,1.2121
USDCAD,20050712,074800,1.2121,1.2123,1.2121,1.2122
USDCAD,20050712,074900,1.2121,1.2125,1.2121,1.2125
USDCAD,20050712,075000,1.2125,1.2127,1.2124,1.2124
USDCAD,20050712,075100,1.2124,1.2124,1.2123,1.2123
USDCAD,20050712,075200,1.2123,1.2123,1.2122,1.2122
USDCAD,20050712,075300,1.2123,1.2124,1.2123,1.2123
USDCAD,20050712,075400,1.2124,1.2124,1.2123,1.2123
USDCAD,20050712,075500,1.2122,1.2122,1.2121,1.2121
USDCAD,20050712,075600,1.2122,1.2125,1.2122,1.2125
USDCAD,20050712,075700,1.2126,1.2127,1.2122,1.2123
USDCAD,20050712,075800,1.2124,1.2129,1.2124,1.2128
USDCAD,20050712,075900,1.2127,1.2128,1.2125,1.2126
USDCAD,20050712,080000,1.2125,1.2125,1.2123,1.2124
USDCAD,20050712,080100,1.2123,1.2123,1.2122,1.2122
USDCAD,20050712,080200,1.2122,1.2124,1.2122,1.2124
USDCAD,20050712,080300,1.2124,1.2125,1.2124,1.2125
USDCAD,20050712,080400,1.2126,1.2126,1.2124,1.2124
USDCAD,20050712,080500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050712,080600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050712,080700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050712,080800,1.2125,1.2127,1.2125,1.2127
USDCAD,20050712,080900,1.2126,1.2128,1.2126,1.2126
USDCAD,20050712,081000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050712,081100,1.2126,1.2128,1.2126,1.2128
USDCAD,20050712,081200,1.2128,1.2128,1.2126,1.2126
USDCAD,20050712,081300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,081400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,081500,1.2127,1.2128,1.2127,1.2128
USDCAD,20050712,081600,1.2128,1.2128,1.2127,1.2127
USDCAD,20050712,081700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,081800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,081900,1.2126,1.2128,1.2126,1.2127
USDCAD,20050712,082000,1.2126,1.2127,1.2126,1.2126
USDCAD,20050712,082100,1.2126,1.2127,1.2126,1.2126
USDCAD,20050712,082200,1.2126,1.2127,1.2126,1.2126
USDCAD,20050712,082300,1.2127,1.2127,1.2125,1.2127
USDCAD,20050712,082400,1.2126,1.2127,1.2126,1.2127
USDCAD,20050712,082500,1.2127,1.2128,1.2126,1.2128
USDCAD,20050712,082600,1.2128,1.2128,1.2127,1.2127
USDCAD,20050712,082700,1.2127,1.2128,1.2127,1.2128
USDCAD,20050712,082800,1.2127,1.2127,1.2125,1.2125
USDCAD,20050712,082900,1.2124,1.2125,1.2124,1.2125
USDCAD,20050712,083000,1.2125,1.2126,1.2125,1.2125
USDCAD,20050712,083100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,083200,1.2127,1.2128,1.2127,1.2127
USDCAD,20050712,083300,1.2126,1.2126,1.2125,1.2125
USDCAD,20050712,083400,1.2124,1.2125,1.2124,1.2125
USDCAD,20050712,083500,1.2126,1.2127,1.2126,1.2127
USDCAD,20050712,083600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,083700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,083800,1.2126,1.2131,1.2126,1.2131
USDCAD,20050712,083900,1.2132,1.2134,1.2132,1.2134
USDCAD,20050712,084000,1.2135,1.2136,1.2133,1.2134
USDCAD,20050712,084100,1.2134,1.2135,1.2133,1.2134
USDCAD,20050712,084200,1.2135,1.2135,1.2132,1.2133
USDCAD,20050712,084300,1.2132,1.2133,1.2130,1.2132
USDCAD,20050712,084400,1.2133,1.2133,1.2131,1.2131
USDCAD,20050712,084500,1.2130,1.2130,1.2129,1.2129
USDCAD,20050712,084600,1.2129,1.2129,1.2125,1.2125
USDCAD,20050712,084700,1.2125,1.2125,1.2121,1.2121
USDCAD,20050712,084800,1.2120,1.2122,1.2119,1.2119
USDCAD,20050712,084900,1.2120,1.2121,1.2120,1.2121
USDCAD,20050712,085000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050712,085100,1.2121,1.2121,1.2120,1.2120
USDCAD,20050712,085200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050712,085300,1.2120,1.2120,1.2119,1.2119
USDCAD,20050712,085400,1.2120,1.2120,1.2120,1.2120
USDCAD,20050712,085500,1.2120,1.2120,1.2120,1.2120
USDCAD,20050712,085600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050712,085700,1.2120,1.2124,1.2120,1.2124
USDCAD,20050712,085800,1.2123,1.2123,1.2122,1.2123
USDCAD,20050712,085900,1.2122,1.2122,1.2121,1.2121
USDCAD,20050712,090000,1.2121,1.2122,1.2121,1.2121
USDCAD,20050712,090100,1.2122,1.2123,1.2122,1.2123
USDCAD,20050712,090200,1.2124,1.2124,1.2122,1.2122
USDCAD,20050712,090300,1.2121,1.2124,1.2121,1.2124
USDCAD,20050712,090400,1.2124,1.2126,1.2124,1.2125
USDCAD,20050712,090500,1.2125,1.2125,1.2124,1.2124
USDCAD,20050712,090600,1.2124,1.2124,1.2123,1.2123
USDCAD,20050712,090700,1.2123,1.2123,1.2122,1.2122
USDCAD,20050712,090800,1.2123,1.2123,1.2119,1.2119
USDCAD,20050712,090900,1.2119,1.2119,1.2117,1.2117
USDCAD,20050712,091000,1.2118,1.2118,1.2117,1.2117
USDCAD,20050712,091100,1.2116,1.2117,1.2115,1.2116
USDCAD,20050712,091200,1.2117,1.2117,1.2116,1.2116
USDCAD,20050712,091300,1.2116,1.2116,1.2116,1.2116
USDCAD,20050712,091400,1.2116,1.2120,1.2116,1.2119
USDCAD,20050712,091500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050712,091600,1.2118,1.2119,1.2118,1.2118
USDCAD,20050712,091700,1.2118,1.2119,1.2118,1.2119
USDCAD,20050712,091800,1.2119,1.2119,1.2118,1.2119
USDCAD,20050712,091900,1.2119,1.2119,1.2118,1.2118
USDCAD,20050712,092000,1.2119,1.2119,1.2118,1.2118
USDCAD,20050712,092100,1.2118,1.2118,1.2115,1.2116
USDCAD,20050712,092200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050712,092300,1.2115,1.2115,1.2114,1.2114
USDCAD,20050712,092400,1.2114,1.2115,1.2114,1.2114
USDCAD,20050712,092500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050712,092600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050712,092700,1.2113,1.2113,1.2110,1.2110
USDCAD,20050712,092800,1.2110,1.2111,1.2110,1.2110
USDCAD,20050712,092900,1.2111,1.2111,1.2109,1.2110
USDCAD,20050712,093000,1.2110,1.2111,1.2109,1.2109
USDCAD,20050712,093100,1.2110,1.2114,1.2110,1.2114
USDCAD,20050712,093200,1.2114,1.2115,1.2114,1.2115
USDCAD,20050712,093300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050712,093400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050712,093500,1.2114,1.2114,1.2113,1.2113
USDCAD,20050712,093600,1.2113,1.2113,1.2113,1.2113
USDCAD,20050712,093700,1.2113,1.2113,1.2112,1.2112
USDCAD,20050712,093800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050712,093900,1.2111,1.2111,1.2110,1.2110
USDCAD,20050712,094000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050712,094100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050712,094200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050712,094300,1.2111,1.2112,1.2111,1.2111
USDCAD,20050712,094400,1.2111,1.2111,1.2110,1.2110
USDCAD,20050712,094500,1.2109,1.2109,1.2107,1.2107
USDCAD,20050712,094600,1.2108,1.2108,1.2107,1.2108
USDCAD,20050712,094700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050712,094800,1.2108,1.2108,1.2107,1.2107
USDCAD,20050712,094900,1.2106,1.2111,1.2106,1.2110
USDCAD,20050712,095000,1.2110,1.2111,1.2110,1.2111
USDCAD,20050712,095100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050712,095200,1.2110,1.2110,1.2108,1.2108
USDCAD,20050712,095300,1.2107,1.2108,1.2107,1.2107
USDCAD,20050712,095400,1.2108,1.2108,1.2107,1.2108
USDCAD,20050712,095500,1.2108,1.2108,1.2107,1.2108
USDCAD,20050712,095600,1.2108,1.2110,1.2108,1.2110
USDCAD,20050712,095700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050712,095800,1.2110,1.2110,1.2109,1.2110
USDCAD,20050712,095900,1.2111,1.2111,1.2110,1.2110
USDCAD,20050712,100000,1.2111,1.2114,1.2111,1.2114
USDCAD,20050712,100100,1.2114,1.2115,1.2114,1.2114
USDCAD,20050712,100200,1.2113,1.2113,1.2112,1.2112
USDCAD,20050712,100300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050712,100400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050712,100500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050712,100600,1.2112,1.2112,1.2111,1.2111
USDCAD,20050712,100700,1.2110,1.2111,1.2110,1.2110
USDCAD,20050712,100800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050712,100900,1.2110,1.2110,1.2108,1.2109
USDCAD,20050712,101000,1.2109,1.2110,1.2109,1.2110
USDCAD,20050712,101100,1.2110,1.2110,1.2108,1.2110
USDCAD,20050712,101200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050712,101300,1.2110,1.2111,1.2110,1.2111
USDCAD,20050712,101400,1.2110,1.2111,1.2110,1.2110
USDCAD,20050712,101500,1.2111,1.2111,1.2111,1.2111
USDCAD,20050712,101600,1.2111,1.2112,1.2111,1.2112
USDCAD,20050712,101700,1.2114,1.2115,1.2114,1.2115
USDCAD,20050712,101800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050712,101900,1.2116,1.2116,1.2114,1.2115
USDCAD,20050712,102000,1.2115,1.2117,1.2115,1.2117
USDCAD,20050712,102100,1.2117,1.2117,1.2115,1.2117
USDCAD,20050712,102200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050712,102300,1.2117,1.2118,1.2116,1.2118
USDCAD,20050712,102400,1.2119,1.2120,1.2117,1.2120
USDCAD,20050712,102500,1.2121,1.2124,1.2121,1.2123
USDCAD,20050712,102600,1.2122,1.2122,1.2121,1.2121
USDCAD,20050712,102700,1.2121,1.2122,1.2121,1.2121
USDCAD,20050712,102800,1.2121,1.2122,1.2121,1.2121
USDCAD,20050712,102900,1.2121,1.2122,1.2121,1.2122
USDCAD,20050712,103000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050712,103100,1.2122,1.2122,1.2120,1.2121
USDCAD,20050712,103200,1.2122,1.2123,1.2122,1.2123
USDCAD,20050712,103300,1.2124,1.2126,1.2124,1.2126
USDCAD,20050712,103400,1.2127,1.2127,1.2126,1.2126
USDCAD,20050712,103500,1.2126,1.2126,1.2125,1.2126
USDCAD,20050712,103600,1.2125,1.2128,1.2125,1.2128
USDCAD,20050712,103700,1.2129,1.2129,1.2128,1.2128
USDCAD,20050712,103800,1.2128,1.2128,1.2125,1.2125
USDCAD,20050712,103900,1.2124,1.2124,1.2123,1.2123
USDCAD,20050712,104000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050712,104100,1.2121,1.2122,1.2121,1.2122
USDCAD,20050712,104200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050712,104300,1.2121,1.2124,1.2121,1.2124
USDCAD,20050712,104400,1.2123,1.2124,1.2123,1.2123
USDCAD,20050712,104500,1.2122,1.2122,1.2120,1.2120
USDCAD,20050712,104600,1.2120,1.2122,1.2120,1.2122
USDCAD,20050712,104700,1.2122,1.2123,1.2122,1.2123
USDCAD,20050712,104800,1.2123,1.2124,1.2122,1.2124
USDCAD,20050712,104900,1.2125,1.2129,1.2124,1.2127
USDCAD,20050712,105000,1.2126,1.2128,1.2125,1.2128
USDCAD,20050712,105100,1.2127,1.2127,1.2125,1.2126
USDCAD,20050712,105200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,105300,1.2125,1.2125,1.2121,1.2121
USDCAD,20050712,105400,1.2121,1.2123,1.2121,1.2123
USDCAD,20050712,105500,1.2122,1.2124,1.2122,1.2123
USDCAD,20050712,105600,1.2122,1.2123,1.2122,1.2123
USDCAD,20050712,105700,1.2123,1.2123,1.2123,1.2123
USDCAD,20050712,105800,1.2122,1.2123,1.2122,1.2123
USDCAD,20050712,105900,1.2123,1.2123,1.2121,1.2121
USDCAD,20050712,110000,1.2121,1.2121,1.2121,1.2121
USDCAD,20050712,110100,1.2121,1.2122,1.2121,1.2122
USDCAD,20050712,110200,1.2121,1.2121,1.2121,1.2121
USDCAD,20050712,110300,1.2122,1.2123,1.2122,1.2123
USDCAD,20050712,110400,1.2123,1.2124,1.2123,1.2124
USDCAD,20050712,110500,1.2123,1.2123,1.2122,1.2122
USDCAD,20050712,110600,1.2122,1.2124,1.2122,1.2124
USDCAD,20050712,110700,1.2123,1.2125,1.2123,1.2124
USDCAD,20050712,110800,1.2124,1.2124,1.2123,1.2123
USDCAD,20050712,110900,1.2124,1.2127,1.2124,1.2127
USDCAD,20050712,111000,1.2128,1.2129,1.2127,1.2127
USDCAD,20050712,111100,1.2127,1.2127,1.2125,1.2125
USDCAD,20050712,111200,1.2125,1.2125,1.2124,1.2124
USDCAD,20050712,111300,1.2124,1.2125,1.2124,1.2125
USDCAD,20050712,111400,1.2125,1.2125,1.2124,1.2125
USDCAD,20050712,111500,1.2125,1.2125,1.2124,1.2124
USDCAD,20050712,111600,1.2124,1.2125,1.2124,1.2125
USDCAD,20050712,111700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,111800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050712,111900,1.2124,1.2125,1.2124,1.2124
USDCAD,20050712,112000,1.2124,1.2124,1.2123,1.2124
USDCAD,20050712,112100,1.2123,1.2123,1.2121,1.2121
USDCAD,20050712,112200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050712,112300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050712,112400,1.2119,1.2120,1.2119,1.2120
USDCAD,20050712,112500,1.2120,1.2120,1.2118,1.2118
USDCAD,20050712,112600,1.2118,1.2118,1.2117,1.2118
USDCAD,20050712,112700,1.2118,1.2119,1.2118,1.2119
USDCAD,20050712,112800,1.2119,1.2120,1.2119,1.2119
USDCAD,20050712,112900,1.2119,1.2119,1.2119,1.2119
USDCAD,20050712,113000,1.2119,1.2119,1.2119,1.2119
USDCAD,20050712,113100,1.2119,1.2119,1.2119,1.2119
USDCAD,20050712,113200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050712,113300,1.2118,1.2118,1.2117,1.2117
USDCAD,20050712,113400,1.2117,1.2117,1.2116,1.2116
USDCAD,20050712,113500,1.2116,1.2116,1.2113,1.2114
USDCAD,20050712,113600,1.2113,1.2113,1.2107,1.2107
USDCAD,20050712,113700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050712,113800,1.2106,1.2106,1.2105,1.2105
USDCAD,20050712,113900,1.2105,1.2105,1.2104,1.2105
USDCAD,20050712,114000,1.2104,1.2104,1.2094,1.2096
USDCAD,20050712,114100,1.2095,1.2097,1.2093,1.2096
USDCAD,20050712,114200,1.2097,1.2099,1.2096,1.2099
USDCAD,20050712,114300,1.2098,1.2099,1.2093,1.2093
USDCAD,20050712,114400,1.2092,1.2092,1.2089,1.2089
USDCAD,20050712,114500,1.2088,1.2089,1.2086,1.2089
USDCAD,20050712,114600,1.2090,1.2091,1.2090,1.2091
USDCAD,20050712,114700,1.2090,1.2093,1.2090,1.2093
USDCAD,20050712,114800,1.2094,1.2097,1.2094,1.2096
USDCAD,20050712,114900,1.2096,1.2099,1.2096,1.2099
USDCAD,20050712,115000,1.2100,1.2103,1.2100,1.2103
USDCAD,20050712,115100,1.2102,1.2102,1.2102,1.2102
USDCAD,20050712,115200,1.2103,1.2105,1.2103,1.2105
USDCAD,20050712,115300,1.2104,1.2107,1.2103,1.2107
USDCAD,20050712,115400,1.2106,1.2110,1.2106,1.2109
USDCAD,20050712,115500,1.2110,1.2110,1.2108,1.2108
USDCAD,20050712,115600,1.2107,1.2107,1.2106,1.2106
USDCAD,20050712,115700,1.2107,1.2110,1.2107,1.2110
USDCAD,20050712,115800,1.2111,1.2111,1.2107,1.2107
USDCAD,20050712,115900,1.2109,1.2109,1.2108,1.2108
USDCAD,20050712,120000,1.2108,1.2108,1.2108,1.2108
USDCAD,20050712,120100,1.2108,1.2108,1.2105,1.2106
USDCAD,20050712,120200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050712,120300,1.2105,1.2107,1.2105,1.2107
USDCAD,20050712,120400,1.2108,1.2108,1.2108,1.2108
USDCAD,20050712,120500,1.2108,1.2109,1.2107,1.2107
USDCAD,20050712,120600,1.2107,1.2109,1.2107,1.2109
USDCAD,20050712,120700,1.2109,1.2110,1.2109,1.2110
USDCAD,20050712,120800,1.2110,1.2110,1.2108,1.2108
USDCAD,20050712,120900,1.2109,1.2110,1.2109,1.2110
USDCAD,20050712,121000,1.2110,1.2111,1.2110,1.2111
USDCAD,20050712,121100,1.2111,1.2111,1.2111,1.2111
USDCAD,20050712,121200,1.2112,1.2112,1.2111,1.2112
USDCAD,20050712,121300,1.2113,1.2114,1.2112,1.2112
USDCAD,20050712,121400,1.2112,1.2112,1.2111,1.2111
USDCAD,20050712,121500,1.2112,1.2112,1.2111,1.2111
USDCAD,20050712,121600,1.2110,1.2111,1.2110,1.2111
USDCAD,20050712,121700,1.2111,1.2111,1.2110,1.2110
USDCAD,20050712,121800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050712,121900,1.2110,1.2111,1.2110,1.2111
USDCAD,20050712,122000,1.2112,1.2113,1.2112,1.2113
USDCAD,20050712,122100,1.2114,1.2115,1.2114,1.2115
USDCAD,20050712,122200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050712,122300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050712,122400,1.2115,1.2115,1.2112,1.2112
USDCAD,20050712,122500,1.2111,1.2111,1.2109,1.2110
USDCAD,20050712,122600,1.2110,1.2112,1.2110,1.2112
USDCAD,20050712,122700,1.2111,1.2118,1.2110,1.2118
USDCAD,20050712,122800,1.2118,1.2119,1.2118,1.2119
USDCAD,20050712,122900,1.2119,1.2121,1.2119,1.2121
USDCAD,20050712,123000,1.2122,1.2122,1.2114,1.2114
USDCAD,20050712,123100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050712,123200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050712,123300,1.2114,1.2114,1.2112,1.2112
USDCAD,20050712,123400,1.2113,1.2114,1.2112,1.2114
USDCAD,20050712,123500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050712,123600,1.2113,1.2113,1.2112,1.2112
USDCAD,20050712,123700,1.2111,1.2111,1.2110,1.2110
USDCAD,20050712,123800,1.2110,1.2110,1.2109,1.2109
USDCAD,20050712,123900,1.2108,1.2108,1.2104,1.2105
USDCAD,20050712,124000,1.2105,1.2105,1.2102,1.2102
USDCAD,20050712,124100,1.2101,1.2102,1.2100,1.2100
USDCAD,20050712,124200,1.2101,1.2101,1.2100,1.2100
USDCAD,20050712,124300,1.2099,1.2099,1.2096,1.2096
USDCAD,20050712,124400,1.2095,1.2095,1.2094,1.2094
USDCAD,20050712,124500,1.2094,1.2095,1.2094,1.2095
USDCAD,20050712,124600,1.2094,1.2094,1.2089,1.2089
USDCAD,20050712,124700,1.2088,1.2088,1.2084,1.2085
USDCAD,20050712,124800,1.2084,1.2084,1.2082,1.2083
USDCAD,20050712,124900,1.2084,1.2085,1.2084,1.2084
USDCAD,20050712,125000,1.2084,1.2086,1.2084,1.2086
USDCAD,20050712,125100,1.2085,1.2086,1.2085,1.2086
USDCAD,20050712,125200,1.2086,1.2087,1.2086,1.2087
USDCAD,20050712,125300,1.2088,1.2092,1.2088,1.2091
USDCAD,20050712,125400,1.2092,1.2092,1.2091,1.2092
USDCAD,20050712,125500,1.2093,1.2094,1.2093,1.2094
USDCAD,20050712,125600,1.2095,1.2096,1.2095,1.2096
USDCAD,20050712,125700,1.2097,1.2101,1.2096,1.2101
USDCAD,20050712,125800,1.2102,1.2105,1.2102,1.2105
USDCAD,20050712,125900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050712,130000,1.2106,1.2107,1.2106,1.2107
USDCAD,20050712,130100,1.2108,1.2108,1.2104,1.2106
USDCAD,20050712,130200,1.2106,1.2106,1.2105,1.2106
USDCAD,20050712,130300,1.2106,1.2107,1.2106,1.2106
USDCAD,20050712,130400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050712,130500,1.2106,1.2107,1.2106,1.2106
USDCAD,20050712,130600,1.2106,1.2107,1.2106,1.2107
USDCAD,20050712,130700,1.2107,1.2108,1.2107,1.2108
USDCAD,20050712,130800,1.2107,1.2109,1.2107,1.2109
USDCAD,20050712,130900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050712,131000,1.2111,1.2111,1.2110,1.2111
USDCAD,20050712,131100,1.2111,1.2113,1.2111,1.2113
USDCAD,20050712,131200,1.2114,1.2114,1.2112,1.2112
USDCAD,20050712,131300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050712,131400,1.2112,1.2112,1.2112,1.2112
USDCAD,20050712,131500,1.2112,1.2114,1.2112,1.2114
USDCAD,20050712,131600,1.2115,1.2115,1.2113,1.2113
USDCAD,20050712,131700,1.2112,1.2116,1.2112,1.2116
USDCAD,20050712,131800,1.2115,1.2115,1.2114,1.2114
USDCAD,20050712,131900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050712,132000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050712,132100,1.2115,1.2118,1.2114,1.2118
USDCAD,20050712,132200,1.2117,1.2121,1.2117,1.2121
USDCAD,20050712,132300,1.2121,1.2121,1.2119,1.2119
USDCAD,20050712,132400,1.2119,1.2120,1.2119,1.2120
USDCAD,20050712,132500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050712,132600,1.2119,1.2121,1.2119,1.2121
USDCAD,20050712,132700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050712,132800,1.2122,1.2126,1.2122,1.2126
USDCAD,20050712,132900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050712,133000,1.2126,1.2126,1.2124,1.2125
USDCAD,20050712,133100,1.2125,1.2125,1.2124,1.2124
USDCAD,20050712,133200,1.2125,1.2125,1.2124,1.2124
USDCAD,20050712,133300,1.2124,1.2124,1.2122,1.2122
USDCAD,20050712,133400,1.2122,1.2124,1.2122,1.2124
USDCAD,20050712,133500,1.2123,1.2123,1.2121,1.2121
USDCAD,20050712,133600,1.2120,1.2121,1.2120,1.2121
USDCAD,20050712,133700,1.2121,1.2121,1.2120,1.2120
USDCAD,20050712,133800,1.2121,1.2125,1.2121,1.2125
USDCAD,20050712,133900,1.2126,1.2126,1.2125,1.2126
USDCAD,20050712,134000,1.2126,1.2126,1.2125,1.2125
USDCAD,20050712,134100,1.2125,1.2127,1.2125,1.2127
USDCAD,20050712,134200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050712,134300,1.2126,1.2126,1.2123,1.2124
USDCAD,20050712,134400,1.2125,1.2125,1.2123,1.2123
USDCAD,20050712,134500,1.2122,1.2122,1.2118,1.2119
USDCAD,20050712,134600,1.2120,1.2122,1.2120,1.2122
USDCAD,20050712,134700,1.2123,1.2123,1.2122,1.2122
USDCAD,20050712,134800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050712,134900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050712,135000,1.2122,1.2123,1.2122,1.2122
USDCAD,20050712,135100,1.2122,1.2122,1.2121,1.2121
USDCAD,20050712,135200,1.2120,1.2122,1.2120,1.2122
USDCAD,20050712,135300,1.2123,1.2123,1.2121,1.2122
USDCAD,20050712,135400,1.2123,1.2125,1.2123,1.2124
USDCAD,20050712,135500,1.2123,1.2124,1.2123,1.2123
USDCAD,20050712,135600,1.2124,1.2125,1.2123,1.2125
USDCAD,20050712,135700,1.2126,1.2126,1.2125,1.2125
USDCAD,20050712,135800,1.2125,1.2126,1.2125,1.2126
USDCAD,20050712,135900,1.2127,1.2127,1.2126,1.2127
USDCAD,20050712,140000,1.2127,1.2127,1.2122,1.2123
USDCAD,20050712,140100,1.2124,1.2124,1.2121,1.2121
USDCAD,20050712,140200,1.2121,1.2121,1.2119,1.2120
USDCAD,20050712,140300,1.2119,1.2120,1.2119,1.2120
USDCAD,20050712,140400,1.2119,1.2119,1.2119,1.2119
USDCAD,20050712,140500,1.2120,1.2120,1.2119,1.2120
USDCAD,20050712,140600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050712,140700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050712,140800,1.2120,1.2120,1.2119,1.2119
USDCAD,20050712,140900,1.2120,1.2120,1.2118,1.2118
USDCAD,20050712,141000,1.2118,1.2118,1.2116,1.2117
USDCAD,20050712,141100,1.2117,1.2117,1.2115,1.2115
USDCAD,20050712,141200,1.2116,1.2116,1.2115,1.2116
USDCAD,20050712,141300,1.2116,1.2117,1.2116,1.2117
USDCAD,20050712,141400,1.2118,1.2118,1.2117,1.2118
USDCAD,20050712,141500,1.2118,1.2118,1.2116,1.2116
USDCAD,20050712,141600,1.2115,1.2117,1.2115,1.2116
USDCAD,20050712,141700,1.2115,1.2115,1.2115,1.2115
USDCAD,20050712,141800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050712,141900,1.2114,1.2114,1.2111,1.2111
USDCAD,20050712,142000,1.2111,1.2111,1.2109,1.2109
USDCAD,20050712,142100,1.2110,1.2110,1.2108,1.2108
USDCAD,20050712,142200,1.2108,1.2113,1.2108,1.2113
USDCAD,20050712,142300,1.2112,1.2112,1.2110,1.2111
USDCAD,20050712,142400,1.2110,1.2111,1.2110,1.2111
USDCAD,20050712,142500,1.2111,1.2111,1.2109,1.2110
USDCAD,20050712,142600,1.2109,1.2109,1.2107,1.2107
USDCAD,20050712,142700,1.2106,1.2106,1.2105,1.2105
USDCAD,20050712,142800,1.2106,1.2106,1.2106,1.2106
USDCAD,20050712,142900,1.2105,1.2105,1.2104,1.2105
USDCAD,20050712,143000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050712,143100,1.2106,1.2107,1.2106,1.2107
USDCAD,20050712,143200,1.2107,1.2109,1.2107,1.2109
USDCAD,20050712,143300,1.2109,1.2109,1.2108,1.2109
USDCAD,20050712,143400,1.2109,1.2112,1.2109,1.2112
USDCAD,20050712,143500,1.2111,1.2112,1.2111,1.2112
USDCAD,20050712,143600,1.2111,1.2112,1.2111,1.2112
USDCAD,20050712,143700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050712,143800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050712,143900,1.2111,1.2111,1.2107,1.2107
USDCAD,20050712,144000,1.2107,1.2107,1.2104,1.2104
USDCAD,20050712,144100,1.2105,1.2105,1.2100,1.2100
USDCAD,20050712,144200,1.2099,1.2102,1.2099,1.2102
USDCAD,20050712,144300,1.2103,1.2105,1.2103,1.2105
USDCAD,20050712,144400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050712,144500,1.2104,1.2104,1.2102,1.2102
USDCAD,20050712,144600,1.2101,1.2104,1.2100,1.2103
USDCAD,20050712,144700,1.2104,1.2105,1.2104,1.2104
USDCAD,20050712,144800,1.2104,1.2104,1.2103,1.2104
USDCAD,20050712,144900,1.2105,1.2105,1.2104,1.2104
USDCAD,20050712,145000,1.2104,1.2105,1.2104,1.2105
USDCAD,20050712,145100,1.2104,1.2104,1.2102,1.2102
USDCAD,20050712,145200,1.2101,1.2101,1.2100,1.2100
USDCAD,20050712,145300,1.2100,1.2100,1.2097,1.2097
USDCAD,20050712,145400,1.2098,1.2100,1.2098,1.2100
USDCAD,20050712,145500,1.2099,1.2099,1.2098,1.2099
USDCAD,20050712,145600,1.2100,1.2102,1.2099,1.2101
USDCAD,20050712,145700,1.2100,1.2101,1.2099,1.2100
USDCAD,20050712,145800,1.2099,1.2100,1.2099,1.2099
USDCAD,20050712,145900,1.2099,1.2100,1.2098,1.2098
USDCAD,20050712,150000,1.2098,1.2098,1.2097,1.2098
USDCAD,20050712,150100,1.2097,1.2097,1.2080,1.2080
USDCAD,20050712,150200,1.2079,1.2084,1.2077,1.2083
USDCAD,20050712,150300,1.2082,1.2082,1.2075,1.2075
USDCAD,20050712,150400,1.2074,1.2074,1.2070,1.2074
USDCAD,20050712,150500,1.2075,1.2079,1.2075,1.2079
USDCAD,20050712,150600,1.2080,1.2085,1.2080,1.2085
USDCAD,20050712,150700,1.2086,1.2090,1.2086,1.2090
USDCAD,20050712,150800,1.2091,1.2094,1.2091,1.2093
USDCAD,20050712,150900,1.2093,1.2093,1.2092,1.2092
USDCAD,20050712,151000,1.2090,1.2090,1.2086,1.2088
USDCAD,20050712,151100,1.2087,1.2088,1.2086,1.2087
USDCAD,20050712,151200,1.2088,1.2090,1.2088,1.2090
USDCAD,20050712,151300,1.2091,1.2091,1.2090,1.2091
USDCAD,20050712,151400,1.2091,1.2091,1.2088,1.2088
USDCAD,20050712,151500,1.2088,1.2088,1.2087,1.2088
USDCAD,20050712,151600,1.2087,1.2087,1.2082,1.2082
USDCAD,20050712,151700,1.2083,1.2083,1.2072,1.2072
USDCAD,20050712,151800,1.2072,1.2072,1.2070,1.2070
USDCAD,20050712,151900,1.2069,1.2072,1.2068,1.2069
USDCAD,20050712,152000,1.2068,1.2070,1.2068,1.2070
USDCAD,20050712,152100,1.2071,1.2071,1.2069,1.2069
USDCAD,20050712,152200,1.2070,1.2070,1.2068,1.2069
USDCAD,20050712,152300,1.2069,1.2070,1.2068,1.2069
USDCAD,20050712,152400,1.2069,1.2072,1.2069,1.2071
USDCAD,20050712,152500,1.2070,1.2072,1.2070,1.2072
USDCAD,20050712,152600,1.2073,1.2077,1.2073,1.2077
USDCAD,20050712,152700,1.2077,1.2077,1.2076,1.2076
USDCAD,20050712,152800,1.2077,1.2077,1.2072,1.2072
USDCAD,20050712,152900,1.2070,1.2070,1.2062,1.2063
USDCAD,20050712,153000,1.2062,1.2062,1.2061,1.2061
USDCAD,20050712,153100,1.2060,1.2062,1.2060,1.2061
USDCAD,20050712,153200,1.2061,1.2063,1.2060,1.2063
USDCAD,20050712,153300,1.2063,1.2064,1.2063,1.2064
USDCAD,20050712,153400,1.2063,1.2066,1.2063,1.2066
USDCAD,20050712,153500,1.2065,1.2065,1.2061,1.2061
USDCAD,20050712,153600,1.2062,1.2066,1.2062,1.2066
USDCAD,20050712,153700,1.2066,1.2066,1.2065,1.2065
USDCAD,20050712,153800,1.2065,1.2065,1.2064,1.2064
USDCAD,20050712,153900,1.2063,1.2063,1.2062,1.2062
USDCAD,20050712,154000,1.2063,1.2065,1.2063,1.2065
USDCAD,20050712,154100,1.2064,1.2064,1.2060,1.2060
USDCAD,20050712,154200,1.2061,1.2063,1.2060,1.2063
USDCAD,20050712,154300,1.2064,1.2066,1.2064,1.2066
USDCAD,20050712,154400,1.2067,1.2072,1.2067,1.2071
USDCAD,20050712,154500,1.2072,1.2078,1.2072,1.2076
USDCAD,20050712,154600,1.2075,1.2075,1.2072,1.2072
USDCAD,20050712,154700,1.2072,1.2072,1.2071,1.2071
USDCAD,20050712,154800,1.2071,1.2072,1.2071,1.2071
USDCAD,20050712,154900,1.2071,1.2072,1.2069,1.2069
USDCAD,20050712,155000,1.2068,1.2068,1.2066,1.2066
USDCAD,20050712,155100,1.2065,1.2065,1.2061,1.2061
USDCAD,20050712,155200,1.2060,1.2062,1.2060,1.2062
USDCAD,20050712,155300,1.2063,1.2067,1.2063,1.2066
USDCAD,20050712,155400,1.2065,1.2065,1.2064,1.2064
USDCAD,20050712,155500,1.2063,1.2066,1.2063,1.2066
USDCAD,20050712,155600,1.2067,1.2069,1.2066,1.2067
USDCAD,20050712,155700,1.2066,1.2069,1.2066,1.2066
USDCAD,20050712,155800,1.2065,1.2065,1.2063,1.2063
USDCAD,20050712,155900,1.2063,1.2063,1.2062,1.2062
USDCAD,20050712,160000,1.2061,1.2061,1.2059,1.2059
USDCAD,20050712,160100,1.2060,1.2061,1.2060,1.2061
USDCAD,20050712,160200,1.2062,1.2063,1.2061,1.2063
USDCAD,20050712,160300,1.2064,1.2064,1.2063,1.2064
USDCAD,20050712,160400,1.2064,1.2066,1.2064,1.2065
USDCAD,20050712,160500,1.2066,1.2066,1.2065,1.2065
USDCAD,20050712,160600,1.2064,1.2064,1.2063,1.2063
USDCAD,20050712,160700,1.2062,1.2062,1.2061,1.2061
USDCAD,20050712,160800,1.2059,1.2059,1.2052,1.2053
USDCAD,20050712,160900,1.2052,1.2052,1.2045,1.2045
USDCAD,20050712,161000,1.2044,1.2044,1.2042,1.2042
USDCAD,20050712,161100,1.2041,1.2048,1.2041,1.2048
USDCAD,20050712,161200,1.2049,1.2052,1.2048,1.2052
USDCAD,20050712,161300,1.2053,1.2053,1.2052,1.2053
USDCAD,20050712,161400,1.2054,1.2054,1.2047,1.2047
USDCAD,20050712,161500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050712,161600,1.2048,1.2048,1.2047,1.2048
USDCAD,20050712,161700,1.2049,1.2055,1.2049,1.2055
USDCAD,20050712,161800,1.2054,1.2055,1.2054,1.2055
USDCAD,20050712,161900,1.2056,1.2061,1.2056,1.2060
USDCAD,20050712,162000,1.2061,1.2061,1.2059,1.2059
USDCAD,20050712,162100,1.2060,1.2060,1.2057,1.2058
USDCAD,20050712,162200,1.2057,1.2057,1.2056,1.2056
USDCAD,20050712,162300,1.2056,1.2056,1.2054,1.2055
USDCAD,20050712,162400,1.2054,1.2054,1.2052,1.2052
USDCAD,20050712,162500,1.2051,1.2051,1.2051,1.2051
USDCAD,20050712,162600,1.2051,1.2052,1.2051,1.2051
USDCAD,20050712,162700,1.2051,1.2052,1.2051,1.2052
USDCAD,20050712,162800,1.2051,1.2051,1.2051,1.2051
USDCAD,20050712,162900,1.2051,1.2051,1.2050,1.2051
USDCAD,20050712,163000,1.2052,1.2053,1.2052,1.2053
USDCAD,20050712,163100,1.2054,1.2055,1.2054,1.2055
USDCAD,20050712,163200,1.2056,1.2056,1.2052,1.2052
USDCAD,20050712,163300,1.2052,1.2055,1.2051,1.2055
USDCAD,20050712,163400,1.2056,1.2056,1.2054,1.2054
USDCAD,20050712,163500,1.2053,1.2053,1.2051,1.2052
USDCAD,20050712,163600,1.2051,1.2054,1.2051,1.2054
USDCAD,20050712,163700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050712,163800,1.2055,1.2058,1.2055,1.2058
USDCAD,20050712,163900,1.2059,1.2059,1.2056,1.2056
USDCAD,20050712,164000,1.2057,1.2059,1.2056,1.2059
USDCAD,20050712,164100,1.2060,1.2061,1.2060,1.2061
USDCAD,20050712,164200,1.2060,1.2061,1.2060,1.2061
USDCAD,20050712,164300,1.2061,1.2061,1.2058,1.2058
USDCAD,20050712,164400,1.2058,1.2059,1.2056,1.2059
USDCAD,20050712,164500,1.2058,1.2058,1.2056,1.2056
USDCAD,20050712,164600,1.2055,1.2055,1.2052,1.2052
USDCAD,20050712,164700,1.2053,1.2053,1.2049,1.2050
USDCAD,20050712,164800,1.2049,1.2051,1.2049,1.2051
USDCAD,20050712,164900,1.2051,1.2052,1.2050,1.2050
USDCAD,20050712,165000,1.2049,1.2049,1.2047,1.2049
USDCAD,20050712,165100,1.2049,1.2050,1.2049,1.2049
USDCAD,20050712,165200,1.2049,1.2049,1.2048,1.2048
USDCAD,20050712,165300,1.2049,1.2049,1.2049,1.2049
USDCAD,20050712,165400,1.2049,1.2051,1.2049,1.2050
USDCAD,20050712,165500,1.2050,1.2051,1.2049,1.2050
USDCAD,20050712,165600,1.2051,1.2054,1.2051,1.2054
USDCAD,20050712,165700,1.2053,1.2056,1.2053,1.2055
USDCAD,20050712,165800,1.2056,1.2056,1.2054,1.2055
USDCAD,20050712,165900,1.2055,1.2058,1.2055,1.2057
USDCAD,20050712,170000,1.2056,1.2056,1.2052,1.2052
USDCAD,20050712,170100,1.2051,1.2051,1.2045,1.2045
USDCAD,20050712,170200,1.2046,1.2046,1.2045,1.2045
USDCAD,20050712,170300,1.2046,1.2050,1.2046,1.2049
USDCAD,20050712,170400,1.2048,1.2049,1.2047,1.2047
USDCAD,20050712,170500,1.2048,1.2048,1.2046,1.2046
USDCAD,20050712,170600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050712,170700,1.2046,1.2047,1.2046,1.2047
USDCAD,20050712,170800,1.2046,1.2047,1.2046,1.2047
USDCAD,20050712,170900,1.2047,1.2051,1.2047,1.2049
USDCAD,20050712,171000,1.2048,1.2048,1.2046,1.2046
USDCAD,20050712,171100,1.2047,1.2047,1.2046,1.2047
USDCAD,20050712,171200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050712,171300,1.2047,1.2047,1.2046,1.2046
USDCAD,20050712,171400,1.2046,1.2046,1.2045,1.2045
USDCAD,20050712,171500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,171600,1.2044,1.2045,1.2044,1.2045
USDCAD,20050712,171700,1.2046,1.2047,1.2046,1.2047
USDCAD,20050712,171800,1.2047,1.2048,1.2047,1.2048
USDCAD,20050712,171900,1.2049,1.2049,1.2048,1.2048
USDCAD,20050712,172000,1.2048,1.2048,1.2046,1.2047
USDCAD,20050712,172100,1.2047,1.2048,1.2047,1.2048
USDCAD,20050712,172200,1.2049,1.2050,1.2049,1.2049
USDCAD,20050712,172300,1.2049,1.2051,1.2049,1.2051
USDCAD,20050712,172400,1.2052,1.2053,1.2052,1.2052
USDCAD,20050712,172500,1.2051,1.2051,1.2049,1.2050
USDCAD,20050712,172600,1.2051,1.2051,1.2050,1.2051
USDCAD,20050712,172700,1.2052,1.2053,1.2052,1.2052
USDCAD,20050712,172800,1.2052,1.2052,1.2052,1.2052
USDCAD,20050712,172900,1.2053,1.2053,1.2052,1.2052
USDCAD,20050712,173000,1.2051,1.2052,1.2051,1.2052
USDCAD,20050712,173100,1.2052,1.2052,1.2047,1.2047
USDCAD,20050712,173200,1.2048,1.2048,1.2047,1.2047
USDCAD,20050712,173300,1.2047,1.2049,1.2047,1.2049
USDCAD,20050712,173400,1.2049,1.2049,1.2048,1.2048
USDCAD,20050712,173500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050712,173600,1.2049,1.2050,1.2049,1.2049
USDCAD,20050712,173700,1.2049,1.2050,1.2049,1.2049
USDCAD,20050712,173800,1.2049,1.2049,1.2047,1.2047
USDCAD,20050712,173900,1.2047,1.2047,1.2046,1.2046
USDCAD,20050712,174000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050712,174100,1.2046,1.2047,1.2046,1.2047
USDCAD,20050712,174200,1.2046,1.2047,1.2046,1.2047
USDCAD,20050712,174300,1.2047,1.2048,1.2047,1.2047
USDCAD,20050712,174400,1.2047,1.2047,1.2047,1.2047
USDCAD,20050712,174500,1.2048,1.2048,1.2047,1.2048
USDCAD,20050712,174600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050712,174700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050712,174800,1.2049,1.2050,1.2049,1.2050
USDCAD,20050712,174900,1.2050,1.2052,1.2050,1.2051
USDCAD,20050712,175000,1.2052,1.2054,1.2051,1.2054
USDCAD,20050712,175100,1.2055,1.2055,1.2055,1.2055
USDCAD,20050712,175200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050712,175300,1.2056,1.2056,1.2053,1.2054
USDCAD,20050712,175400,1.2054,1.2054,1.2052,1.2052
USDCAD,20050712,175500,1.2051,1.2052,1.2051,1.2052
USDCAD,20050712,175600,1.2053,1.2059,1.2053,1.2059
USDCAD,20050712,175700,1.2058,1.2058,1.2053,1.2053
USDCAD,20050712,175800,1.2052,1.2052,1.2049,1.2049
USDCAD,20050712,175900,1.2048,1.2048,1.2046,1.2046
USDCAD,20050712,180000,1.2045,1.2046,1.2044,1.2046
USDCAD,20050712,180100,1.2046,1.2047,1.2046,1.2047
USDCAD,20050712,180200,1.2048,1.2049,1.2048,1.2048
USDCAD,20050712,180300,1.2047,1.2049,1.2047,1.2048
USDCAD,20050712,180400,1.2047,1.2048,1.2045,1.2045
USDCAD,20050712,180500,1.2044,1.2044,1.2043,1.2044
USDCAD,20050712,180600,1.2045,1.2045,1.2043,1.2043
USDCAD,20050712,180700,1.2042,1.2043,1.2042,1.2043
USDCAD,20050712,180800,1.2044,1.2045,1.2040,1.2040
USDCAD,20050712,180900,1.2039,1.2039,1.2036,1.2036
USDCAD,20050712,181000,1.2036,1.2036,1.2032,1.2032
USDCAD,20050712,181100,1.2031,1.2031,1.2030,1.2031
USDCAD,20050712,181200,1.2031,1.2032,1.2031,1.2032
USDCAD,20050712,181300,1.2032,1.2032,1.2030,1.2030
USDCAD,20050712,181400,1.2028,1.2028,1.2026,1.2026
USDCAD,20050712,181500,1.2025,1.2025,1.2021,1.2021
USDCAD,20050712,181600,1.2022,1.2029,1.2022,1.2029
USDCAD,20050712,181700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050712,181800,1.2030,1.2030,1.2026,1.2026
USDCAD,20050712,181900,1.2025,1.2025,1.2022,1.2022
USDCAD,20050712,182000,1.2022,1.2024,1.2022,1.2024
USDCAD,20050712,182100,1.2023,1.2025,1.2023,1.2024
USDCAD,20050712,182200,1.2025,1.2025,1.2024,1.2025
USDCAD,20050712,182300,1.2026,1.2026,1.2025,1.2026
USDCAD,20050712,182400,1.2028,1.2029,1.2028,1.2029
USDCAD,20050712,182500,1.2030,1.2032,1.2030,1.2030
USDCAD,20050712,182600,1.2031,1.2031,1.2030,1.2030
USDCAD,20050712,182700,1.2031,1.2032,1.2030,1.2032
USDCAD,20050712,182800,1.2031,1.2033,1.2031,1.2033
USDCAD,20050712,182900,1.2034,1.2034,1.2033,1.2033
USDCAD,20050712,183000,1.2033,1.2035,1.2033,1.2035
USDCAD,20050712,183100,1.2035,1.2035,1.2034,1.2034
USDCAD,20050712,183200,1.2034,1.2035,1.2033,1.2035
USDCAD,20050712,183300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,183400,1.2034,1.2034,1.2033,1.2033
USDCAD,20050712,183500,1.2033,1.2035,1.2033,1.2035
USDCAD,20050712,183600,1.2035,1.2035,1.2032,1.2033
USDCAD,20050712,183700,1.2032,1.2033,1.2031,1.2033
USDCAD,20050712,183800,1.2034,1.2035,1.2034,1.2035
USDCAD,20050712,183900,1.2034,1.2035,1.2033,1.2033
USDCAD,20050712,184000,1.2032,1.2032,1.2031,1.2031
USDCAD,20050712,184100,1.2031,1.2032,1.2030,1.2032
USDCAD,20050712,184200,1.2032,1.2032,1.2031,1.2031
USDCAD,20050712,184300,1.2031,1.2031,1.2031,1.2031
USDCAD,20050712,184400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050712,184500,1.2032,1.2032,1.2030,1.2030
USDCAD,20050712,184600,1.2030,1.2030,1.2029,1.2030
USDCAD,20050712,184700,1.2030,1.2031,1.2030,1.2031
USDCAD,20050712,184800,1.2032,1.2035,1.2032,1.2035
USDCAD,20050712,184900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,185000,1.2034,1.2036,1.2034,1.2036
USDCAD,20050712,185100,1.2036,1.2037,1.2035,1.2036
USDCAD,20050712,185200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050712,185300,1.2036,1.2038,1.2036,1.2038
USDCAD,20050712,185400,1.2038,1.2039,1.2037,1.2038
USDCAD,20050712,185500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050712,185600,1.2038,1.2039,1.2037,1.2038
USDCAD,20050712,185700,1.2039,1.2041,1.2039,1.2041
USDCAD,20050712,185800,1.2040,1.2043,1.2040,1.2043
USDCAD,20050712,185900,1.2043,1.2044,1.2043,1.2044
USDCAD,20050712,190000,1.2044,1.2045,1.2044,1.2045
USDCAD,20050712,190100,1.2045,1.2045,1.2042,1.2042
USDCAD,20050712,190200,1.2041,1.2042,1.2041,1.2042
USDCAD,20050712,190300,1.2041,1.2044,1.2041,1.2044
USDCAD,20050712,190400,1.2045,1.2045,1.2041,1.2042
USDCAD,20050712,190500,1.2042,1.2042,1.2040,1.2040
USDCAD,20050712,190600,1.2041,1.2042,1.2040,1.2041
USDCAD,20050712,190700,1.2041,1.2041,1.2040,1.2040
USDCAD,20050712,190800,1.2040,1.2041,1.2040,1.2041
USDCAD,20050712,190900,1.2042,1.2042,1.2041,1.2041
USDCAD,20050712,191000,1.2042,1.2042,1.2041,1.2041
USDCAD,20050712,191100,1.2041,1.2041,1.2040,1.2040
USDCAD,20050712,191200,1.2041,1.2042,1.2041,1.2042
USDCAD,20050712,191300,1.2043,1.2043,1.2042,1.2043
USDCAD,20050712,191400,1.2043,1.2043,1.2042,1.2042
USDCAD,20050712,191500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050712,191600,1.2041,1.2042,1.2041,1.2042
USDCAD,20050712,191700,1.2042,1.2042,1.2039,1.2039
USDCAD,20050712,191800,1.2038,1.2040,1.2038,1.2040
USDCAD,20050712,191900,1.2040,1.2040,1.2039,1.2039
USDCAD,20050712,192000,1.2040,1.2042,1.2040,1.2040
USDCAD,20050712,192100,1.2040,1.2040,1.2038,1.2039
USDCAD,20050712,192200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050712,192300,1.2038,1.2039,1.2038,1.2039
USDCAD,20050712,192400,1.2038,1.2039,1.2038,1.2039
USDCAD,20050712,192500,1.2038,1.2038,1.2037,1.2037
USDCAD,20050712,192600,1.2038,1.2038,1.2037,1.2038
USDCAD,20050712,192700,1.2038,1.2039,1.2038,1.2039
USDCAD,20050712,192800,1.2038,1.2039,1.2037,1.2037
USDCAD,20050712,192900,1.2036,1.2039,1.2036,1.2037
USDCAD,20050712,193000,1.2038,1.2038,1.2035,1.2035
USDCAD,20050712,193100,1.2036,1.2036,1.2036,1.2036
USDCAD,20050712,193200,1.2036,1.2036,1.2035,1.2035
USDCAD,20050712,193300,1.2036,1.2036,1.2035,1.2035
USDCAD,20050712,193400,1.2036,1.2036,1.2035,1.2035
USDCAD,20050712,193500,1.2035,1.2035,1.2034,1.2035
USDCAD,20050712,193600,1.2035,1.2037,1.2035,1.2037
USDCAD,20050712,193700,1.2036,1.2038,1.2036,1.2037
USDCAD,20050712,193800,1.2038,1.2038,1.2037,1.2037
USDCAD,20050712,193900,1.2037,1.2038,1.2037,1.2038
USDCAD,20050712,194000,1.2039,1.2040,1.2038,1.2040
USDCAD,20050712,194100,1.2039,1.2039,1.2038,1.2039
USDCAD,20050712,194200,1.2039,1.2040,1.2039,1.2040
USDCAD,20050712,194300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050712,194400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050712,194500,1.2039,1.2040,1.2039,1.2040
USDCAD,20050712,194600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,194700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,194800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,194900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,195000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,195100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,195200,1.2041,1.2041,1.2040,1.2040
USDCAD,20050712,195300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,195400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050712,195500,1.2039,1.2039,1.2038,1.2038
USDCAD,20050712,195600,1.2037,1.2038,1.2036,1.2038
USDCAD,20050712,195700,1.2037,1.2038,1.2037,1.2037
USDCAD,20050712,195800,1.2037,1.2037,1.2036,1.2036
USDCAD,20050712,195900,1.2036,1.2036,1.2034,1.2034
USDCAD,20050712,200000,1.2033,1.2035,1.2033,1.2033
USDCAD,20050712,200100,1.2033,1.2034,1.2033,1.2034
USDCAD,20050712,200200,1.2035,1.2035,1.2034,1.2034
USDCAD,20050712,200300,1.2034,1.2034,1.2033,1.2033
USDCAD,20050712,200400,1.2033,1.2033,1.2032,1.2032
USDCAD,20050712,200500,1.2033,1.2033,1.2032,1.2033
USDCAD,20050712,200600,1.2033,1.2033,1.2032,1.2032
USDCAD,20050712,200700,1.2031,1.2031,1.2028,1.2028
USDCAD,20050712,200800,1.2028,1.2028,1.2027,1.2028
USDCAD,20050712,200900,1.2028,1.2031,1.2028,1.2031
USDCAD,20050712,201000,1.2030,1.2032,1.2030,1.2030
USDCAD,20050712,201100,1.2031,1.2032,1.2031,1.2032
USDCAD,20050712,201200,1.2032,1.2033,1.2032,1.2033
USDCAD,20050712,201300,1.2033,1.2033,1.2032,1.2033
USDCAD,20050712,201400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050712,201500,1.2033,1.2033,1.2032,1.2032
USDCAD,20050712,201600,1.2032,1.2032,1.2031,1.2031
USDCAD,20050712,201700,1.2031,1.2032,1.2031,1.2032
USDCAD,20050712,201800,1.2031,1.2032,1.2031,1.2031
USDCAD,20050712,201900,1.2031,1.2032,1.2031,1.2031
USDCAD,20050712,202000,1.2032,1.2032,1.2031,1.2031
USDCAD,20050712,202100,1.2032,1.2032,1.2030,1.2031
USDCAD,20050712,202200,1.2032,1.2032,1.2031,1.2031
USDCAD,20050712,202300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050712,202400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050712,202500,1.2032,1.2033,1.2032,1.2033
USDCAD,20050712,202600,1.2033,1.2033,1.2033,1.2033
USDCAD,20050712,202700,1.2033,1.2037,1.2033,1.2037
USDCAD,20050712,202800,1.2036,1.2036,1.2036,1.2036
USDCAD,20050712,202900,1.2036,1.2036,1.2035,1.2035
USDCAD,20050712,203000,1.2036,1.2038,1.2036,1.2038
USDCAD,20050712,203100,1.2037,1.2037,1.2036,1.2037
USDCAD,20050712,203200,1.2036,1.2036,1.2036,1.2036
USDCAD,20050712,203300,1.2036,1.2036,1.2035,1.2035
USDCAD,20050712,203400,1.2035,1.2035,1.2034,1.2035
USDCAD,20050712,203500,1.2035,1.2037,1.2035,1.2036
USDCAD,20050712,203600,1.2037,1.2038,1.2037,1.2038
USDCAD,20050712,203700,1.2038,1.2039,1.2038,1.2039
USDCAD,20050712,203800,1.2039,1.2039,1.2039,1.2039
USDCAD,20050712,203900,1.2039,1.2040,1.2038,1.2039
USDCAD,20050712,204000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,204100,1.2041,1.2043,1.2041,1.2043
USDCAD,20050712,204200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050712,204300,1.2042,1.2042,1.2040,1.2041
USDCAD,20050712,204400,1.2040,1.2041,1.2039,1.2041
USDCAD,20050712,204500,1.2040,1.2043,1.2040,1.2043
USDCAD,20050712,204600,1.2042,1.2043,1.2042,1.2043
USDCAD,20050712,204700,1.2043,1.2043,1.2043,1.2043
USDCAD,20050712,204800,1.2044,1.2044,1.2039,1.2040
USDCAD,20050712,204900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050712,205000,1.2042,1.2042,1.2041,1.2042
USDCAD,20050712,205100,1.2043,1.2043,1.2040,1.2040
USDCAD,20050712,205200,1.2041,1.2041,1.2040,1.2041
USDCAD,20050712,205300,1.2041,1.2041,1.2040,1.2040
USDCAD,20050712,205400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,205500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,205600,1.2040,1.2041,1.2040,1.2041
USDCAD,20050712,205700,1.2042,1.2043,1.2042,1.2043
USDCAD,20050712,205800,1.2042,1.2043,1.2042,1.2042
USDCAD,20050712,205900,1.2043,1.2043,1.2040,1.2040
USDCAD,20050712,210000,1.2040,1.2040,1.2038,1.2038
USDCAD,20050712,210100,1.2038,1.2039,1.2038,1.2039
USDCAD,20050712,210200,1.2038,1.2040,1.2038,1.2039
USDCAD,20050712,210300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050712,210400,1.2039,1.2040,1.2039,1.2040
USDCAD,20050712,210500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,210600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,210700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,210800,1.2040,1.2041,1.2040,1.2041
USDCAD,20050712,210900,1.2040,1.2040,1.2039,1.2039
USDCAD,20050712,211000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050712,211100,1.2039,1.2039,1.2038,1.2039
USDCAD,20050712,211200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050712,211300,1.2038,1.2038,1.2037,1.2038
USDCAD,20050712,211400,1.2038,1.2039,1.2038,1.2039
USDCAD,20050712,211500,1.2039,1.2039,1.2037,1.2037
USDCAD,20050712,211600,1.2038,1.2038,1.2037,1.2037
USDCAD,20050712,211700,1.2037,1.2037,1.2037,1.2037
USDCAD,20050712,211800,1.2037,1.2037,1.2034,1.2035
USDCAD,20050712,211900,1.2034,1.2035,1.2034,1.2035
USDCAD,20050712,212000,1.2035,1.2036,1.2035,1.2036
USDCAD,20050712,212100,1.2036,1.2036,1.2034,1.2035
USDCAD,20050712,212200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,212300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,212400,1.2035,1.2036,1.2035,1.2036
USDCAD,20050712,212500,1.2036,1.2036,1.2034,1.2034
USDCAD,20050712,212600,1.2033,1.2034,1.2031,1.2033
USDCAD,20050712,212700,1.2033,1.2033,1.2032,1.2032
USDCAD,20050712,212800,1.2031,1.2033,1.2031,1.2033
USDCAD,20050712,212900,1.2033,1.2035,1.2033,1.2035
USDCAD,20050712,213000,1.2035,1.2035,1.2034,1.2035
USDCAD,20050712,213100,1.2036,1.2038,1.2035,1.2037
USDCAD,20050712,213200,1.2037,1.2037,1.2036,1.2037
USDCAD,20050712,213300,1.2036,1.2036,1.2036,1.2036
USDCAD,20050712,213400,1.2036,1.2036,1.2036,1.2036
USDCAD,20050712,213500,1.2036,1.2037,1.2035,1.2035
USDCAD,20050712,213600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,213700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,213800,1.2034,1.2034,1.2033,1.2033
USDCAD,20050712,213900,1.2033,1.2033,1.2032,1.2033
USDCAD,20050712,214000,1.2032,1.2032,1.2031,1.2031
USDCAD,20050712,214100,1.2031,1.2031,1.2030,1.2030
USDCAD,20050712,214200,1.2030,1.2032,1.2030,1.2032
USDCAD,20050712,214300,1.2031,1.2031,1.2030,1.2030
USDCAD,20050712,214400,1.2030,1.2030,1.2029,1.2030
USDCAD,20050712,214500,1.2030,1.2030,1.2027,1.2027
USDCAD,20050712,214600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,214700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,214800,1.2027,1.2029,1.2027,1.2028
USDCAD,20050712,214900,1.2027,1.2027,1.2027,1.2027
USDCAD,20050712,215000,1.2027,1.2027,1.2026,1.2027
USDCAD,20050712,215100,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,215200,1.2028,1.2028,1.2027,1.2027
USDCAD,20050712,215300,1.2027,1.2027,1.2026,1.2026
USDCAD,20050712,215400,1.2027,1.2027,1.2027,1.2027
USDCAD,20050712,215500,1.2027,1.2028,1.2027,1.2027
USDCAD,20050712,215600,1.2027,1.2027,1.2027,1.2027
USDCAD,20050712,215700,1.2027,1.2028,1.2027,1.2027
USDCAD,20050712,215800,1.2027,1.2027,1.2024,1.2024
USDCAD,20050712,215900,1.2025,1.2025,1.2024,1.2024
USDCAD,20050712,220000,1.2024,1.2024,1.2023,1.2023
USDCAD,20050712,220100,1.2023,1.2026,1.2023,1.2026
USDCAD,20050712,220200,1.2027,1.2027,1.2027,1.2027
USDCAD,20050712,220300,1.2027,1.2027,1.2026,1.2026
USDCAD,20050712,220400,1.2027,1.2027,1.2027,1.2027
USDCAD,20050712,220500,1.2026,1.2027,1.2026,1.2026
USDCAD,20050712,220600,1.2027,1.2027,1.2027,1.2027
USDCAD,20050712,220700,1.2027,1.2027,1.2027,1.2027
USDCAD,20050712,220800,1.2027,1.2027,1.2026,1.2026
USDCAD,20050712,220900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050712,221000,1.2027,1.2028,1.2026,1.2026
USDCAD,20050712,221100,1.2026,1.2027,1.2026,1.2027
USDCAD,20050712,221200,1.2027,1.2027,1.2027,1.2027
USDCAD,20050712,221300,1.2027,1.2027,1.2027,1.2027
USDCAD,20050712,221400,1.2027,1.2027,1.2026,1.2026
USDCAD,20050712,221500,1.2025,1.2025,1.2024,1.2024
USDCAD,20050712,221600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050712,221700,1.2024,1.2024,1.2024,1.2024
USDCAD,20050712,221800,1.2024,1.2026,1.2024,1.2026
USDCAD,20050712,221900,1.2025,1.2026,1.2025,1.2026
USDCAD,20050712,222000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050712,222100,1.2026,1.2026,1.2025,1.2026
USDCAD,20050712,222200,1.2026,1.2026,1.2025,1.2025
USDCAD,20050712,222300,1.2025,1.2026,1.2025,1.2026
USDCAD,20050712,222400,1.2026,1.2026,1.2025,1.2026
USDCAD,20050712,222500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050712,222600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050712,222700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050712,222800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050712,222900,1.2027,1.2028,1.2027,1.2028
USDCAD,20050712,223000,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,223100,1.2028,1.2028,1.2026,1.2027
USDCAD,20050712,223200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,223300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,223400,1.2028,1.2028,1.2026,1.2026
USDCAD,20050712,223500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050712,223600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050712,223700,1.2025,1.2028,1.2025,1.2028
USDCAD,20050712,223800,1.2027,1.2028,1.2027,1.2028
USDCAD,20050712,223900,1.2028,1.2028,1.2026,1.2026
USDCAD,20050712,224000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050712,224100,1.2027,1.2028,1.2027,1.2028
USDCAD,20050712,224200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,224300,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,224400,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,224500,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,224600,1.2029,1.2029,1.2029,1.2029
USDCAD,20050712,224700,1.2029,1.2030,1.2029,1.2030
USDCAD,20050712,224800,1.2030,1.2030,1.2028,1.2028
USDCAD,20050712,224900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050712,225000,1.2028,1.2029,1.2028,1.2029
USDCAD,20050712,225100,1.2029,1.2030,1.2029,1.2030
USDCAD,20050712,225200,1.2030,1.2031,1.2030,1.2031
USDCAD,20050712,225300,1.2031,1.2031,1.2029,1.2029
USDCAD,20050712,225400,1.2030,1.2031,1.2030,1.2030
USDCAD,20050712,225500,1.2030,1.2030,1.2030,1.2030
USDCAD,20050712,225600,1.2030,1.2030,1.2030,1.2030
USDCAD,20050712,225700,1.2031,1.2031,1.2031,1.2031
USDCAD,20050712,225800,1.2031,1.2031,1.2030,1.2030
USDCAD,20050712,225900,1.2030,1.2030,1.2029,1.2029
USDCAD,20050712,230000,1.2029,1.2030,1.2029,1.2030
USDCAD,20050712,230100,1.2031,1.2031,1.2030,1.2031
USDCAD,20050712,230200,1.2031,1.2031,1.2031,1.2031
USDCAD,20050712,230300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050712,230400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050712,230500,1.2032,1.2032,1.2031,1.2031
USDCAD,20050712,230600,1.2031,1.2031,1.2031,1.2031
USDCAD,20050712,230700,1.2031,1.2032,1.2031,1.2032
USDCAD,20050712,230800,1.2032,1.2033,1.2032,1.2033
USDCAD,20050712,230900,1.2033,1.2033,1.2033,1.2033
USDCAD,20050712,231000,1.2034,1.2036,1.2034,1.2034
USDCAD,20050712,231100,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,231200,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,231300,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,231400,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,231500,1.2035,1.2035,1.2034,1.2034
USDCAD,20050712,231600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,231700,1.2035,1.2036,1.2035,1.2036
USDCAD,20050712,231800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050712,231900,1.2035,1.2036,1.2035,1.2036
USDCAD,20050712,232000,1.2037,1.2037,1.2035,1.2035
USDCAD,20050712,232100,1.2035,1.2035,1.2034,1.2034
USDCAD,20050712,232200,1.2035,1.2037,1.2034,1.2036
USDCAD,20050712,232300,1.2037,1.2039,1.2037,1.2039
USDCAD,20050712,232400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,232500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,232600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,232700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,232800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050712,232900,1.2040,1.2042,1.2040,1.2042
USDCAD,20050712,233000,1.2042,1.2043,1.2042,1.2043
USDCAD,20050712,233100,1.2043,1.2043,1.2042,1.2043
USDCAD,20050712,233200,1.2043,1.2043,1.2043,1.2043
USDCAD,20050712,233300,1.2043,1.2043,1.2043,1.2043
USDCAD,20050712,233400,1.2043,1.2044,1.2043,1.2044
USDCAD,20050712,233500,1.2043,1.2043,1.2043,1.2043
USDCAD,20050712,233600,1.2044,1.2045,1.2044,1.2045
USDCAD,20050712,233700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,233800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,233900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,234000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,234100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,234200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,234300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,234400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,234500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,234600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,234700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050712,234800,1.2045,1.2045,1.2044,1.2044
USDCAD,20050712,234900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,235000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,235100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,235200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,235300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,235400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,235500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,235600,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,235700,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,235800,1.2044,1.2044,1.2044,1.2044
USDCAD,20050712,235900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,000000,1.2044,1.2044,1.2044,1.2044
EURCAD,20050712,000100,1.4685,1.4685,1.4685,1.4685
EURCAD,20050712,000200,1.4684,1.4684,1.4683,1.4683
EURCAD,20050712,000300,1.4682,1.4682,1.4681,1.4681
EURCAD,20050712,000400,1.4681,1.4681,1.4681,1.4681
EURCAD,20050712,000500,1.4681,1.4681,1.4681,1.4681
EURCAD,20050712,000600,1.4680,1.4680,1.4679,1.4679
EURCAD,20050712,000700,1.4680,1.4681,1.4680,1.4681
EURCAD,20050712,000800,1.4680,1.4680,1.4680,1.4680
EURCAD,20050712,000900,1.4680,1.4681,1.4680,1.4680
EURCAD,20050712,001000,1.4679,1.4679,1.4679,1.4679
EURCAD,20050712,001100,1.4679,1.4679,1.4679,1.4679
EURCAD,20050712,001200,1.4679,1.4681,1.4679,1.4681
EURCAD,20050712,001300,1.4682,1.4682,1.4681,1.4681
EURCAD,20050712,001400,1.4680,1.4681,1.4679,1.4679
EURCAD,20050712,001500,1.4678,1.4679,1.4678,1.4679
EURCAD,20050712,001600,1.4680,1.4681,1.4679,1.4681
EURCAD,20050712,001700,1.4680,1.4682,1.4680,1.4682
EURCAD,20050712,001800,1.4681,1.4681,1.4681,1.4681
EURCAD,20050712,001900,1.4681,1.4681,1.4680,1.4680
EURCAD,20050712,002000,1.4681,1.4681,1.4680,1.4680
EURCAD,20050712,002100,1.4681,1.4682,1.4681,1.4681
EURCAD,20050712,002200,1.4682,1.4682,1.4681,1.4682
EURCAD,20050712,002300,1.4681,1.4681,1.4681,1.4681
EURCAD,20050712,002400,1.4681,1.4683,1.4681,1.4683
EURCAD,20050712,002500,1.4682,1.4682,1.4682,1.4682
EURCAD,20050712,002600,1.4683,1.4683,1.4683,1.4683
EURCAD,20050712,002700,1.4683,1.4683,1.4682,1.4683
EURCAD,20050712,002800,1.4683,1.4683,1.4683,1.4683
EURCAD,20050712,002900,1.4682,1.4683,1.4681,1.4681
EURCAD,20050712,003000,1.4682,1.4682,1.4682,1.4682
EURCAD,20050712,003100,1.4682,1.4682,1.4682,1.4682
EURCAD,20050712,003200,1.4682,1.4682,1.4680,1.4680
EURCAD,20050712,003300,1.4681,1.4682,1.4681,1.4682
EURCAD,20050712,003400,1.4682,1.4683,1.4682,1.4683
EURCAD,20050712,003500,1.4682,1.4684,1.4682,1.4684
EURCAD,20050712,003600,1.4683,1.4683,1.4683,1.4683
EURCAD,20050712,003700,1.4683,1.4683,1.4678,1.4680
EURCAD,20050712,003800,1.4681,1.4681,1.4676,1.4676
EURCAD,20050712,003900,1.4676,1.4676,1.4675,1.4675
EURCAD,20050712,004000,1.4675,1.4675,1.4675,1.4675
EURCAD,20050712,004100,1.4674,1.4674,1.4672,1.4673
EURCAD,20050712,004200,1.4672,1.4672,1.4671,1.4671
EURCAD,20050712,004300,1.4670,1.4670,1.4670,1.4670
EURCAD,20050712,004400,1.4671,1.4671,1.4670,1.4670
EURCAD,20050712,004500,1.4671,1.4671,1.4669,1.4669
EURCAD,20050712,004600,1.4668,1.4668,1.4668,1.4668
EURCAD,20050712,004700,1.4667,1.4668,1.4667,1.4667
EURCAD,20050712,004800,1.4668,1.4669,1.4668,1.4669
EURCAD,20050712,004900,1.4668,1.4668,1.4668,1.4668
EURCAD,20050712,005000,1.4668,1.4668,1.4668,1.4668
EURCAD,20050712,005100,1.4669,1.4669,1.4669,1.4669
EURCAD,20050712,005200,1.4669,1.4669,1.4669,1.4669
EURCAD,20050712,005300,1.4669,1.4669,1.4669,1.4669
EURCAD,20050712,005400,1.4669,1.4669,1.4668,1.4668
EURCAD,20050712,005500,1.4667,1.4667,1.4666,1.4666
EURCAD,20050712,005600,1.4666,1.4666,1.4666,1.4666
EURCAD,20050712,005700,1.4666,1.4666,1.4666,1.4666
EURCAD,20050712,005800,1.4667,1.4668,1.4667,1.4668
EURCAD,20050712,005900,1.4667,1.4667,1.4667,1.4667
EURCAD,20050712,010000,1.4667,1.4667,1.4666,1.4667
EURCAD,20050712,010100,1.4667,1.4668,1.4666,1.4666
EURCAD,20050712,010200,1.4665,1.4666,1.4665,1.4666
EURCAD,20050712,010300,1.4667,1.4669,1.4667,1.4669
EURCAD,20050712,010400,1.4669,1.4669,1.4668,1.4669
EURCAD,20050712,010500,1.4670,1.4670,1.4670,1.4670
EURCAD,20050712,010600,1.4671,1.4673,1.4671,1.4672
EURCAD,20050712,010700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050712,010800,1.4671,1.4671,1.4670,1.4670
EURCAD,20050712,010900,1.4670,1.4670,1.4669,1.4669
EURCAD,20050712,011000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050712,011100,1.4670,1.4670,1.4669,1.4669
EURCAD,20050712,011200,1.4669,1.4672,1.4669,1.4672
EURCAD,20050712,011300,1.4671,1.4671,1.4670,1.4670
EURCAD,20050712,011400,1.4670,1.4670,1.4669,1.4670
EURCAD,20050712,011500,1.4671,1.4672,1.4671,1.4672
EURCAD,20050712,011600,1.4672,1.4672,1.4672,1.4672
EURCAD,20050712,011700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050712,011800,1.4671,1.4671,1.4671,1.4671
EURCAD,20050712,011900,1.4671,1.4671,1.4670,1.4670
EURCAD,20050712,012000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050712,012100,1.4669,1.4669,1.4668,1.4668
EURCAD,20050712,012200,1.4667,1.4667,1.4665,1.4665
EURCAD,20050712,012300,1.4664,1.4665,1.4664,1.4665
EURCAD,20050712,012400,1.4664,1.4664,1.4663,1.4664
EURCAD,20050712,012500,1.4663,1.4663,1.4662,1.4663
EURCAD,20050712,012600,1.4662,1.4663,1.4662,1.4663
EURCAD,20050712,012700,1.4663,1.4663,1.4662,1.4662
EURCAD,20050712,012800,1.4662,1.4662,1.4662,1.4662
EURCAD,20050712,012900,1.4663,1.4664,1.4663,1.4663
EURCAD,20050712,013000,1.4662,1.4662,1.4662,1.4662
EURCAD,20050712,013100,1.4662,1.4662,1.4662,1.4662
EURCAD,20050712,013200,1.4662,1.4662,1.4662,1.4662
EURCAD,20050712,013300,1.4662,1.4662,1.4661,1.4662
EURCAD,20050712,013400,1.4662,1.4662,1.4662,1.4662
EURCAD,20050712,013500,1.4661,1.4661,1.4660,1.4660
EURCAD,20050712,013600,1.4659,1.4659,1.4659,1.4659
EURCAD,20050712,013700,1.4659,1.4659,1.4658,1.4659
EURCAD,20050712,013800,1.4658,1.4659,1.4658,1.4658
EURCAD,20050712,013900,1.4659,1.4659,1.4658,1.4658
EURCAD,20050712,014000,1.4659,1.4659,1.4658,1.4659
EURCAD,20050712,014100,1.4659,1.4659,1.4659,1.4659
EURCAD,20050712,014200,1.4660,1.4661,1.4659,1.4661
EURCAD,20050712,014300,1.4662,1.4662,1.4662,1.4662
EURCAD,20050712,014400,1.4663,1.4663,1.4662,1.4662
EURCAD,20050712,014500,1.4661,1.4661,1.4657,1.4657
EURCAD,20050712,014600,1.4658,1.4658,1.4656,1.4656
EURCAD,20050712,014700,1.4655,1.4657,1.4654,1.4657
EURCAD,20050712,014800,1.4658,1.4659,1.4657,1.4659
EURCAD,20050712,014900,1.4658,1.4659,1.4658,1.4659
EURCAD,20050712,015000,1.4658,1.4658,1.4657,1.4657
EURCAD,20050712,015100,1.4656,1.4660,1.4656,1.4659
EURCAD,20050712,015200,1.4660,1.4661,1.4660,1.4660
EURCAD,20050712,015300,1.4659,1.4659,1.4658,1.4658
EURCAD,20050712,015400,1.4657,1.4657,1.4656,1.4656
EURCAD,20050712,015500,1.4655,1.4655,1.4655,1.4655
EURCAD,20050712,015600,1.4655,1.4655,1.4653,1.4654
EURCAD,20050712,015700,1.4653,1.4653,1.4653,1.4653
EURCAD,20050712,015800,1.4654,1.4656,1.4654,1.4655
EURCAD,20050712,015900,1.4656,1.4656,1.4655,1.4655
EURCAD,20050712,020000,1.4655,1.4655,1.4655,1.4655
EURCAD,20050712,020100,1.4655,1.4655,1.4655,1.4655
EURCAD,20050712,020200,1.4656,1.4657,1.4656,1.4656
EURCAD,20050712,020300,1.4657,1.4657,1.4657,1.4657
EURCAD,20050712,020400,1.4657,1.4658,1.4657,1.4658
EURCAD,20050712,020500,1.4657,1.4657,1.4657,1.4657
EURCAD,20050712,020600,1.4656,1.4656,1.4655,1.4655
EURCAD,20050712,020700,1.4656,1.4656,1.4655,1.4655
EURCAD,20050712,020800,1.4656,1.4656,1.4656,1.4656
EURCAD,20050712,020900,1.4657,1.4657,1.4656,1.4656
EURCAD,20050712,021000,1.4656,1.4656,1.4656,1.4656
EURCAD,20050712,021100,1.4656,1.4656,1.4656,1.4656
EURCAD,20050712,021200,1.4656,1.4656,1.4656,1.4656
EURCAD,20050712,021300,1.4656,1.4658,1.4656,1.4658
EURCAD,20050712,021400,1.4658,1.4659,1.4658,1.4659
EURCAD,20050712,021500,1.4658,1.4659,1.4658,1.4658
EURCAD,20050712,021600,1.4657,1.4657,1.4655,1.4656
EURCAD,20050712,021700,1.4657,1.4657,1.4655,1.4655
EURCAD,20050712,021800,1.4654,1.4654,1.4653,1.4654
EURCAD,20050712,021900,1.4655,1.4660,1.4655,1.4659
EURCAD,20050712,022000,1.4660,1.4661,1.4660,1.4661
EURCAD,20050712,022100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050712,022200,1.4660,1.4660,1.4660,1.4660
EURCAD,20050712,022300,1.4660,1.4660,1.4659,1.4659
EURCAD,20050712,022400,1.4660,1.4660,1.4659,1.4660
EURCAD,20050712,022500,1.4659,1.4663,1.4659,1.4663
EURCAD,20050712,022600,1.4662,1.4662,1.4660,1.4660
EURCAD,20050712,022700,1.4660,1.4660,1.4660,1.4660
EURCAD,20050712,022800,1.4660,1.4661,1.4660,1.4660
EURCAD,20050712,022900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050712,023000,1.4659,1.4661,1.4659,1.4661
EURCAD,20050712,023100,1.4662,1.4662,1.4662,1.4662
EURCAD,20050712,023200,1.4662,1.4662,1.4662,1.4662
EURCAD,20050712,023300,1.4662,1.4662,1.4662,1.4662
EURCAD,20050712,023400,1.4662,1.4662,1.4660,1.4660
EURCAD,20050712,023500,1.4659,1.4659,1.4659,1.4659
EURCAD,20050712,023600,1.4659,1.4660,1.4658,1.4658
EURCAD,20050712,023700,1.4659,1.4659,1.4659,1.4659
EURCAD,20050712,023800,1.4659,1.4661,1.4659,1.4661
EURCAD,20050712,023900,1.4662,1.4663,1.4662,1.4663
EURCAD,20050712,024000,1.4663,1.4663,1.4663,1.4663
EURCAD,20050712,024100,1.4663,1.4665,1.4663,1.4665
EURCAD,20050712,024200,1.4665,1.4665,1.4665,1.4665
EURCAD,20050712,024300,1.4665,1.4666,1.4665,1.4666
EURCAD,20050712,024400,1.4667,1.4667,1.4666,1.4666
EURCAD,20050712,024500,1.4666,1.4666,1.4664,1.4664
EURCAD,20050712,024600,1.4664,1.4664,1.4664,1.4664
EURCAD,20050712,024700,1.4665,1.4666,1.4665,1.4666
EURCAD,20050712,024800,1.4665,1.4666,1.4665,1.4665
EURCAD,20050712,024900,1.4666,1.4667,1.4666,1.4667
EURCAD,20050712,025000,1.4668,1.4668,1.4666,1.4666
EURCAD,20050712,025100,1.4667,1.4668,1.4667,1.4667
EURCAD,20050712,025200,1.4667,1.4667,1.4667,1.4667
EURCAD,20050712,025300,1.4668,1.4670,1.4668,1.4670
EURCAD,20050712,025400,1.4669,1.4669,1.4667,1.4668
EURCAD,20050712,025500,1.4667,1.4668,1.4666,1.4666
EURCAD,20050712,025600,1.4665,1.4665,1.4664,1.4664
EURCAD,20050712,025700,1.4663,1.4665,1.4663,1.4664
EURCAD,20050712,025800,1.4665,1.4666,1.4665,1.4665
EURCAD,20050712,025900,1.4664,1.4664,1.4659,1.4659
EURCAD,20050712,030000,1.4660,1.4663,1.4660,1.4661
EURCAD,20050712,030100,1.4662,1.4662,1.4661,1.4661
EURCAD,20050712,030200,1.4660,1.4661,1.4655,1.4655
EURCAD,20050712,030300,1.4654,1.4655,1.4652,1.4652
EURCAD,20050712,030400,1.4653,1.4654,1.4653,1.4654
EURCAD,20050712,030500,1.4655,1.4656,1.4655,1.4656
EURCAD,20050712,030600,1.4657,1.4658,1.4657,1.4657
EURCAD,20050712,030700,1.4658,1.4660,1.4658,1.4659
EURCAD,20050712,030800,1.4660,1.4660,1.4660,1.4660
EURCAD,20050712,030900,1.4660,1.4660,1.4659,1.4659
EURCAD,20050712,031000,1.4659,1.4659,1.4659,1.4659
EURCAD,20050712,031100,1.4660,1.4660,1.4659,1.4659
EURCAD,20050712,031200,1.4658,1.4659,1.4657,1.4657
EURCAD,20050712,031300,1.4658,1.4659,1.4657,1.4659
EURCAD,20050712,031400,1.4658,1.4658,1.4657,1.4657
EURCAD,20050712,031500,1.4658,1.4658,1.4657,1.4657
EURCAD,20050712,031600,1.4657,1.4660,1.4657,1.4660
EURCAD,20050712,031700,1.4661,1.4661,1.4659,1.4660
EURCAD,20050712,031800,1.4661,1.4662,1.4661,1.4661
EURCAD,20050712,031900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050712,032000,1.4659,1.4661,1.4659,1.4660
EURCAD,20050712,032100,1.4659,1.4659,1.4659,1.4659
EURCAD,20050712,032200,1.4659,1.4659,1.4658,1.4658
EURCAD,20050712,032300,1.4657,1.4658,1.4657,1.4658
EURCAD,20050712,032400,1.4659,1.4659,1.4658,1.4658
EURCAD,20050712,032500,1.4657,1.4657,1.4656,1.4656
EURCAD,20050712,032600,1.4657,1.4658,1.4657,1.4657
EURCAD,20050712,032700,1.4658,1.4662,1.4658,1.4662
EURCAD,20050712,032800,1.4661,1.4661,1.4660,1.4661
EURCAD,20050712,032900,1.4662,1.4663,1.4662,1.4663
EURCAD,20050712,033000,1.4664,1.4664,1.4658,1.4658
EURCAD,20050712,033100,1.4657,1.4657,1.4656,1.4656
EURCAD,20050712,033200,1.4657,1.4657,1.4654,1.4654
EURCAD,20050712,033300,1.4654,1.4654,1.4654,1.4654
EURCAD,20050712,033400,1.4654,1.4655,1.4654,1.4655
EURCAD,20050712,033500,1.4656,1.4662,1.4656,1.4662
EURCAD,20050712,033600,1.4663,1.4668,1.4663,1.4668
EURCAD,20050712,033700,1.4669,1.4672,1.4667,1.4667
EURCAD,20050712,033800,1.4668,1.4668,1.4663,1.4663
EURCAD,20050712,033900,1.4662,1.4664,1.4662,1.4664
EURCAD,20050712,034000,1.4665,1.4667,1.4665,1.4667
EURCAD,20050712,034100,1.4667,1.4668,1.4666,1.4666
EURCAD,20050712,034200,1.4665,1.4665,1.4656,1.4657
EURCAD,20050712,034300,1.4658,1.4661,1.4658,1.4661
EURCAD,20050712,034400,1.4662,1.4682,1.4662,1.4673
EURCAD,20050712,034500,1.4672,1.4673,1.4671,1.4672
EURCAD,20050712,034600,1.4673,1.4675,1.4672,1.4675
EURCAD,20050712,034700,1.4674,1.4674,1.4666,1.4667
EURCAD,20050712,034800,1.4666,1.4666,1.4666,1.4666
EURCAD,20050712,034900,1.4665,1.4665,1.4664,1.4665
EURCAD,20050712,035000,1.4666,1.4671,1.4666,1.4671
EURCAD,20050712,035100,1.4672,1.4678,1.4672,1.4677
EURCAD,20050712,035200,1.4676,1.4679,1.4675,1.4679
EURCAD,20050712,035300,1.4680,1.4680,1.4678,1.4678
EURCAD,20050712,035400,1.4677,1.4677,1.4675,1.4675
EURCAD,20050712,035500,1.4674,1.4678,1.4674,1.4678
EURCAD,20050712,035600,1.4679,1.4679,1.4677,1.4677
EURCAD,20050712,035700,1.4678,1.4681,1.4677,1.4681
EURCAD,20050712,035800,1.4679,1.4681,1.4678,1.4678
EURCAD,20050712,035900,1.4677,1.4677,1.4677,1.4677
EURCAD,20050712,040000,1.4676,1.4677,1.4676,1.4676
EURCAD,20050712,040100,1.4677,1.4677,1.4677,1.4677
EURCAD,20050712,040200,1.4678,1.4679,1.4678,1.4678
EURCAD,20050712,040300,1.4677,1.4677,1.4677,1.4677
EURCAD,20050712,040400,1.4677,1.4677,1.4675,1.4675
EURCAD,20050712,040500,1.4674,1.4676,1.4674,1.4676
EURCAD,20050712,040600,1.4675,1.4677,1.4675,1.4677
EURCAD,20050712,040700,1.4678,1.4680,1.4678,1.4678
EURCAD,20050712,040800,1.4679,1.4679,1.4677,1.4678
EURCAD,20050712,040900,1.4677,1.4679,1.4676,1.4678
EURCAD,20050712,041000,1.4678,1.4678,1.4678,1.4678
EURCAD,20050712,041100,1.4677,1.4677,1.4677,1.4677
EURCAD,20050712,041200,1.4677,1.4679,1.4677,1.4679
EURCAD,20050712,041300,1.4680,1.4681,1.4680,1.4681
EURCAD,20050712,041400,1.4682,1.4682,1.4680,1.4680
EURCAD,20050712,041500,1.4679,1.4679,1.4678,1.4678
EURCAD,20050712,041600,1.4677,1.4678,1.4676,1.4678
EURCAD,20050712,041700,1.4677,1.4678,1.4677,1.4677
EURCAD,20050712,041800,1.4677,1.4677,1.4677,1.4677
EURCAD,20050712,041900,1.4678,1.4678,1.4677,1.4677
EURCAD,20050712,042000,1.4678,1.4679,1.4676,1.4676
EURCAD,20050712,042100,1.4672,1.4672,1.4668,1.4671
EURCAD,20050712,042200,1.4672,1.4677,1.4671,1.4676
EURCAD,20050712,042300,1.4677,1.4682,1.4675,1.4681
EURCAD,20050712,042400,1.4685,1.4687,1.4682,1.4682
EURCAD,20050712,042500,1.4681,1.4683,1.4681,1.4683
EURCAD,20050712,042600,1.4684,1.4692,1.4684,1.4691
EURCAD,20050712,042700,1.4696,1.4699,1.4694,1.4694
EURCAD,20050712,042800,1.4695,1.4699,1.4695,1.4697
EURCAD,20050712,042900,1.4698,1.4702,1.4698,1.4701
EURCAD,20050712,043000,1.4700,1.4700,1.4699,1.4700
EURCAD,20050712,043100,1.4701,1.4706,1.4701,1.4706
EURCAD,20050712,043200,1.4707,1.4707,1.4705,1.4705
EURCAD,20050712,043300,1.4704,1.4707,1.4701,1.4707
EURCAD,20050712,043400,1.4708,1.4715,1.4708,1.4713
EURCAD,20050712,043500,1.4712,1.4712,1.4710,1.4711
EURCAD,20050712,043600,1.4713,1.4717,1.4713,1.4717
EURCAD,20050712,043700,1.4716,1.4716,1.4716,1.4716
EURCAD,20050712,043800,1.4715,1.4715,1.4711,1.4711
EURCAD,20050712,043900,1.4710,1.4714,1.4706,1.4714
EURCAD,20050712,044000,1.4713,1.4716,1.4713,1.4713
EURCAD,20050712,044100,1.4714,1.4714,1.4712,1.4713
EURCAD,20050712,044200,1.4712,1.4714,1.4712,1.4714
EURCAD,20050712,044300,1.4715,1.4715,1.4713,1.4714
EURCAD,20050712,044400,1.4713,1.4715,1.4713,1.4715
EURCAD,20050712,044500,1.4714,1.4714,1.4712,1.4712
EURCAD,20050712,044600,1.4713,1.4713,1.4709,1.4709
EURCAD,20050712,044700,1.4710,1.4711,1.4710,1.4710
EURCAD,20050712,044800,1.4711,1.4711,1.4709,1.4710
EURCAD,20050712,044900,1.4709,1.4709,1.4708,1.4708
EURCAD,20050712,045000,1.4709,1.4710,1.4709,1.4709
EURCAD,20050712,045100,1.4708,1.4709,1.4708,1.4709
EURCAD,20050712,045200,1.4710,1.4710,1.4707,1.4708
EURCAD,20050712,045300,1.4708,1.4708,1.4708,1.4708
EURCAD,20050712,045400,1.4709,1.4710,1.4709,1.4710
EURCAD,20050712,045500,1.4710,1.4711,1.4710,1.4711
EURCAD,20050712,045600,1.4710,1.4710,1.4710,1.4710
EURCAD,20050712,045700,1.4710,1.4711,1.4710,1.4710
EURCAD,20050712,045800,1.4709,1.4709,1.4707,1.4708
EURCAD,20050712,045900,1.4707,1.4707,1.4706,1.4706
EURCAD,20050712,050000,1.4707,1.4707,1.4707,1.4707
EURCAD,20050712,050100,1.4706,1.4706,1.4706,1.4706
EURCAD,20050712,050200,1.4706,1.4706,1.4705,1.4705
EURCAD,20050712,050300,1.4704,1.4705,1.4704,1.4705
EURCAD,20050712,050400,1.4706,1.4707,1.4705,1.4705
EURCAD,20050712,050500,1.4704,1.4706,1.4704,1.4704
EURCAD,20050712,050600,1.4705,1.4705,1.4705,1.4705
EURCAD,20050712,050700,1.4705,1.4705,1.4704,1.4704
EURCAD,20050712,050800,1.4703,1.4703,1.4700,1.4700
EURCAD,20050712,050900,1.4699,1.4699,1.4698,1.4699
EURCAD,20050712,051000,1.4700,1.4701,1.4700,1.4701
EURCAD,20050712,051100,1.4702,1.4706,1.4702,1.4706
EURCAD,20050712,051200,1.4707,1.4707,1.4706,1.4706
EURCAD,20050712,051300,1.4707,1.4709,1.4707,1.4708
EURCAD,20050712,051400,1.4709,1.4711,1.4709,1.4711
EURCAD,20050712,051500,1.4712,1.4714,1.4712,1.4713
EURCAD,20050712,051600,1.4712,1.4712,1.4710,1.4712
EURCAD,20050712,051700,1.4711,1.4711,1.4709,1.4709
EURCAD,20050712,051800,1.4708,1.4713,1.4707,1.4713
EURCAD,20050712,051900,1.4714,1.4714,1.4712,1.4712
EURCAD,20050712,052000,1.4711,1.4711,1.4707,1.4707
EURCAD,20050712,052100,1.4708,1.4708,1.4707,1.4708
EURCAD,20050712,052200,1.4707,1.4712,1.4707,1.4712
EURCAD,20050712,052300,1.4713,1.4713,1.4712,1.4712
EURCAD,20050712,052400,1.4713,1.4715,1.4713,1.4715
EURCAD,20050712,052500,1.4714,1.4714,1.4713,1.4713
EURCAD,20050712,052600,1.4714,1.4717,1.4714,1.4717
EURCAD,20050712,052700,1.4717,1.4717,1.4717,1.4717
EURCAD,20050712,052800,1.4718,1.4719,1.4718,1.4718
EURCAD,20050712,052900,1.4717,1.4718,1.4717,1.4718
EURCAD,20050712,053000,1.4719,1.4721,1.4719,1.4721
EURCAD,20050712,053100,1.4722,1.4728,1.4722,1.4727
EURCAD,20050712,053200,1.4726,1.4730,1.4726,1.4730
EURCAD,20050712,053300,1.4731,1.4738,1.4731,1.4735
EURCAD,20050712,053400,1.4736,1.4747,1.4736,1.4745
EURCAD,20050712,053500,1.4746,1.4746,1.4741,1.4741
EURCAD,20050712,053600,1.4742,1.4743,1.4742,1.4743
EURCAD,20050712,053700,1.4742,1.4742,1.4741,1.4741
EURCAD,20050712,053800,1.4741,1.4742,1.4740,1.4740
EURCAD,20050712,053900,1.4739,1.4739,1.4738,1.4738
EURCAD,20050712,054000,1.4738,1.4738,1.4736,1.4736
EURCAD,20050712,054100,1.4737,1.4737,1.4734,1.4735
EURCAD,20050712,054200,1.4734,1.4734,1.4732,1.4732
EURCAD,20050712,054300,1.4733,1.4733,1.4732,1.4732
EURCAD,20050712,054400,1.4731,1.4731,1.4730,1.4730
EURCAD,20050712,054500,1.4731,1.4731,1.4731,1.4731
EURCAD,20050712,054600,1.4731,1.4731,1.4730,1.4730
EURCAD,20050712,054700,1.4729,1.4729,1.4729,1.4729
EURCAD,20050712,054800,1.4729,1.4729,1.4727,1.4728
EURCAD,20050712,054900,1.4727,1.4730,1.4727,1.4730
EURCAD,20050712,055000,1.4731,1.4733,1.4731,1.4732
EURCAD,20050712,055100,1.4731,1.4732,1.4731,1.4732
EURCAD,20050712,055200,1.4733,1.4734,1.4733,1.4734
EURCAD,20050712,055300,1.4735,1.4738,1.4735,1.4737
EURCAD,20050712,055400,1.4738,1.4739,1.4738,1.4739
EURCAD,20050712,055500,1.4740,1.4740,1.4737,1.4738
EURCAD,20050712,055600,1.4737,1.4737,1.4736,1.4736
EURCAD,20050712,055700,1.4737,1.4737,1.4735,1.4735
EURCAD,20050712,055800,1.4736,1.4736,1.4736,1.4736
EURCAD,20050712,055900,1.4736,1.4737,1.4735,1.4737
EURCAD,20050712,060000,1.4738,1.4740,1.4738,1.4740
EURCAD,20050712,060100,1.4739,1.4739,1.4739,1.4739
EURCAD,20050712,060200,1.4738,1.4738,1.4734,1.4735
EURCAD,20050712,060300,1.4734,1.4736,1.4734,1.4736
EURCAD,20050712,060400,1.4735,1.4735,1.4734,1.4735
EURCAD,20050712,060500,1.4734,1.4734,1.4733,1.4734
EURCAD,20050712,060600,1.4734,1.4734,1.4734,1.4734
EURCAD,20050712,060700,1.4735,1.4738,1.4734,1.4738
EURCAD,20050712,060800,1.4739,1.4743,1.4739,1.4743
EURCAD,20050712,060900,1.4742,1.4742,1.4739,1.4739
EURCAD,20050712,061000,1.4740,1.4740,1.4739,1.4739
EURCAD,20050712,061100,1.4738,1.4740,1.4738,1.4740
EURCAD,20050712,061200,1.4739,1.4739,1.4735,1.4737
EURCAD,20050712,061300,1.4736,1.4738,1.4736,1.4738
EURCAD,20050712,061400,1.4738,1.4739,1.4738,1.4738
EURCAD,20050712,061500,1.4737,1.4737,1.4733,1.4734
EURCAD,20050712,061600,1.4735,1.4739,1.4735,1.4739
EURCAD,20050712,061700,1.4738,1.4738,1.4738,1.4738
EURCAD,20050712,061800,1.4738,1.4739,1.4738,1.4739
EURCAD,20050712,061900,1.4740,1.4740,1.4737,1.4737
EURCAD,20050712,062000,1.4737,1.4737,1.4737,1.4737
EURCAD,20050712,062100,1.4736,1.4741,1.4736,1.4740
EURCAD,20050712,062200,1.4739,1.4739,1.4738,1.4738
EURCAD,20050712,062300,1.4737,1.4737,1.4734,1.4734
EURCAD,20050712,062400,1.4734,1.4736,1.4734,1.4735
EURCAD,20050712,062500,1.4734,1.4737,1.4734,1.4737
EURCAD,20050712,062600,1.4738,1.4743,1.4738,1.4743
EURCAD,20050712,062700,1.4744,1.4749,1.4743,1.4748
EURCAD,20050712,062800,1.4747,1.4754,1.4747,1.4753
EURCAD,20050712,062900,1.4752,1.4756,1.4751,1.4756
EURCAD,20050712,063000,1.4755,1.4756,1.4752,1.4753
EURCAD,20050712,063100,1.4754,1.4762,1.4754,1.4759
EURCAD,20050712,063200,1.4758,1.4759,1.4758,1.4758
EURCAD,20050712,063300,1.4757,1.4757,1.4751,1.4751
EURCAD,20050712,063400,1.4750,1.4751,1.4749,1.4751
EURCAD,20050712,063500,1.4752,1.4754,1.4747,1.4747
EURCAD,20050712,063600,1.4746,1.4749,1.4746,1.4749
EURCAD,20050712,063700,1.4750,1.4750,1.4749,1.4749
EURCAD,20050712,063800,1.4748,1.4748,1.4747,1.4748
EURCAD,20050712,063900,1.4748,1.4749,1.4748,1.4749
EURCAD,20050712,064000,1.4748,1.4748,1.4747,1.4747
EURCAD,20050712,064100,1.4746,1.4746,1.4744,1.4745
EURCAD,20050712,064200,1.4744,1.4745,1.4743,1.4743
EURCAD,20050712,064300,1.4744,1.4744,1.4742,1.4743
EURCAD,20050712,064400,1.4744,1.4744,1.4743,1.4744
EURCAD,20050712,064500,1.4745,1.4748,1.4745,1.4747
EURCAD,20050712,064600,1.4746,1.4751,1.4746,1.4750
EURCAD,20050712,064700,1.4751,1.4751,1.4750,1.4750
EURCAD,20050712,064800,1.4749,1.4749,1.4747,1.4747
EURCAD,20050712,064900,1.4746,1.4746,1.4741,1.4742
EURCAD,20050712,065000,1.4741,1.4741,1.4741,1.4741
EURCAD,20050712,065100,1.4741,1.4742,1.4741,1.4741
EURCAD,20050712,065200,1.4743,1.4746,1.4743,1.4743
EURCAD,20050712,065300,1.4744,1.4744,1.4744,1.4744
EURCAD,20050712,065400,1.4745,1.4745,1.4745,1.4745
EURCAD,20050712,065500,1.4746,1.4746,1.4744,1.4744
EURCAD,20050712,065600,1.4743,1.4743,1.4743,1.4743
EURCAD,20050712,065700,1.4742,1.4745,1.4741,1.4745
EURCAD,20050712,065800,1.4744,1.4748,1.4744,1.4748
EURCAD,20050712,065900,1.4747,1.4748,1.4747,1.4747
EURCAD,20050712,070000,1.4746,1.4747,1.4746,1.4746
EURCAD,20050712,070100,1.4746,1.4746,1.4746,1.4746
EURCAD,20050712,070200,1.4745,1.4747,1.4744,1.4747
EURCAD,20050712,070300,1.4746,1.4748,1.4746,1.4747
EURCAD,20050712,070400,1.4748,1.4752,1.4748,1.4752
EURCAD,20050712,070500,1.4751,1.4751,1.4750,1.4750
EURCAD,20050712,070600,1.4751,1.4757,1.4751,1.4755
EURCAD,20050712,070700,1.4756,1.4756,1.4752,1.4752
EURCAD,20050712,070800,1.4751,1.4751,1.4751,1.4751
EURCAD,20050712,070900,1.4750,1.4750,1.4748,1.4748
EURCAD,20050712,071000,1.4749,1.4750,1.4749,1.4750
EURCAD,20050712,071100,1.4750,1.4750,1.4749,1.4749
EURCAD,20050712,071200,1.4748,1.4749,1.4748,1.4748
EURCAD,20050712,071300,1.4749,1.4749,1.4748,1.4748
EURCAD,20050712,071400,1.4749,1.4749,1.4748,1.4749
EURCAD,20050712,071500,1.4748,1.4748,1.4748,1.4748
EURCAD,20050712,071600,1.4748,1.4748,1.4748,1.4748
EURCAD,20050712,071700,1.4748,1.4749,1.4748,1.4748
EURCAD,20050712,071800,1.4748,1.4748,1.4748,1.4748
EURCAD,20050712,071900,1.4749,1.4749,1.4748,1.4748
EURCAD,20050712,072000,1.4747,1.4747,1.4747,1.4747
EURCAD,20050712,072100,1.4747,1.4748,1.4747,1.4747
EURCAD,20050712,072200,1.4746,1.4746,1.4744,1.4744
EURCAD,20050712,072300,1.4743,1.4743,1.4740,1.4740
EURCAD,20050712,072400,1.4739,1.4739,1.4736,1.4737
EURCAD,20050712,072500,1.4736,1.4736,1.4724,1.4725
EURCAD,20050712,072600,1.4726,1.4729,1.4726,1.4729
EURCAD,20050712,072700,1.4728,1.4732,1.4728,1.4732
EURCAD,20050712,072800,1.4733,1.4734,1.4732,1.4732
EURCAD,20050712,072900,1.4733,1.4735,1.4733,1.4735
EURCAD,20050712,073000,1.4735,1.4735,1.4735,1.4735
EURCAD,20050712,073100,1.4734,1.4734,1.4733,1.4733
EURCAD,20050712,073200,1.4732,1.4734,1.4732,1.4733
EURCAD,20050712,073300,1.4732,1.4735,1.4732,1.4735
EURCAD,20050712,073400,1.4736,1.4737,1.4735,1.4735
EURCAD,20050712,073500,1.4736,1.4736,1.4735,1.4736
EURCAD,20050712,073600,1.4735,1.4736,1.4735,1.4735
EURCAD,20050712,073700,1.4734,1.4736,1.4734,1.4736
EURCAD,20050712,073800,1.4736,1.4736,1.4736,1.4736
EURCAD,20050712,073900,1.4737,1.4737,1.4736,1.4736
EURCAD,20050712,074000,1.4737,1.4737,1.4737,1.4737
EURCAD,20050712,074100,1.4736,1.4736,1.4736,1.4736
EURCAD,20050712,074200,1.4736,1.4740,1.4736,1.4740
EURCAD,20050712,074300,1.4741,1.4741,1.4739,1.4740
EURCAD,20050712,074400,1.4741,1.4745,1.4741,1.4745
EURCAD,20050712,074500,1.4746,1.4746,1.4742,1.4743
EURCAD,20050712,074600,1.4744,1.4744,1.4740,1.4740
EURCAD,20050712,074700,1.4739,1.4747,1.4739,1.4741
EURCAD,20050712,074800,1.4742,1.4742,1.4740,1.4740
EURCAD,20050712,074900,1.4739,1.4740,1.4738,1.4739
EURCAD,20050712,075000,1.4740,1.4740,1.4738,1.4739
EURCAD,20050712,075100,1.4740,1.4743,1.4740,1.4743
EURCAD,20050712,075200,1.4744,1.4744,1.4742,1.4742
EURCAD,20050712,075300,1.4743,1.4747,1.4743,1.4746
EURCAD,20050712,075400,1.4745,1.4746,1.4744,1.4744
EURCAD,20050712,075500,1.4743,1.4743,1.4738,1.4738
EURCAD,20050712,075600,1.4739,1.4740,1.4738,1.4740
EURCAD,20050712,075700,1.4741,1.4742,1.4733,1.4733
EURCAD,20050712,075800,1.4734,1.4739,1.4734,1.4739
EURCAD,20050712,075900,1.4740,1.4741,1.4740,1.4740
EURCAD,20050712,080000,1.4741,1.4741,1.4740,1.4740
EURCAD,20050712,080100,1.4739,1.4739,1.4734,1.4734
EURCAD,20050712,080200,1.4735,1.4736,1.4734,1.4734
EURCAD,20050712,080300,1.4735,1.4736,1.4735,1.4735
EURCAD,20050712,080400,1.4734,1.4734,1.4727,1.4727
EURCAD,20050712,080500,1.4728,1.4728,1.4728,1.4728
EURCAD,20050712,080600,1.4727,1.4728,1.4725,1.4725
EURCAD,20050712,080700,1.4726,1.4726,1.4723,1.4724
EURCAD,20050712,080800,1.4725,1.4728,1.4725,1.4728
EURCAD,20050712,080900,1.4729,1.4731,1.4729,1.4729
EURCAD,20050712,081000,1.4728,1.4729,1.4726,1.4726
EURCAD,20050712,081100,1.4727,1.4730,1.4725,1.4730
EURCAD,20050712,081200,1.4729,1.4729,1.4728,1.4728
EURCAD,20050712,081300,1.4729,1.4731,1.4729,1.4730
EURCAD,20050712,081400,1.4729,1.4729,1.4727,1.4727
EURCAD,20050712,081500,1.4728,1.4730,1.4728,1.4728
EURCAD,20050712,081600,1.4729,1.4731,1.4729,1.4729
EURCAD,20050712,081700,1.4730,1.4730,1.4728,1.4730
EURCAD,20050712,081800,1.4729,1.4732,1.4729,1.4732
EURCAD,20050712,081900,1.4733,1.4733,1.4731,1.4731
EURCAD,20050712,082000,1.4729,1.4729,1.4727,1.4727
EURCAD,20050712,082100,1.4726,1.4727,1.4726,1.4726
EURCAD,20050712,082200,1.4727,1.4729,1.4727,1.4729
EURCAD,20050712,082300,1.4728,1.4729,1.4726,1.4729
EURCAD,20050712,082400,1.4730,1.4731,1.4730,1.4731
EURCAD,20050712,082500,1.4730,1.4733,1.4730,1.4733
EURCAD,20050712,082600,1.4732,1.4733,1.4732,1.4732
EURCAD,20050712,082700,1.4733,1.4737,1.4733,1.4736
EURCAD,20050712,082800,1.4735,1.4735,1.4731,1.4731
EURCAD,20050712,082900,1.4730,1.4732,1.4730,1.4732
EURCAD,20050712,083000,1.4733,1.4734,1.4733,1.4734
EURCAD,20050712,083100,1.4735,1.4735,1.4735,1.4735
EURCAD,20050712,083200,1.4734,1.4737,1.4734,1.4736
EURCAD,20050712,083300,1.4737,1.4737,1.4735,1.4735
EURCAD,20050712,083400,1.4736,1.4737,1.4736,1.4736
EURCAD,20050712,083500,1.4737,1.4739,1.4737,1.4739
EURCAD,20050712,083600,1.4738,1.4740,1.4738,1.4740
EURCAD,20050712,083700,1.4739,1.4740,1.4739,1.4739
EURCAD,20050712,083800,1.4738,1.4746,1.4738,1.4746
EURCAD,20050712,083900,1.4748,1.4754,1.4748,1.4754
EURCAD,20050712,084000,1.4753,1.4760,1.4753,1.4758
EURCAD,20050712,084100,1.4759,1.4759,1.4756,1.4756
EURCAD,20050712,084200,1.4757,1.4757,1.4752,1.4752
EURCAD,20050712,084300,1.4750,1.4750,1.4747,1.4749
EURCAD,20050712,084400,1.4748,1.4748,1.4746,1.4746
EURCAD,20050712,084500,1.4745,1.4747,1.4744,1.4747
EURCAD,20050712,084600,1.4749,1.4752,1.4747,1.4747
EURCAD,20050712,084700,1.4746,1.4749,1.4746,1.4746
EURCAD,20050712,084800,1.4745,1.4748,1.4745,1.4746
EURCAD,20050712,084900,1.4744,1.4745,1.4743,1.4745
EURCAD,20050712,085000,1.4744,1.4744,1.4742,1.4742
EURCAD,20050712,085100,1.4741,1.4742,1.4739,1.4740
EURCAD,20050712,085200,1.4741,1.4744,1.4741,1.4744
EURCAD,20050712,085300,1.4745,1.4746,1.4745,1.4745
EURCAD,20050712,085400,1.4744,1.4746,1.4744,1.4746
EURCAD,20050712,085500,1.4745,1.4745,1.4742,1.4743
EURCAD,20050712,085600,1.4744,1.4750,1.4744,1.4749
EURCAD,20050712,085700,1.4748,1.4750,1.4747,1.4750
EURCAD,20050712,085800,1.4751,1.4751,1.4747,1.4748
EURCAD,20050712,085900,1.4747,1.4747,1.4746,1.4747
EURCAD,20050712,090000,1.4746,1.4746,1.4744,1.4745
EURCAD,20050712,090100,1.4746,1.4746,1.4744,1.4744
EURCAD,20050712,090200,1.4743,1.4746,1.4742,1.4742
EURCAD,20050712,090300,1.4741,1.4743,1.4740,1.4743
EURCAD,20050712,090400,1.4744,1.4746,1.4744,1.4745
EURCAD,20050712,090500,1.4744,1.4745,1.4744,1.4744
EURCAD,20050712,090600,1.4745,1.4745,1.4742,1.4742
EURCAD,20050712,090700,1.4743,1.4743,1.4741,1.4741
EURCAD,20050712,090800,1.4740,1.4740,1.4736,1.4736
EURCAD,20050712,090900,1.4737,1.4742,1.4737,1.4741
EURCAD,20050712,091000,1.4739,1.4745,1.4739,1.4742
EURCAD,20050712,091100,1.4743,1.4749,1.4743,1.4748
EURCAD,20050712,091200,1.4749,1.4749,1.4747,1.4747
EURCAD,20050712,091300,1.4746,1.4746,1.4745,1.4745
EURCAD,20050712,091400,1.4744,1.4746,1.4742,1.4745
EURCAD,20050712,091500,1.4744,1.4744,1.4743,1.4744
EURCAD,20050712,091600,1.4745,1.4749,1.4745,1.4747
EURCAD,20050712,091700,1.4746,1.4747,1.4746,1.4746
EURCAD,20050712,091800,1.4745,1.4752,1.4745,1.4752
EURCAD,20050712,091900,1.4751,1.4753,1.4751,1.4751
EURCAD,20050712,092000,1.4750,1.4752,1.4750,1.4750
EURCAD,20050712,092100,1.4749,1.4751,1.4749,1.4751
EURCAD,20050712,092200,1.4752,1.4756,1.4752,1.4755
EURCAD,20050712,092300,1.4756,1.4757,1.4755,1.4757
EURCAD,20050712,092400,1.4756,1.4759,1.4756,1.4759
EURCAD,20050712,092500,1.4760,1.4766,1.4760,1.4766
EURCAD,20050712,092600,1.4767,1.4770,1.4766,1.4766
EURCAD,20050712,092700,1.4765,1.4765,1.4761,1.4761
EURCAD,20050712,092800,1.4760,1.4760,1.4757,1.4759
EURCAD,20050712,092900,1.4760,1.4765,1.4760,1.4765
EURCAD,20050712,093000,1.4764,1.4764,1.4757,1.4757
EURCAD,20050712,093100,1.4756,1.4760,1.4756,1.4759
EURCAD,20050712,093200,1.4758,1.4759,1.4758,1.4759
EURCAD,20050712,093300,1.4758,1.4760,1.4758,1.4759
EURCAD,20050712,093400,1.4760,1.4760,1.4759,1.4759
EURCAD,20050712,093500,1.4758,1.4759,1.4757,1.4759
EURCAD,20050712,093600,1.4760,1.4760,1.4759,1.4760
EURCAD,20050712,093700,1.4761,1.4761,1.4759,1.4760
EURCAD,20050712,093800,1.4761,1.4762,1.4759,1.4759
EURCAD,20050712,093900,1.4758,1.4758,1.4753,1.4753
EURCAD,20050712,094000,1.4752,1.4753,1.4752,1.4753
EURCAD,20050712,094100,1.4754,1.4754,1.4752,1.4752
EURCAD,20050712,094200,1.4751,1.4751,1.4750,1.4750
EURCAD,20050712,094300,1.4751,1.4751,1.4749,1.4749
EURCAD,20050712,094400,1.4748,1.4748,1.4744,1.4744
EURCAD,20050712,094500,1.4745,1.4745,1.4740,1.4740
EURCAD,20050712,094600,1.4739,1.4744,1.4739,1.4744
EURCAD,20050712,094700,1.4743,1.4746,1.4743,1.4746
EURCAD,20050712,094800,1.4747,1.4748,1.4746,1.4746
EURCAD,20050712,094900,1.4747,1.4750,1.4746,1.4750
EURCAD,20050712,095000,1.4749,1.4749,1.4746,1.4747
EURCAD,20050712,095100,1.4748,1.4751,1.4748,1.4751
EURCAD,20050712,095200,1.4752,1.4753,1.4752,1.4752
EURCAD,20050712,095300,1.4751,1.4756,1.4750,1.4756
EURCAD,20050712,095400,1.4755,1.4757,1.4755,1.4755
EURCAD,20050712,095500,1.4756,1.4756,1.4755,1.4756
EURCAD,20050712,095600,1.4755,1.4755,1.4750,1.4750
EURCAD,20050712,095700,1.4749,1.4751,1.4749,1.4751
EURCAD,20050712,095800,1.4750,1.4751,1.4749,1.4749
EURCAD,20050712,095900,1.4750,1.4751,1.4749,1.4749
EURCAD,20050712,100000,1.4750,1.4754,1.4750,1.4754
EURCAD,20050712,100100,1.4753,1.4753,1.4751,1.4751
EURCAD,20050712,100200,1.4750,1.4750,1.4747,1.4747
EURCAD,20050712,100300,1.4746,1.4752,1.4746,1.4752
EURCAD,20050712,100400,1.4753,1.4754,1.4753,1.4754
EURCAD,20050712,100500,1.4753,1.4758,1.4753,1.4758
EURCAD,20050712,100600,1.4757,1.4757,1.4752,1.4753
EURCAD,20050712,100700,1.4752,1.4753,1.4752,1.4753
EURCAD,20050712,100800,1.4752,1.4756,1.4752,1.4755
EURCAD,20050712,100900,1.4756,1.4756,1.4751,1.4752
EURCAD,20050712,101000,1.4751,1.4751,1.4749,1.4749
EURCAD,20050712,101100,1.4750,1.4750,1.4746,1.4747
EURCAD,20050712,101200,1.4746,1.4746,1.4744,1.4744
EURCAD,20050712,101300,1.4743,1.4743,1.4740,1.4743
EURCAD,20050712,101400,1.4742,1.4743,1.4741,1.4743
EURCAD,20050712,101500,1.4744,1.4747,1.4744,1.4747
EURCAD,20050712,101600,1.4748,1.4749,1.4748,1.4748
EURCAD,20050712,101700,1.4749,1.4753,1.4749,1.4753
EURCAD,20050712,101800,1.4754,1.4756,1.4754,1.4756
EURCAD,20050712,101900,1.4757,1.4758,1.4753,1.4753
EURCAD,20050712,102000,1.4752,1.4755,1.4752,1.4755
EURCAD,20050712,102100,1.4754,1.4754,1.4752,1.4754
EURCAD,20050712,102200,1.4755,1.4756,1.4755,1.4756
EURCAD,20050712,102300,1.4755,1.4755,1.4754,1.4755
EURCAD,20050712,102400,1.4756,1.4758,1.4755,1.4758
EURCAD,20050712,102500,1.4757,1.4761,1.4757,1.4758
EURCAD,20050712,102600,1.4757,1.4757,1.4755,1.4757
EURCAD,20050712,102700,1.4756,1.4756,1.4754,1.4754
EURCAD,20050712,102800,1.4755,1.4758,1.4755,1.4758
EURCAD,20050712,102900,1.4757,1.4758,1.4757,1.4757
EURCAD,20050712,103000,1.4756,1.4756,1.4755,1.4755
EURCAD,20050712,103100,1.4756,1.4757,1.4754,1.4756
EURCAD,20050712,103200,1.4755,1.4759,1.4755,1.4759
EURCAD,20050712,103300,1.4758,1.4760,1.4757,1.4760
EURCAD,20050712,103400,1.4759,1.4759,1.4758,1.4758
EURCAD,20050712,103500,1.4759,1.4760,1.4758,1.4759
EURCAD,20050712,103600,1.4760,1.4765,1.4760,1.4765
EURCAD,20050712,103700,1.4766,1.4766,1.4765,1.4765
EURCAD,20050712,103800,1.4766,1.4766,1.4764,1.4764
EURCAD,20050712,103900,1.4765,1.4766,1.4762,1.4762
EURCAD,20050712,104000,1.4761,1.4763,1.4761,1.4763
EURCAD,20050712,104100,1.4764,1.4768,1.4764,1.4768
EURCAD,20050712,104200,1.4769,1.4769,1.4769,1.4769
EURCAD,20050712,104300,1.4770,1.4775,1.4770,1.4775
EURCAD,20050712,104400,1.4776,1.4781,1.4776,1.4780
EURCAD,20050712,104500,1.4781,1.4781,1.4776,1.4776
EURCAD,20050712,104600,1.4777,1.4777,1.4774,1.4775
EURCAD,20050712,104700,1.4773,1.4777,1.4772,1.4777
EURCAD,20050712,104800,1.4776,1.4776,1.4774,1.4776
EURCAD,20050712,104900,1.4777,1.4781,1.4776,1.4781
EURCAD,20050712,105000,1.4780,1.4781,1.4779,1.4781
EURCAD,20050712,105100,1.4780,1.4781,1.4779,1.4781
EURCAD,20050712,105200,1.4782,1.4783,1.4778,1.4778
EURCAD,20050712,105300,1.4777,1.4777,1.4773,1.4774
EURCAD,20050712,105400,1.4775,1.4775,1.4770,1.4771
EURCAD,20050712,105500,1.4770,1.4770,1.4768,1.4769
EURCAD,20050712,105600,1.4768,1.4768,1.4766,1.4767
EURCAD,20050712,105700,1.4768,1.4769,1.4768,1.4768
EURCAD,20050712,105800,1.4767,1.4768,1.4767,1.4767
EURCAD,20050712,105900,1.4767,1.4768,1.4766,1.4767
EURCAD,20050712,110000,1.4768,1.4768,1.4765,1.4766
EURCAD,20050712,110100,1.4767,1.4769,1.4767,1.4768
EURCAD,20050712,110200,1.4769,1.4769,1.4767,1.4768
EURCAD,20050712,110300,1.4767,1.4770,1.4767,1.4770
EURCAD,20050712,110400,1.4771,1.4777,1.4771,1.4775
EURCAD,20050712,110500,1.4774,1.4774,1.4773,1.4773
EURCAD,20050712,110600,1.4772,1.4773,1.4772,1.4773
EURCAD,20050712,110700,1.4772,1.4775,1.4772,1.4774
EURCAD,20050712,110800,1.4775,1.4776,1.4774,1.4774
EURCAD,20050712,110900,1.4775,1.4780,1.4775,1.4778
EURCAD,20050712,111000,1.4779,1.4785,1.4779,1.4780
EURCAD,20050712,111100,1.4779,1.4779,1.4776,1.4776
EURCAD,20050712,111200,1.4775,1.4776,1.4774,1.4774
EURCAD,20050712,111300,1.4775,1.4775,1.4775,1.4775
EURCAD,20050712,111400,1.4774,1.4775,1.4773,1.4774
EURCAD,20050712,111500,1.4775,1.4775,1.4773,1.4775
EURCAD,20050712,111600,1.4774,1.4774,1.4773,1.4774
EURCAD,20050712,111700,1.4773,1.4774,1.4773,1.4773
EURCAD,20050712,111800,1.4772,1.4773,1.4772,1.4773
EURCAD,20050712,111900,1.4774,1.4775,1.4773,1.4773
EURCAD,20050712,112000,1.4772,1.4773,1.4772,1.4773
EURCAD,20050712,112100,1.4772,1.4772,1.4764,1.4764
EURCAD,20050712,112200,1.4761,1.4761,1.4756,1.4757
EURCAD,20050712,112300,1.4756,1.4756,1.4755,1.4755
EURCAD,20050712,112400,1.4756,1.4757,1.4756,1.4756
EURCAD,20050712,112500,1.4755,1.4755,1.4752,1.4752
EURCAD,20050712,112600,1.4753,1.4754,1.4753,1.4754
EURCAD,20050712,112700,1.4753,1.4753,1.4752,1.4753
EURCAD,20050712,112800,1.4754,1.4756,1.4754,1.4756
EURCAD,20050712,112900,1.4755,1.4756,1.4754,1.4755
EURCAD,20050712,113000,1.4756,1.4756,1.4755,1.4755
EURCAD,20050712,113100,1.4756,1.4757,1.4756,1.4756
EURCAD,20050712,113200,1.4755,1.4755,1.4752,1.4752
EURCAD,20050712,113300,1.4753,1.4756,1.4753,1.4754
EURCAD,20050712,113400,1.4753,1.4754,1.4753,1.4754
EURCAD,20050712,113500,1.4752,1.4752,1.4751,1.4752
EURCAD,20050712,113600,1.4751,1.4751,1.4743,1.4743
EURCAD,20050712,113700,1.4742,1.4742,1.4742,1.4742
EURCAD,20050712,113800,1.4741,1.4741,1.4738,1.4738
EURCAD,20050712,113900,1.4739,1.4739,1.4738,1.4738
EURCAD,20050712,114000,1.4737,1.4737,1.4726,1.4729
EURCAD,20050712,114100,1.4730,1.4732,1.4727,1.4732
EURCAD,20050712,114200,1.4731,1.4732,1.4730,1.4732
EURCAD,20050712,114300,1.4733,1.4733,1.4728,1.4730
EURCAD,20050712,114400,1.4726,1.4726,1.4722,1.4722
EURCAD,20050712,114500,1.4721,1.4722,1.4720,1.4721
EURCAD,20050712,114600,1.4720,1.4725,1.4720,1.4724
EURCAD,20050712,114700,1.4723,1.4724,1.4720,1.4721
EURCAD,20050712,114800,1.4720,1.4726,1.4720,1.4726
EURCAD,20050712,114900,1.4725,1.4729,1.4725,1.4728
EURCAD,20050712,115000,1.4729,1.4729,1.4728,1.4729
EURCAD,20050712,115100,1.4730,1.4732,1.4729,1.4732
EURCAD,20050712,115200,1.4733,1.4735,1.4732,1.4733
EURCAD,20050712,115300,1.4732,1.4736,1.4731,1.4736
EURCAD,20050712,115400,1.4737,1.4742,1.4737,1.4741
EURCAD,20050712,115500,1.4740,1.4740,1.4738,1.4739
EURCAD,20050712,115600,1.4738,1.4738,1.4733,1.4733
EURCAD,20050712,115700,1.4732,1.4732,1.4729,1.4729
EURCAD,20050712,115800,1.4730,1.4731,1.4727,1.4727
EURCAD,20050712,115900,1.4728,1.4729,1.4728,1.4728
EURCAD,20050712,120000,1.4729,1.4730,1.4727,1.4727
EURCAD,20050712,120100,1.4728,1.4728,1.4721,1.4721
EURCAD,20050712,120200,1.4720,1.4723,1.4720,1.4723
EURCAD,20050712,120300,1.4724,1.4727,1.4723,1.4727
EURCAD,20050712,120400,1.4728,1.4730,1.4728,1.4729
EURCAD,20050712,120500,1.4730,1.4730,1.4727,1.4727
EURCAD,20050712,120600,1.4726,1.4728,1.4725,1.4728
EURCAD,20050712,120700,1.4729,1.4729,1.4727,1.4728
EURCAD,20050712,120800,1.4729,1.4730,1.4728,1.4728
EURCAD,20050712,120900,1.4729,1.4730,1.4729,1.4730
EURCAD,20050712,121000,1.4729,1.4731,1.4728,1.4731
EURCAD,20050712,121100,1.4730,1.4733,1.4730,1.4733
EURCAD,20050712,121200,1.4734,1.4734,1.4733,1.4734
EURCAD,20050712,121300,1.4735,1.4736,1.4732,1.4732
EURCAD,20050712,121400,1.4733,1.4733,1.4731,1.4731
EURCAD,20050712,121500,1.4732,1.4740,1.4732,1.4740
EURCAD,20050712,121600,1.4741,1.4743,1.4741,1.4743
EURCAD,20050712,121700,1.4742,1.4745,1.4742,1.4744
EURCAD,20050712,121800,1.4743,1.4745,1.4743,1.4745
EURCAD,20050712,121900,1.4746,1.4748,1.4746,1.4747
EURCAD,20050712,122000,1.4748,1.4750,1.4747,1.4749
EURCAD,20050712,122100,1.4750,1.4752,1.4750,1.4750
EURCAD,20050712,122200,1.4751,1.4752,1.4751,1.4752
EURCAD,20050712,122300,1.4751,1.4752,1.4751,1.4751
EURCAD,20050712,122400,1.4750,1.4753,1.4750,1.4752
EURCAD,20050712,122500,1.4751,1.4751,1.4747,1.4747
EURCAD,20050712,122600,1.4748,1.4750,1.4748,1.4749
EURCAD,20050712,122700,1.4750,1.4761,1.4750,1.4761
EURCAD,20050712,122800,1.4760,1.4763,1.4759,1.4763
EURCAD,20050712,122900,1.4765,1.4770,1.4765,1.4770
EURCAD,20050712,123000,1.4771,1.4774,1.4771,1.4772
EURCAD,20050712,123100,1.4771,1.4774,1.4770,1.4773
EURCAD,20050712,123200,1.4772,1.4774,1.4771,1.4774
EURCAD,20050712,123300,1.4773,1.4775,1.4771,1.4773
EURCAD,20050712,123400,1.4774,1.4774,1.4771,1.4773
EURCAD,20050712,123500,1.4774,1.4778,1.4773,1.4776
EURCAD,20050712,123600,1.4775,1.4775,1.4769,1.4772
EURCAD,20050712,123700,1.4771,1.4771,1.4766,1.4766
EURCAD,20050712,123800,1.4767,1.4767,1.4766,1.4767
EURCAD,20050712,123900,1.4768,1.4771,1.4764,1.4764
EURCAD,20050712,124000,1.4763,1.4763,1.4755,1.4755
EURCAD,20050712,124100,1.4754,1.4754,1.4752,1.4753
EURCAD,20050712,124200,1.4752,1.4754,1.4751,1.4754
EURCAD,20050712,124300,1.4753,1.4753,1.4748,1.4748
EURCAD,20050712,124400,1.4747,1.4747,1.4744,1.4746
EURCAD,20050712,124500,1.4747,1.4748,1.4747,1.4748
EURCAD,20050712,124600,1.4747,1.4747,1.4742,1.4743
EURCAD,20050712,124700,1.4742,1.4742,1.4735,1.4736
EURCAD,20050712,124800,1.4737,1.4737,1.4733,1.4735
EURCAD,20050712,124900,1.4736,1.4742,1.4736,1.4741
EURCAD,20050712,125000,1.4740,1.4740,1.4736,1.4738
EURCAD,20050712,125100,1.4737,1.4737,1.4731,1.4731
EURCAD,20050712,125200,1.4730,1.4731,1.4721,1.4721
EURCAD,20050712,125300,1.4720,1.4722,1.4719,1.4722
EURCAD,20050712,125400,1.4723,1.4723,1.4718,1.4718
EURCAD,20050712,125500,1.4719,1.4722,1.4717,1.4717
EURCAD,20050712,125600,1.4718,1.4723,1.4718,1.4723
EURCAD,20050712,125700,1.4722,1.4727,1.4722,1.4726
EURCAD,20050712,125800,1.4727,1.4728,1.4725,1.4727
EURCAD,20050712,125900,1.4730,1.4731,1.4728,1.4728
EURCAD,20050712,130000,1.4729,1.4731,1.4729,1.4730
EURCAD,20050712,130100,1.4731,1.4732,1.4728,1.4731
EURCAD,20050712,130200,1.4729,1.4732,1.4729,1.4732
EURCAD,20050712,130300,1.4731,1.4736,1.4731,1.4734
EURCAD,20050712,130400,1.4733,1.4735,1.4733,1.4735
EURCAD,20050712,130500,1.4734,1.4736,1.4734,1.4734
EURCAD,20050712,130600,1.4733,1.4736,1.4733,1.4735
EURCAD,20050712,130700,1.4734,1.4739,1.4734,1.4739
EURCAD,20050712,130800,1.4740,1.4740,1.4736,1.4736
EURCAD,20050712,130900,1.4737,1.4738,1.4735,1.4736
EURCAD,20050712,131000,1.4737,1.4738,1.4736,1.4737
EURCAD,20050712,131100,1.4738,1.4739,1.4738,1.4739
EURCAD,20050712,131200,1.4740,1.4741,1.4740,1.4741
EURCAD,20050712,131300,1.4740,1.4740,1.4740,1.4740
EURCAD,20050712,131400,1.4740,1.4740,1.4739,1.4739
EURCAD,20050712,131500,1.4740,1.4744,1.4740,1.4744
EURCAD,20050712,131600,1.4745,1.4745,1.4743,1.4744
EURCAD,20050712,131700,1.4743,1.4748,1.4743,1.4747
EURCAD,20050712,131800,1.4746,1.4746,1.4744,1.4744
EURCAD,20050712,131900,1.4745,1.4745,1.4744,1.4744
EURCAD,20050712,132000,1.4744,1.4744,1.4744,1.4744
EURCAD,20050712,132100,1.4743,1.4743,1.4740,1.4740
EURCAD,20050712,132200,1.4741,1.4743,1.4740,1.4743
EURCAD,20050712,132300,1.4744,1.4746,1.4742,1.4742
EURCAD,20050712,132400,1.4741,1.4741,1.4740,1.4740
EURCAD,20050712,132500,1.4741,1.4744,1.4741,1.4744
EURCAD,20050712,132600,1.4743,1.4744,1.4742,1.4744
EURCAD,20050712,132700,1.4745,1.4747,1.4736,1.4736
EURCAD,20050712,132800,1.4735,1.4738,1.4735,1.4736
EURCAD,20050712,132900,1.4735,1.4736,1.4735,1.4736
EURCAD,20050712,133000,1.4737,1.4739,1.4736,1.4737
EURCAD,20050712,133100,1.4736,1.4736,1.4729,1.4729
EURCAD,20050712,133200,1.4730,1.4731,1.4730,1.4731
EURCAD,20050712,133300,1.4730,1.4730,1.4729,1.4730
EURCAD,20050712,133400,1.4729,1.4731,1.4728,1.4731
EURCAD,20050712,133500,1.4732,1.4732,1.4730,1.4730
EURCAD,20050712,133600,1.4729,1.4734,1.4729,1.4734
EURCAD,20050712,133700,1.4735,1.4736,1.4735,1.4735
EURCAD,20050712,133800,1.4734,1.4741,1.4734,1.4741
EURCAD,20050712,133900,1.4742,1.4742,1.4742,1.4742
EURCAD,20050712,134000,1.4741,1.4747,1.4741,1.4747
EURCAD,20050712,134100,1.4746,1.4749,1.4746,1.4746
EURCAD,20050712,134200,1.4746,1.4746,1.4746,1.4746
EURCAD,20050712,134300,1.4745,1.4745,1.4740,1.4741
EURCAD,20050712,134400,1.4742,1.4742,1.4741,1.4741
EURCAD,20050712,134500,1.4740,1.4740,1.4735,1.4737
EURCAD,20050712,134600,1.4736,1.4740,1.4736,1.4740
EURCAD,20050712,134700,1.4739,1.4739,1.4737,1.4737
EURCAD,20050712,134800,1.4738,1.4739,1.4738,1.4739
EURCAD,20050712,134900,1.4740,1.4741,1.4740,1.4741
EURCAD,20050712,135000,1.4742,1.4744,1.4742,1.4744
EURCAD,20050712,135100,1.4743,1.4743,1.4740,1.4740
EURCAD,20050712,135200,1.4741,1.4742,1.4741,1.4742
EURCAD,20050712,135300,1.4741,1.4743,1.4741,1.4742
EURCAD,20050712,135400,1.4743,1.4746,1.4743,1.4744
EURCAD,20050712,135500,1.4743,1.4744,1.4743,1.4744
EURCAD,20050712,135600,1.4743,1.4743,1.4742,1.4743
EURCAD,20050712,135700,1.4744,1.4746,1.4744,1.4744
EURCAD,20050712,135800,1.4743,1.4746,1.4743,1.4746
EURCAD,20050712,135900,1.4745,1.4748,1.4745,1.4748
EURCAD,20050712,140000,1.4747,1.4747,1.4744,1.4745
EURCAD,20050712,140100,1.4746,1.4748,1.4746,1.4747
EURCAD,20050712,140200,1.4748,1.4749,1.4747,1.4747
EURCAD,20050712,140300,1.4748,1.4750,1.4748,1.4749
EURCAD,20050712,140400,1.4748,1.4749,1.4748,1.4749
EURCAD,20050712,140500,1.4750,1.4750,1.4749,1.4750
EURCAD,20050712,140600,1.4751,1.4752,1.4751,1.4751
EURCAD,20050712,140700,1.4752,1.4754,1.4752,1.4754
EURCAD,20050712,140800,1.4753,1.4754,1.4753,1.4754
EURCAD,20050712,140900,1.4754,1.4756,1.4754,1.4755
EURCAD,20050712,141000,1.4754,1.4754,1.4751,1.4751
EURCAD,20050712,141100,1.4750,1.4750,1.4748,1.4748
EURCAD,20050712,141200,1.4747,1.4747,1.4747,1.4747
EURCAD,20050712,141300,1.4747,1.4747,1.4745,1.4745
EURCAD,20050712,141400,1.4746,1.4746,1.4742,1.4742
EURCAD,20050712,141500,1.4741,1.4741,1.4738,1.4738
EURCAD,20050712,141600,1.4739,1.4740,1.4739,1.4739
EURCAD,20050712,141700,1.4738,1.4739,1.4738,1.4738
EURCAD,20050712,141800,1.4739,1.4740,1.4739,1.4739
EURCAD,20050712,141900,1.4738,1.4738,1.4736,1.4737
EURCAD,20050712,142000,1.4736,1.4736,1.4733,1.4734
EURCAD,20050712,142100,1.4733,1.4733,1.4731,1.4732
EURCAD,20050712,142200,1.4731,1.4733,1.4730,1.4730
EURCAD,20050712,142300,1.4731,1.4732,1.4727,1.4731
EURCAD,20050712,142400,1.4732,1.4735,1.4732,1.4733
EURCAD,20050712,142500,1.4734,1.4735,1.4733,1.4734
EURCAD,20050712,142600,1.4733,1.4733,1.4728,1.4730
EURCAD,20050712,142700,1.4729,1.4729,1.4726,1.4726
EURCAD,20050712,142800,1.4725,1.4729,1.4725,1.4728
EURCAD,20050712,142900,1.4727,1.4728,1.4726,1.4727
EURCAD,20050712,143000,1.4728,1.4728,1.4728,1.4728
EURCAD,20050712,143100,1.4728,1.4728,1.4727,1.4728
EURCAD,20050712,143200,1.4729,1.4731,1.4729,1.4731
EURCAD,20050712,143300,1.4732,1.4732,1.4730,1.4730
EURCAD,20050712,143400,1.4729,1.4729,1.4727,1.4728
EURCAD,20050712,143500,1.4727,1.4727,1.4726,1.4727
EURCAD,20050712,143600,1.4726,1.4726,1.4725,1.4725
EURCAD,20050712,143700,1.4726,1.4727,1.4724,1.4725
EURCAD,20050712,143800,1.4726,1.4726,1.4723,1.4723
EURCAD,20050712,143900,1.4724,1.4724,1.4719,1.4719
EURCAD,20050712,144000,1.4718,1.4719,1.4717,1.4717
EURCAD,20050712,144100,1.4715,1.4716,1.4709,1.4709
EURCAD,20050712,144200,1.4708,1.4712,1.4706,1.4712
EURCAD,20050712,144300,1.4711,1.4712,1.4711,1.4711
EURCAD,20050712,144400,1.4712,1.4714,1.4712,1.4713
EURCAD,20050712,144500,1.4714,1.4714,1.4711,1.4711
EURCAD,20050712,144600,1.4710,1.4712,1.4709,1.4712
EURCAD,20050712,144700,1.4713,1.4715,1.4713,1.4714
EURCAD,20050712,144800,1.4715,1.4716,1.4714,1.4716
EURCAD,20050712,144900,1.4717,1.4719,1.4716,1.4719
EURCAD,20050712,145000,1.4720,1.4721,1.4720,1.4721
EURCAD,20050712,145100,1.4720,1.4720,1.4718,1.4718
EURCAD,20050712,145200,1.4719,1.4721,1.4718,1.4721
EURCAD,20050712,145300,1.4722,1.4723,1.4717,1.4717
EURCAD,20050712,145400,1.4716,1.4720,1.4716,1.4720
EURCAD,20050712,145500,1.4719,1.4720,1.4718,1.4718
EURCAD,20050712,145600,1.4719,1.4719,1.4716,1.4717
EURCAD,20050712,145700,1.4716,1.4716,1.4714,1.4715
EURCAD,20050712,145800,1.4714,1.4715,1.4714,1.4714
EURCAD,20050712,145900,1.4713,1.4713,1.4709,1.4709
EURCAD,20050712,150000,1.4708,1.4709,1.4708,1.4709
EURCAD,20050712,150100,1.4710,1.4710,1.4692,1.4692
EURCAD,20050712,150200,1.4690,1.4696,1.4689,1.4695
EURCAD,20050712,150300,1.4694,1.4695,1.4692,1.4692
EURCAD,20050712,150400,1.4690,1.4691,1.4685,1.4691
EURCAD,20050712,150500,1.4692,1.4695,1.4692,1.4695
EURCAD,20050712,150600,1.4696,1.4702,1.4696,1.4702
EURCAD,20050712,150700,1.4703,1.4707,1.4703,1.4707
EURCAD,20050712,150800,1.4708,1.4713,1.4708,1.4713
EURCAD,20050712,150900,1.4712,1.4712,1.4707,1.4707
EURCAD,20050712,151000,1.4706,1.4706,1.4701,1.4701
EURCAD,20050712,151100,1.4702,1.4704,1.4701,1.4704
EURCAD,20050712,151200,1.4705,1.4709,1.4705,1.4707
EURCAD,20050712,151300,1.4708,1.4709,1.4707,1.4709
EURCAD,20050712,151400,1.4708,1.4708,1.4704,1.4704
EURCAD,20050712,151500,1.4703,1.4705,1.4703,1.4703
EURCAD,20050712,151600,1.4704,1.4704,1.4700,1.4701
EURCAD,20050712,151700,1.4702,1.4702,1.4698,1.4698
EURCAD,20050712,151800,1.4697,1.4698,1.4695,1.4695
EURCAD,20050712,151900,1.4694,1.4703,1.4694,1.4701
EURCAD,20050712,152000,1.4702,1.4707,1.4702,1.4706
EURCAD,20050712,152100,1.4707,1.4708,1.4704,1.4705
EURCAD,20050712,152200,1.4704,1.4704,1.4696,1.4696
EURCAD,20050712,152300,1.4697,1.4699,1.4697,1.4699
EURCAD,20050712,152400,1.4698,1.4703,1.4698,1.4703
EURCAD,20050712,152500,1.4707,1.4707,1.4707,1.4707
EURCAD,20050712,152600,1.4708,1.4715,1.4708,1.4715
EURCAD,20050712,152700,1.4716,1.4716,1.4712,1.4712
EURCAD,20050712,152800,1.4711,1.4713,1.4709,1.4712
EURCAD,20050712,152900,1.4707,1.4708,1.4697,1.4697
EURCAD,20050712,153000,1.4699,1.4700,1.4697,1.4697
EURCAD,20050712,153100,1.4698,1.4698,1.4697,1.4698
EURCAD,20050712,153200,1.4697,1.4699,1.4695,1.4699
EURCAD,20050712,153300,1.4700,1.4700,1.4699,1.4699
EURCAD,20050712,153400,1.4700,1.4700,1.4697,1.4699
EURCAD,20050712,153500,1.4700,1.4700,1.4697,1.4697
EURCAD,20050712,153600,1.4696,1.4697,1.4695,1.4697
EURCAD,20050712,153700,1.4696,1.4697,1.4696,1.4697
EURCAD,20050712,153800,1.4696,1.4699,1.4696,1.4698
EURCAD,20050712,153900,1.4697,1.4697,1.4693,1.4693
EURCAD,20050712,154000,1.4694,1.4696,1.4694,1.4696
EURCAD,20050712,154100,1.4694,1.4694,1.4691,1.4691
EURCAD,20050712,154200,1.4692,1.4694,1.4691,1.4694
EURCAD,20050712,154300,1.4695,1.4696,1.4695,1.4696
EURCAD,20050712,154400,1.4697,1.4701,1.4697,1.4701
EURCAD,20050712,154500,1.4702,1.4706,1.4701,1.4704
EURCAD,20050712,154600,1.4703,1.4703,1.4698,1.4698
EURCAD,20050712,154700,1.4699,1.4699,1.4698,1.4698
EURCAD,20050712,154800,1.4697,1.4699,1.4697,1.4698
EURCAD,20050712,154900,1.4699,1.4706,1.4699,1.4706
EURCAD,20050712,155000,1.4705,1.4705,1.4703,1.4703
EURCAD,20050712,155100,1.4702,1.4703,1.4700,1.4703
EURCAD,20050712,155200,1.4702,1.4705,1.4702,1.4705
EURCAD,20050712,155300,1.4706,1.4708,1.4704,1.4707
EURCAD,20050712,155400,1.4706,1.4707,1.4706,1.4706
EURCAD,20050712,155500,1.4705,1.4705,1.4704,1.4704
EURCAD,20050712,155600,1.4703,1.4707,1.4703,1.4707
EURCAD,20050712,155700,1.4708,1.4714,1.4708,1.4714
EURCAD,20050712,155800,1.4713,1.4716,1.4713,1.4713
EURCAD,20050712,155900,1.4712,1.4713,1.4708,1.4708
EURCAD,20050712,160000,1.4707,1.4710,1.4705,1.4710
EURCAD,20050712,160100,1.4709,1.4711,1.4709,1.4709
EURCAD,20050712,160200,1.4710,1.4712,1.4710,1.4712
EURCAD,20050712,160300,1.4713,1.4715,1.4713,1.4713
EURCAD,20050712,160400,1.4714,1.4715,1.4713,1.4713
EURCAD,20050712,160500,1.4712,1.4713,1.4708,1.4708
EURCAD,20050712,160600,1.4707,1.4709,1.4707,1.4708
EURCAD,20050712,160700,1.4707,1.4711,1.4706,1.4711
EURCAD,20050712,160800,1.4712,1.4715,1.4701,1.4704
EURCAD,20050712,160900,1.4705,1.4706,1.4697,1.4698
EURCAD,20050712,161000,1.4697,1.4697,1.4691,1.4691
EURCAD,20050712,161100,1.4690,1.4690,1.4686,1.4688
EURCAD,20050712,161200,1.4687,1.4688,1.4683,1.4683
EURCAD,20050712,161300,1.4682,1.4685,1.4682,1.4685
EURCAD,20050712,161400,1.4686,1.4687,1.4681,1.4681
EURCAD,20050712,161500,1.4680,1.4682,1.4680,1.4681
EURCAD,20050712,161600,1.4682,1.4686,1.4682,1.4686
EURCAD,20050712,161700,1.4687,1.4693,1.4686,1.4693
EURCAD,20050712,161800,1.4694,1.4696,1.4694,1.4695
EURCAD,20050712,161900,1.4694,1.4699,1.4694,1.4699
EURCAD,20050712,162000,1.4698,1.4700,1.4698,1.4698
EURCAD,20050712,162100,1.4697,1.4697,1.4695,1.4695
EURCAD,20050712,162200,1.4694,1.4694,1.4691,1.4691
EURCAD,20050712,162300,1.4692,1.4692,1.4690,1.4691
EURCAD,20050712,162400,1.4692,1.4694,1.4692,1.4694
EURCAD,20050712,162500,1.4695,1.4695,1.4693,1.4693
EURCAD,20050712,162600,1.4692,1.4692,1.4691,1.4692
EURCAD,20050712,162700,1.4692,1.4694,1.4691,1.4693
EURCAD,20050712,162800,1.4694,1.4694,1.4692,1.4692
EURCAD,20050712,162900,1.4691,1.4692,1.4691,1.4691
EURCAD,20050712,163000,1.4692,1.4693,1.4690,1.4691
EURCAD,20050712,163100,1.4690,1.4691,1.4689,1.4690
EURCAD,20050712,163200,1.4691,1.4692,1.4690,1.4690
EURCAD,20050712,163300,1.4689,1.4690,1.4685,1.4690
EURCAD,20050712,163400,1.4689,1.4692,1.4689,1.4692
EURCAD,20050712,163500,1.4693,1.4695,1.4692,1.4694
EURCAD,20050712,163600,1.4695,1.4697,1.4695,1.4696
EURCAD,20050712,163700,1.4697,1.4698,1.4697,1.4697
EURCAD,20050712,163800,1.4696,1.4696,1.4694,1.4696
EURCAD,20050712,163900,1.4697,1.4700,1.4697,1.4699
EURCAD,20050712,164000,1.4698,1.4701,1.4698,1.4701
EURCAD,20050712,164100,1.4702,1.4705,1.4702,1.4704
EURCAD,20050712,164200,1.4703,1.4703,1.4703,1.4703
EURCAD,20050712,164300,1.4704,1.4704,1.4703,1.4703
EURCAD,20050712,164400,1.4702,1.4703,1.4701,1.4701
EURCAD,20050712,164500,1.4702,1.4704,1.4702,1.4704
EURCAD,20050712,164600,1.4706,1.4709,1.4706,1.4708
EURCAD,20050712,164700,1.4709,1.4710,1.4698,1.4698
EURCAD,20050712,164800,1.4700,1.4701,1.4699,1.4700
EURCAD,20050712,164900,1.4701,1.4702,1.4700,1.4701
EURCAD,20050712,165000,1.4700,1.4700,1.4696,1.4696
EURCAD,20050712,165100,1.4697,1.4698,1.4697,1.4697
EURCAD,20050712,165200,1.4696,1.4700,1.4696,1.4699
EURCAD,20050712,165300,1.4698,1.4699,1.4696,1.4696
EURCAD,20050712,165400,1.4697,1.4701,1.4697,1.4700
EURCAD,20050712,165500,1.4701,1.4701,1.4695,1.4695
EURCAD,20050712,165600,1.4696,1.4701,1.4696,1.4701
EURCAD,20050712,165700,1.4702,1.4704,1.4701,1.4703
EURCAD,20050712,165800,1.4704,1.4706,1.4701,1.4701
EURCAD,20050712,165900,1.4700,1.4701,1.4699,1.4701
EURCAD,20050712,170000,1.4700,1.4701,1.4698,1.4698
EURCAD,20050712,170100,1.4697,1.4701,1.4696,1.4696
EURCAD,20050712,170200,1.4697,1.4698,1.4692,1.4692
EURCAD,20050712,170300,1.4691,1.4691,1.4689,1.4691
EURCAD,20050712,170400,1.4690,1.4690,1.4685,1.4688
EURCAD,20050712,170500,1.4687,1.4689,1.4687,1.4687
EURCAD,20050712,170600,1.4686,1.4688,1.4686,1.4688
EURCAD,20050712,170700,1.4687,1.4688,1.4687,1.4688
EURCAD,20050712,170800,1.4689,1.4689,1.4684,1.4684
EURCAD,20050712,170900,1.4683,1.4683,1.4680,1.4681
EURCAD,20050712,171000,1.4682,1.4683,1.4681,1.4683
EURCAD,20050712,171100,1.4682,1.4683,1.4679,1.4681
EURCAD,20050712,171200,1.4680,1.4681,1.4679,1.4679
EURCAD,20050712,171300,1.4680,1.4681,1.4678,1.4678
EURCAD,20050712,171400,1.4677,1.4682,1.4677,1.4682
EURCAD,20050712,171500,1.4683,1.4687,1.4683,1.4686
EURCAD,20050712,171600,1.4685,1.4685,1.4682,1.4685
EURCAD,20050712,171700,1.4686,1.4686,1.4685,1.4685
EURCAD,20050712,171800,1.4686,1.4686,1.4684,1.4685
EURCAD,20050712,171900,1.4684,1.4685,1.4683,1.4685
EURCAD,20050712,172000,1.4686,1.4689,1.4684,1.4684
EURCAD,20050712,172100,1.4683,1.4683,1.4682,1.4682
EURCAD,20050712,172200,1.4683,1.4685,1.4683,1.4683
EURCAD,20050712,172300,1.4682,1.4686,1.4682,1.4685
EURCAD,20050712,172400,1.4686,1.4694,1.4686,1.4694
EURCAD,20050712,172500,1.4695,1.4697,1.4690,1.4690
EURCAD,20050712,172600,1.4689,1.4690,1.4688,1.4689
EURCAD,20050712,172700,1.4688,1.4688,1.4685,1.4688
EURCAD,20050712,172800,1.4687,1.4689,1.4686,1.4689
EURCAD,20050712,172900,1.4690,1.4693,1.4690,1.4693
EURCAD,20050712,173000,1.4694,1.4696,1.4693,1.4694
EURCAD,20050712,173100,1.4695,1.4697,1.4695,1.4696
EURCAD,20050712,173200,1.4695,1.4695,1.4689,1.4689
EURCAD,20050712,173300,1.4688,1.4690,1.4688,1.4688
EURCAD,20050712,173400,1.4689,1.4695,1.4689,1.4695
EURCAD,20050712,173500,1.4696,1.4697,1.4696,1.4696
EURCAD,20050712,173600,1.4697,1.4698,1.4696,1.4697
EURCAD,20050712,173700,1.4696,1.4701,1.4696,1.4701
EURCAD,20050712,173800,1.4700,1.4713,1.4699,1.4713
EURCAD,20050712,173900,1.4712,1.4712,1.4709,1.4710
EURCAD,20050712,174000,1.4709,1.4709,1.4708,1.4709
EURCAD,20050712,174100,1.4708,1.4708,1.4701,1.4701
EURCAD,20050712,174200,1.4702,1.4703,1.4697,1.4697
EURCAD,20050712,174300,1.4694,1.4694,1.4693,1.4694
EURCAD,20050712,174400,1.4693,1.4694,1.4692,1.4692
EURCAD,20050712,174500,1.4693,1.4695,1.4693,1.4693
EURCAD,20050712,174600,1.4692,1.4693,1.4692,1.4692
EURCAD,20050712,174700,1.4693,1.4695,1.4693,1.4694
EURCAD,20050712,174800,1.4693,1.4693,1.4691,1.4692
EURCAD,20050712,174900,1.4691,1.4696,1.4691,1.4696
EURCAD,20050712,175000,1.4697,1.4698,1.4697,1.4697
EURCAD,20050712,175100,1.4698,1.4702,1.4698,1.4701
EURCAD,20050712,175200,1.4702,1.4705,1.4702,1.4705
EURCAD,20050712,175300,1.4707,1.4707,1.4704,1.4704
EURCAD,20050712,175400,1.4703,1.4705,1.4703,1.4704
EURCAD,20050712,175500,1.4705,1.4712,1.4705,1.4711
EURCAD,20050712,175600,1.4712,1.4713,1.4710,1.4713
EURCAD,20050712,175700,1.4714,1.4714,1.4708,1.4708
EURCAD,20050712,175800,1.4707,1.4709,1.4701,1.4701
EURCAD,20050712,175900,1.4700,1.4700,1.4697,1.4697
EURCAD,20050712,180000,1.4696,1.4696,1.4692,1.4692
EURCAD,20050712,180100,1.4693,1.4693,1.4692,1.4692
EURCAD,20050712,180200,1.4691,1.4691,1.4689,1.4690
EURCAD,20050712,180300,1.4689,1.4690,1.4688,1.4689
EURCAD,20050712,180400,1.4688,1.4689,1.4687,1.4687
EURCAD,20050712,180500,1.4686,1.4686,1.4682,1.4682
EURCAD,20050712,180600,1.4684,1.4685,1.4683,1.4684
EURCAD,20050712,180700,1.4683,1.4683,1.4680,1.4682
EURCAD,20050712,180800,1.4683,1.4684,1.4677,1.4677
EURCAD,20050712,180900,1.4678,1.4678,1.4673,1.4674
EURCAD,20050712,181000,1.4675,1.4675,1.4672,1.4672
EURCAD,20050712,181100,1.4671,1.4671,1.4669,1.4670
EURCAD,20050712,181200,1.4671,1.4672,1.4670,1.4671
EURCAD,20050712,181300,1.4672,1.4672,1.4670,1.4670
EURCAD,20050712,181400,1.4669,1.4671,1.4666,1.4671
EURCAD,20050712,181500,1.4672,1.4672,1.4668,1.4668
EURCAD,20050712,181600,1.4667,1.4675,1.4666,1.4675
EURCAD,20050712,181700,1.4676,1.4676,1.4673,1.4674
EURCAD,20050712,181800,1.4675,1.4677,1.4673,1.4673
EURCAD,20050712,181900,1.4672,1.4672,1.4666,1.4666
EURCAD,20050712,182000,1.4665,1.4668,1.4665,1.4667
EURCAD,20050712,182100,1.4666,1.4667,1.4663,1.4663
EURCAD,20050712,182200,1.4662,1.4665,1.4662,1.4665
EURCAD,20050712,182300,1.4664,1.4664,1.4663,1.4663
EURCAD,20050712,182400,1.4664,1.4668,1.4664,1.4668
EURCAD,20050712,182500,1.4669,1.4673,1.4669,1.4671
EURCAD,20050712,182600,1.4672,1.4672,1.4671,1.4671
EURCAD,20050712,182700,1.4672,1.4672,1.4671,1.4671
EURCAD,20050712,182800,1.4672,1.4674,1.4672,1.4673
EURCAD,20050712,182900,1.4674,1.4676,1.4674,1.4675
EURCAD,20050712,183000,1.4676,1.4678,1.4675,1.4677
EURCAD,20050712,183100,1.4676,1.4678,1.4676,1.4678
EURCAD,20050712,183200,1.4677,1.4677,1.4677,1.4677
EURCAD,20050712,183300,1.4677,1.4680,1.4677,1.4680
EURCAD,20050712,183400,1.4681,1.4683,1.4681,1.4681
EURCAD,20050712,183500,1.4680,1.4682,1.4679,1.4682
EURCAD,20050712,183600,1.4681,1.4681,1.4676,1.4676
EURCAD,20050712,183700,1.4675,1.4676,1.4674,1.4675
EURCAD,20050712,183800,1.4676,1.4677,1.4676,1.4677
EURCAD,20050712,183900,1.4678,1.4680,1.4676,1.4676
EURCAD,20050712,184000,1.4675,1.4675,1.4671,1.4671
EURCAD,20050712,184100,1.4670,1.4671,1.4668,1.4671
EURCAD,20050712,184200,1.4672,1.4674,1.4672,1.4673
EURCAD,20050712,184300,1.4672,1.4672,1.4672,1.4672
EURCAD,20050712,184400,1.4673,1.4673,1.4672,1.4673
EURCAD,20050712,184500,1.4672,1.4674,1.4671,1.4672
EURCAD,20050712,184600,1.4673,1.4676,1.4673,1.4676
EURCAD,20050712,184700,1.4677,1.4679,1.4677,1.4679
EURCAD,20050712,184800,1.4680,1.4682,1.4679,1.4682
EURCAD,20050712,184900,1.4681,1.4681,1.4680,1.4680
EURCAD,20050712,185000,1.4679,1.4681,1.4678,1.4681
EURCAD,20050712,185100,1.4682,1.4682,1.4680,1.4681
EURCAD,20050712,185200,1.4680,1.4680,1.4680,1.4680
EURCAD,20050712,185300,1.4681,1.4684,1.4681,1.4684
EURCAD,20050712,185400,1.4685,1.4689,1.4685,1.4689
EURCAD,20050712,185500,1.4690,1.4691,1.4690,1.4691
EURCAD,20050712,185600,1.4690,1.4690,1.4689,1.4690
EURCAD,20050712,185700,1.4691,1.4692,1.4691,1.4692
EURCAD,20050712,185800,1.4693,1.4697,1.4693,1.4697
EURCAD,20050712,185900,1.4696,1.4697,1.4696,1.4696
EURCAD,20050712,190000,1.4697,1.4699,1.4697,1.4699
EURCAD,20050712,190100,1.4698,1.4699,1.4694,1.4696
EURCAD,20050712,190200,1.4695,1.4695,1.4693,1.4693
EURCAD,20050712,190300,1.4692,1.4696,1.4692,1.4696
EURCAD,20050712,190400,1.4697,1.4697,1.4695,1.4695
EURCAD,20050712,190500,1.4694,1.4694,1.4691,1.4691
EURCAD,20050712,190600,1.4692,1.4693,1.4692,1.4692
EURCAD,20050712,190700,1.4693,1.4694,1.4693,1.4694
EURCAD,20050712,190800,1.4693,1.4694,1.4692,1.4694
EURCAD,20050712,190900,1.4695,1.4697,1.4695,1.4697
EURCAD,20050712,191000,1.4698,1.4699,1.4697,1.4697
EURCAD,20050712,191100,1.4698,1.4698,1.4697,1.4697
EURCAD,20050712,191200,1.4696,1.4696,1.4695,1.4696
EURCAD,20050712,191300,1.4697,1.4700,1.4697,1.4700
EURCAD,20050712,191400,1.4701,1.4701,1.4701,1.4701
EURCAD,20050712,191500,1.4701,1.4701,1.4700,1.4701
EURCAD,20050712,191600,1.4702,1.4702,1.4701,1.4702
EURCAD,20050712,191700,1.4701,1.4718,1.4701,1.4718
EURCAD,20050712,191800,1.4717,1.4717,1.4712,1.4712
EURCAD,20050712,191900,1.4713,1.4715,1.4713,1.4713
EURCAD,20050712,192000,1.4712,1.4716,1.4712,1.4716
EURCAD,20050712,192100,1.4715,1.4715,1.4712,1.4712
EURCAD,20050712,192200,1.4711,1.4711,1.4708,1.4708
EURCAD,20050712,192300,1.4707,1.4709,1.4707,1.4708
EURCAD,20050712,192400,1.4707,1.4707,1.4707,1.4707
EURCAD,20050712,192500,1.4707,1.4712,1.4707,1.4710
EURCAD,20050712,192600,1.4711,1.4712,1.4710,1.4710
EURCAD,20050712,192700,1.4709,1.4712,1.4709,1.4712
EURCAD,20050712,192800,1.4711,1.4714,1.4711,1.4713
EURCAD,20050712,192900,1.4714,1.4717,1.4714,1.4716
EURCAD,20050712,193000,1.4717,1.4719,1.4715,1.4715
EURCAD,20050712,193100,1.4716,1.4716,1.4714,1.4714
EURCAD,20050712,193200,1.4715,1.4716,1.4714,1.4715
EURCAD,20050712,193300,1.4716,1.4716,1.4714,1.4714
EURCAD,20050712,193400,1.4715,1.4716,1.4714,1.4714
EURCAD,20050712,193500,1.4715,1.4716,1.4714,1.4714
EURCAD,20050712,193600,1.4714,1.4714,1.4713,1.4713
EURCAD,20050712,193700,1.4712,1.4712,1.4710,1.4712
EURCAD,20050712,193800,1.4711,1.4719,1.4711,1.4718
EURCAD,20050712,193900,1.4717,1.4718,1.4716,1.4717
EURCAD,20050712,194000,1.4718,1.4719,1.4718,1.4719
EURCAD,20050712,194100,1.4719,1.4719,1.4719,1.4719
EURCAD,20050712,194200,1.4719,1.4719,1.4718,1.4719
EURCAD,20050712,194300,1.4720,1.4720,1.4718,1.4718
EURCAD,20050712,194400,1.4717,1.4717,1.4715,1.4715
EURCAD,20050712,194500,1.4714,1.4716,1.4714,1.4716
EURCAD,20050712,194600,1.4716,1.4717,1.4716,1.4717
EURCAD,20050712,194700,1.4716,1.4718,1.4716,1.4718
EURCAD,20050712,194800,1.4719,1.4719,1.4718,1.4718
EURCAD,20050712,194900,1.4717,1.4717,1.4716,1.4716
EURCAD,20050712,195000,1.4716,1.4717,1.4716,1.4717
EURCAD,20050712,195100,1.4716,1.4720,1.4716,1.4720
EURCAD,20050712,195200,1.4721,1.4721,1.4719,1.4719
EURCAD,20050712,195300,1.4720,1.4727,1.4720,1.4727
EURCAD,20050712,195400,1.4726,1.4730,1.4726,1.4730
EURCAD,20050712,195500,1.4731,1.4732,1.4731,1.4732
EURCAD,20050712,195600,1.4731,1.4731,1.4728,1.4729
EURCAD,20050712,195700,1.4730,1.4730,1.4729,1.4729
EURCAD,20050712,195800,1.4730,1.4730,1.4728,1.4728
EURCAD,20050712,195900,1.4727,1.4730,1.4727,1.4730
EURCAD,20050712,200000,1.4731,1.4733,1.4731,1.4732
EURCAD,20050712,200100,1.4731,1.4731,1.4727,1.4730
EURCAD,20050712,200200,1.4732,1.4732,1.4727,1.4728
EURCAD,20050712,200300,1.4729,1.4730,1.4729,1.4729
EURCAD,20050712,200400,1.4730,1.4730,1.4729,1.4730
EURCAD,20050712,200500,1.4731,1.4735,1.4730,1.4735
EURCAD,20050712,200600,1.4736,1.4742,1.4736,1.4742
EURCAD,20050712,200700,1.4741,1.4741,1.4738,1.4738
EURCAD,20050712,200800,1.4737,1.4737,1.4731,1.4731
EURCAD,20050712,200900,1.4730,1.4735,1.4730,1.4735
EURCAD,20050712,201000,1.4734,1.4736,1.4733,1.4734
EURCAD,20050712,201100,1.4733,1.4733,1.4729,1.4730
EURCAD,20050712,201200,1.4729,1.4731,1.4729,1.4731
EURCAD,20050712,201300,1.4730,1.4730,1.4726,1.4728
EURCAD,20050712,201400,1.4727,1.4729,1.4726,1.4729
EURCAD,20050712,201500,1.4728,1.4728,1.4725,1.4725
EURCAD,20050712,201600,1.4726,1.4727,1.4724,1.4724
EURCAD,20050712,201700,1.4723,1.4724,1.4722,1.4724
EURCAD,20050712,201800,1.4723,1.4725,1.4722,1.4723
EURCAD,20050712,201900,1.4722,1.4725,1.4722,1.4725
EURCAD,20050712,202000,1.4726,1.4728,1.4726,1.4726
EURCAD,20050712,202100,1.4727,1.4727,1.4721,1.4723
EURCAD,20050712,202200,1.4724,1.4725,1.4724,1.4724
EURCAD,20050712,202300,1.4725,1.4725,1.4725,1.4725
EURCAD,20050712,202400,1.4724,1.4724,1.4721,1.4721
EURCAD,20050712,202500,1.4720,1.4720,1.4719,1.4720
EURCAD,20050712,202600,1.4721,1.4721,1.4721,1.4721
EURCAD,20050712,202700,1.4721,1.4726,1.4720,1.4726
EURCAD,20050712,202800,1.4727,1.4728,1.4726,1.4726
EURCAD,20050712,202900,1.4725,1.4725,1.4723,1.4723
EURCAD,20050712,203000,1.4724,1.4726,1.4724,1.4726
EURCAD,20050712,203100,1.4725,1.4728,1.4725,1.4728
EURCAD,20050712,203200,1.4727,1.4728,1.4727,1.4728
EURCAD,20050712,203300,1.4729,1.4729,1.4726,1.4727
EURCAD,20050712,203400,1.4726,1.4726,1.4726,1.4726
EURCAD,20050712,203500,1.4727,1.4727,1.4725,1.4725
EURCAD,20050712,203600,1.4726,1.4727,1.4726,1.4727
EURCAD,20050712,203700,1.4728,1.4729,1.4727,1.4727
EURCAD,20050712,203800,1.4728,1.4729,1.4728,1.4728
EURCAD,20050712,203900,1.4729,1.4729,1.4727,1.4727
EURCAD,20050712,204000,1.4726,1.4730,1.4726,1.4730
EURCAD,20050712,204100,1.4731,1.4733,1.4731,1.4732
EURCAD,20050712,204200,1.4733,1.4733,1.4732,1.4733
EURCAD,20050712,204300,1.4734,1.4734,1.4732,1.4732
EURCAD,20050712,204400,1.4731,1.4732,1.4731,1.4732
EURCAD,20050712,204500,1.4733,1.4734,1.4733,1.4734
EURCAD,20050712,204600,1.4733,1.4733,1.4732,1.4733
EURCAD,20050712,204700,1.4732,1.4733,1.4731,1.4733
EURCAD,20050712,204800,1.4734,1.4737,1.4732,1.4732
EURCAD,20050712,204900,1.4733,1.4735,1.4733,1.4733
EURCAD,20050712,205000,1.4732,1.4734,1.4732,1.4734
EURCAD,20050712,205100,1.4733,1.4733,1.4731,1.4731
EURCAD,20050712,205200,1.4730,1.4730,1.4729,1.4730
EURCAD,20050712,205300,1.4730,1.4730,1.4728,1.4728
EURCAD,20050712,205400,1.4729,1.4730,1.4729,1.4729
EURCAD,20050712,205500,1.4730,1.4730,1.4728,1.4728
EURCAD,20050712,205600,1.4727,1.4728,1.4727,1.4728
EURCAD,20050712,205700,1.4729,1.4731,1.4729,1.4731
EURCAD,20050712,205800,1.4730,1.4730,1.4730,1.4730
EURCAD,20050712,205900,1.4731,1.4731,1.4728,1.4728
EURCAD,20050712,210000,1.4727,1.4727,1.4725,1.4725
EURCAD,20050712,210100,1.4724,1.4726,1.4724,1.4725
EURCAD,20050712,210200,1.4726,1.4726,1.4726,1.4726
EURCAD,20050712,210300,1.4725,1.4725,1.4724,1.4724
EURCAD,20050712,210400,1.4725,1.4726,1.4724,1.4726
EURCAD,20050712,210500,1.4727,1.4727,1.4727,1.4727
EURCAD,20050712,210600,1.4727,1.4728,1.4727,1.4727
EURCAD,20050712,210800,1.4727,1.4729,1.4727,1.4728
EURCAD,20050712,210900,1.4729,1.4729,1.4726,1.4726
EURCAD,20050712,211000,1.4726,1.4726,1.4726,1.4726
EURCAD,20050712,211100,1.4727,1.4727,1.4724,1.4726
EURCAD,20050712,211200,1.4727,1.4727,1.4727,1.4727
EURCAD,20050712,211300,1.4727,1.4727,1.4726,1.4726
EURCAD,20050712,211400,1.4727,1.4728,1.4727,1.4727
EURCAD,20050712,211500,1.4727,1.4727,1.4727,1.4727
EURCAD,20050712,211600,1.4726,1.4726,1.4724,1.4724
EURCAD,20050712,211700,1.4725,1.4725,1.4724,1.4724
EURCAD,20050712,211800,1.4723,1.4723,1.4721,1.4721
EURCAD,20050712,211900,1.4720,1.4721,1.4719,1.4721
EURCAD,20050712,212000,1.4722,1.4723,1.4722,1.4723
EURCAD,20050712,212100,1.4722,1.4722,1.4718,1.4718
EURCAD,20050712,212200,1.4719,1.4719,1.4719,1.4719
EURCAD,20050712,212300,1.4719,1.4719,1.4718,1.4719
EURCAD,20050712,212400,1.4719,1.4720,1.4719,1.4720
EURCAD,20050712,212500,1.4721,1.4722,1.4721,1.4722
EURCAD,20050712,212600,1.4719,1.4720,1.4716,1.4718
EURCAD,20050712,212700,1.4719,1.4719,1.4718,1.4718
EURCAD,20050712,212800,1.4717,1.4718,1.4717,1.4718
EURCAD,20050712,212900,1.4719,1.4721,1.4719,1.4721
EURCAD,20050712,213000,1.4720,1.4721,1.4720,1.4721
EURCAD,20050712,213100,1.4722,1.4724,1.4720,1.4724
EURCAD,20050712,213200,1.4723,1.4726,1.4723,1.4726
EURCAD,20050712,213300,1.4725,1.4726,1.4724,1.4725
EURCAD,20050712,213400,1.4725,1.4725,1.4725,1.4725
EURCAD,20050712,213500,1.4724,1.4727,1.4724,1.4725
EURCAD,20050712,213600,1.4724,1.4725,1.4723,1.4723
EURCAD,20050712,213700,1.4723,1.4723,1.4723,1.4723
EURCAD,20050712,213800,1.4722,1.4722,1.4721,1.4722
EURCAD,20050712,213900,1.4721,1.4721,1.4720,1.4721
EURCAD,20050712,214000,1.4720,1.4720,1.4718,1.4718
EURCAD,20050712,214100,1.4719,1.4719,1.4718,1.4719
EURCAD,20050712,214200,1.4718,1.4720,1.4718,1.4720
EURCAD,20050712,214300,1.4719,1.4719,1.4718,1.4719
EURCAD,20050712,214400,1.4720,1.4720,1.4719,1.4719
EURCAD,20050712,214500,1.4720,1.4720,1.4717,1.4717
EURCAD,20050712,214600,1.4718,1.4718,1.4717,1.4717
EURCAD,20050712,214700,1.4718,1.4719,1.4718,1.4718
EURCAD,20050712,214800,1.4717,1.4720,1.4717,1.4720
EURCAD,20050712,214900,1.4719,1.4719,1.4718,1.4718
EURCAD,20050712,215000,1.4717,1.4718,1.4717,1.4718
EURCAD,20050712,215100,1.4719,1.4722,1.4719,1.4722
EURCAD,20050712,215200,1.4721,1.4722,1.4721,1.4721
EURCAD,20050712,215300,1.4720,1.4721,1.4720,1.4720
EURCAD,20050712,215400,1.4721,1.4723,1.4721,1.4722
EURCAD,20050712,215500,1.4723,1.4723,1.4722,1.4722
EURCAD,20050712,215600,1.4722,1.4724,1.4722,1.4724
EURCAD,20050712,215700,1.4725,1.4725,1.4725,1.4725
EURCAD,20050712,215800,1.4724,1.4724,1.4719,1.4719
EURCAD,20050712,215900,1.4718,1.4719,1.4717,1.4718
EURCAD,20050712,220000,1.4719,1.4719,1.4718,1.4718
EURCAD,20050712,220100,1.4719,1.4721,1.4719,1.4721
EURCAD,20050712,220200,1.4722,1.4723,1.4722,1.4723
EURCAD,20050712,220300,1.4722,1.4723,1.4722,1.4722
EURCAD,20050712,220400,1.4723,1.4723,1.4723,1.4723
EURCAD,20050712,220500,1.4722,1.4722,1.4720,1.4722
EURCAD,20050712,220600,1.4723,1.4723,1.4722,1.4722
EURCAD,20050712,220700,1.4723,1.4723,1.4723,1.4723
EURCAD,20050712,220800,1.4723,1.4723,1.4722,1.4722
EURCAD,20050712,220900,1.4721,1.4722,1.4721,1.4722
EURCAD,20050712,221000,1.4723,1.4723,1.4721,1.4721
EURCAD,20050712,221100,1.4722,1.4722,1.4722,1.4722
EURCAD,20050712,221200,1.4722,1.4723,1.4722,1.4723
EURCAD,20050712,221300,1.4724,1.4725,1.4724,1.4724
EURCAD,20050712,221400,1.4725,1.4725,1.4723,1.4723
EURCAD,20050712,221500,1.4722,1.4722,1.4719,1.4719
EURCAD,20050712,221600,1.4720,1.4720,1.4720,1.4720
EURCAD,20050712,221700,1.4720,1.4721,1.4720,1.4720
EURCAD,20050712,221800,1.4720,1.4721,1.4720,1.4721
EURCAD,20050712,221900,1.4721,1.4722,1.4721,1.4722
EURCAD,20050712,222000,1.4721,1.4721,1.4721,1.4721
EURCAD,20050712,222100,1.4721,1.4721,1.4719,1.4719
EURCAD,20050712,222200,1.4720,1.4720,1.4718,1.4718
EURCAD,20050712,222300,1.4719,1.4719,1.4719,1.4719
EURCAD,20050712,222400,1.4720,1.4720,1.4719,1.4719
EURCAD,20050712,222500,1.4719,1.4720,1.4719,1.4720
EURCAD,20050712,222600,1.4720,1.4720,1.4719,1.4719
EURCAD,20050712,222700,1.4720,1.4720,1.4719,1.4720
EURCAD,20050712,222800,1.4719,1.4720,1.4719,1.4720
EURCAD,20050712,222900,1.4719,1.4722,1.4719,1.4722
EURCAD,20050712,223000,1.4722,1.4722,1.4722,1.4722
EURCAD,20050712,223100,1.4723,1.4723,1.4720,1.4721
EURCAD,20050712,223200,1.4722,1.4722,1.4722,1.4722
EURCAD,20050712,223300,1.4722,1.4722,1.4722,1.4722
EURCAD,20050712,223400,1.4722,1.4722,1.4720,1.4720
EURCAD,20050712,223500,1.4720,1.4720,1.4719,1.4720
EURCAD,20050712,223600,1.4721,1.4721,1.4720,1.4720
EURCAD,20050712,223700,1.4721,1.4722,1.4721,1.4722
EURCAD,20050712,223800,1.4723,1.4723,1.4722,1.4723
EURCAD,20050712,223900,1.4724,1.4724,1.4721,1.4721
EURCAD,20050712,224000,1.4721,1.4721,1.4721,1.4721
EURCAD,20050712,224100,1.4722,1.4723,1.4722,1.4723
EURCAD,20050712,224200,1.4723,1.4724,1.4723,1.4724
EURCAD,20050712,224300,1.4724,1.4725,1.4724,1.4724
EURCAD,20050712,224400,1.4725,1.4725,1.4724,1.4724
EURCAD,20050712,224500,1.4725,1.4725,1.4723,1.4723
EURCAD,20050712,224600,1.4724,1.4724,1.4723,1.4724
EURCAD,20050712,224700,1.4723,1.4725,1.4723,1.4725
EURCAD,20050712,224800,1.4724,1.4725,1.4723,1.4723
EURCAD,20050712,224900,1.4722,1.4723,1.4722,1.4722
EURCAD,20050712,225000,1.4722,1.4723,1.4722,1.4723
EURCAD,20050712,225100,1.4722,1.4723,1.4722,1.4723
EURCAD,20050712,225200,1.4724,1.4725,1.4723,1.4725
EURCAD,20050712,225300,1.4724,1.4724,1.4723,1.4723
EURCAD,20050712,225400,1.4722,1.4724,1.4722,1.4724
EURCAD,20050712,225500,1.4725,1.4725,1.4724,1.4724
EURCAD,20050712,225600,1.4723,1.4725,1.4723,1.4724
EURCAD,20050712,225700,1.4725,1.4725,1.4724,1.4724
EURCAD,20050712,225800,1.4725,1.4725,1.4724,1.4724
EURCAD,20050712,225900,1.4724,1.4724,1.4723,1.4723
EURCAD,20050712,230000,1.4724,1.4724,1.4724,1.4724
EURCAD,20050712,230100,1.4725,1.4726,1.4725,1.4725
EURCAD,20050712,230200,1.4726,1.4726,1.4725,1.4726
EURCAD,20050712,230300,1.4726,1.4726,1.4726,1.4726
EURCAD,20050712,230400,1.4727,1.4727,1.4726,1.4727
EURCAD,20050712,230500,1.4726,1.4727,1.4726,1.4727
EURCAD,20050712,230600,1.4727,1.4727,1.4726,1.4726
EURCAD,20050712,230700,1.4727,1.4727,1.4726,1.4726
EURCAD,20050712,230800,1.4727,1.4729,1.4727,1.4729
EURCAD,20050712,230900,1.4729,1.4729,1.4729,1.4729
EURCAD,20050712,231000,1.4730,1.4733,1.4730,1.4731
EURCAD,20050712,231100,1.4732,1.4733,1.4732,1.4733
EURCAD,20050712,231200,1.4733,1.4733,1.4733,1.4733
EURCAD,20050712,231300,1.4734,1.4734,1.4734,1.4734
EURCAD,20050712,231400,1.4734,1.4734,1.4733,1.4733
EURCAD,20050712,231500,1.4732,1.4733,1.4731,1.4731
EURCAD,20050712,231600,1.4731,1.4731,1.4731,1.4731
EURCAD,20050712,231700,1.4732,1.4733,1.4732,1.4733
EURCAD,20050712,231800,1.4732,1.4732,1.4732,1.4732
EURCAD,20050712,231900,1.4732,1.4733,1.4732,1.4733
EURCAD,20050712,232000,1.4734,1.4735,1.4733,1.4733
EURCAD,20050712,232100,1.4734,1.4734,1.4732,1.4732
EURCAD,20050712,232200,1.4733,1.4735,1.4733,1.4734
EURCAD,20050712,232300,1.4733,1.4735,1.4733,1.4735
EURCAD,20050712,232400,1.4736,1.4738,1.4736,1.4737
EURCAD,20050712,232500,1.4738,1.4738,1.4738,1.4738
EURCAD,20050712,232600,1.4737,1.4737,1.4737,1.4737
EURCAD,20050712,232700,1.4737,1.4737,1.4737,1.4737
EURCAD,20050712,232800,1.4737,1.4737,1.4736,1.4736
EURCAD,20050712,232900,1.4737,1.4739,1.4737,1.4739
EURCAD,20050712,233000,1.4738,1.4739,1.4738,1.4739
EURCAD,20050712,233100,1.4739,1.4739,1.4739,1.4739
EURCAD,20050712,233200,1.4739,1.4739,1.4739,1.4739
EURCAD,20050712,233300,1.4739,1.4739,1.4739,1.4739
EURCAD,20050712,233400,1.4740,1.4740,1.4739,1.4739
EURCAD,20050712,233500,1.4738,1.4739,1.4738,1.4738
EURCAD,20050712,233600,1.4739,1.4740,1.4739,1.4740
EURCAD,20050712,233700,1.4740,1.4741,1.4740,1.4740
EURCAD,20050712,233800,1.4739,1.4740,1.4739,1.4740
EURCAD,20050712,233900,1.4741,1.4741,1.4741,1.4741
EURCAD,20050712,234000,1.4741,1.4741,1.4741,1.4741
EURCAD,20050712,234100,1.4741,1.4741,1.4740,1.4741
EURCAD,20050712,234200,1.4740,1.4741,1.4740,1.4741
EURCAD,20050712,234300,1.4741,1.4741,1.4741,1.4741
EURCAD,20050712,234400,1.4741,1.4741,1.4741,1.4741
EURCAD,20050712,234500,1.4742,1.4742,1.4741,1.4741
EURCAD,20050712,234600,1.4741,1.4741,1.4740,1.4740
EURCAD,20050712,234700,1.4741,1.4741,1.4740,1.4740
EURCAD,20050712,234800,1.4739,1.4740,1.4739,1.4740
EURCAD,20050712,234900,1.4739,1.4739,1.4739,1.4739
EURCAD,20050712,235000,1.4739,1.4740,1.4739,1.4740
EURCAD,20050712,235100,1.4739,1.4739,1.4739,1.4739
EURCAD,20050712,235200,1.4739,1.4740,1.4739,1.4740
EURCAD,20050712,235300,1.4739,1.4739,1.4739,1.4739
EURCAD,20050712,235400,1.4738,1.4740,1.4738,1.4740
EURCAD,20050712,235500,1.4739,1.4740,1.4739,1.4739
EURCAD,20050712,235600,1.4738,1.4738,1.4736,1.4736
EURCAD,20050712,235700,1.4735,1.4738,1.4735,1.4738
EURCAD,20050712,235800,1.4739,1.4739,1.4739,1.4739
EURCAD,20050712,235900,1.4739,1.4739,1.4739,1.4739
EURCAD,20050713,000000,1.4738,1.4738,1.4738,1.4738
AUDUSD,20050712,000100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050712,000200,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050712,000300,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050712,000400,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050712,000500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050712,000600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050712,000700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20050712,000800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050712,000900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20050712,001000,0.7470,0.7472,0.7470,0.7472
AUDUSD,20050712,001100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050712,001200,0.7471,0.7473,0.7471,0.7473
AUDUSD,20050712,001300,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050712,001400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050712,001500,0.7473,0.7473,0.7472,0.7473
AUDUSD,20050712,001600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050712,001700,0.7473,0.7475,0.7473,0.7475
AUDUSD,20050712,001800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050712,001900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050712,002000,0.7477,0.7480,0.7477,0.7480
AUDUSD,20050712,002100,0.7480,0.7480,0.7479,0.7480
AUDUSD,20050712,002200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050712,002300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,002400,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050712,002500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050712,002600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,002700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,002800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,002900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,003000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,003100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,003200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,003300,0.7480,0.7480,0.7478,0.7479
AUDUSD,20050712,003400,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050712,003500,0.7478,0.7479,0.7478,0.7478
AUDUSD,20050712,003600,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050712,003700,0.7478,0.7479,0.7478,0.7478
AUDUSD,20050712,003800,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050712,003900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050712,004000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,004100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,004200,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050712,004300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050712,004400,0.7477,0.7478,0.7477,0.7477
AUDUSD,20050712,004500,0.7477,0.7478,0.7476,0.7477
AUDUSD,20050712,004600,0.7478,0.7478,0.7476,0.7476
AUDUSD,20050712,004700,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050712,004800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050712,004900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050712,005000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050712,005100,0.7472,0.7473,0.7471,0.7471
AUDUSD,20050712,005200,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050712,005300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050712,005400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050712,005500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050712,005600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050712,005700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050712,005800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050712,005900,0.7472,0.7472,0.7471,0.7472
AUDUSD,20050712,010000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050712,010100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050712,010200,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050712,010300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050712,010400,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050712,010500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050712,010600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050712,010700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050712,010800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,010900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,011000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,011100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,011200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,011300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,011400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050712,011500,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050712,011600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,011700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,011800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,011900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,012000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,012100,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050712,012200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050712,012300,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050712,012400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,012500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,012600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,012700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,012800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,012900,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050712,013000,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050712,013100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,013200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,013300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,013400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,013500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,013600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,013700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,013800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,013900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,014000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,014100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,014200,0.7476,0.7478,0.7476,0.7478
AUDUSD,20050712,014300,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050712,014400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,014500,0.7479,0.7480,0.7479,0.7479
AUDUSD,20050712,014600,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050712,014700,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050712,014800,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050712,014900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050712,015000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050712,015100,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050712,015200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050712,015300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050712,015400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050712,015500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050712,015600,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050712,015700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,015800,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050712,015900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,020000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,020100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050712,020200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050712,020300,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050712,020400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,020500,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050712,020600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050712,020700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050712,020800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050712,020900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050712,021000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050712,021100,0.7474,0.7474,0.7472,0.7472
AUDUSD,20050712,021200,0.7471,0.7471,0.7468,0.7469
AUDUSD,20050712,021300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050712,021400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050712,021500,0.7470,0.7470,0.7467,0.7467
AUDUSD,20050712,021600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050712,021700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050712,021800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050712,021900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050712,022000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050712,022100,0.7471,0.7471,0.7469,0.7469
AUDUSD,20050712,022200,0.7468,0.7469,0.7467,0.7469
AUDUSD,20050712,022300,0.7468,0.7469,0.7468,0.7469
AUDUSD,20050712,022400,0.7469,0.7469,0.7466,0.7466
AUDUSD,20050712,022500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050712,022600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20050712,022700,0.7467,0.7469,0.7467,0.7469
AUDUSD,20050712,022800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050712,022900,0.7469,0.7470,0.7469,0.7470
AUDUSD,20050712,023000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050712,023100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050712,023200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050712,023300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20050712,023400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050712,023500,0.7469,0.7469,0.7467,0.7468
AUDUSD,20050712,023600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050712,023700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050712,023800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20050712,023900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20050712,024000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050712,024100,0.7470,0.7470,0.7469,0.7470
AUDUSD,20050712,024200,0.7470,0.7470,0.7469,0.7470
AUDUSD,20050712,024300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20050712,024400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050712,024500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20050712,024600,0.7471,0.7471,0.7470,0.7471
AUDUSD,20050712,024700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20050712,024800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050712,024900,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050712,025000,0.7471,0.7472,0.7471,0.7472
AUDUSD,20050712,025100,0.7473,0.7475,0.7473,0.7475
AUDUSD,20050712,025200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050712,025300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050712,025400,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050712,025500,0.7476,0.7477,0.7475,0.7475
AUDUSD,20050712,025600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050712,025700,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050712,025800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050712,025900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050712,030000,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050712,030100,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050712,030200,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050712,030300,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050712,030400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050712,030500,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050712,030600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050712,030700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,030800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,030900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,031000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,031100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,031200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,031300,0.7479,0.7480,0.7479,0.7479
AUDUSD,20050712,031400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,031500,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050712,031600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050712,031700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050712,031800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,031900,0.7479,0.7481,0.7479,0.7481
AUDUSD,20050712,032000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,032100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050712,032200,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050712,032300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,032400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,032500,0.7479,0.7480,0.7479,0.7479
AUDUSD,20050712,032600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050712,032700,0.7479,0.7481,0.7479,0.7481
AUDUSD,20050712,032800,0.7481,0.7483,0.7481,0.7483
AUDUSD,20050712,032900,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050712,033000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050712,033100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050712,033200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050712,033300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050712,033400,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050712,033500,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050712,033600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050712,033700,0.7489,0.7491,0.7488,0.7491
AUDUSD,20050712,033800,0.7490,0.7490,0.7487,0.7487
AUDUSD,20050712,033900,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050712,034000,0.7487,0.7489,0.7487,0.7489
AUDUSD,20050712,034100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050712,034200,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050712,034300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050712,034400,0.7491,0.7493,0.7491,0.7492
AUDUSD,20050712,034500,0.7491,0.7491,0.7488,0.7488
AUDUSD,20050712,034600,0.7489,0.7489,0.7488,0.7489
AUDUSD,20050712,034700,0.7488,0.7488,0.7486,0.7486
AUDUSD,20050712,034800,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050712,034900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050712,035000,0.7485,0.7490,0.7485,0.7489
AUDUSD,20050712,035100,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050712,035200,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050712,035300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050712,035400,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050712,035500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050712,035600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050712,035700,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050712,035800,0.7491,0.7493,0.7490,0.7491
AUDUSD,20050712,035900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050712,040000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050712,040100,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050712,040200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050712,040300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050712,040400,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050712,040500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050712,040600,0.7487,0.7489,0.7487,0.7489
AUDUSD,20050712,040700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050712,040800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050712,040900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050712,041000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050712,041100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050712,041200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050712,041300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050712,041400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050712,041500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050712,041600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050712,041700,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050712,041800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050712,041900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050712,042000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050712,042100,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050712,042200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050712,042300,0.7488,0.7491,0.7488,0.7491
AUDUSD,20050712,042400,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050712,042500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050712,042600,0.7493,0.7496,0.7493,0.7496
AUDUSD,20050712,042700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050712,042800,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050712,042900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050712,043000,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050712,043100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050712,043200,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050712,043300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,043400,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050712,043500,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050712,043600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,043700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,043800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050712,043900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050712,044000,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050712,044100,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050712,044200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050712,044300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050712,044400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050712,044500,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050712,044600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050712,044700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050712,044800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050712,044900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050712,045000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050712,045100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050712,045200,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050712,045300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050712,045400,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050712,045500,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050712,045600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050712,045700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050712,045800,0.7495,0.7500,0.7495,0.7499
AUDUSD,20050712,045900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050712,050000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,050100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050712,050200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,050300,0.7498,0.7498,0.7496,0.7497
AUDUSD,20050712,050400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050712,050500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050712,050600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050712,050700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050712,050800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050712,050900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050712,051000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050712,051100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050712,051200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050712,051300,0.7496,0.7498,0.7496,0.7497
AUDUSD,20050712,051400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050712,051500,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050712,051600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050712,051700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050712,051800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050712,051900,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050712,052000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050712,052100,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050712,052200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050712,052300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,052400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050712,052500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050712,052600,0.7499,0.7501,0.7499,0.7499
AUDUSD,20050712,052700,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050712,052800,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050712,052900,0.7501,0.7503,0.7501,0.7503
AUDUSD,20050712,053000,0.7502,0.7503,0.7501,0.7503
AUDUSD,20050712,053100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050712,053200,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050712,053300,0.7504,0.7506,0.7504,0.7506
AUDUSD,20050712,053400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050712,053500,0.7508,0.7509,0.7507,0.7507
AUDUSD,20050712,053600,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050712,053700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050712,053800,0.7508,0.7510,0.7508,0.7510
AUDUSD,20050712,053900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050712,054000,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050712,054100,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050712,054200,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050712,054300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050712,054400,0.7506,0.7506,0.7504,0.7504
AUDUSD,20050712,054500,0.7504,0.7506,0.7504,0.7506
AUDUSD,20050712,054600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050712,054700,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050712,054800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050712,054900,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050712,055000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050712,055100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050712,055200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050712,055300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050712,055400,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050712,055500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050712,055600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050712,055700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050712,055800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050712,055900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050712,060000,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050712,060100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050712,060200,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050712,060300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050712,060400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050712,060500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050712,060600,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050712,060700,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050712,060800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050712,060900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050712,061000,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050712,061100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050712,061200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050712,061300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050712,061400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050712,061500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050712,061600,0.7505,0.7507,0.7505,0.7507
AUDUSD,20050712,061700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050712,061800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050712,061900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050712,062000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050712,062100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050712,062200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050712,062300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050712,062400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050712,062500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050712,062600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050712,062700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050712,062800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050712,062900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050712,063000,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050712,063100,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050712,063200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050712,063300,0.7511,0.7511,0.7509,0.7509
AUDUSD,20050712,063400,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050712,063500,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050712,063600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050712,063700,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050712,063800,0.7505,0.7505,0.7503,0.7504
AUDUSD,20050712,063900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050712,064000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050712,064100,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050712,064200,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050712,064300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050712,064400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050712,064500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050712,064600,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050712,064700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050712,064800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050712,064900,0.7502,0.7502,0.7500,0.7500
AUDUSD,20050712,065000,0.7499,0.7499,0.7497,0.7497
AUDUSD,20050712,065100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050712,065200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050712,065300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050712,065400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050712,065500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050712,065600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050712,065700,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050712,065800,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050712,065900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050712,070000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050712,070100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050712,070200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050712,070300,0.7500,0.7501,0.7499,0.7501
AUDUSD,20050712,070400,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050712,070500,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050712,070600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050712,070700,0.7503,0.7503,0.7501,0.7501
AUDUSD,20050712,070800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050712,070900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050712,071000,0.7499,0.7499,0.7497,0.7497
AUDUSD,20050712,071100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050712,071200,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050712,071300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,071400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,071500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,071600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,071700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,071800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050712,071900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050712,072000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050712,072100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050712,072200,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050712,072300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050712,072400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050712,072500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,072600,0.7498,0.7501,0.7498,0.7501
AUDUSD,20050712,072700,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050712,072800,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050712,072900,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050712,073000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050712,073100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050712,073200,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050712,073300,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050712,073400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050712,073500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050712,073600,0.7507,0.7507,0.7505,0.7506
AUDUSD,20050712,073700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050712,073800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050712,073900,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050712,074000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050712,074100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050712,074200,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050712,074300,0.7509,0.7511,0.7509,0.7509
AUDUSD,20050712,074400,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050712,074500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050712,074600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050712,074700,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050712,074800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050712,074900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050712,075000,0.7506,0.7506,0.7503,0.7503
AUDUSD,20050712,075100,0.7504,0.7505,0.7503,0.7505
AUDUSD,20050712,075200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050712,075300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050712,075400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050712,075500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050712,075600,0.7504,0.7504,0.7503,0.7504
AUDUSD,20050712,075700,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050712,075800,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050712,075900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050712,080000,0.7503,0.7505,0.7503,0.7504
AUDUSD,20050712,080100,0.7503,0.7503,0.7501,0.7501
AUDUSD,20050712,080200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050712,080300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050712,080400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050712,080500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,080600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050712,080700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050712,080800,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050712,080900,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050712,081000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050712,081100,0.7495,0.7496,0.7494,0.7496
AUDUSD,20050712,081200,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050712,081300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050712,081400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050712,081500,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050712,081600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050712,081700,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050712,081800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050712,081900,0.7498,0.7500,0.7498,0.7499
AUDUSD,20050712,082000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050712,082100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050712,082200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050712,082300,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050712,082400,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050712,082500,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050712,082600,0.7504,0.7507,0.7504,0.7507
AUDUSD,20050712,082700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050712,082800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050712,082900,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050712,083000,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050712,083100,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050712,083200,0.7507,0.7510,0.7507,0.7510
AUDUSD,20050712,083300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050712,083400,0.7511,0.7512,0.7510,0.7511
AUDUSD,20050712,083500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050712,083600,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050712,083700,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050712,083800,0.7509,0.7509,0.7507,0.7508
AUDUSD,20050712,083900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050712,084000,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050712,084100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050712,084200,0.7509,0.7509,0.7506,0.7506
AUDUSD,20050712,084300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050712,084400,0.7507,0.7507,0.7504,0.7505
AUDUSD,20050712,084500,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050712,084600,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050712,084700,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050712,084800,0.7511,0.7514,0.7511,0.7514
AUDUSD,20050712,084900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050712,085000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050712,085100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050712,085200,0.7513,0.7513,0.7511,0.7512
AUDUSD,20050712,085300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050712,085400,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050712,085500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050712,085600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050712,085700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050712,085800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050712,085900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050712,090000,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050712,090100,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050712,090200,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050712,090300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050712,090400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050712,090500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050712,090600,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050712,090700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050712,090800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050712,090900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050712,091000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050712,091100,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050712,091200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050712,091300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050712,091400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050712,091500,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050712,091600,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050712,091700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050712,091800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050712,091900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050712,092000,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050712,092100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050712,092200,0.7521,0.7523,0.7521,0.7522
AUDUSD,20050712,092300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050712,092400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050712,092500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050712,092600,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050712,092700,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050712,092800,0.7525,0.7525,0.7522,0.7522
AUDUSD,20050712,092900,0.7523,0.7525,0.7523,0.7524
AUDUSD,20050712,093000,0.7524,0.7525,0.7523,0.7523
AUDUSD,20050712,093100,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050712,093200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050712,093300,0.7523,0.7525,0.7523,0.7524
AUDUSD,20050712,093400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050712,093500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050712,093600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050712,093700,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050712,093800,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050712,093900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050712,094000,0.7525,0.7527,0.7525,0.7526
AUDUSD,20050712,094100,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050712,094200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050712,094300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050712,094400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050712,094500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050712,094600,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050712,094700,0.7526,0.7528,0.7526,0.7528
AUDUSD,20050712,094800,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050712,094900,0.7530,0.7530,0.7526,0.7526
AUDUSD,20050712,095000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050712,095100,0.7524,0.7527,0.7524,0.7527
AUDUSD,20050712,095200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050712,095300,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050712,095400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050712,095500,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050712,095600,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050712,095700,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050712,095800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050712,095900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050712,100000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050712,100100,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050712,100200,0.7526,0.7527,0.7525,0.7525
AUDUSD,20050712,100300,0.7525,0.7528,0.7525,0.7528
AUDUSD,20050712,100400,0.7529,0.7532,0.7529,0.7532
AUDUSD,20050712,100500,0.7531,0.7532,0.7530,0.7532
AUDUSD,20050712,100600,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050712,100700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050712,100800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050712,100900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050712,101000,0.7529,0.7535,0.7529,0.7533
AUDUSD,20050712,101100,0.7532,0.7535,0.7532,0.7534
AUDUSD,20050712,101200,0.7533,0.7533,0.7529,0.7530
AUDUSD,20050712,101300,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050712,101400,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050712,101500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050712,101600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050712,101700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050712,101800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050712,101900,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050712,102000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050712,102100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050712,102200,0.7526,0.7528,0.7526,0.7528
AUDUSD,20050712,102300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050712,102400,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050712,102500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050712,102600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050712,102700,0.7527,0.7528,0.7526,0.7526
AUDUSD,20050712,102800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050712,102900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050712,103000,0.7521,0.7521,0.7517,0.7517
AUDUSD,20050712,103100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050712,103200,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050712,103300,0.7517,0.7520,0.7517,0.7520
AUDUSD,20050712,103400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050712,103500,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050712,103600,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050712,103700,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050712,103800,0.7519,0.7521,0.7519,0.7521
AUDUSD,20050712,103900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050712,104000,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050712,104100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050712,104200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050712,104300,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050712,104400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050712,104500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050712,104600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050712,104700,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050712,104800,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050712,104900,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050712,105000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050712,105100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050712,105200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050712,105300,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050712,105400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050712,105500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050712,105600,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050712,105700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050712,105800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050712,105900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050712,110000,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050712,110100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050712,110200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050712,110300,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050712,110400,0.7525,0.7526,0.7524,0.7526
AUDUSD,20050712,110500,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050712,110600,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050712,110700,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050712,110800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050712,110900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050712,111000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050712,111100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050712,111200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050712,111300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050712,111400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050712,111500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050712,111600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050712,111700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050712,111800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050712,111900,0.7528,0.7530,0.7528,0.7529
AUDUSD,20050712,112000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050712,112100,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050712,112200,0.7528,0.7529,0.7526,0.7529
AUDUSD,20050712,112300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050712,112400,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050712,112500,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050712,112600,0.7528,0.7529,0.7527,0.7527
AUDUSD,20050712,112700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050712,112800,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050712,112900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050712,113000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050712,113100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050712,113200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050712,113300,0.7529,0.7533,0.7529,0.7533
AUDUSD,20050712,113400,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050712,113500,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050712,113600,0.7534,0.7534,0.7532,0.7532
AUDUSD,20050712,113700,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050712,113800,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050712,113900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050712,114000,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050712,114100,0.7531,0.7533,0.7531,0.7532
AUDUSD,20050712,114200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050712,114300,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050712,114400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050712,114500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050712,114600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050712,114700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050712,114800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050712,114900,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050712,115000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050712,115100,0.7534,0.7535,0.7533,0.7535
AUDUSD,20050712,115200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050712,115300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050712,115400,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050712,115500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050712,115600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050712,115700,0.7535,0.7535,0.7532,0.7533
AUDUSD,20050712,115800,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050712,115900,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050712,120000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050712,120100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050712,120200,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050712,120300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050712,120400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050712,120500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050712,120600,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050712,120700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050712,120800,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050712,120900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050712,121000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050712,121100,0.7530,0.7532,0.7530,0.7531
AUDUSD,20050712,121200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050712,121300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050712,121400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050712,121500,0.7532,0.7535,0.7532,0.7535
AUDUSD,20050712,121600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050712,121700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050712,121800,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050712,121900,0.7537,0.7538,0.7536,0.7537
AUDUSD,20050712,122000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050712,122100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050712,122200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050712,122300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050712,122400,0.7537,0.7542,0.7536,0.7542
AUDUSD,20050712,122500,0.7541,0.7543,0.7541,0.7542
AUDUSD,20050712,122600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050712,122700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050712,122800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050712,122900,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050712,123000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050712,123100,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050712,123200,0.7542,0.7545,0.7542,0.7545
AUDUSD,20050712,123300,0.7546,0.7546,0.7543,0.7544
AUDUSD,20050712,123400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050712,123500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050712,123600,0.7546,0.7547,0.7545,0.7545
AUDUSD,20050712,123700,0.7546,0.7547,0.7545,0.7545
AUDUSD,20050712,123800,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050712,123900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050712,124000,0.7545,0.7545,0.7543,0.7543
AUDUSD,20050712,124100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050712,124200,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050712,124300,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050712,124400,0.7540,0.7543,0.7540,0.7543
AUDUSD,20050712,124500,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050712,124600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050712,124700,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050712,124800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050712,124900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050712,125000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050712,125100,0.7547,0.7547,0.7544,0.7544
AUDUSD,20050712,125200,0.7544,0.7544,0.7541,0.7542
AUDUSD,20050712,125300,0.7541,0.7542,0.7540,0.7542
AUDUSD,20050712,125400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050712,125500,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050712,125600,0.7543,0.7545,0.7543,0.7544
AUDUSD,20050712,125700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050712,125800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050712,125900,0.7544,0.7545,0.7542,0.7542
AUDUSD,20050712,130000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050712,130100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050712,130200,0.7542,0.7543,0.7541,0.7542
AUDUSD,20050712,130300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050712,130400,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050712,130500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050712,130600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050712,130700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050712,130800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050712,130900,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050712,131000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050712,131100,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050712,131200,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050712,131300,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050712,131400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050712,131500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050712,131600,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050712,131700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050712,131800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050712,131900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050712,132000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050712,132100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050712,132200,0.7544,0.7544,0.7538,0.7539
AUDUSD,20050712,132300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050712,132400,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050712,132500,0.7536,0.7537,0.7535,0.7537
AUDUSD,20050712,132600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050712,132700,0.7535,0.7535,0.7533,0.7533
AUDUSD,20050712,132800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050712,132900,0.7534,0.7535,0.7533,0.7535
AUDUSD,20050712,133000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050712,133100,0.7534,0.7534,0.7532,0.7532
AUDUSD,20050712,133200,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050712,133300,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050712,133400,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050712,133500,0.7535,0.7537,0.7535,0.7536
AUDUSD,20050712,133600,0.7536,0.7540,0.7536,0.7539
AUDUSD,20050712,133700,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050712,133800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050712,133900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050712,134000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050712,134100,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050712,134200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050712,134300,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050712,134400,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050712,134500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050712,134600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050712,134700,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050712,134800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050712,134900,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050712,135000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050712,135100,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050712,135200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050712,135300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050712,135400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050712,135500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050712,135600,0.7536,0.7538,0.7536,0.7538
AUDUSD,20050712,135700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050712,135800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050712,135900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050712,140000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050712,140100,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050712,140200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050712,140300,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050712,140400,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050712,140500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050712,140600,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050712,140700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050712,140800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050712,140900,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050712,141000,0.7537,0.7537,0.7535,0.7535
AUDUSD,20050712,141100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050712,141200,0.7534,0.7535,0.7533,0.7534
AUDUSD,20050712,141300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050712,141400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050712,141500,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050712,141600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050712,141700,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050712,141800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050712,141900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050712,142000,0.7536,0.7536,0.7534,0.7534
AUDUSD,20050712,142100,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050712,142200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050712,142300,0.7532,0.7533,0.7531,0.7532
AUDUSD,20050712,142400,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050712,142500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050712,142600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050712,142700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050712,142800,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050712,142900,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050712,143000,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050712,143100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050712,143200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050712,143300,0.7532,0.7534,0.7532,0.7533
AUDUSD,20050712,143400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050712,143500,0.7532,0.7532,0.7529,0.7529
AUDUSD,20050712,143600,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050712,143700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050712,143800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050712,143900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050712,144000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050712,144100,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050712,144200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050712,144300,0.7527,0.7527,0.7524,0.7524
AUDUSD,20050712,144400,0.7524,0.7527,0.7524,0.7527
AUDUSD,20050712,144500,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050712,144600,0.7530,0.7531,0.7529,0.7531
AUDUSD,20050712,144700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050712,144800,0.7531,0.7532,0.7530,0.7530
AUDUSD,20050712,144900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050712,145000,0.7532,0.7534,0.7532,0.7532
AUDUSD,20050712,145100,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050712,145200,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050712,145300,0.7536,0.7537,0.7535,0.7535
AUDUSD,20050712,145400,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050712,145500,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050712,145600,0.7536,0.7536,0.7534,0.7534
AUDUSD,20050712,145700,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050712,145800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050712,145900,0.7534,0.7536,0.7534,0.7535
AUDUSD,20050712,150000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050712,150100,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050712,150200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050712,150300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050712,150400,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050712,150500,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050712,150600,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050712,150700,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050712,150800,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050712,150900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050712,151000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050712,151100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050712,151200,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050712,151300,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050712,151400,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050712,151500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050712,151600,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050712,151700,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050712,151800,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050712,151900,0.7542,0.7548,0.7542,0.7548
AUDUSD,20050712,152000,0.7549,0.7549,0.7546,0.7546
AUDUSD,20050712,152100,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050712,152200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050712,152300,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050712,152400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050712,152500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050712,152600,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050712,152700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050712,152800,0.7545,0.7547,0.7545,0.7546
AUDUSD,20050712,152900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050712,153000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050712,153100,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050712,153200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050712,153300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050712,153400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050712,153500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050712,153600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050712,153700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050712,153800,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050712,153900,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050712,154000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050712,154100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050712,154200,0.7546,0.7547,0.7544,0.7544
AUDUSD,20050712,154300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050712,154400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050712,154500,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050712,154600,0.7543,0.7544,0.7541,0.7541
AUDUSD,20050712,154700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050712,154800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050712,154900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050712,155000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050712,155100,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050712,155200,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050712,155300,0.7546,0.7546,0.7544,0.7545
AUDUSD,20050712,155400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050712,155500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050712,155600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050712,155700,0.7544,0.7548,0.7544,0.7548
AUDUSD,20050712,155800,0.7549,0.7551,0.7549,0.7550
AUDUSD,20050712,155900,0.7551,0.7551,0.7548,0.7549
AUDUSD,20050712,160000,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050712,160100,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050712,160200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050712,160300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050712,160400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050712,160500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050712,160600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050712,160700,0.7545,0.7549,0.7545,0.7549
AUDUSD,20050712,160800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050712,160900,0.7551,0.7555,0.7551,0.7555
AUDUSD,20050712,161000,0.7556,0.7556,0.7553,0.7554
AUDUSD,20050712,161100,0.7555,0.7555,0.7549,0.7549
AUDUSD,20050712,161200,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050712,161300,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050712,161400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050712,161500,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050712,161600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050712,161700,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050712,161800,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050712,161900,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050712,162000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050712,162100,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050712,162200,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050712,162300,0.7547,0.7548,0.7546,0.7547
AUDUSD,20050712,162400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050712,162500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050712,162600,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050712,162700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050712,162800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050712,162900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050712,163000,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050712,163100,0.7551,0.7551,0.7548,0.7548
AUDUSD,20050712,163200,0.7548,0.7549,0.7547,0.7549
AUDUSD,20050712,163300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050712,163400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050712,163500,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050712,163600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050712,163700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050712,163800,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050712,163900,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050712,164000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050712,164100,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050712,164200,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050712,164300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050712,164400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050712,164500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050712,164600,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050712,164700,0.7560,0.7560,0.7557,0.7558
AUDUSD,20050712,164800,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050712,164900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050712,165000,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050712,165100,0.7557,0.7557,0.7554,0.7556
AUDUSD,20050712,165200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050712,165300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050712,165400,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050712,165500,0.7559,0.7559,0.7555,0.7556
AUDUSD,20050712,165600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050712,165700,0.7557,0.7559,0.7557,0.7558
AUDUSD,20050712,165800,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050712,165900,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050712,170000,0.7557,0.7561,0.7556,0.7561
AUDUSD,20050712,170100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050712,170200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050712,170300,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050712,170400,0.7558,0.7558,0.7555,0.7555
AUDUSD,20050712,170500,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050712,170600,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050712,170700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050712,170800,0.7557,0.7559,0.7557,0.7558
AUDUSD,20050712,170900,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050712,171000,0.7556,0.7558,0.7555,0.7558
AUDUSD,20050712,171100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050712,171200,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050712,171300,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050712,171400,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050712,171500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050712,171600,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050712,171700,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050712,171800,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050712,171900,0.7554,0.7554,0.7551,0.7552
AUDUSD,20050712,172000,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050712,172100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050712,172200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050712,172300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050712,172400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050712,172500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050712,172600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050712,172700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050712,172800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050712,172900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050712,173000,0.7555,0.7556,0.7554,0.7556
AUDUSD,20050712,173100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050712,173200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050712,173300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050712,173400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050712,173500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050712,173600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050712,173700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050712,173800,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050712,173900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050712,174000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050712,174100,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050712,174200,0.7558,0.7558,0.7555,0.7555
AUDUSD,20050712,174300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050712,174400,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050712,174500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050712,174600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050712,174700,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050712,174800,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050712,174900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050712,175000,0.7554,0.7556,0.7554,0.7555
AUDUSD,20050712,175100,0.7554,0.7557,0.7554,0.7557
AUDUSD,20050712,175200,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050712,175300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050712,175400,0.7557,0.7559,0.7557,0.7557
AUDUSD,20050712,175500,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050712,175600,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050712,175700,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050712,175800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050712,175900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050712,180000,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050712,180100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050712,180200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050712,180300,0.7558,0.7558,0.7556,0.7558
AUDUSD,20050712,180400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050712,180500,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050712,180600,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050712,180700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050712,180800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050712,180900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050712,181000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050712,181100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050712,181200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050712,181300,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050712,181400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050712,181500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050712,181600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050712,181700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050712,181800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050712,181900,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050712,182000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050712,182100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050712,182200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050712,182300,0.7558,0.7559,0.7557,0.7557
AUDUSD,20050712,182400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050712,182500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050712,182600,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050712,182700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050712,182800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050712,182900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050712,183000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050712,183100,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050712,183200,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050712,183300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050712,183400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050712,183500,0.7557,0.7558,0.7556,0.7556
AUDUSD,20050712,183600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050712,183700,0.7553,0.7555,0.7552,0.7555
AUDUSD,20050712,183800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050712,183900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050712,184000,0.7554,0.7554,0.7551,0.7553
AUDUSD,20050712,184100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050712,184200,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050712,184300,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050712,184400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050712,184500,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050712,184600,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050712,184700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050712,184800,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050712,184900,0.7557,0.7558,0.7556,0.7556
AUDUSD,20050712,185000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050712,185100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050712,185200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050712,185300,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050712,185400,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050712,185500,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050712,185600,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050712,185700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050712,185800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050712,185900,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050712,190000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050712,190100,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050712,190200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050712,190300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050712,190400,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050712,190500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050712,190600,0.7557,0.7560,0.7557,0.7560
AUDUSD,20050712,190700,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050712,190800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050712,190900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050712,191000,0.7561,0.7563,0.7561,0.7562
AUDUSD,20050712,191100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050712,191200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050712,191300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050712,191400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050712,191500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050712,191600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050712,191700,0.7561,0.7564,0.7560,0.7564
AUDUSD,20050712,191800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050712,191900,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050712,192000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050712,192100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050712,192200,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050712,192300,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050712,192400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050712,192500,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050712,192600,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050712,192700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050712,192800,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050712,192900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050712,193000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050712,193100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050712,193200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050712,193300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050712,193400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050712,193500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050712,193600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050712,193700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050712,193800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050712,193900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050712,194000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050712,194100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050712,194200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050712,194300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050712,194400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050712,194500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050712,194600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050712,194700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050712,194800,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050712,194900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050712,195000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050712,195100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050712,195200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050712,195300,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050712,195400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050712,195500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050712,195600,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050712,195700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050712,195800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050712,195900,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050712,200000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050712,200100,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050712,200200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050712,200300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050712,200400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050712,200500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050712,200600,0.7566,0.7570,0.7565,0.7570
AUDUSD,20050712,200700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050712,200800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050712,200900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,201000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,201100,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050712,201200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050712,201300,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050712,201400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050712,201500,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050712,201600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050712,201700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,201800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050712,201900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050712,202000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050712,202100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050712,202200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050712,202300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050712,202400,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050712,202500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050712,202600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050712,202700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050712,202800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050712,202900,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050712,203000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050712,203100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050712,203200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050712,203300,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050712,203400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050712,203500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050712,203600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050712,203700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050712,203800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050712,203900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050712,204000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050712,204100,0.7565,0.7566,0.7564,0.7566
AUDUSD,20050712,204200,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050712,204300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050712,204400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050712,204500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050712,204600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050712,204700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050712,204800,0.7566,0.7567,0.7565,0.7567
AUDUSD,20050712,204900,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050712,205000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050712,205100,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050712,205200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,205300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050712,205400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050712,205500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050712,205600,0.7571,0.7571,0.7569,0.7570
AUDUSD,20050712,205700,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050712,205800,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050712,205900,0.7570,0.7571,0.7569,0.7570
AUDUSD,20050712,210000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050712,210100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050712,210200,0.7570,0.7571,0.7569,0.7571
AUDUSD,20050712,210300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,210400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,210500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,210600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,210700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,210800,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050712,210900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,211000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,211100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,211200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,211300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050712,211400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050712,211500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050712,211600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050712,211700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050712,211800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050712,211900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050712,212000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050712,212100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050712,212200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050712,212300,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050712,212400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050712,212500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,212600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,212700,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050712,212800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,212900,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050712,213000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,213100,0.7568,0.7571,0.7568,0.7571
AUDUSD,20050712,213200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050712,213300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050712,213400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050712,213500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,213600,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050712,213700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050712,213800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050712,213900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050712,214000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050712,214100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050712,214200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,214300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050712,214400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050712,214500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,214600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,214700,0.7569,0.7569,0.7567,0.7568
AUDUSD,20050712,214800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,214900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,215000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,215100,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050712,215200,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050712,215300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,215400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,215500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050712,215600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,215700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,215800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,215900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050712,220000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,220100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,220200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050712,220300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,220400,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050712,220500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,220600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050712,220700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050712,220800,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050712,220900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050712,221000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050712,221100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050712,221200,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050712,221300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,221400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,221500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,221600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050712,221700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,221800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,221900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,222000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050712,222100,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050712,222200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050712,222300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,222400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050712,222500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050712,222600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,222700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050712,222800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050712,222900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050712,223000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,223100,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050712,223200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,223300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,223400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050712,223500,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050712,223600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,223700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,223800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050712,223900,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050712,224000,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050712,224100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050712,224200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,224300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,224400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,224500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,224600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050712,224700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050712,224800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050712,224900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,225000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,225100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,225200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,225300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,225400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050712,225500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050712,225600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,225700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,225800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050712,225900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,230000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050712,230100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,230200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,230300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050712,230400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,230500,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050712,230600,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050712,230700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050712,230800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,230900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050712,231000,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050712,231100,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050712,231200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050712,231300,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050712,231400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,231500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050712,231600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,231700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050712,231800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,231900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,232000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,232100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,232200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050712,232300,0.7570,0.7572,0.7570,0.7571
AUDUSD,20050712,232400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050712,232500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050712,232600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050712,232700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050712,232800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050712,232900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050712,233000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050712,233100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050712,233200,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050712,233300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050712,233400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050712,233500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,233600,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050712,233700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050712,233800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050712,233900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,234000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,234100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,234200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,234300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,234400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,234500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,234600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,234700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,234800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050712,234900,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050712,235000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,235100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050712,235200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050712,235300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050712,235400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050712,235500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050712,235600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050712,235700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050712,235800,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050712,235900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050713,000000,0.7566,0.7566,0.7566,0.7566
AUDJPY,20050712,000100,83.49,83.49,83.49,83.49
AUDJPY,20050712,000200,83.49,83.49,83.49,83.49
AUDJPY,20050712,000300,83.48,83.48,83.47,83.48
AUDJPY,20050712,000400,83.49,83.49,83.48,83.49
AUDJPY,20050712,000500,83.48,83.48,83.48,83.48
AUDJPY,20050712,000600,83.48,83.48,83.48,83.48
AUDJPY,20050712,000700,83.47,83.47,83.47,83.47
AUDJPY,20050712,000800,83.47,83.47,83.47,83.47
AUDJPY,20050712,000900,83.47,83.47,83.45,83.45
AUDJPY,20050712,001000,83.44,83.47,83.44,83.47
AUDJPY,20050712,001100,83.48,83.48,83.47,83.47
AUDJPY,20050712,001200,83.46,83.47,83.46,83.47
AUDJPY,20050712,001300,83.48,83.48,83.47,83.47
AUDJPY,20050712,001400,83.48,83.48,83.47,83.47
AUDJPY,20050712,001500,83.46,83.46,83.45,83.46
AUDJPY,20050712,001600,83.47,83.47,83.47,83.47
AUDJPY,20050712,001700,83.47,83.48,83.46,83.48
AUDJPY,20050712,001800,83.49,83.50,83.49,83.50
AUDJPY,20050712,001900,83.50,83.50,83.50,83.50
AUDJPY,20050712,002000,83.50,83.54,83.50,83.54
AUDJPY,20050712,002100,83.53,83.53,83.52,83.52
AUDJPY,20050712,002200,83.53,83.53,83.52,83.53
AUDJPY,20050712,002300,83.53,83.53,83.52,83.52
AUDJPY,20050712,002400,83.53,83.54,83.53,83.54
AUDJPY,20050712,002500,83.55,83.55,83.54,83.54
AUDJPY,20050712,002600,83.53,83.54,83.53,83.53
AUDJPY,20050712,002700,83.53,83.53,83.53,83.53
AUDJPY,20050712,002800,83.53,83.53,83.53,83.53
AUDJPY,20050712,002900,83.53,83.53,83.53,83.53
AUDJPY,20050712,003000,83.53,83.53,83.53,83.53
AUDJPY,20050712,003100,83.54,83.54,83.53,83.53
AUDJPY,20050712,003200,83.53,83.53,83.53,83.53
AUDJPY,20050712,003300,83.53,83.53,83.51,83.52
AUDJPY,20050712,003400,83.53,83.53,83.50,83.51
AUDJPY,20050712,003500,83.51,83.51,83.50,83.50
AUDJPY,20050712,003600,83.51,83.51,83.50,83.50
AUDJPY,20050712,003700,83.50,83.51,83.50,83.50
AUDJPY,20050712,003800,83.51,83.51,83.49,83.49
AUDJPY,20050712,003900,83.50,83.50,83.50,83.50
AUDJPY,20050712,004000,83.50,83.50,83.49,83.49
AUDJPY,20050712,004100,83.49,83.49,83.49,83.49
AUDJPY,20050712,004200,83.50,83.51,83.50,83.51
AUDJPY,20050712,004300,83.52,83.52,83.51,83.51
AUDJPY,20050712,004400,83.51,83.51,83.51,83.51
AUDJPY,20050712,004500,83.52,83.52,83.50,83.50
AUDJPY,20050712,004600,83.51,83.52,83.50,83.50
AUDJPY,20050712,004700,83.49,83.49,83.48,83.48
AUDJPY,20050712,004800,83.49,83.49,83.47,83.47
AUDJPY,20050712,004900,83.47,83.47,83.47,83.47
AUDJPY,20050712,005000,83.47,83.48,83.47,83.47
AUDJPY,20050712,005100,83.46,83.47,83.46,83.46
AUDJPY,20050712,005200,83.47,83.47,83.46,83.47
AUDJPY,20050712,005300,83.48,83.48,83.46,83.46
AUDJPY,20050712,005400,83.47,83.47,83.47,83.47
AUDJPY,20050712,005500,83.47,83.47,83.47,83.47
AUDJPY,20050712,005600,83.47,83.47,83.47,83.47
AUDJPY,20050712,005700,83.47,83.48,83.47,83.48
AUDJPY,20050712,005800,83.47,83.47,83.47,83.47
AUDJPY,20050712,005900,83.47,83.47,83.47,83.47
AUDJPY,20050712,010000,83.48,83.48,83.47,83.48
AUDJPY,20050712,010100,83.48,83.49,83.48,83.49
AUDJPY,20050712,010200,83.49,83.50,83.49,83.50
AUDJPY,20050712,010300,83.49,83.50,83.49,83.49
AUDJPY,20050712,010400,83.48,83.50,83.48,83.50
AUDJPY,20050712,010500,83.51,83.51,83.51,83.51
AUDJPY,20050712,010600,83.51,83.52,83.51,83.52
AUDJPY,20050712,010700,83.52,83.53,83.52,83.53
AUDJPY,20050712,010800,83.54,83.54,83.54,83.54
AUDJPY,20050712,010900,83.54,83.54,83.54,83.54
AUDJPY,20050712,011000,83.54,83.54,83.53,83.54
AUDJPY,20050712,011100,83.54,83.54,83.54,83.54
AUDJPY,20050712,011200,83.54,83.54,83.54,83.54
AUDJPY,20050712,011300,83.53,83.53,83.53,83.53
AUDJPY,20050712,011400,83.53,83.53,83.53,83.53
AUDJPY,20050712,011500,83.53,83.53,83.53,83.53
AUDJPY,20050712,011600,83.53,83.53,83.53,83.53
AUDJPY,20050712,011700,83.53,83.53,83.53,83.53
AUDJPY,20050712,011800,83.53,83.53,83.53,83.53
AUDJPY,20050712,011900,83.52,83.52,83.52,83.52
AUDJPY,20050712,012000,83.52,83.52,83.52,83.52
AUDJPY,20050712,012100,83.52,83.52,83.51,83.51
AUDJPY,20050712,012200,83.51,83.52,83.51,83.52
AUDJPY,20050712,012300,83.51,83.52,83.51,83.51
AUDJPY,20050712,012400,83.52,83.52,83.51,83.51
AUDJPY,20050712,012500,83.51,83.51,83.51,83.51
AUDJPY,20050712,012600,83.51,83.51,83.50,83.50
AUDJPY,20050712,012700,83.51,83.51,83.51,83.51
AUDJPY,20050712,012800,83.50,83.50,83.49,83.49
AUDJPY,20050712,012900,83.50,83.50,83.48,83.49
AUDJPY,20050712,013000,83.48,83.49,83.48,83.49
AUDJPY,20050712,013100,83.50,83.50,83.50,83.50
AUDJPY,20050712,013200,83.49,83.49,83.49,83.49
AUDJPY,20050712,013300,83.49,83.49,83.49,83.49
AUDJPY,20050712,013400,83.49,83.50,83.49,83.50
AUDJPY,20050712,013500,83.50,83.50,83.49,83.49
AUDJPY,20050712,013600,83.50,83.50,83.50,83.50
AUDJPY,20050712,013700,83.50,83.50,83.50,83.50
AUDJPY,20050712,013800,83.50,83.50,83.49,83.50
AUDJPY,20050712,013900,83.50,83.50,83.50,83.50
AUDJPY,20050712,014000,83.50,83.50,83.50,83.50
AUDJPY,20050712,014100,83.50,83.50,83.50,83.50
AUDJPY,20050712,014200,83.50,83.52,83.50,83.52
AUDJPY,20050712,014300,83.51,83.52,83.51,83.52
AUDJPY,20050712,014400,83.52,83.52,83.52,83.52
AUDJPY,20050712,014500,83.53,83.53,83.53,83.53
AUDJPY,20050712,014600,83.52,83.53,83.52,83.53
AUDJPY,20050712,014700,83.54,83.54,83.53,83.54
AUDJPY,20050712,014800,83.55,83.55,83.54,83.54
AUDJPY,20050712,014900,83.55,83.56,83.55,83.55
AUDJPY,20050712,015000,83.56,83.56,83.55,83.56
AUDJPY,20050712,015100,83.55,83.56,83.55,83.56
AUDJPY,20050712,015200,83.57,83.58,83.57,83.58
AUDJPY,20050712,015300,83.59,83.60,83.59,83.60
AUDJPY,20050712,015400,83.60,83.60,83.59,83.59
AUDJPY,20050712,015500,83.58,83.59,83.58,83.58
AUDJPY,20050712,015600,83.57,83.60,83.57,83.60
AUDJPY,20050712,015700,83.61,83.61,83.60,83.60
AUDJPY,20050712,015800,83.60,83.60,83.60,83.60
AUDJPY,20050712,015900,83.59,83.59,83.59,83.59
AUDJPY,20050712,020000,83.60,83.60,83.59,83.59
AUDJPY,20050712,020200,83.59,83.60,83.59,83.60
AUDJPY,20050712,020300,83.60,83.60,83.60,83.60
AUDJPY,20050712,020400,83.59,83.59,83.59,83.59
AUDJPY,20050712,020500,83.58,83.58,83.58,83.58
AUDJPY,20050712,020600,83.58,83.58,83.58,83.58
AUDJPY,20050712,020700,83.58,83.58,83.56,83.56
AUDJPY,20050712,020800,83.57,83.58,83.56,83.58
AUDJPY,20050712,020900,83.59,83.59,83.58,83.58
AUDJPY,20050712,021000,83.57,83.57,83.56,83.56
AUDJPY,20050712,021100,83.55,83.55,83.52,83.52
AUDJPY,20050712,021200,83.51,83.51,83.48,83.49
AUDJPY,20050712,021300,83.50,83.50,83.50,83.50
AUDJPY,20050712,021400,83.50,83.50,83.48,83.48
AUDJPY,20050712,021500,83.47,83.47,83.43,83.43
AUDJPY,20050712,021600,83.42,83.42,83.41,83.42
AUDJPY,20050712,021700,83.43,83.43,83.42,83.42
AUDJPY,20050712,021800,83.42,83.42,83.42,83.42
AUDJPY,20050712,021900,83.41,83.42,83.41,83.42
AUDJPY,20050712,022000,83.42,83.42,83.41,83.42
AUDJPY,20050712,022100,83.41,83.42,83.41,83.41
AUDJPY,20050712,022200,83.40,83.40,83.39,83.40
AUDJPY,20050712,022300,83.39,83.40,83.39,83.40
AUDJPY,20050712,022400,83.39,83.39,83.37,83.38
AUDJPY,20050712,022500,83.39,83.39,83.39,83.39
AUDJPY,20050712,022600,83.39,83.40,83.39,83.39
AUDJPY,20050712,022700,83.39,83.41,83.39,83.41
AUDJPY,20050712,022800,83.41,83.41,83.41,83.41
AUDJPY,20050712,022900,83.41,83.42,83.41,83.42
AUDJPY,20050712,023000,83.43,83.43,83.43,83.43
AUDJPY,20050712,023100,83.43,83.43,83.43,83.43
AUDJPY,20050712,023200,83.42,83.44,83.42,83.44
AUDJPY,20050712,023300,83.43,83.43,83.42,83.42
AUDJPY,20050712,023400,83.43,83.45,83.43,83.45
AUDJPY,20050712,023500,83.46,83.47,83.42,83.43
AUDJPY,20050712,023600,83.44,83.44,83.43,83.43
AUDJPY,20050712,023700,83.43,83.43,83.43,83.43
AUDJPY,20050712,023800,83.42,83.43,83.42,83.43
AUDJPY,20050712,023900,83.44,83.44,83.43,83.43
AUDJPY,20050712,024000,83.42,83.42,83.41,83.41
AUDJPY,20050712,024100,83.42,83.42,83.41,83.42
AUDJPY,20050712,024200,83.41,83.42,83.41,83.41
AUDJPY,20050712,024300,83.40,83.41,83.40,83.40
AUDJPY,20050712,024400,83.40,83.41,83.40,83.41
AUDJPY,20050712,024500,83.40,83.40,83.40,83.40
AUDJPY,20050712,024600,83.40,83.41,83.40,83.41
AUDJPY,20050712,024700,83.40,83.40,83.40,83.40
AUDJPY,20050712,024800,83.39,83.40,83.39,83.40
AUDJPY,20050712,024900,83.40,83.40,83.40,83.40
AUDJPY,20050712,025000,83.40,83.41,83.40,83.41
AUDJPY,20050712,025100,83.42,83.45,83.42,83.44
AUDJPY,20050712,025200,83.45,83.45,83.45,83.45
AUDJPY,20050712,025300,83.44,83.44,83.44,83.44
AUDJPY,20050712,025400,83.45,83.45,83.44,83.45
AUDJPY,20050712,025500,83.44,83.45,83.44,83.45
AUDJPY,20050712,025600,83.44,83.45,83.44,83.45
AUDJPY,20050712,025700,83.44,83.45,83.44,83.44
AUDJPY,20050712,025800,83.45,83.45,83.45,83.45
AUDJPY,20050712,025900,83.44,83.44,83.44,83.44
AUDJPY,20050712,030000,83.44,83.44,83.43,83.44
AUDJPY,20050712,030100,83.43,83.45,83.43,83.44
AUDJPY,20050712,030200,83.45,83.45,83.44,83.44
AUDJPY,20050712,030300,83.45,83.45,83.44,83.45
AUDJPY,20050712,030400,83.46,83.46,83.45,83.45
AUDJPY,20050712,030500,83.46,83.46,83.45,83.46
AUDJPY,20050712,030600,83.45,83.47,83.45,83.47
AUDJPY,20050712,030700,83.46,83.47,83.46,83.46
AUDJPY,20050712,030800,83.45,83.46,83.45,83.46
AUDJPY,20050712,030900,83.45,83.46,83.45,83.46
AUDJPY,20050712,031000,83.46,83.46,83.45,83.45
AUDJPY,20050712,031100,83.46,83.46,83.45,83.45
AUDJPY,20050712,031200,83.46,83.46,83.46,83.46
AUDJPY,20050712,031300,83.45,83.47,83.45,83.47
AUDJPY,20050712,031400,83.47,83.47,83.46,83.46
AUDJPY,20050712,031500,83.47,83.47,83.46,83.46
AUDJPY,20050712,031600,83.47,83.47,83.47,83.47
AUDJPY,20050712,031700,83.48,83.49,83.48,83.49
AUDJPY,20050712,031800,83.50,83.50,83.50,83.50
AUDJPY,20050712,031900,83.50,83.50,83.49,83.50
AUDJPY,20050712,032000,83.50,83.50,83.50,83.50
AUDJPY,20050712,032100,83.50,83.50,83.50,83.50
AUDJPY,20050712,032200,83.50,83.51,83.50,83.51
AUDJPY,20050712,032300,83.50,83.50,83.50,83.50
AUDJPY,20050712,032400,83.50,83.50,83.49,83.49
AUDJPY,20050712,032500,83.50,83.50,83.49,83.49
AUDJPY,20050712,032600,83.50,83.50,83.49,83.49
AUDJPY,20050712,032700,83.49,83.50,83.49,83.50
AUDJPY,20050712,032800,83.51,83.51,83.51,83.51
AUDJPY,20050712,032900,83.52,83.53,83.52,83.53
AUDJPY,20050712,033000,83.54,83.54,83.53,83.54
AUDJPY,20050712,033100,83.53,83.53,83.53,83.53
AUDJPY,20050712,033200,83.53,83.55,83.53,83.55
AUDJPY,20050712,033300,83.55,83.56,83.55,83.55
AUDJPY,20050712,033400,83.56,83.56,83.55,83.56
AUDJPY,20050712,033500,83.55,83.56,83.55,83.56
AUDJPY,20050712,033600,83.57,83.58,83.57,83.58
AUDJPY,20050712,033700,83.59,83.59,83.58,83.59
AUDJPY,20050712,033800,83.58,83.58,83.54,83.54
AUDJPY,20050712,033900,83.55,83.55,83.54,83.55
AUDJPY,20050712,034000,83.54,83.56,83.54,83.56
AUDJPY,20050712,034100,83.57,83.57,83.56,83.56
AUDJPY,20050712,034200,83.57,83.58,83.57,83.58
AUDJPY,20050712,034300,83.58,83.58,83.57,83.58
AUDJPY,20050712,034400,83.59,83.60,83.59,83.59
AUDJPY,20050712,034500,83.58,83.58,83.56,83.56
AUDJPY,20050712,034600,83.55,83.55,83.55,83.55
AUDJPY,20050712,034700,83.55,83.55,83.52,83.52
AUDJPY,20050712,034800,83.51,83.52,83.51,83.52
AUDJPY,20050712,034900,83.51,83.53,83.51,83.53
AUDJPY,20050712,035000,83.54,83.57,83.54,83.57
AUDJPY,20050712,035100,83.56,83.60,83.56,83.59
AUDJPY,20050712,035200,83.60,83.60,83.56,83.56
AUDJPY,20050712,035300,83.55,83.56,83.55,83.55
AUDJPY,20050712,035400,83.56,83.57,83.55,83.56
AUDJPY,20050712,035500,83.57,83.58,83.57,83.57
AUDJPY,20050712,035600,83.58,83.58,83.56,83.56
AUDJPY,20050712,035700,83.56,83.56,83.55,83.55
AUDJPY,20050712,035800,83.56,83.58,83.55,83.56
AUDJPY,20050712,035900,83.55,83.56,83.55,83.56
AUDJPY,20050712,040000,83.55,83.55,83.54,83.54
AUDJPY,20050712,040100,83.55,83.55,83.54,83.54
AUDJPY,20050712,040200,83.53,83.54,83.53,83.54
AUDJPY,20050712,040300,83.54,83.55,83.54,83.54
AUDJPY,20050712,040400,83.53,83.53,83.53,83.53
AUDJPY,20050712,040500,83.52,83.53,83.50,83.50
AUDJPY,20050712,040600,83.51,83.52,83.51,83.52
AUDJPY,20050712,040700,83.51,83.52,83.50,83.52
AUDJPY,20050712,040800,83.53,83.53,83.53,83.53
AUDJPY,20050712,040900,83.53,83.54,83.53,83.54
AUDJPY,20050712,041000,83.54,83.54,83.54,83.54
AUDJPY,20050712,041100,83.55,83.56,83.55,83.56
AUDJPY,20050712,041200,83.55,83.55,83.55,83.55
AUDJPY,20050712,041300,83.55,83.55,83.53,83.53
AUDJPY,20050712,041400,83.53,83.54,83.53,83.54
AUDJPY,20050712,041500,83.54,83.54,83.53,83.54
AUDJPY,20050712,041600,83.53,83.53,83.53,83.53
AUDJPY,20050712,041700,83.52,83.53,83.52,83.53
AUDJPY,20050712,041800,83.54,83.54,83.53,83.53
AUDJPY,20050712,041900,83.54,83.54,83.54,83.54
AUDJPY,20050712,042000,83.54,83.54,83.53,83.53
AUDJPY,20050712,042100,83.53,83.53,83.53,83.53
AUDJPY,20050712,042200,83.52,83.54,83.52,83.54
AUDJPY,20050712,042300,83.53,83.54,83.53,83.54
AUDJPY,20050712,042400,83.55,83.57,83.55,83.57
AUDJPY,20050712,042500,83.56,83.57,83.56,83.57
AUDJPY,20050712,042600,83.58,83.59,83.58,83.58
AUDJPY,20050712,042700,83.57,83.57,83.55,83.55
AUDJPY,20050712,042800,83.54,83.56,83.53,83.55
AUDJPY,20050712,042900,83.54,83.55,83.53,83.53
AUDJPY,20050712,043000,83.54,83.55,83.53,83.53
AUDJPY,20050712,043100,83.52,83.54,83.52,83.54
AUDJPY,20050712,043200,83.53,83.53,83.52,83.53
AUDJPY,20050712,043300,83.54,83.55,83.54,83.54
AUDJPY,20050712,043400,83.55,83.55,83.53,83.54
AUDJPY,20050712,043500,83.53,83.54,83.53,83.53
AUDJPY,20050712,043600,83.52,83.53,83.52,83.52
AUDJPY,20050712,043700,83.51,83.51,83.51,83.51
AUDJPY,20050712,043800,83.52,83.52,83.52,83.52
AUDJPY,20050712,043900,83.51,83.53,83.51,83.53
AUDJPY,20050712,044000,83.54,83.54,83.53,83.53
AUDJPY,20050712,044100,83.54,83.55,83.54,83.54
AUDJPY,20050712,044200,83.53,83.54,83.53,83.54
AUDJPY,20050712,044300,83.55,83.56,83.55,83.56
AUDJPY,20050712,044400,83.57,83.58,83.57,83.57
AUDJPY,20050712,044500,83.58,83.58,83.57,83.57
AUDJPY,20050712,044600,83.56,83.56,83.56,83.56
AUDJPY,20050712,044700,83.56,83.57,83.56,83.57
AUDJPY,20050712,044800,83.56,83.57,83.56,83.57
AUDJPY,20050712,044900,83.56,83.57,83.56,83.57
AUDJPY,20050712,045000,83.56,83.56,83.56,83.56
AUDJPY,20050712,045100,83.56,83.56,83.55,83.55
AUDJPY,20050712,045200,83.55,83.55,83.55,83.55
AUDJPY,20050712,045300,83.55,83.55,83.55,83.55
AUDJPY,20050712,045400,83.56,83.56,83.55,83.55
AUDJPY,20050712,045500,83.54,83.54,83.54,83.54
AUDJPY,20050712,045600,83.53,83.53,83.53,83.53
AUDJPY,20050712,045700,83.53,83.53,83.53,83.53
AUDJPY,20050712,045800,83.53,83.58,83.53,83.56
AUDJPY,20050712,045900,83.57,83.57,83.56,83.57
AUDJPY,20050712,050000,83.58,83.58,83.58,83.58
AUDJPY,20050712,050100,83.58,83.58,83.58,83.58
AUDJPY,20050712,050200,83.58,83.58,83.58,83.58
AUDJPY,20050712,050300,83.59,83.59,83.57,83.57
AUDJPY,20050712,050400,83.56,83.57,83.56,83.57
AUDJPY,20050712,050500,83.56,83.56,83.56,83.56
AUDJPY,20050712,050600,83.55,83.56,83.55,83.56
AUDJPY,20050712,050700,83.57,83.58,83.57,83.58
AUDJPY,20050712,050800,83.57,83.57,83.57,83.57
AUDJPY,20050712,050900,83.58,83.58,83.58,83.58
AUDJPY,20050712,051000,83.58,83.58,83.56,83.57
AUDJPY,20050712,051100,83.56,83.57,83.56,83.56
AUDJPY,20050712,051200,83.57,83.57,83.56,83.56
AUDJPY,20050712,051300,83.55,83.56,83.55,83.56
AUDJPY,20050712,051400,83.56,83.56,83.55,83.55
AUDJPY,20050712,051500,83.54,83.55,83.54,83.55
AUDJPY,20050712,051600,83.55,83.55,83.55,83.55
AUDJPY,20050712,051700,83.55,83.55,83.54,83.54
AUDJPY,20050712,051800,83.55,83.55,83.54,83.54
AUDJPY,20050712,051900,83.55,83.55,83.54,83.54
AUDJPY,20050712,052000,83.54,83.55,83.54,83.55
AUDJPY,20050712,052100,83.55,83.56,83.55,83.56
AUDJPY,20050712,052200,83.57,83.57,83.57,83.57
AUDJPY,20050712,052300,83.57,83.57,83.57,83.57
AUDJPY,20050712,052400,83.58,83.59,83.58,83.59
AUDJPY,20050712,052500,83.59,83.59,83.59,83.59
AUDJPY,20050712,052600,83.58,83.60,83.58,83.59
AUDJPY,20050712,052700,83.58,83.58,83.55,83.56
AUDJPY,20050712,052800,83.57,83.58,83.57,83.58
AUDJPY,20050712,052900,83.59,83.61,83.59,83.61
AUDJPY,20050712,053000,83.60,83.61,83.59,83.61
AUDJPY,20050712,053100,83.60,83.60,83.60,83.60
AUDJPY,20050712,053200,83.61,83.63,83.61,83.62
AUDJPY,20050712,053300,83.63,83.64,83.62,83.64
AUDJPY,20050712,053400,83.63,83.64,83.61,83.64
AUDJPY,20050712,053500,83.63,83.66,83.63,83.64
AUDJPY,20050712,053600,83.64,83.64,83.63,83.63
AUDJPY,20050712,053700,83.64,83.64,83.63,83.64
AUDJPY,20050712,053800,83.64,83.65,83.64,83.65
AUDJPY,20050712,053900,83.64,83.65,83.64,83.65
AUDJPY,20050712,054000,83.64,83.65,83.64,83.64
AUDJPY,20050712,054100,83.65,83.65,83.64,83.64
AUDJPY,20050712,054200,83.65,83.65,83.63,83.63
AUDJPY,20050712,054300,83.64,83.64,83.63,83.64
AUDJPY,20050712,054400,83.63,83.63,83.62,83.63
AUDJPY,20050712,054500,83.62,83.65,83.62,83.65
AUDJPY,20050712,054600,83.66,83.67,83.66,83.67
AUDJPY,20050712,054700,83.68,83.68,83.67,83.67
AUDJPY,20050712,054800,83.67,83.67,83.67,83.67
AUDJPY,20050712,054900,83.66,83.67,83.66,83.67
AUDJPY,20050712,055000,83.68,83.68,83.66,83.67
AUDJPY,20050712,055100,83.66,83.68,83.66,83.67
AUDJPY,20050712,055200,83.66,83.66,83.66,83.66
AUDJPY,20050712,055300,83.65,83.67,83.65,83.67
AUDJPY,20050712,055400,83.68,83.68,83.68,83.68
AUDJPY,20050712,055500,83.68,83.68,83.68,83.68
AUDJPY,20050712,055600,83.68,83.69,83.68,83.69
AUDJPY,20050712,055700,83.68,83.69,83.68,83.68
AUDJPY,20050712,055800,83.68,83.68,83.67,83.67
AUDJPY,20050712,055900,83.67,83.67,83.67,83.67
AUDJPY,20050712,060000,83.66,83.67,83.66,83.67
AUDJPY,20050712,060100,83.67,83.67,83.67,83.67
AUDJPY,20050712,060200,83.66,83.66,83.66,83.66
AUDJPY,20050712,060300,83.66,83.66,83.64,83.64
AUDJPY,20050712,060400,83.63,83.64,83.63,83.64
AUDJPY,20050712,060500,83.65,83.65,83.65,83.65
AUDJPY,20050712,060600,83.64,83.64,83.63,83.64
AUDJPY,20050712,060700,83.64,83.64,83.63,83.63
AUDJPY,20050712,060800,83.62,83.63,83.62,83.63
AUDJPY,20050712,060900,83.64,83.64,83.64,83.64
AUDJPY,20050712,061000,83.63,83.63,83.62,83.62
AUDJPY,20050712,061100,83.62,83.62,83.61,83.61
AUDJPY,20050712,061200,83.62,83.62,83.61,83.61
AUDJPY,20050712,061300,83.60,83.60,83.59,83.59
AUDJPY,20050712,061400,83.59,83.59,83.59,83.59
AUDJPY,20050712,061500,83.60,83.60,83.59,83.59
AUDJPY,20050712,061600,83.59,83.59,83.58,83.59
AUDJPY,20050712,061700,83.60,83.60,83.59,83.60
AUDJPY,20050712,061800,83.59,83.59,83.58,83.58
AUDJPY,20050712,061900,83.59,83.61,83.59,83.61
AUDJPY,20050712,062000,83.61,83.61,83.59,83.59
AUDJPY,20050712,062100,83.59,83.59,83.59,83.59
AUDJPY,20050712,062200,83.60,83.60,83.59,83.60
AUDJPY,20050712,062300,83.61,83.61,83.61,83.61
AUDJPY,20050712,062400,83.61,83.61,83.61,83.61
AUDJPY,20050712,062500,83.61,83.61,83.60,83.61
AUDJPY,20050712,062600,83.60,83.61,83.60,83.60
AUDJPY,20050712,062700,83.61,83.61,83.60,83.61
AUDJPY,20050712,062800,83.61,83.61,83.59,83.60
AUDJPY,20050712,062900,83.61,83.61,83.61,83.61
AUDJPY,20050712,063000,83.60,83.60,83.58,83.58
AUDJPY,20050712,063100,83.57,83.58,83.57,83.58
AUDJPY,20050712,063200,83.57,83.59,83.57,83.59
AUDJPY,20050712,063300,83.58,83.58,83.58,83.58
AUDJPY,20050712,063400,83.59,83.60,83.58,83.58
AUDJPY,20050712,063500,83.57,83.57,83.55,83.55
AUDJPY,20050712,063600,83.56,83.56,83.54,83.55
AUDJPY,20050712,063700,83.56,83.56,83.56,83.56
AUDJPY,20050712,063800,83.55,83.56,83.54,83.54
AUDJPY,20050712,063900,83.53,83.53,83.52,83.53
AUDJPY,20050712,064000,83.52,83.52,83.52,83.52
AUDJPY,20050712,064100,83.52,83.53,83.52,83.53
AUDJPY,20050712,064200,83.54,83.54,83.53,83.54
AUDJPY,20050712,064300,83.55,83.55,83.54,83.54
AUDJPY,20050712,064400,83.55,83.56,83.55,83.55
AUDJPY,20050712,064600,83.55,83.55,83.54,83.55
AUDJPY,20050712,064700,83.55,83.55,83.55,83.55
AUDJPY,20050712,064800,83.54,83.55,83.54,83.55
AUDJPY,20050712,064900,83.54,83.55,83.53,83.54
AUDJPY,20050712,065000,83.53,83.53,83.51,83.51
AUDJPY,20050712,065100,83.51,83.51,83.51,83.51
AUDJPY,20050712,065200,83.51,83.51,83.51,83.51
AUDJPY,20050712,065300,83.50,83.51,83.50,83.51
AUDJPY,20050712,065400,83.51,83.51,83.50,83.50
AUDJPY,20050712,065500,83.51,83.52,83.51,83.52
AUDJPY,20050712,065600,83.52,83.52,83.52,83.52
AUDJPY,20050712,065700,83.51,83.51,83.50,83.51
AUDJPY,20050712,065800,83.52,83.53,83.52,83.53
AUDJPY,20050712,065900,83.54,83.55,83.54,83.54
AUDJPY,20050712,070000,83.53,83.54,83.53,83.54
AUDJPY,20050712,070100,83.53,83.54,83.53,83.54
AUDJPY,20050712,070200,83.54,83.54,83.53,83.53
AUDJPY,20050712,070300,83.53,83.53,83.53,83.53
AUDJPY,20050712,070400,83.54,83.56,83.54,83.56
AUDJPY,20050712,070500,83.56,83.56,83.55,83.55
AUDJPY,20050712,070600,83.55,83.55,83.55,83.55
AUDJPY,20050712,070700,83.54,83.55,83.53,83.53
AUDJPY,20050712,070800,83.52,83.53,83.52,83.52
AUDJPY,20050712,070900,83.53,83.53,83.51,83.51
AUDJPY,20050712,071000,83.50,83.50,83.48,83.49
AUDJPY,20050712,071100,83.49,83.49,83.49,83.49
AUDJPY,20050712,071200,83.50,83.50,83.50,83.50
AUDJPY,20050712,071300,83.50,83.50,83.50,83.50
AUDJPY,20050712,071400,83.51,83.51,83.50,83.50
AUDJPY,20050712,071500,83.51,83.51,83.50,83.51
AUDJPY,20050712,071600,83.51,83.51,83.51,83.51
AUDJPY,20050712,071700,83.50,83.50,83.50,83.50
AUDJPY,20050712,071800,83.51,83.51,83.51,83.51
AUDJPY,20050712,071900,83.51,83.51,83.50,83.50
AUDJPY,20050712,072000,83.51,83.51,83.51,83.51
AUDJPY,20050712,072100,83.52,83.52,83.52,83.52
AUDJPY,20050712,072200,83.51,83.53,83.51,83.53
AUDJPY,20050712,072300,83.52,83.53,83.52,83.53
AUDJPY,20050712,072400,83.52,83.52,83.51,83.52
AUDJPY,20050712,072500,83.51,83.51,83.51,83.51
AUDJPY,20050712,072600,83.52,83.54,83.51,83.54
AUDJPY,20050712,072700,83.55,83.55,83.54,83.54
AUDJPY,20050712,072800,83.55,83.55,83.54,83.55
AUDJPY,20050712,072900,83.56,83.56,83.55,83.56
AUDJPY,20050712,073000,83.56,83.56,83.56,83.56
AUDJPY,20050712,073100,83.56,83.56,83.56,83.56
AUDJPY,20050712,073200,83.57,83.58,83.57,83.58
AUDJPY,20050712,073300,83.59,83.59,83.58,83.58
AUDJPY,20050712,073400,83.57,83.60,83.57,83.60
AUDJPY,20050712,073500,83.60,83.60,83.60,83.60
AUDJPY,20050712,073600,83.59,83.59,83.58,83.59
AUDJPY,20050712,073700,83.58,83.58,83.58,83.58
AUDJPY,20050712,073800,83.58,83.59,83.58,83.58
AUDJPY,20050712,073900,83.59,83.60,83.59,83.60
AUDJPY,20050712,074000,83.60,83.60,83.60,83.60
AUDJPY,20050712,074100,83.61,83.61,83.61,83.61
AUDJPY,20050712,074200,83.62,83.64,83.62,83.62
AUDJPY,20050712,074300,83.63,83.64,83.62,83.62
AUDJPY,20050712,074400,83.62,83.62,83.61,83.61
AUDJPY,20050712,074500,83.60,83.60,83.59,83.59
AUDJPY,20050712,074600,83.60,83.61,83.60,83.60
AUDJPY,20050712,074700,83.61,83.62,83.61,83.61
AUDJPY,20050712,074800,83.61,83.61,83.61,83.61
AUDJPY,20050712,074900,83.60,83.60,83.59,83.60
AUDJPY,20050712,075000,83.59,83.59,83.57,83.57
AUDJPY,20050712,075100,83.58,83.59,83.58,83.59
AUDJPY,20050712,075200,83.60,83.61,83.60,83.61
AUDJPY,20050712,075300,83.60,83.61,83.60,83.61
AUDJPY,20050712,075400,83.60,83.61,83.60,83.61
AUDJPY,20050712,075500,83.62,83.62,83.61,83.61
AUDJPY,20050712,075600,83.60,83.61,83.59,83.61
AUDJPY,20050712,075700,83.61,83.61,83.60,83.60
AUDJPY,20050712,075800,83.59,83.59,83.59,83.59
AUDJPY,20050712,075900,83.58,83.60,83.58,83.60
AUDJPY,20050712,080000,83.61,83.63,83.61,83.61
AUDJPY,20050712,080100,83.60,83.60,83.58,83.58
AUDJPY,20050712,080200,83.57,83.57,83.56,83.57
AUDJPY,20050712,080300,83.58,83.58,83.55,83.55
AUDJPY,20050712,080400,83.56,83.57,83.55,83.56
AUDJPY,20050712,080500,83.56,83.56,83.56,83.56
AUDJPY,20050712,080600,83.55,83.56,83.55,83.56
AUDJPY,20050712,080700,83.56,83.56,83.55,83.55
AUDJPY,20050712,080800,83.56,83.56,83.55,83.55
AUDJPY,20050712,080900,83.54,83.54,83.52,83.52
AUDJPY,20050712,081000,83.53,83.54,83.52,83.54
AUDJPY,20050712,081100,83.55,83.55,83.53,83.54
AUDJPY,20050712,081200,83.55,83.58,83.55,83.57
AUDJPY,20050712,081300,83.58,83.59,83.58,83.58
AUDJPY,20050712,081400,83.58,83.58,83.58,83.58
AUDJPY,20050712,081500,83.59,83.59,83.58,83.58
AUDJPY,20050712,081600,83.59,83.59,83.58,83.58
AUDJPY,20050712,081700,83.57,83.58,83.57,83.58
AUDJPY,20050712,081800,83.57,83.57,83.56,83.56
AUDJPY,20050712,081900,83.56,83.58,83.56,83.58
AUDJPY,20050712,082000,83.58,83.59,83.58,83.59
AUDJPY,20050712,082100,83.60,83.61,83.60,83.61
AUDJPY,20050712,082200,83.60,83.61,83.59,83.60
AUDJPY,20050712,082300,83.61,83.61,83.61,83.61
AUDJPY,20050712,082400,83.60,83.61,83.60,83.61
AUDJPY,20050712,082500,83.61,83.63,83.61,83.63
AUDJPY,20050712,082600,83.64,83.66,83.62,83.62
AUDJPY,20050712,082700,83.63,83.63,83.62,83.63
AUDJPY,20050712,082800,83.64,83.64,83.62,83.62
AUDJPY,20050712,082900,83.61,83.64,83.61,83.64
AUDJPY,20050712,083000,83.65,83.65,83.64,83.64
AUDJPY,20050712,083100,83.65,83.65,83.62,83.62
AUDJPY,20050712,083200,83.63,83.64,83.63,83.64
AUDJPY,20050712,083300,83.64,83.65,83.64,83.65
AUDJPY,20050712,083400,83.64,83.65,83.64,83.64
AUDJPY,20050712,083500,83.65,83.65,83.63,83.64
AUDJPY,20050712,083600,83.63,83.64,83.61,83.61
AUDJPY,20050712,083700,83.62,83.62,83.61,83.61
AUDJPY,20050712,083800,83.62,83.62,83.57,83.58
AUDJPY,20050712,083900,83.57,83.58,83.57,83.58
AUDJPY,20050712,084000,83.59,83.59,83.58,83.59
AUDJPY,20050712,084100,83.60,83.60,83.59,83.59
AUDJPY,20050712,084200,83.61,83.61,83.55,83.55
AUDJPY,20050712,084300,83.56,83.56,83.56,83.56
AUDJPY,20050712,084400,83.56,83.56,83.52,83.53
AUDJPY,20050712,084500,83.52,83.54,83.52,83.54
AUDJPY,20050712,084600,83.55,83.56,83.54,83.56
AUDJPY,20050712,084700,83.56,83.57,83.56,83.57
AUDJPY,20050712,084800,83.58,83.61,83.58,83.61
AUDJPY,20050712,084900,83.62,83.63,83.62,83.63
AUDJPY,20050712,085000,83.62,83.63,83.62,83.63
AUDJPY,20050712,085100,83.62,83.63,83.62,83.63
AUDJPY,20050712,085200,83.62,83.62,83.61,83.61
AUDJPY,20050712,085300,83.61,83.61,83.61,83.61
AUDJPY,20050712,085400,83.61,83.61,83.61,83.61
AUDJPY,20050712,085500,83.61,83.61,83.61,83.61
AUDJPY,20050712,085600,83.60,83.60,83.59,83.59
AUDJPY,20050712,085700,83.60,83.61,83.59,83.59
AUDJPY,20050712,085800,83.60,83.60,83.59,83.59
AUDJPY,20050712,085900,83.58,83.60,83.58,83.59
AUDJPY,20050712,090000,83.60,83.61,83.60,83.61
AUDJPY,20050712,090100,83.61,83.62,83.61,83.62
AUDJPY,20050712,090200,83.61,83.62,83.61,83.62
AUDJPY,20050712,090300,83.62,83.62,83.62,83.62
AUDJPY,20050712,090400,83.61,83.61,83.60,83.60
AUDJPY,20050712,090500,83.59,83.59,83.59,83.59
AUDJPY,20050712,090600,83.59,83.59,83.59,83.59
AUDJPY,20050712,090700,83.60,83.60,83.59,83.60
AUDJPY,20050712,090800,83.59,83.60,83.59,83.59
AUDJPY,20050712,090900,83.58,83.59,83.58,83.59
AUDJPY,20050712,091000,83.58,83.58,83.57,83.57
AUDJPY,20050712,091100,83.56,83.57,83.55,83.57
AUDJPY,20050712,091200,83.56,83.57,83.56,83.56
AUDJPY,20050712,091300,83.56,83.56,83.56,83.56
AUDJPY,20050712,091400,83.57,83.58,83.56,83.58
AUDJPY,20050712,091500,83.59,83.59,83.58,83.59
AUDJPY,20050712,091600,83.60,83.62,83.60,83.61
AUDJPY,20050712,091700,83.61,83.61,83.61,83.61
AUDJPY,20050712,091800,83.60,83.60,83.60,83.60
AUDJPY,20050712,091900,83.61,83.61,83.61,83.61
AUDJPY,20050712,092000,83.61,83.62,83.59,83.59
AUDJPY,20050712,092100,83.60,83.60,83.59,83.60
AUDJPY,20050712,092200,83.61,83.63,83.61,83.63
AUDJPY,20050712,092300,83.62,83.62,83.62,83.62
AUDJPY,20050712,092400,83.62,83.64,83.62,83.63
AUDJPY,20050712,092500,83.62,83.62,83.61,83.61
AUDJPY,20050712,092600,83.60,83.62,83.60,83.62
AUDJPY,20050712,092700,83.61,83.61,83.61,83.61
AUDJPY,20050712,092800,83.61,83.62,83.60,83.61
AUDJPY,20050712,092900,83.62,83.63,83.61,83.61
AUDJPY,20050712,093000,83.62,83.63,83.62,83.62
AUDJPY,20050712,093100,83.61,83.62,83.61,83.62
AUDJPY,20050712,093200,83.63,83.64,83.63,83.63
AUDJPY,20050712,093300,83.64,83.65,83.63,83.64
AUDJPY,20050712,093400,83.65,83.65,83.64,83.64
AUDJPY,20050712,093500,83.65,83.65,83.64,83.65
AUDJPY,20050712,093600,83.64,83.66,83.64,83.65
AUDJPY,20050712,093700,83.64,83.64,83.63,83.63
AUDJPY,20050712,093800,83.64,83.65,83.63,83.65
AUDJPY,20050712,093900,83.66,83.68,83.66,83.68
AUDJPY,20050712,094000,83.67,83.69,83.67,83.69
AUDJPY,20050712,094100,83.68,83.69,83.68,83.68
AUDJPY,20050712,094200,83.67,83.69,83.67,83.68
AUDJPY,20050712,094300,83.67,83.68,83.67,83.68
AUDJPY,20050712,094400,83.69,83.69,83.69,83.69
AUDJPY,20050712,094500,83.70,83.72,83.70,83.71
AUDJPY,20050712,094600,83.70,83.72,83.70,83.71
AUDJPY,20050712,094700,83.72,83.72,83.71,83.72
AUDJPY,20050712,094800,83.73,83.75,83.71,83.71
AUDJPY,20050712,094900,83.72,83.72,83.69,83.69
AUDJPY,20050712,095000,83.68,83.69,83.67,83.69
AUDJPY,20050712,095100,83.68,83.68,83.67,83.67
AUDJPY,20050712,095200,83.67,83.68,83.67,83.67
AUDJPY,20050712,095300,83.68,83.69,83.67,83.67
AUDJPY,20050712,095400,83.68,83.70,83.68,83.69
AUDJPY,20050712,095500,83.70,83.71,83.70,83.70
AUDJPY,20050712,095600,83.69,83.69,83.67,83.68
AUDJPY,20050712,095700,83.67,83.68,83.67,83.67
AUDJPY,20050712,095800,83.66,83.66,83.66,83.66
AUDJPY,20050712,095900,83.67,83.67,83.66,83.66
AUDJPY,20050712,100000,83.67,83.67,83.67,83.67
AUDJPY,20050712,100100,83.68,83.70,83.67,83.70
AUDJPY,20050712,100200,83.69,83.69,83.68,83.68
AUDJPY,20050712,100300,83.69,83.70,83.69,83.69
AUDJPY,20050712,100400,83.70,83.72,83.69,83.72
AUDJPY,20050712,100500,83.71,83.71,83.67,83.68
AUDJPY,20050712,100600,83.69,83.69,83.67,83.67
AUDJPY,20050712,100700,83.66,83.66,83.66,83.66
AUDJPY,20050712,100800,83.65,83.66,83.65,83.65
AUDJPY,20050712,100900,83.66,83.66,83.65,83.66
AUDJPY,20050712,101000,83.64,83.70,83.64,83.69
AUDJPY,20050712,101100,83.70,83.71,83.70,83.71
AUDJPY,20050712,101200,83.70,83.71,83.65,83.65
AUDJPY,20050712,101300,83.66,83.66,83.64,83.64
AUDJPY,20050712,101400,83.65,83.65,83.62,83.62
AUDJPY,20050712,101500,83.64,83.64,83.64,83.64
AUDJPY,20050712,101600,83.63,83.63,83.61,83.61
AUDJPY,20050712,101700,83.62,83.63,83.61,83.61
AUDJPY,20050712,101800,83.60,83.60,83.59,83.59
AUDJPY,20050712,101900,83.59,83.59,83.57,83.57
AUDJPY,20050712,102000,83.58,83.58,83.56,83.56
AUDJPY,20050712,102100,83.55,83.57,83.55,83.56
AUDJPY,20050712,102200,83.57,83.59,83.57,83.58
AUDJPY,20050712,102300,83.57,83.57,83.55,83.56
AUDJPY,20050712,102400,83.55,83.56,83.53,83.56
AUDJPY,20050712,102500,83.55,83.56,83.54,83.56
AUDJPY,20050712,102600,83.57,83.58,83.56,83.58
AUDJPY,20050712,102700,83.58,83.58,83.58,83.58
AUDJPY,20050712,102800,83.57,83.58,83.57,83.57
AUDJPY,20050712,102900,83.56,83.56,83.52,83.53
AUDJPY,20050712,103000,83.52,83.53,83.50,83.50
AUDJPY,20050712,103100,83.50,83.51,83.50,83.51
AUDJPY,20050712,103200,83.50,83.52,83.50,83.51
AUDJPY,20050712,103300,83.52,83.54,83.52,83.53
AUDJPY,20050712,103400,83.54,83.54,83.53,83.53
AUDJPY,20050712,103500,83.54,83.54,83.50,83.50
AUDJPY,20050712,103600,83.51,83.53,83.51,83.52
AUDJPY,20050712,103700,83.53,83.55,83.53,83.55
AUDJPY,20050712,103800,83.54,83.56,83.54,83.56
AUDJPY,20050712,103900,83.57,83.57,83.56,83.56
AUDJPY,20050712,104000,83.55,83.56,83.55,83.56
AUDJPY,20050712,104100,83.57,83.58,83.56,83.56
AUDJPY,20050712,104200,83.57,83.58,83.56,83.56
AUDJPY,20050712,104300,83.57,83.57,83.56,83.57
AUDJPY,20050712,104400,83.58,83.58,83.57,83.58
AUDJPY,20050712,104500,83.59,83.60,83.59,83.60
AUDJPY,20050712,104600,83.59,83.61,83.59,83.61
AUDJPY,20050712,104700,83.60,83.61,83.60,83.60
AUDJPY,20050712,104800,83.59,83.59,83.58,83.58
AUDJPY,20050712,104900,83.59,83.59,83.58,83.58
AUDJPY,20050712,105000,83.57,83.58,83.57,83.58
AUDJPY,20050712,105100,83.58,83.58,83.58,83.58
AUDJPY,20050712,105200,83.59,83.60,83.59,83.60
AUDJPY,20050712,105300,83.59,83.60,83.59,83.60
AUDJPY,20050712,105400,83.59,83.60,83.59,83.59
AUDJPY,20050712,105500,83.58,83.59,83.58,83.59
AUDJPY,20050712,105600,83.58,83.59,83.58,83.59
AUDJPY,20050712,105700,83.58,83.58,83.58,83.58
AUDJPY,20050712,105800,83.57,83.57,83.56,83.56
AUDJPY,20050712,105900,83.55,83.55,83.53,83.53
AUDJPY,20050712,110000,83.54,83.54,83.53,83.53
AUDJPY,20050712,110100,83.52,83.52,83.51,83.51
AUDJPY,20050712,110200,83.50,83.53,83.50,83.53
AUDJPY,20050712,110300,83.54,83.55,83.53,83.55
AUDJPY,20050712,110400,83.54,83.55,83.53,83.55
AUDJPY,20050712,110500,83.56,83.56,83.55,83.55
AUDJPY,20050712,110600,83.54,83.55,83.54,83.55
AUDJPY,20050712,110700,83.56,83.57,83.56,83.57
AUDJPY,20050712,110800,83.58,83.58,83.57,83.57
AUDJPY,20050712,110900,83.56,83.58,83.56,83.58
AUDJPY,20050712,111000,83.57,83.59,83.57,83.59
AUDJPY,20050712,111100,83.58,83.58,83.58,83.58
AUDJPY,20050712,111200,83.58,83.58,83.58,83.58
AUDJPY,20050712,111300,83.59,83.59,83.59,83.59
AUDJPY,20050712,111400,83.59,83.59,83.59,83.59
AUDJPY,20050712,111500,83.59,83.59,83.58,83.59
AUDJPY,20050712,111600,83.58,83.58,83.58,83.58
AUDJPY,20050712,111700,83.57,83.59,83.57,83.59
AUDJPY,20050712,111800,83.58,83.59,83.58,83.59
AUDJPY,20050712,111900,83.61,83.63,83.61,83.61
AUDJPY,20050712,112000,83.61,83.62,83.61,83.62
AUDJPY,20050712,112100,83.63,83.64,83.63,83.64
AUDJPY,20050712,112200,83.63,83.64,83.62,83.64
AUDJPY,20050712,112300,83.65,83.65,83.64,83.65
AUDJPY,20050712,112400,83.64,83.65,83.64,83.64
AUDJPY,20050712,112500,83.65,83.65,83.62,83.63
AUDJPY,20050712,112600,83.64,83.65,83.64,83.64
AUDJPY,20050712,112700,83.63,83.65,83.63,83.64
AUDJPY,20050712,112800,83.65,83.65,83.65,83.65
AUDJPY,20050712,112900,83.64,83.64,83.64,83.64
AUDJPY,20050712,113000,83.64,83.65,83.64,83.65
AUDJPY,20050712,113100,83.64,83.64,83.62,83.62
AUDJPY,20050712,113200,83.63,83.66,83.63,83.65
AUDJPY,20050712,113300,83.66,83.70,83.66,83.69
AUDJPY,20050712,113400,83.70,83.72,83.70,83.72
AUDJPY,20050712,113500,83.71,83.72,83.71,83.72
AUDJPY,20050712,113600,83.71,83.71,83.69,83.69
AUDJPY,20050712,113700,83.69,83.70,83.69,83.70
AUDJPY,20050712,113800,83.69,83.70,83.69,83.69
AUDJPY,20050712,113900,83.69,83.69,83.69,83.69
AUDJPY,20050712,114000,83.70,83.70,83.69,83.69
AUDJPY,20050712,114100,83.68,83.70,83.68,83.69
AUDJPY,20050712,114200,83.70,83.70,83.69,83.69
AUDJPY,20050712,114300,83.70,83.71,83.70,83.70
AUDJPY,20050712,114400,83.71,83.72,83.71,83.72
AUDJPY,20050712,114500,83.71,83.71,83.71,83.71
AUDJPY,20050712,114600,83.72,83.72,83.72,83.72
AUDJPY,20050712,114700,83.73,83.74,83.73,83.74
AUDJPY,20050712,114800,83.75,83.75,83.75,83.75
AUDJPY,20050712,114900,83.75,83.75,83.74,83.74
AUDJPY,20050712,115000,83.74,83.75,83.74,83.75
AUDJPY,20050712,115100,83.74,83.75,83.73,83.75
AUDJPY,20050712,115200,83.75,83.76,83.75,83.75
AUDJPY,20050712,115300,83.76,83.76,83.75,83.75
AUDJPY,20050712,115400,83.75,83.75,83.73,83.74
AUDJPY,20050712,115500,83.75,83.75,83.74,83.74
AUDJPY,20050712,115600,83.73,83.74,83.73,83.73
AUDJPY,20050712,115700,83.74,83.74,83.72,83.73
AUDJPY,20050712,115800,83.72,83.73,83.72,83.73
AUDJPY,20050712,115900,83.72,83.73,83.72,83.72
AUDJPY,20050712,120000,83.71,83.71,83.70,83.70
AUDJPY,20050712,120100,83.72,83.72,83.72,83.72
AUDJPY,20050712,120200,83.72,83.72,83.71,83.72
AUDJPY,20050712,120300,83.71,83.71,83.69,83.70
AUDJPY,20050712,120400,83.69,83.70,83.69,83.70
AUDJPY,20050712,120500,83.69,83.70,83.69,83.69
AUDJPY,20050712,120600,83.70,83.70,83.69,83.69
AUDJPY,20050712,120700,83.69,83.69,83.68,83.69
AUDJPY,20050712,120800,83.70,83.70,83.70,83.70
AUDJPY,20050712,120900,83.69,83.69,83.67,83.68
AUDJPY,20050712,121000,83.69,83.71,83.69,83.71
AUDJPY,20050712,121100,83.70,83.72,83.70,83.72
AUDJPY,20050712,121200,83.73,83.74,83.73,83.73
AUDJPY,20050712,121300,83.73,83.73,83.73,83.73
AUDJPY,20050712,121400,83.72,83.72,83.71,83.71
AUDJPY,20050712,121500,83.72,83.74,83.72,83.74
AUDJPY,20050712,121600,83.73,83.74,83.72,83.73
AUDJPY,20050712,121700,83.74,83.74,83.74,83.74
AUDJPY,20050712,121800,83.73,83.74,83.73,83.73
AUDJPY,20050712,121900,83.72,83.75,83.72,83.74
AUDJPY,20050712,122000,83.75,83.75,83.75,83.75
AUDJPY,20050712,122100,83.75,83.75,83.75,83.75
AUDJPY,20050712,122200,83.74,83.75,83.74,83.75
AUDJPY,20050712,122300,83.76,83.76,83.75,83.76
AUDJPY,20050712,122400,83.77,83.81,83.77,83.81
AUDJPY,20050712,122500,83.80,83.83,83.80,83.82
AUDJPY,20050712,122600,83.81,83.81,83.80,83.80
AUDJPY,20050712,122700,83.79,83.79,83.78,83.78
AUDJPY,20050712,122800,83.79,83.79,83.78,83.78
AUDJPY,20050712,122900,83.79,83.80,83.79,83.79
AUDJPY,20050712,123000,83.78,83.78,83.75,83.76
AUDJPY,20050712,123100,83.75,83.75,83.74,83.74
AUDJPY,20050712,123200,83.75,83.78,83.75,83.78
AUDJPY,20050712,123300,83.79,83.79,83.73,83.73
AUDJPY,20050712,123400,83.74,83.78,83.74,83.78
AUDJPY,20050712,123500,83.77,83.79,83.77,83.78
AUDJPY,20050712,123600,83.79,83.79,83.76,83.76
AUDJPY,20050712,123700,83.77,83.81,83.77,83.80
AUDJPY,20050712,123800,83.81,83.81,83.78,83.78
AUDJPY,20050712,123900,83.77,83.78,83.77,83.78
AUDJPY,20050712,124000,83.79,83.80,83.78,83.78
AUDJPY,20050712,124100,83.77,83.77,83.75,83.75
AUDJPY,20050712,124200,83.76,83.76,83.75,83.75
AUDJPY,20050712,124300,83.74,83.74,83.72,83.73
AUDJPY,20050712,124400,83.74,83.76,83.74,83.76
AUDJPY,20050712,124500,83.75,83.76,83.75,83.76
AUDJPY,20050712,124600,83.77,83.78,83.77,83.77
AUDJPY,20050712,124700,83.78,83.78,83.76,83.77
AUDJPY,20050712,124800,83.78,83.78,83.75,83.75
AUDJPY,20050712,124900,83.74,83.76,83.74,83.76
AUDJPY,20050712,125000,83.75,83.75,83.74,83.74
AUDJPY,20050712,125100,83.75,83.75,83.74,83.74
AUDJPY,20050712,125200,83.73,83.73,83.72,83.73
AUDJPY,20050712,125300,83.74,83.76,83.74,83.76
AUDJPY,20050712,125400,83.75,83.75,83.74,83.75
AUDJPY,20050712,125500,83.74,83.75,83.74,83.75
AUDJPY,20050712,125600,83.76,83.78,83.76,83.78
AUDJPY,20050712,125700,83.79,83.81,83.79,83.81
AUDJPY,20050712,125800,83.80,83.81,83.80,83.81
AUDJPY,20050712,125900,83.81,83.83,83.81,83.81
AUDJPY,20050712,130000,83.82,83.83,83.82,83.82
AUDJPY,20050712,130100,83.83,83.84,83.82,83.82
AUDJPY,20050712,130200,83.83,83.83,83.81,83.83
AUDJPY,20050712,130300,83.81,83.81,83.80,83.80
AUDJPY,20050712,130400,83.81,83.82,83.81,83.81
AUDJPY,20050712,130500,83.80,83.80,83.80,83.80
AUDJPY,20050712,130600,83.80,83.81,83.80,83.80
AUDJPY,20050712,130700,83.79,83.81,83.79,83.81
AUDJPY,20050712,130800,83.80,83.82,83.80,83.81
AUDJPY,20050712,130900,83.82,83.85,83.82,83.85
AUDJPY,20050712,131000,83.84,83.86,83.84,83.86
AUDJPY,20050712,131100,83.86,83.86,83.86,83.86
AUDJPY,20050712,131200,83.85,83.86,83.84,83.86
AUDJPY,20050712,131300,83.85,83.85,83.84,83.84
AUDJPY,20050712,131400,83.83,83.83,83.83,83.83
AUDJPY,20050712,131500,83.83,83.85,83.83,83.84
AUDJPY,20050712,131600,83.83,83.83,83.83,83.83
AUDJPY,20050712,131700,83.82,83.82,83.82,83.82
AUDJPY,20050712,131800,83.82,83.83,83.82,83.82
AUDJPY,20050712,131900,83.83,83.83,83.82,83.82
AUDJPY,20050712,132000,83.83,83.83,83.83,83.83
AUDJPY,20050712,132100,83.83,83.86,83.83,83.85
AUDJPY,20050712,132200,83.84,83.84,83.80,83.81
AUDJPY,20050712,132300,83.80,83.80,83.78,83.78
AUDJPY,20050712,132400,83.79,83.80,83.79,83.79
AUDJPY,20050712,132500,83.78,83.78,83.76,83.78
AUDJPY,20050712,132600,83.78,83.78,83.77,83.77
AUDJPY,20050712,132700,83.76,83.76,83.75,83.75
AUDJPY,20050712,132800,83.74,83.78,83.74,83.78
AUDJPY,20050712,132900,83.79,83.79,83.78,83.79
AUDJPY,20050712,133000,83.78,83.78,83.77,83.77
AUDJPY,20050712,133100,83.78,83.79,83.77,83.78
AUDJPY,20050712,133200,83.79,83.80,83.78,83.79
AUDJPY,20050712,133300,83.78,83.80,83.78,83.78
AUDJPY,20050712,133400,83.80,83.81,83.80,83.81
AUDJPY,20050712,133500,83.80,83.81,83.79,83.79
AUDJPY,20050712,133600,83.78,83.83,83.78,83.81
AUDJPY,20050712,133700,83.82,83.82,83.81,83.81
AUDJPY,20050712,133800,83.82,83.82,83.80,83.80
AUDJPY,20050712,133900,83.80,83.80,83.79,83.79
AUDJPY,20050712,134000,83.78,83.80,83.78,83.78
AUDJPY,20050712,134100,83.77,83.78,83.76,83.78
AUDJPY,20050712,134200,83.77,83.77,83.76,83.77
AUDJPY,20050712,134300,83.76,83.78,83.75,83.78
AUDJPY,20050712,134400,83.77,83.77,83.76,83.76
AUDJPY,20050712,134500,83.77,83.78,83.77,83.78
AUDJPY,20050712,134600,83.77,83.78,83.77,83.78
AUDJPY,20050712,134700,83.79,83.80,83.78,83.78
AUDJPY,20050712,134800,83.77,83.77,83.77,83.77
AUDJPY,20050712,134900,83.77,83.77,83.76,83.76
AUDJPY,20050712,135000,83.77,83.78,83.76,83.78
AUDJPY,20050712,135100,83.79,83.79,83.77,83.77
AUDJPY,20050712,135200,83.76,83.77,83.76,83.77
AUDJPY,20050712,135300,83.76,83.76,83.75,83.76
AUDJPY,20050712,135400,83.75,83.78,83.75,83.77
AUDJPY,20050712,135500,83.78,83.78,83.77,83.77
AUDJPY,20050712,135600,83.76,83.78,83.76,83.78
AUDJPY,20050712,135700,83.79,83.79,83.77,83.78
AUDJPY,20050712,135800,83.77,83.77,83.75,83.75
AUDJPY,20050712,135900,83.76,83.78,83.76,83.76
AUDJPY,20050712,140000,83.77,83.79,83.77,83.79
AUDJPY,20050712,140100,83.78,83.79,83.78,83.79
AUDJPY,20050712,140200,83.78,83.78,83.76,83.76
AUDJPY,20050712,140300,83.77,83.78,83.77,83.78
AUDJPY,20050712,140400,83.78,83.79,83.77,83.77
AUDJPY,20050712,140500,83.76,83.76,83.75,83.75
AUDJPY,20050712,140600,83.76,83.77,83.76,83.77
AUDJPY,20050712,140700,83.76,83.76,83.74,83.74
AUDJPY,20050712,140800,83.75,83.76,83.75,83.75
AUDJPY,20050712,140900,83.74,83.75,83.74,83.75
AUDJPY,20050712,141000,83.76,83.77,83.75,83.77
AUDJPY,20050712,141100,83.76,83.77,83.76,83.77
AUDJPY,20050712,141200,83.76,83.76,83.75,83.76
AUDJPY,20050712,141300,83.77,83.78,83.77,83.77
AUDJPY,20050712,141400,83.78,83.79,83.77,83.79
AUDJPY,20050712,141500,83.80,83.80,83.78,83.79
AUDJPY,20050712,141600,83.80,83.81,83.80,83.81
AUDJPY,20050712,141700,83.80,83.80,83.78,83.78
AUDJPY,20050712,141800,83.77,83.78,83.77,83.78
AUDJPY,20050712,141900,83.78,83.81,83.78,83.81
AUDJPY,20050712,142000,83.82,83.82,83.80,83.80
AUDJPY,20050712,142100,83.81,83.81,83.80,83.80
AUDJPY,20050712,142200,83.79,83.80,83.79,83.79
AUDJPY,20050712,142300,83.80,83.80,83.78,83.79
AUDJPY,20050712,142400,83.78,83.79,83.77,83.77
AUDJPY,20050712,142500,83.78,83.80,83.78,83.80
AUDJPY,20050712,142600,83.81,83.81,83.81,83.81
AUDJPY,20050712,142700,83.80,83.80,83.79,83.80
AUDJPY,20050712,142800,83.79,83.79,83.78,83.79
AUDJPY,20050712,142900,83.80,83.80,83.79,83.79
AUDJPY,20050712,143000,83.80,83.80,83.80,83.80
AUDJPY,20050712,143100,83.80,83.80,83.79,83.79
AUDJPY,20050712,143200,83.80,83.80,83.79,83.79
AUDJPY,20050712,143300,83.80,83.80,83.80,83.80
AUDJPY,20050712,143400,83.79,83.81,83.79,83.81
AUDJPY,20050712,143500,83.80,83.81,83.78,83.78
AUDJPY,20050712,143600,83.76,83.76,83.75,83.75
AUDJPY,20050712,143700,83.75,83.76,83.75,83.75
AUDJPY,20050712,143800,83.76,83.76,83.75,83.75
AUDJPY,20050712,143900,83.76,83.76,83.76,83.76
AUDJPY,20050712,144000,83.75,83.77,83.75,83.76
AUDJPY,20050712,144100,83.76,83.76,83.76,83.76
AUDJPY,20050712,144200,83.77,83.78,83.77,83.78
AUDJPY,20050712,144300,83.79,83.80,83.78,83.78
AUDJPY,20050712,144400,83.79,83.81,83.79,83.81
AUDJPY,20050712,144500,83.80,83.81,83.80,83.81
AUDJPY,20050712,144600,83.82,83.85,83.82,83.85
AUDJPY,20050712,144700,83.85,83.86,83.84,83.84
AUDJPY,20050712,144800,83.83,83.84,83.82,83.83
AUDJPY,20050712,144900,83.82,83.83,83.82,83.83
AUDJPY,20050712,145000,83.84,83.84,83.84,83.84
AUDJPY,20050712,145100,83.84,83.86,83.83,83.86
AUDJPY,20050712,145200,83.85,83.85,83.84,83.84
AUDJPY,20050712,145300,83.85,83.86,83.85,83.85
AUDJPY,20050712,145400,83.84,83.84,83.84,83.84
AUDJPY,20050712,145500,83.84,83.86,83.84,83.84
AUDJPY,20050712,145600,83.86,83.86,83.85,83.85
AUDJPY,20050712,145700,83.84,83.84,83.84,83.84
AUDJPY,20050712,145800,83.83,83.84,83.83,83.84
AUDJPY,20050712,145900,83.85,83.86,83.85,83.86
AUDJPY,20050712,150000,83.85,83.86,83.85,83.86
AUDJPY,20050712,150100,83.86,83.86,83.85,83.86
AUDJPY,20050712,150200,83.87,83.88,83.87,83.88
AUDJPY,20050712,150300,83.89,83.89,83.86,83.86
AUDJPY,20050712,150400,83.85,83.86,83.85,83.85
AUDJPY,20050712,150500,83.84,83.85,83.84,83.85
AUDJPY,20050712,150600,83.86,83.87,83.86,83.86
AUDJPY,20050712,150700,83.87,83.87,83.85,83.86
AUDJPY,20050712,150800,83.84,83.84,83.83,83.84
AUDJPY,20050712,150900,83.84,83.84,83.84,83.84
AUDJPY,20050712,151000,83.84,83.84,83.83,83.84
AUDJPY,20050712,151100,83.83,83.83,83.83,83.83
AUDJPY,20050712,151200,83.84,83.84,83.83,83.83
AUDJPY,20050712,151300,83.84,83.84,83.83,83.83
AUDJPY,20050712,151400,83.82,83.83,83.82,83.83
AUDJPY,20050712,151500,83.82,83.83,83.82,83.83
AUDJPY,20050712,151600,83.84,83.85,83.84,83.84
AUDJPY,20050712,151700,83.85,83.86,83.84,83.84
AUDJPY,20050712,151800,83.85,83.86,83.83,83.83
AUDJPY,20050712,151900,83.84,83.86,83.83,83.86
AUDJPY,20050712,152000,83.88,83.88,83.84,83.84
AUDJPY,20050712,152100,83.85,83.85,83.84,83.84
AUDJPY,20050712,152200,83.83,83.83,83.83,83.83
AUDJPY,20050712,152300,83.83,83.84,83.83,83.84
AUDJPY,20050712,152400,83.86,83.87,83.86,83.86
AUDJPY,20050712,152500,83.85,83.85,83.83,83.84
AUDJPY,20050712,152600,83.83,83.83,83.81,83.81
AUDJPY,20050712,152700,83.80,83.81,83.79,83.79
AUDJPY,20050712,152800,83.78,83.81,83.78,83.81
AUDJPY,20050712,152900,83.80,83.80,83.77,83.77
AUDJPY,20050712,153000,83.76,83.76,83.75,83.75
AUDJPY,20050712,153100,83.74,83.76,83.74,83.75
AUDJPY,20050712,153200,83.74,83.75,83.74,83.75
AUDJPY,20050712,153300,83.75,83.75,83.75,83.75
AUDJPY,20050712,153400,83.76,83.78,83.76,83.78
AUDJPY,20050712,153500,83.79,83.80,83.78,83.80
AUDJPY,20050712,153600,83.79,83.81,83.79,83.81
AUDJPY,20050712,153700,83.80,83.80,83.80,83.80
AUDJPY,20050712,153800,83.79,83.79,83.78,83.78
AUDJPY,20050712,153900,83.79,83.79,83.77,83.78
AUDJPY,20050712,154000,83.78,83.78,83.78,83.78
AUDJPY,20050712,154100,83.79,83.79,83.79,83.79
AUDJPY,20050712,154200,83.78,83.79,83.76,83.76
AUDJPY,20050712,154300,83.77,83.80,83.77,83.80
AUDJPY,20050712,154400,83.79,83.79,83.78,83.79
AUDJPY,20050712,154500,83.80,83.80,83.78,83.78
AUDJPY,20050712,154600,83.76,83.78,83.75,83.75
AUDJPY,20050712,154700,83.75,83.75,83.74,83.74
AUDJPY,20050712,154800,83.75,83.75,83.72,83.73
AUDJPY,20050712,154900,83.74,83.74,83.73,83.73
AUDJPY,20050712,155000,83.74,83.74,83.73,83.74
AUDJPY,20050712,155100,83.75,83.75,83.74,83.74
AUDJPY,20050712,155200,83.75,83.75,83.74,83.75
AUDJPY,20050712,155300,83.76,83.76,83.75,83.75
AUDJPY,20050712,155400,83.76,83.76,83.74,83.74
AUDJPY,20050712,155500,83.75,83.75,83.74,83.74
AUDJPY,20050712,155600,83.73,83.74,83.73,83.73
AUDJPY,20050712,155700,83.74,83.76,83.74,83.75
AUDJPY,20050712,155800,83.74,83.78,83.74,83.78
AUDJPY,20050712,155900,83.79,83.81,83.79,83.80
AUDJPY,20050712,160000,83.79,83.79,83.74,83.74
AUDJPY,20050712,160100,83.73,83.74,83.72,83.72
AUDJPY,20050712,160200,83.72,83.72,83.71,83.71
AUDJPY,20050712,160300,83.72,83.72,83.71,83.71
AUDJPY,20050712,160400,83.72,83.73,83.72,83.73
AUDJPY,20050712,160500,83.74,83.75,83.74,83.74
AUDJPY,20050712,160600,83.73,83.73,83.71,83.73
AUDJPY,20050712,160700,83.72,83.72,83.67,83.69
AUDJPY,20050712,160800,83.70,83.73,83.70,83.73
AUDJPY,20050712,160900,83.74,83.80,83.74,83.79
AUDJPY,20050712,161000,83.81,83.82,83.80,83.81
AUDJPY,20050712,161100,83.82,83.82,83.79,83.80
AUDJPY,20050712,161200,83.81,83.82,83.81,83.82
AUDJPY,20050712,161300,83.81,83.81,83.80,83.80
AUDJPY,20050712,161400,83.81,83.81,83.77,83.77
AUDJPY,20050712,161500,83.78,83.80,83.78,83.80
AUDJPY,20050712,161600,83.79,83.80,83.78,83.79
AUDJPY,20050712,161700,83.78,83.79,83.76,83.76
AUDJPY,20050712,161800,83.77,83.78,83.76,83.77
AUDJPY,20050712,161900,83.78,83.78,83.76,83.76
AUDJPY,20050712,162000,83.76,83.76,83.76,83.76
AUDJPY,20050712,162100,83.77,83.78,83.77,83.77
AUDJPY,20050712,162200,83.78,83.78,83.77,83.78
AUDJPY,20050712,162300,83.77,83.78,83.77,83.77
AUDJPY,20050712,162400,83.76,83.78,83.76,83.78
AUDJPY,20050712,162500,83.77,83.78,83.77,83.77
AUDJPY,20050712,162600,83.76,83.77,83.75,83.76
AUDJPY,20050712,162700,83.76,83.76,83.76,83.76
AUDJPY,20050712,162800,83.77,83.78,83.77,83.78
AUDJPY,20050712,162900,83.78,83.78,83.78,83.78
AUDJPY,20050712,163000,83.77,83.78,83.77,83.78
AUDJPY,20050712,163100,83.77,83.77,83.76,83.76
AUDJPY,20050712,163200,83.75,83.77,83.75,83.77
AUDJPY,20050712,163300,83.76,83.77,83.76,83.76
AUDJPY,20050712,163400,83.76,83.76,83.75,83.75
AUDJPY,20050712,163500,83.74,83.74,83.71,83.71
AUDJPY,20050712,163600,83.72,83.73,83.72,83.72
AUDJPY,20050712,163700,83.71,83.71,83.69,83.70
AUDJPY,20050712,163800,83.69,83.69,83.68,83.68
AUDJPY,20050712,163900,83.67,83.69,83.67,83.68
AUDJPY,20050712,164000,83.69,83.70,83.69,83.69
AUDJPY,20050712,164100,83.68,83.73,83.68,83.72
AUDJPY,20050712,164200,83.73,83.76,83.72,83.76
AUDJPY,20050712,164300,83.75,83.76,83.75,83.76
AUDJPY,20050712,164400,83.75,83.75,83.75,83.75
AUDJPY,20050712,164500,83.75,83.75,83.74,83.74
AUDJPY,20050712,164600,83.73,83.76,83.72,83.76
AUDJPY,20050712,164700,83.77,83.77,83.76,83.76
AUDJPY,20050712,164800,83.77,83.80,83.77,83.78
AUDJPY,20050712,164900,83.77,83.78,83.76,83.76
AUDJPY,20050712,165000,83.77,83.78,83.77,83.77
AUDJPY,20050712,165100,83.76,83.76,83.73,83.74
AUDJPY,20050712,165200,83.73,83.74,83.73,83.74
AUDJPY,20050712,165300,83.75,83.78,83.75,83.78
AUDJPY,20050712,165400,83.79,83.80,83.78,83.80
AUDJPY,20050712,165500,83.81,83.83,83.81,83.82
AUDJPY,20050712,165600,83.81,83.82,83.79,83.79
AUDJPY,20050712,165700,83.80,83.87,83.80,83.86
AUDJPY,20050712,165800,83.87,83.88,83.86,83.88
AUDJPY,20050712,165900,83.87,83.87,83.85,83.85
AUDJPY,20050712,170000,83.86,83.88,83.85,83.88
AUDJPY,20050712,170100,83.87,83.87,83.84,83.84
AUDJPY,20050712,170200,83.85,83.86,83.85,83.86
AUDJPY,20050712,170300,83.85,83.86,83.84,83.85
AUDJPY,20050712,170400,83.86,83.86,83.81,83.81
AUDJPY,20050712,170500,83.82,83.82,83.80,83.80
AUDJPY,20050712,170600,83.81,83.82,83.81,83.81
AUDJPY,20050712,170700,83.82,83.82,83.81,83.82
AUDJPY,20050712,170800,83.83,83.86,83.83,83.86
AUDJPY,20050712,170900,83.85,83.85,83.83,83.83
AUDJPY,20050712,171000,83.84,83.84,83.83,83.84
AUDJPY,20050712,171100,83.85,83.86,83.85,83.85
AUDJPY,20050712,171200,83.84,83.84,83.83,83.83
AUDJPY,20050712,171300,83.84,83.84,83.81,83.81
AUDJPY,20050712,171400,83.82,83.84,83.82,83.84
AUDJPY,20050712,171500,83.85,83.85,83.84,83.84
AUDJPY,20050712,171600,83.85,83.86,83.83,83.84
AUDJPY,20050712,171700,83.85,83.85,83.85,83.85
AUDJPY,20050712,171800,83.85,83.86,83.85,83.86
AUDJPY,20050712,171900,83.84,83.84,83.82,83.83
AUDJPY,20050712,172000,83.82,83.83,83.81,83.83
AUDJPY,20050712,172100,83.83,83.83,83.83,83.83
AUDJPY,20050712,172200,83.84,83.86,83.84,83.86
AUDJPY,20050712,172300,83.87,83.87,83.85,83.85
AUDJPY,20050712,172400,83.84,83.84,83.83,83.83
AUDJPY,20050712,172500,83.82,83.84,83.80,83.84
AUDJPY,20050712,172600,83.84,83.84,83.84,83.84
AUDJPY,20050712,172700,83.85,83.86,83.85,83.85
AUDJPY,20050712,172800,83.84,83.85,83.84,83.84
AUDJPY,20050712,172900,83.85,83.85,83.85,83.85
AUDJPY,20050712,173000,83.84,83.86,83.84,83.85
AUDJPY,20050712,173100,83.86,83.86,83.83,83.83
AUDJPY,20050712,173200,83.84,83.85,83.83,83.84
AUDJPY,20050712,173300,83.85,83.86,83.84,83.86
AUDJPY,20050712,173400,83.85,83.85,83.84,83.84
AUDJPY,20050712,173500,83.85,83.86,83.84,83.84
AUDJPY,20050712,173600,83.83,83.83,83.83,83.83
AUDJPY,20050712,173700,83.84,83.86,83.84,83.84
AUDJPY,20050712,173800,83.85,83.86,83.83,83.84
AUDJPY,20050712,173900,83.85,83.85,83.83,83.83
AUDJPY,20050712,174000,83.84,83.84,83.83,83.83
AUDJPY,20050712,174100,83.82,83.82,83.81,83.81
AUDJPY,20050712,174200,83.80,83.80,83.76,83.76
AUDJPY,20050712,174300,83.75,83.75,83.75,83.75
AUDJPY,20050712,174400,83.76,83.78,83.76,83.78
AUDJPY,20050712,174500,83.77,83.78,83.77,83.78
AUDJPY,20050712,174600,83.79,83.79,83.78,83.78
AUDJPY,20050712,174700,83.77,83.80,83.77,83.79
AUDJPY,20050712,174800,83.80,83.80,83.78,83.78
AUDJPY,20050712,174900,83.78,83.78,83.77,83.77
AUDJPY,20050712,175000,83.78,83.78,83.77,83.77
AUDJPY,20050712,175100,83.78,83.79,83.78,83.79
AUDJPY,20050712,175200,83.80,83.80,83.78,83.79
AUDJPY,20050712,175300,83.80,83.81,83.80,83.81
AUDJPY,20050712,175400,83.82,83.83,83.80,83.80
AUDJPY,20050712,175500,83.78,83.80,83.78,83.80
AUDJPY,20050712,175600,83.81,83.83,83.81,83.83
AUDJPY,20050712,175700,83.82,83.86,83.82,83.86
AUDJPY,20050712,175800,83.85,83.88,83.85,83.88
AUDJPY,20050712,175900,83.87,83.87,83.87,83.87
AUDJPY,20050712,180000,83.86,83.86,83.86,83.86
AUDJPY,20050712,180100,83.86,83.88,83.86,83.88
AUDJPY,20050712,180200,83.89,83.89,83.88,83.88
AUDJPY,20050712,180300,83.89,83.90,83.89,83.90
AUDJPY,20050712,180400,83.89,83.89,83.89,83.89
AUDJPY,20050712,180500,83.89,83.89,83.88,83.88
AUDJPY,20050712,180600,83.89,83.89,83.89,83.89
AUDJPY,20050712,180700,83.89,83.90,83.89,83.90
AUDJPY,20050712,180800,83.89,83.89,83.89,83.89
AUDJPY,20050712,180900,83.90,83.92,83.90,83.91
AUDJPY,20050712,181000,83.90,83.90,83.89,83.90
AUDJPY,20050712,181100,83.91,83.92,83.89,83.89
AUDJPY,20050712,181200,83.88,83.89,83.88,83.89
AUDJPY,20050712,181300,83.90,83.92,83.90,83.92
AUDJPY,20050712,181400,83.91,83.91,83.91,83.91
AUDJPY,20050712,181500,83.91,83.91,83.91,83.91
AUDJPY,20050712,181600,83.92,83.92,83.91,83.91
AUDJPY,20050712,181700,83.90,83.91,83.90,83.91
AUDJPY,20050712,181800,83.92,83.92,83.90,83.91
AUDJPY,20050712,181900,83.92,83.92,83.90,83.90
AUDJPY,20050712,182000,83.89,83.90,83.89,83.89
AUDJPY,20050712,182100,83.90,83.90,83.89,83.89
AUDJPY,20050712,182200,83.88,83.89,83.88,83.89
AUDJPY,20050712,182300,83.88,83.90,83.88,83.88
AUDJPY,20050712,182400,83.87,83.88,83.87,83.88
AUDJPY,20050712,182500,83.88,83.88,83.87,83.88
AUDJPY,20050712,182600,83.89,83.89,83.86,83.86
AUDJPY,20050712,182700,83.87,83.87,83.87,83.87
AUDJPY,20050712,182800,83.87,83.87,83.87,83.87
AUDJPY,20050712,182900,83.87,83.87,83.87,83.87
AUDJPY,20050712,183000,83.88,83.88,83.88,83.88
AUDJPY,20050712,183100,83.88,83.88,83.85,83.86
AUDJPY,20050712,183200,83.85,83.87,83.85,83.87
AUDJPY,20050712,183300,83.88,83.88,83.87,83.88
AUDJPY,20050712,183400,83.87,83.87,83.87,83.87
AUDJPY,20050712,183500,83.86,83.86,83.85,83.85
AUDJPY,20050712,183600,83.84,83.85,83.82,83.82
AUDJPY,20050712,183700,83.83,83.85,83.82,83.85
AUDJPY,20050712,183800,83.84,83.85,83.84,83.85
AUDJPY,20050712,183900,83.85,83.85,83.85,83.85
AUDJPY,20050712,184000,83.84,83.84,83.82,83.83
AUDJPY,20050712,184100,83.84,83.85,83.84,83.85
AUDJPY,20050712,184200,83.84,83.87,83.84,83.87
AUDJPY,20050712,184300,83.86,83.86,83.86,83.86
AUDJPY,20050712,184400,83.87,83.89,83.87,83.89
AUDJPY,20050712,184500,83.90,83.92,83.90,83.92
AUDJPY,20050712,184600,83.91,83.91,83.89,83.90
AUDJPY,20050712,184700,83.91,83.91,83.90,83.90
AUDJPY,20050712,184800,83.91,83.92,83.91,83.91
AUDJPY,20050712,184900,83.89,83.91,83.89,83.90
AUDJPY,20050712,185000,83.89,83.91,83.89,83.90
AUDJPY,20050712,185100,83.91,83.91,83.91,83.91
AUDJPY,20050712,185200,83.89,83.89,83.89,83.89
AUDJPY,20050712,185300,83.89,83.91,83.89,83.89
AUDJPY,20050712,185400,83.90,83.92,83.89,83.91
AUDJPY,20050712,185500,83.92,83.92,83.90,83.91
AUDJPY,20050712,185600,83.90,83.91,83.90,83.91
AUDJPY,20050712,185700,83.92,83.92,83.91,83.91
AUDJPY,20050712,185800,83.92,83.92,83.92,83.92
AUDJPY,20050712,185900,83.93,83.93,83.92,83.92
AUDJPY,20050712,190000,83.93,83.93,83.91,83.92
AUDJPY,20050712,190100,83.91,83.91,83.89,83.89
AUDJPY,20050712,190200,83.90,83.90,83.89,83.89
AUDJPY,20050712,190300,83.90,83.91,83.89,83.91
AUDJPY,20050712,190400,83.92,83.93,83.92,83.92
AUDJPY,20050712,190500,83.93,83.94,83.92,83.93
AUDJPY,20050712,190600,83.94,83.95,83.94,83.95
AUDJPY,20050712,190700,83.96,83.97,83.95,83.97
AUDJPY,20050712,190800,83.98,83.98,83.97,83.97
AUDJPY,20050712,190900,83.96,83.96,83.95,83.95
AUDJPY,20050712,191000,83.96,83.97,83.96,83.96
AUDJPY,20050712,191100,83.95,83.96,83.95,83.96
AUDJPY,20050712,191200,83.97,83.97,83.96,83.96
AUDJPY,20050712,191300,83.97,83.97,83.96,83.96
AUDJPY,20050712,191400,83.97,83.97,83.95,83.95
AUDJPY,20050712,191500,83.94,83.94,83.94,83.94
AUDJPY,20050712,191600,83.95,83.95,83.95,83.95
AUDJPY,20050712,191700,83.96,83.96,83.92,83.92
AUDJPY,20050712,191800,83.93,83.93,83.93,83.93
AUDJPY,20050712,191900,83.92,83.94,83.91,83.94
AUDJPY,20050712,192000,83.93,83.94,83.92,83.92
AUDJPY,20050712,192100,83.91,83.92,83.90,83.91
AUDJPY,20050712,192200,83.92,83.92,83.89,83.89
AUDJPY,20050712,192300,83.90,83.92,83.90,83.92
AUDJPY,20050712,192400,83.93,83.93,83.92,83.93
AUDJPY,20050712,192500,83.92,83.94,83.92,83.93
AUDJPY,20050712,192600,83.94,83.94,83.93,83.94
AUDJPY,20050712,192700,83.93,83.94,83.93,83.94
AUDJPY,20050712,192800,83.95,83.95,83.93,83.93
AUDJPY,20050712,192900,83.92,83.92,83.92,83.92
AUDJPY,20050712,193000,83.93,83.93,83.92,83.92
AUDJPY,20050712,193100,83.91,83.92,83.91,83.91
AUDJPY,20050712,193200,83.91,83.92,83.90,83.92
AUDJPY,20050712,193300,83.92,83.92,83.92,83.92
AUDJPY,20050712,193400,83.91,83.91,83.90,83.91
AUDJPY,20050712,193500,83.90,83.90,83.89,83.90
AUDJPY,20050712,193600,83.91,83.91,83.91,83.91
AUDJPY,20050712,193700,83.92,83.92,83.91,83.91
AUDJPY,20050712,193800,83.90,83.90,83.89,83.89
AUDJPY,20050712,193900,83.88,83.90,83.88,83.89
AUDJPY,20050712,194000,83.90,83.90,83.89,83.89
AUDJPY,20050712,194100,83.90,83.91,83.90,83.91
AUDJPY,20050712,194200,83.90,83.91,83.90,83.91
AUDJPY,20050712,194300,83.92,83.92,83.91,83.91
AUDJPY,20050712,194400,83.92,83.92,83.92,83.92
AUDJPY,20050712,194500,83.93,83.93,83.91,83.91
AUDJPY,20050712,194600,83.90,83.90,83.89,83.89
AUDJPY,20050712,194700,83.89,83.89,83.89,83.89
AUDJPY,20050712,194800,83.90,83.90,83.89,83.89
AUDJPY,20050712,194900,83.88,83.88,83.87,83.87
AUDJPY,20050712,195000,83.88,83.88,83.88,83.88
AUDJPY,20050712,195100,83.89,83.89,83.87,83.87
AUDJPY,20050712,195200,83.88,83.88,83.87,83.88
AUDJPY,20050712,195300,83.89,83.89,83.89,83.89
AUDJPY,20050712,195400,83.88,83.89,83.87,83.89
AUDJPY,20050712,195500,83.88,83.88,83.88,83.88
AUDJPY,20050712,195600,83.89,83.89,83.89,83.89
AUDJPY,20050712,195700,83.88,83.89,83.88,83.89
AUDJPY,20050712,195800,83.88,83.88,83.88,83.88
AUDJPY,20050712,195900,83.89,83.89,83.88,83.88
AUDJPY,20050712,200000,83.86,83.86,83.85,83.85
AUDJPY,20050712,200100,83.84,83.86,83.84,83.86
AUDJPY,20050712,200200,83.88,83.89,83.88,83.89
AUDJPY,20050712,200300,83.89,83.89,83.88,83.88
AUDJPY,20050712,200400,83.87,83.88,83.87,83.88
AUDJPY,20050712,200500,83.87,83.87,83.86,83.86
AUDJPY,20050712,200600,83.85,83.85,83.83,83.85
AUDJPY,20050712,200700,83.86,83.88,83.86,83.87
AUDJPY,20050712,200800,83.86,83.88,83.86,83.87
AUDJPY,20050712,200900,83.88,83.89,83.86,83.86
AUDJPY,20050712,201000,83.87,83.87,83.86,83.86
AUDJPY,20050712,201100,83.87,83.88,83.86,83.86
AUDJPY,20050712,201200,83.85,83.88,83.85,83.88
AUDJPY,20050712,201300,83.89,83.89,83.87,83.89
AUDJPY,20050712,201400,83.88,83.89,83.88,83.89
AUDJPY,20050712,201500,83.88,83.89,83.87,83.89
AUDJPY,20050712,201600,83.89,83.91,83.89,83.91
AUDJPY,20050712,201700,83.90,83.90,83.90,83.90
AUDJPY,20050712,201800,83.91,83.91,83.89,83.89
AUDJPY,20050712,201900,83.90,83.90,83.89,83.89
AUDJPY,20050712,202000,83.88,83.88,83.85,83.85
AUDJPY,20050712,202100,83.86,83.89,83.86,83.89
AUDJPY,20050712,202200,83.88,83.89,83.88,83.88
AUDJPY,20050712,202300,83.88,83.88,83.87,83.87
AUDJPY,20050712,202400,83.86,83.90,83.86,83.90
AUDJPY,20050712,202500,83.89,83.90,83.88,83.88
AUDJPY,20050712,202600,83.89,83.89,83.89,83.89
AUDJPY,20050712,202700,83.90,83.91,83.90,83.90
AUDJPY,20050712,202800,83.91,83.91,83.89,83.89
AUDJPY,20050712,202900,83.90,83.90,83.89,83.89
AUDJPY,20050712,203000,83.89,83.89,83.89,83.89
AUDJPY,20050712,203100,83.88,83.89,83.88,83.88
AUDJPY,20050712,203200,83.89,83.89,83.89,83.89
AUDJPY,20050712,203300,83.89,83.89,83.88,83.88
AUDJPY,20050712,203400,83.88,83.89,83.88,83.89
AUDJPY,20050712,203500,83.90,83.92,83.90,83.92
AUDJPY,20050712,203600,83.92,83.92,83.92,83.92
AUDJPY,20050712,203700,83.91,83.92,83.91,83.92
AUDJPY,20050712,203800,83.91,83.92,83.91,83.92
AUDJPY,20050712,203900,83.91,83.91,83.90,83.90
AUDJPY,20050712,204000,83.91,83.91,83.91,83.91
AUDJPY,20050712,204100,83.91,83.93,83.91,83.93
AUDJPY,20050712,204200,83.92,83.93,83.92,83.92
AUDJPY,20050712,204300,83.91,83.91,83.91,83.91
AUDJPY,20050712,204400,83.91,83.91,83.91,83.91
AUDJPY,20050712,204500,83.91,83.92,83.91,83.92
AUDJPY,20050712,204600,83.93,83.93,83.92,83.92
AUDJPY,20050712,204700,83.92,83.92,83.92,83.92
AUDJPY,20050712,204800,83.93,83.93,83.91,83.91
AUDJPY,20050712,204900,83.92,83.92,83.92,83.92
AUDJPY,20050712,205000,83.93,83.93,83.92,83.93
AUDJPY,20050712,205100,83.92,83.93,83.92,83.93
AUDJPY,20050712,205200,83.94,83.94,83.94,83.94
AUDJPY,20050712,205300,83.94,83.95,83.94,83.95
AUDJPY,20050712,205400,83.94,83.95,83.94,83.95
AUDJPY,20050712,205500,83.94,83.96,83.94,83.96
AUDJPY,20050712,205600,83.95,83.96,83.94,83.95
AUDJPY,20050712,205700,83.96,83.96,83.94,83.94
AUDJPY,20050712,205800,83.94,83.94,83.94,83.94
AUDJPY,20050712,205900,83.95,83.95,83.94,83.94
AUDJPY,20050712,210000,83.95,83.95,83.93,83.93
AUDJPY,20050712,210100,83.94,83.95,83.94,83.95
AUDJPY,20050712,210200,83.94,83.96,83.94,83.96
AUDJPY,20050712,210300,83.97,83.97,83.97,83.97
AUDJPY,20050712,210400,83.97,83.97,83.96,83.96
AUDJPY,20050712,210500,83.97,83.97,83.96,83.97
AUDJPY,20050712,210600,83.97,83.97,83.97,83.97
AUDJPY,20050712,210700,83.97,83.97,83.97,83.97
AUDJPY,20050712,210800,83.98,83.98,83.97,83.97
AUDJPY,20050712,210900,83.97,83.98,83.97,83.97
AUDJPY,20050712,211000,83.98,83.98,83.98,83.98
AUDJPY,20050712,211100,83.98,83.98,83.98,83.98
AUDJPY,20050712,211200,83.98,83.98,83.98,83.98
AUDJPY,20050712,211300,83.98,83.98,83.97,83.97
AUDJPY,20050712,211400,83.97,83.97,83.97,83.97
AUDJPY,20050712,211500,83.97,83.98,83.97,83.98
AUDJPY,20050712,211600,83.99,83.99,83.99,83.99
AUDJPY,20050712,211700,84.00,84.00,83.99,83.99
AUDJPY,20050712,211800,83.99,83.99,83.99,83.99
AUDJPY,20050712,211900,84.00,84.00,83.99,83.99
AUDJPY,20050712,212000,83.98,83.98,83.97,83.97
AUDJPY,20050712,212100,83.97,83.97,83.97,83.97
AUDJPY,20050712,212200,83.98,84.00,83.98,84.00
AUDJPY,20050712,212300,83.99,83.99,83.97,83.97
AUDJPY,20050712,212400,83.96,83.98,83.96,83.98
AUDJPY,20050712,212500,83.97,83.98,83.97,83.97
AUDJPY,20050712,212600,83.97,83.97,83.97,83.97
AUDJPY,20050712,212700,83.96,83.96,83.96,83.96
AUDJPY,20050712,212800,83.96,83.96,83.96,83.96
AUDJPY,20050712,212900,83.96,83.96,83.96,83.96
AUDJPY,20050712,213000,83.95,83.96,83.95,83.95
AUDJPY,20050712,213100,83.96,83.99,83.95,83.99
AUDJPY,20050712,213200,83.98,83.98,83.98,83.98
AUDJPY,20050712,213300,83.97,83.97,83.96,83.96
AUDJPY,20050712,213400,83.97,83.97,83.97,83.97
AUDJPY,20050712,213500,83.96,83.97,83.96,83.96
AUDJPY,20050712,213600,83.97,83.97,83.95,83.96
AUDJPY,20050712,213700,83.96,83.97,83.96,83.97
AUDJPY,20050712,213800,83.96,83.96,83.96,83.96
AUDJPY,20050712,213900,83.96,83.96,83.96,83.96
AUDJPY,20050712,214000,83.95,83.95,83.95,83.95
AUDJPY,20050712,214100,83.95,83.95,83.95,83.95
AUDJPY,20050712,214200,83.95,83.95,83.94,83.94
AUDJPY,20050712,214300,83.95,83.95,83.95,83.95
AUDJPY,20050712,214400,83.95,83.95,83.94,83.94
AUDJPY,20050712,214500,83.94,83.94,83.94,83.94
AUDJPY,20050712,214600,83.94,83.94,83.94,83.94
AUDJPY,20050712,214700,83.93,83.93,83.92,83.93
AUDJPY,20050712,214800,83.92,83.92,83.91,83.91
AUDJPY,20050712,214900,83.92,83.92,83.91,83.91
AUDJPY,20050712,215000,83.92,83.92,83.91,83.91
AUDJPY,20050712,215100,83.90,83.91,83.90,83.90
AUDJPY,20050712,215200,83.91,83.92,83.90,83.92
AUDJPY,20050712,215300,83.91,83.91,83.91,83.91
AUDJPY,20050712,215400,83.91,83.91,83.91,83.91
AUDJPY,20050712,215500,83.92,83.92,83.91,83.92
AUDJPY,20050712,215600,83.92,83.92,83.92,83.92
AUDJPY,20050712,215700,83.91,83.92,83.91,83.91
AUDJPY,20050712,215800,83.92,83.92,83.92,83.92
AUDJPY,20050712,215900,83.92,83.92,83.91,83.91
AUDJPY,20050712,220000,83.90,83.91,83.90,83.91
AUDJPY,20050712,220100,83.92,83.92,83.91,83.92
AUDJPY,20050712,220200,83.91,83.92,83.91,83.92
AUDJPY,20050712,220300,83.93,83.94,83.93,83.94
AUDJPY,20050712,220400,83.94,83.94,83.93,83.94
AUDJPY,20050712,220500,83.95,83.95,83.94,83.95
AUDJPY,20050712,220600,83.94,83.95,83.94,83.95
AUDJPY,20050712,220700,83.96,83.96,83.95,83.96
AUDJPY,20050712,220800,83.96,83.96,83.95,83.95
AUDJPY,20050712,220900,83.96,83.96,83.94,83.95
AUDJPY,20050712,221000,83.95,83.95,83.95,83.95
AUDJPY,20050712,221100,83.94,83.95,83.94,83.94
AUDJPY,20050712,221200,83.94,83.94,83.94,83.94
AUDJPY,20050712,221300,83.94,83.94,83.94,83.94
AUDJPY,20050712,221400,83.94,83.94,83.94,83.94
AUDJPY,20050712,221500,83.94,83.94,83.94,83.94
AUDJPY,20050712,221600,83.95,83.96,83.95,83.95
AUDJPY,20050712,221700,83.94,83.95,83.94,83.95
AUDJPY,20050712,221800,83.94,83.94,83.94,83.94
AUDJPY,20050712,221900,83.94,83.95,83.94,83.94
AUDJPY,20050712,222000,83.94,83.94,83.94,83.94
AUDJPY,20050712,222100,83.93,83.93,83.90,83.90
AUDJPY,20050712,222200,83.91,83.92,83.91,83.92
AUDJPY,20050712,222300,83.92,83.92,83.91,83.91
AUDJPY,20050712,222400,83.92,83.93,83.92,83.93
AUDJPY,20050712,222500,83.92,83.92,83.92,83.92
AUDJPY,20050712,222600,83.92,83.93,83.92,83.92
AUDJPY,20050712,222700,83.92,83.93,83.92,83.93
AUDJPY,20050712,222800,83.94,83.94,83.93,83.93
AUDJPY,20050712,222900,83.93,83.93,83.93,83.93
AUDJPY,20050712,223000,83.92,83.93,83.92,83.92
AUDJPY,20050712,223100,83.92,83.92,83.92,83.92
AUDJPY,20050712,223200,83.91,83.91,83.90,83.90
AUDJPY,20050712,223300,83.89,83.90,83.89,83.90
AUDJPY,20050712,223400,83.90,83.90,83.90,83.90
AUDJPY,20050712,223500,83.89,83.90,83.89,83.89
AUDJPY,20050712,223600,83.90,83.91,83.90,83.91
AUDJPY,20050712,223700,83.91,83.91,83.91,83.91
AUDJPY,20050712,223800,83.91,83.91,83.91,83.91
AUDJPY,20050712,223900,83.90,83.91,83.90,83.91
AUDJPY,20050712,224000,83.91,83.91,83.89,83.90
AUDJPY,20050712,224100,83.91,83.91,83.91,83.91
AUDJPY,20050712,224200,83.91,83.91,83.90,83.90
AUDJPY,20050712,224300,83.89,83.90,83.89,83.89
AUDJPY,20050712,224400,83.89,83.90,83.89,83.90
AUDJPY,20050712,224500,83.89,83.89,83.89,83.89
AUDJPY,20050712,224600,83.89,83.89,83.88,83.88
AUDJPY,20050712,224700,83.87,83.88,83.87,83.88
AUDJPY,20050712,224800,83.89,83.89,83.89,83.89
AUDJPY,20050712,224900,83.89,83.89,83.89,83.89
AUDJPY,20050712,225000,83.89,83.89,83.89,83.89
AUDJPY,20050712,225100,83.89,83.89,83.88,83.88
AUDJPY,20050712,225200,83.87,83.88,83.87,83.88
AUDJPY,20050712,225300,83.88,83.88,83.88,83.88
AUDJPY,20050712,225400,83.87,83.87,83.87,83.87
AUDJPY,20050712,225500,83.87,83.88,83.87,83.88
AUDJPY,20050712,225600,83.87,83.87,83.87,83.87
AUDJPY,20050712,225700,83.87,83.87,83.86,83.86
AUDJPY,20050712,225800,83.85,83.86,83.85,83.85
AUDJPY,20050712,225900,83.86,83.86,83.83,83.84
AUDJPY,20050712,230000,83.85,83.86,83.84,83.86
AUDJPY,20050712,230100,83.86,83.86,83.86,83.86
AUDJPY,20050712,230200,83.87,83.88,83.87,83.88
AUDJPY,20050712,230300,83.87,83.88,83.87,83.88
AUDJPY,20050712,230400,83.88,83.88,83.88,83.88
AUDJPY,20050712,230500,83.87,83.88,83.87,83.87
AUDJPY,20050712,230600,83.86,83.86,83.85,83.85
AUDJPY,20050712,230700,83.85,83.86,83.85,83.86
AUDJPY,20050712,230800,83.86,83.86,83.86,83.86
AUDJPY,20050712,230900,83.86,83.87,83.86,83.87
AUDJPY,20050712,231000,83.88,83.88,83.85,83.85
AUDJPY,20050712,231100,83.86,83.87,83.86,83.87
AUDJPY,20050712,231200,83.88,83.89,83.88,83.88
AUDJPY,20050712,231300,83.87,83.89,83.87,83.89
AUDJPY,20050712,231400,83.90,83.90,83.89,83.90
AUDJPY,20050712,231500,83.89,83.90,83.89,83.90
AUDJPY,20050712,231600,83.89,83.89,83.89,83.89
AUDJPY,20050712,231700,83.89,83.89,83.88,83.89
AUDJPY,20050712,231800,83.89,83.89,83.89,83.89
AUDJPY,20050712,231900,83.89,83.89,83.89,83.89
AUDJPY,20050712,232000,83.90,83.90,83.90,83.90
AUDJPY,20050712,232100,83.90,83.90,83.90,83.90
AUDJPY,20050712,232200,83.90,83.92,83.90,83.92
AUDJPY,20050712,232300,83.93,83.94,83.93,83.93
AUDJPY,20050712,232400,83.94,83.94,83.93,83.93
AUDJPY,20050712,232500,83.92,83.92,83.92,83.92
AUDJPY,20050712,232600,83.93,83.93,83.93,83.93
AUDJPY,20050712,232700,83.92,83.93,83.92,83.93
AUDJPY,20050712,232800,83.92,83.92,83.91,83.91
AUDJPY,20050712,232900,83.91,83.92,83.91,83.92
AUDJPY,20050712,233000,83.92,83.92,83.92,83.92
AUDJPY,20050712,233100,83.92,83.92,83.92,83.92
AUDJPY,20050712,233200,83.91,83.91,83.89,83.89
AUDJPY,20050712,233300,83.90,83.90,83.89,83.89
AUDJPY,20050712,233400,83.88,83.89,83.88,83.89
AUDJPY,20050712,233500,83.88,83.89,83.87,83.87
AUDJPY,20050712,233600,83.86,83.88,83.86,83.88
AUDJPY,20050712,233700,83.88,83.88,83.88,83.88
AUDJPY,20050712,233800,83.87,83.88,83.87,83.88
AUDJPY,20050712,233900,83.87,83.88,83.87,83.88
AUDJPY,20050712,234000,83.88,83.89,83.88,83.89
AUDJPY,20050712,234100,83.88,83.88,83.88,83.88
AUDJPY,20050712,234200,83.89,83.89,83.88,83.88
AUDJPY,20050712,234300,83.89,83.89,83.89,83.89
AUDJPY,20050712,234400,83.89,83.89,83.88,83.88
AUDJPY,20050712,234500,83.89,83.89,83.89,83.89
AUDJPY,20050712,234600,83.89,83.89,83.89,83.89
AUDJPY,20050712,234700,83.88,83.89,83.88,83.89
AUDJPY,20050712,234800,83.89,83.89,83.89,83.89
AUDJPY,20050712,234900,83.88,83.88,83.88,83.88
AUDJPY,20050712,235000,83.88,83.88,83.87,83.87
AUDJPY,20050712,235100,83.87,83.87,83.87,83.87
AUDJPY,20050712,235200,83.88,83.88,83.86,83.86
AUDJPY,20050712,235300,83.87,83.87,83.86,83.86
AUDJPY,20050712,235400,83.87,83.88,83.87,83.88
AUDJPY,20050712,235500,83.88,83.88,83.88,83.88
AUDJPY,20050712,235600,83.87,83.87,83.87,83.87
AUDJPY,20050712,235700,83.88,83.88,83.87,83.87
AUDJPY,20050712,235800,83.86,83.88,83.86,83.88
AUDJPY,20050712,235900,83.88,83.88,83.88,83.88
AUDJPY,20050713,000000,83.89,83.90,83.89,83.90
NZDUSD,20050712,000100,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050712,000200,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050712,000300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,000400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,000500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,000600,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050712,000700,0.6785,0.6785,0.6783,0.6783
NZDUSD,20050712,000800,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050712,000900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050712,001000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,001100,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050712,001200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050712,001300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050712,001400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,001500,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050712,001600,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050712,001700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,001800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050712,001900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,002000,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050712,002100,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050712,002200,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050712,002300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,002400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,002500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,002600,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050712,002700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050712,002800,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050712,002900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,003000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,003100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,003200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050712,003300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,003400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,003500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,003600,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050712,003700,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050712,003800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,003900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,004000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,004100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,004200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,004300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,004400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,004500,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050712,004600,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050712,004700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,004800,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050712,004900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,005000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,005100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,005200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,005300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050712,005400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050712,005500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050712,005600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050712,005700,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050712,005800,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050712,005900,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050712,010000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050712,010100,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050712,010200,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050712,010300,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050712,010400,0.6782,0.6783,0.6781,0.6783
NZDUSD,20050712,010500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,010600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,010700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,010800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,010900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,011000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,011100,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050712,011200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,011300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,011400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,011500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,011600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,011700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,011800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,011900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,012000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,012100,0.6783,0.6784,0.6783,0.6783
NZDUSD,20050712,012200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,012300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,012400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,012500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,012600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,012700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050712,012800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050712,012900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,013000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,013100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,013200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,013300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,013400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,013500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,013600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,013700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,013800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,013900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,014000,0.6783,0.6784,0.6782,0.6782
NZDUSD,20050712,014100,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050712,014200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050712,014300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,014400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,014500,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050712,014600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,014700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,014800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,014900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,015000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,015100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,015200,0.6786,0.6788,0.6786,0.6788
NZDUSD,20050712,015300,0.6788,0.6789,0.6788,0.6788
NZDUSD,20050712,015400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050712,015500,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050712,015600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050712,015700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050712,015800,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050712,015900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,020000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050712,020100,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050712,020200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050712,020300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,020400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,020500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,020600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,020700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,020800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,020900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,021000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,021100,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050712,021200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050712,021300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050712,021400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050712,021500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050712,021600,0.6782,0.6782,0.6779,0.6781
NZDUSD,20050712,021700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050712,021800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050712,021900,0.6781,0.6783,0.6781,0.6782
NZDUSD,20050712,022000,0.6783,0.6785,0.6783,0.6785
NZDUSD,20050712,022100,0.6784,0.6786,0.6783,0.6786
NZDUSD,20050712,022200,0.6785,0.6785,0.6783,0.6783
NZDUSD,20050712,022300,0.6784,0.6784,0.6782,0.6782
NZDUSD,20050712,022400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050712,022500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,022600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050712,022700,0.6783,0.6784,0.6783,0.6783
NZDUSD,20050712,022800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050712,022900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,023000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,023100,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050712,023200,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050712,023300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,023400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050712,023500,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050712,023600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,023700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,023800,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050712,023900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050712,024000,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050712,024100,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050712,024200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050712,024300,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050712,024400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050712,024500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050712,024600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050712,024700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050712,024800,0.6787,0.6789,0.6787,0.6789
NZDUSD,20050712,024900,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050712,025000,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050712,025100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050712,025200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050712,025300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050712,025400,0.6788,0.6790,0.6788,0.6790
NZDUSD,20050712,025500,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050712,025600,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050712,025700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050712,025800,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050712,025900,0.6789,0.6789,0.6786,0.6786
NZDUSD,20050712,030000,0.6785,0.6787,0.6785,0.6787
NZDUSD,20050712,030100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050712,030200,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050712,030300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050712,030400,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050712,030500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050712,030600,0.6788,0.6790,0.6788,0.6790
NZDUSD,20050712,030700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050712,030800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050712,030900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050712,031000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050712,031100,0.6791,0.6797,0.6791,0.6797
NZDUSD,20050712,031200,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050712,031300,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050712,031400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050712,031500,0.6792,0.6793,0.6792,0.6792
NZDUSD,20050712,031600,0.6791,0.6791,0.6790,0.6791
NZDUSD,20050712,031700,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050712,031800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050712,031900,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050712,032000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050712,032100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050712,032200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050712,032300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050712,032400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050712,032500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050712,032600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050712,032700,0.6795,0.6798,0.6795,0.6798
NZDUSD,20050712,032800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050712,032900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050712,033000,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050712,033100,0.6801,0.6804,0.6799,0.6804
NZDUSD,20050712,033200,0.6803,0.6804,0.6802,0.6803
NZDUSD,20050712,033300,0.6803,0.6805,0.6803,0.6805
NZDUSD,20050712,033400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,033500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,033600,0.6805,0.6810,0.6805,0.6810
NZDUSD,20050712,033700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050712,033800,0.6811,0.6811,0.6801,0.6803
NZDUSD,20050712,033900,0.6802,0.6804,0.6801,0.6804
NZDUSD,20050712,034000,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050712,034100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050712,034200,0.6806,0.6809,0.6806,0.6809
NZDUSD,20050712,034300,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050712,034400,0.6807,0.6811,0.6807,0.6811
NZDUSD,20050712,034500,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050712,034600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050712,034700,0.6810,0.6810,0.6808,0.6808
NZDUSD,20050712,034800,0.6808,0.6808,0.6805,0.6805
NZDUSD,20050712,034900,0.6805,0.6805,0.6803,0.6803
NZDUSD,20050712,035000,0.6803,0.6805,0.6803,0.6805
NZDUSD,20050712,035100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050712,035200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,035300,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050712,035400,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050712,035500,0.6807,0.6808,0.6807,0.6808
NZDUSD,20050712,035600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050712,035700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050712,035800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050712,035900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050712,040000,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050712,040100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,040200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,040300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,040400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,040500,0.6806,0.6806,0.6804,0.6804
NZDUSD,20050712,040600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050712,040700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050712,040800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,040900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,041000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,041100,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050712,041200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,041300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,041400,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050712,041500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050712,041600,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050712,041700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,041800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,041900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,042000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,042100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050712,042200,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050712,042300,0.6807,0.6808,0.6807,0.6808
NZDUSD,20050712,042400,0.6808,0.6810,0.6808,0.6810
NZDUSD,20050712,042500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050712,042600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050712,042700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050712,042800,0.6810,0.6813,0.6810,0.6812
NZDUSD,20050712,042900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050712,043000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050712,043100,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050712,043200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20050712,043300,0.6814,0.6814,0.6812,0.6812
NZDUSD,20050712,043400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050712,043500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050712,043600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050712,043700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050712,043800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050712,043900,0.6812,0.6812,0.6810,0.6810
NZDUSD,20050712,044000,0.6810,0.6810,0.6808,0.6808
NZDUSD,20050712,044100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050712,044200,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050712,044300,0.6805,0.6809,0.6805,0.6809
NZDUSD,20050712,044400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050712,044500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050712,044600,0.6808,0.6808,0.6806,0.6806
NZDUSD,20050712,044700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,044800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,044900,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050712,045000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,045100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050712,045200,0.6806,0.6806,0.6804,0.6804
NZDUSD,20050712,045300,0.6803,0.6805,0.6803,0.6805
NZDUSD,20050712,045400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,045500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,045600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,045700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,045800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,045900,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050712,050000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,050100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,050200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,050300,0.6804,0.6804,0.6799,0.6799
NZDUSD,20050712,050400,0.6800,0.6801,0.6799,0.6799
NZDUSD,20050712,050500,0.6800,0.6801,0.6799,0.6800
NZDUSD,20050712,050600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050712,050700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050712,050800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050712,050900,0.6800,0.6800,0.6799,0.6800
NZDUSD,20050712,051000,0.6800,0.6800,0.6798,0.6798
NZDUSD,20050712,051100,0.6799,0.6799,0.6798,0.6799
NZDUSD,20050712,051200,0.6801,0.6801,0.6798,0.6799
NZDUSD,20050712,051300,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050712,051400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050712,051500,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050712,051600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050712,051700,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050712,051800,0.6798,0.6798,0.6796,0.6796
NZDUSD,20050712,051900,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050712,052000,0.6796,0.6796,0.6794,0.6795
NZDUSD,20050712,052100,0.6796,0.6796,0.6793,0.6795
NZDUSD,20050712,052200,0.6796,0.6798,0.6796,0.6798
NZDUSD,20050712,052300,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050712,052400,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050712,052500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050712,052600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050712,052700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050712,052800,0.6799,0.6799,0.6797,0.6797
NZDUSD,20050712,052900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050712,053000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050712,053100,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050712,053200,0.6801,0.6804,0.6801,0.6803
NZDUSD,20050712,053300,0.6803,0.6805,0.6803,0.6805
NZDUSD,20050712,053400,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050712,053500,0.6805,0.6805,0.6803,0.6804
NZDUSD,20050712,053600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,053700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,053800,0.6805,0.6809,0.6805,0.6809
NZDUSD,20050712,053900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050712,054000,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050712,054100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050712,054200,0.6809,0.6809,0.6807,0.6807
NZDUSD,20050712,054300,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050712,054400,0.6806,0.6806,0.6804,0.6804
NZDUSD,20050712,054500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,054600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050712,054700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050712,054800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,054900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,055000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050712,055100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050712,055200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050712,055300,0.6807,0.6809,0.6807,0.6809
NZDUSD,20050712,055400,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050712,055500,0.6810,0.6811,0.6810,0.6810
NZDUSD,20050712,055600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050712,055700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050712,055800,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050712,055900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050712,060000,0.6810,0.6810,0.6809,0.6810
NZDUSD,20050712,060100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050712,060200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050712,060300,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050712,060400,0.6808,0.6808,0.6806,0.6807
NZDUSD,20050712,060500,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050712,060600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050712,060700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050712,060800,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050712,060900,0.6807,0.6808,0.6807,0.6808
NZDUSD,20050712,061000,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050712,061100,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050712,061200,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050712,061300,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050712,061400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,061500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050712,061600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,061700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,061800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,061900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,062000,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050712,062100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,062200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,062300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,062400,0.6804,0.6806,0.6804,0.6806
NZDUSD,20050712,062500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,062600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,062700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,062800,0.6806,0.6809,0.6806,0.6809
NZDUSD,20050712,062900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050712,063000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050712,063100,0.6813,0.6814,0.6813,0.6814
NZDUSD,20050712,063200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20050712,063300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20050712,063400,0.6813,0.6813,0.6811,0.6811
NZDUSD,20050712,063500,0.6811,0.6812,0.6811,0.6811
NZDUSD,20050712,063600,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050712,063700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050712,063800,0.6808,0.6808,0.6806,0.6806
NZDUSD,20050712,063900,0.6806,0.6807,0.6806,0.6806
NZDUSD,20050712,064000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,064100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,064200,0.6805,0.6805,0.6804,0.6805
NZDUSD,20050712,064300,0.6805,0.6805,0.6804,0.6805
NZDUSD,20050712,064400,0.6804,0.6806,0.6804,0.6806
NZDUSD,20050712,064500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,064600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,064700,0.6806,0.6808,0.6806,0.6808
NZDUSD,20050712,064800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050712,064900,0.6807,0.6807,0.6804,0.6804
NZDUSD,20050712,065000,0.6803,0.6803,0.6799,0.6799
NZDUSD,20050712,065100,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050712,065200,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050712,065300,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050712,065400,0.6800,0.6801,0.6799,0.6801
NZDUSD,20050712,065500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,065600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,065700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,065800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,065900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,070000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,070100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,070200,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050712,070300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,070400,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050712,070500,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050712,070600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,070700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050712,070800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,070900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,071000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,071100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,071200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,071300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,071400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,071500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,071600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,071700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,071800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050712,071900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,072000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,072100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,072200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,072300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,072400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050712,072500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,072600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050712,072700,0.6805,0.6807,0.6805,0.6807
NZDUSD,20050712,072800,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050712,072900,0.6808,0.6811,0.6808,0.6811
NZDUSD,20050712,073000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050712,073100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050712,073200,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050712,073300,0.6813,0.6816,0.6813,0.6816
NZDUSD,20050712,073400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050712,073500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050712,073600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050712,073700,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050712,073800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050712,073900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050712,074000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050712,074100,0.6815,0.6822,0.6815,0.6822
NZDUSD,20050712,074200,0.6823,0.6824,0.6823,0.6823
NZDUSD,20050712,074300,0.6822,0.6822,0.6820,0.6820
NZDUSD,20050712,074400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050712,074500,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050712,074600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050712,074700,0.6817,0.6819,0.6817,0.6819
NZDUSD,20050712,074800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050712,074900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050712,075000,0.6817,0.6817,0.6813,0.6813
NZDUSD,20050712,075100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050712,075200,0.6813,0.6815,0.6813,0.6815
NZDUSD,20050712,075300,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050712,075400,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050712,075500,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050712,075600,0.6813,0.6813,0.6809,0.6809
NZDUSD,20050712,075700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050712,075800,0.6808,0.6808,0.6805,0.6805
NZDUSD,20050712,075900,0.6805,0.6807,0.6805,0.6807
NZDUSD,20050712,080000,0.6807,0.6807,0.6804,0.6804
NZDUSD,20050712,080100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050712,080200,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050712,080300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,080400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,080500,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050712,080600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050712,080700,0.6800,0.6801,0.6799,0.6800
NZDUSD,20050712,080800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050712,080900,0.6802,0.6802,0.6799,0.6801
NZDUSD,20050712,081000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,081100,0.6801,0.6801,0.6798,0.6798
NZDUSD,20050712,081200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050712,081300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050712,081400,0.6800,0.6802,0.6800,0.6802
NZDUSD,20050712,081500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050712,081600,0.6801,0.6801,0.6798,0.6798
NZDUSD,20050712,081700,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050712,081800,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050712,081900,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050712,082000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050712,082100,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050712,082200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050712,082300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050712,082400,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050712,082500,0.6803,0.6803,0.6802,0.6803
NZDUSD,20050712,082600,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050712,082700,0.6804,0.6806,0.6804,0.6806
NZDUSD,20050712,082800,0.6807,0.6807,0.6805,0.6806
NZDUSD,20050712,082900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050712,083000,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050712,083100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050712,083200,0.6807,0.6810,0.6807,0.6810
NZDUSD,20050712,083300,0.6811,0.6813,0.6811,0.6813
NZDUSD,20050712,083400,0.6813,0.6816,0.6813,0.6816
NZDUSD,20050712,083500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050712,083600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050712,083700,0.6816,0.6816,0.6814,0.6815
NZDUSD,20050712,083800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050712,083900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050712,084000,0.6816,0.6819,0.6816,0.6819
NZDUSD,20050712,084100,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050712,084200,0.6818,0.6818,0.6816,0.6816
NZDUSD,20050712,084300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050712,084400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050712,084500,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050712,084600,0.6816,0.6820,0.6816,0.6820
NZDUSD,20050712,084700,0.6820,0.6822,0.6820,0.6822
NZDUSD,20050712,084800,0.6823,0.6827,0.6823,0.6827
NZDUSD,20050712,084900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050712,085000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050712,085100,0.6826,0.6826,0.6825,0.6826
NZDUSD,20050712,085200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050712,085300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050712,085400,0.6824,0.6824,0.6823,0.6824
NZDUSD,20050712,085500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050712,085600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050712,085700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050712,085800,0.6824,0.6825,0.6824,0.6824
NZDUSD,20050712,085900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050712,090000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050712,090100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050712,090200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050712,090300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050712,090400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050712,090500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050712,090600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050712,090700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050712,090800,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050712,090900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050712,091000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050712,091100,0.6827,0.6833,0.6827,0.6833
NZDUSD,20050712,091200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,091300,0.6834,0.6836,0.6834,0.6834
NZDUSD,20050712,091400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,091500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,091600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,091700,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050712,091800,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050712,091900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050712,092000,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050712,092100,0.6836,0.6836,0.6834,0.6835
NZDUSD,20050712,092200,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050712,092300,0.6836,0.6839,0.6836,0.6839
NZDUSD,20050712,092400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,092500,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050712,092600,0.6840,0.6840,0.6838,0.6838
NZDUSD,20050712,092700,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050712,092800,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050712,092900,0.6838,0.6839,0.6838,0.6838
NZDUSD,20050712,093000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050712,093100,0.6838,0.6838,0.6835,0.6835
NZDUSD,20050712,093200,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050712,093300,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050712,093400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,093500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,093600,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050712,093700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050712,093800,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050712,093900,0.6839,0.6841,0.6839,0.6841
NZDUSD,20050712,094000,0.6841,0.6841,0.6839,0.6840
NZDUSD,20050712,094100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050712,094200,0.6841,0.6841,0.6838,0.6838
NZDUSD,20050712,094300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050712,094400,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050712,094500,0.6836,0.6839,0.6836,0.6839
NZDUSD,20050712,094600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,094700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050712,094800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,094900,0.6840,0.6840,0.6837,0.6838
NZDUSD,20050712,095000,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050712,095100,0.6836,0.6838,0.6836,0.6838
NZDUSD,20050712,095200,0.6838,0.6839,0.6838,0.6838
NZDUSD,20050712,095300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050712,095400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050712,095500,0.6839,0.6840,0.6839,0.6839
NZDUSD,20050712,095600,0.6839,0.6839,0.6837,0.6838
NZDUSD,20050712,095700,0.6837,0.6837,0.6835,0.6836
NZDUSD,20050712,095800,0.6835,0.6837,0.6835,0.6837
NZDUSD,20050712,095900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050712,100000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,100100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,100200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,100300,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050712,100400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,100500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050712,100600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,100700,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050712,100800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050712,100900,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050712,101000,0.6837,0.6839,0.6837,0.6839
NZDUSD,20050712,101100,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050712,101200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,101300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,101400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,101500,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050712,101600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,101700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050712,101800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,101900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,102000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,102100,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050712,102200,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050712,102300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,102400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,102500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,102600,0.6838,0.6838,0.6836,0.6836
NZDUSD,20050712,102700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050712,102800,0.6836,0.6836,0.6833,0.6834
NZDUSD,20050712,102900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050712,103000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050712,103100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050712,103200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,103300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050712,103400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050712,103500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050712,103600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050712,103700,0.6830,0.6832,0.6830,0.6831
NZDUSD,20050712,103800,0.6831,0.6831,0.6830,0.6831
NZDUSD,20050712,103900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050712,104000,0.6833,0.6833,0.6831,0.6831
NZDUSD,20050712,104100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050712,104200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050712,104300,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050712,104400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050712,104500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,104600,0.6833,0.6835,0.6833,0.6835
NZDUSD,20050712,104700,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050712,104800,0.6835,0.6835,0.6833,0.6833
NZDUSD,20050712,104900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,105000,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050712,105100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,105200,0.6835,0.6835,0.6833,0.6833
NZDUSD,20050712,105300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,105400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050712,105500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,105600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,105700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,105800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,105900,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050712,110000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,110100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,110200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,110300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,110400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,110500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,110600,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050712,110700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,110800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,110900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,111000,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050712,111100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,111200,0.6835,0.6836,0.6834,0.6836
NZDUSD,20050712,111300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,111400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050712,111500,0.6837,0.6837,0.6834,0.6834
NZDUSD,20050712,111600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,111700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,111800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,111900,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050712,112000,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050712,112100,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050712,112200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,112300,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050712,112400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050712,112500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050712,112600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050712,112700,0.6837,0.6837,0.6834,0.6834
NZDUSD,20050712,112800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,112900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,113000,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050712,113100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,113200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050712,113300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050712,113400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,113500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,113600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,113700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,113800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050712,113900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,114000,0.6835,0.6835,0.6833,0.6834
NZDUSD,20050712,114100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,114200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,114300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,114400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,114500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,114600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,114700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,114800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,114900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,115000,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050712,115100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,115200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,115300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050712,115400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050712,115500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,115600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,115700,0.6835,0.6835,0.6834,0.6835
NZDUSD,20050712,115800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,115900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,120000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,120100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,120200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,120300,0.6834,0.6834,0.6832,0.6832
NZDUSD,20050712,120400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,120500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,120600,0.6833,0.6833,0.6830,0.6830
NZDUSD,20050712,120700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050712,120800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050712,120900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050712,121000,0.6831,0.6833,0.6831,0.6833
NZDUSD,20050712,121100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,121200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,121300,0.6833,0.6833,0.6830,0.6830
NZDUSD,20050712,121400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050712,121500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050712,121600,0.6831,0.6834,0.6831,0.6833
NZDUSD,20050712,121700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050712,121800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,121900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,122000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,122100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,122200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,122300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,122400,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050712,122500,0.6835,0.6837,0.6835,0.6837
NZDUSD,20050712,122600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,122700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,122800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,122900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,123000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,123100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,123200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,123300,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050712,123400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,123500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,123600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050712,123700,0.6841,0.6843,0.6841,0.6843
NZDUSD,20050712,123800,0.6843,0.6846,0.6843,0.6846
NZDUSD,20050712,123900,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050712,124000,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050712,124100,0.6843,0.6845,0.6843,0.6845
NZDUSD,20050712,124200,0.6845,0.6845,0.6843,0.6843
NZDUSD,20050712,124300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050712,124400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050712,124500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050712,124600,0.6843,0.6847,0.6843,0.6847
NZDUSD,20050712,124700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050712,124800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050712,124900,0.6845,0.6847,0.6845,0.6847
NZDUSD,20050712,125000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050712,125100,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050712,125200,0.6847,0.6847,0.6845,0.6845
NZDUSD,20050712,125300,0.6842,0.6843,0.6841,0.6842
NZDUSD,20050712,125400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050712,125500,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050712,125600,0.6841,0.6844,0.6841,0.6842
NZDUSD,20050712,125700,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050712,125800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050712,125900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050712,130000,0.6839,0.6839,0.6836,0.6836
NZDUSD,20050712,130100,0.6836,0.6839,0.6836,0.6839
NZDUSD,20050712,130200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,130300,0.6839,0.6839,0.6837,0.6838
NZDUSD,20050712,130400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,130500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,130600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,130700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050712,130800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,130900,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050712,131000,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050712,131100,0.6837,0.6837,0.6835,0.6836
NZDUSD,20050712,131200,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050712,131300,0.6836,0.6838,0.6836,0.6836
NZDUSD,20050712,131400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,131500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050712,131600,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050712,131700,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050712,131800,0.6835,0.6837,0.6835,0.6835
NZDUSD,20050712,131900,0.6835,0.6837,0.6835,0.6836
NZDUSD,20050712,132000,0.6836,0.6836,0.6835,0.6836
NZDUSD,20050712,132100,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050712,132200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,132300,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050712,132400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,132500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,132600,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050712,132700,0.6834,0.6834,0.6832,0.6832
NZDUSD,20050712,132800,0.6831,0.6831,0.6829,0.6831
NZDUSD,20050712,132900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050712,133000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050712,133100,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050712,133200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050712,133300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050712,133400,0.6833,0.6834,0.6832,0.6834
NZDUSD,20050712,133500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,133600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,133700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,133800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,133900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,134000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,134100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,134200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050712,134300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050712,134400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,134500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,134600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,134700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,134800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,134900,0.6835,0.6837,0.6835,0.6836
NZDUSD,20050712,135000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,135100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,135200,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050712,135300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050712,135400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050712,135500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050712,135600,0.6834,0.6837,0.6834,0.6837
NZDUSD,20050712,135700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050712,135800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,135900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,140000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,140100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,140200,0.6837,0.6838,0.6836,0.6836
NZDUSD,20050712,140300,0.6837,0.6837,0.6835,0.6835
NZDUSD,20050712,140400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,140500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,140600,0.6836,0.6838,0.6836,0.6838
NZDUSD,20050712,140700,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050712,140800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,140900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,141000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,141100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050712,141200,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050712,141300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050712,141400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,141500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,141600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050712,141700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050712,141800,0.6834,0.6836,0.6834,0.6834
NZDUSD,20050712,141900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,142000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,142100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,142200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,142300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050712,142400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050712,142500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050712,142600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050712,142700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050712,142800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050712,142900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050712,143000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050712,143100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050712,143200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050712,143300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050712,143400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050712,143500,0.6830,0.6830,0.6828,0.6828
NZDUSD,20050712,143600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050712,143700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050712,143800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050712,143900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050712,144000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050712,144100,0.6825,0.6825,0.6823,0.6823
NZDUSD,20050712,144200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050712,144300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050712,144400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050712,144500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050712,144600,0.6824,0.6825,0.6823,0.6825
NZDUSD,20050712,144700,0.6825,0.6828,0.6825,0.6828
NZDUSD,20050712,144800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050712,144900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050712,145000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050712,145100,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050712,145200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050712,145300,0.6827,0.6827,0.6826,0.6827
NZDUSD,20050712,145400,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050712,145500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050712,145600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050712,145700,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050712,145800,0.6829,0.6829,0.6827,0.6827
NZDUSD,20050712,145900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050712,150000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20050712,150100,0.6828,0.6828,0.6827,0.6827
NZDUSD,20050712,150200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050712,150300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050712,150400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,150500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,150600,0.6833,0.6833,0.6831,0.6832
NZDUSD,20050712,150700,0.6831,0.6832,0.6831,0.6831
NZDUSD,20050712,150800,0.6831,0.6831,0.6827,0.6830
NZDUSD,20050712,150900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050712,151000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20050712,151100,0.6830,0.6830,0.6828,0.6829
NZDUSD,20050712,151200,0.6830,0.6831,0.6829,0.6829
NZDUSD,20050712,151300,0.6829,0.6829,0.6827,0.6827
NZDUSD,20050712,151400,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050712,151500,0.6829,0.6830,0.6829,0.6829
NZDUSD,20050712,151600,0.6829,0.6831,0.6828,0.6828
NZDUSD,20050712,151700,0.6829,0.6835,0.6829,0.6835
NZDUSD,20050712,151800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,151900,0.6834,0.6837,0.6834,0.6837
NZDUSD,20050712,152000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,152100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050712,152200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050712,152300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050712,152400,0.6836,0.6836,0.6834,0.6836
NZDUSD,20050712,152500,0.6836,0.6838,0.6833,0.6837
NZDUSD,20050712,152600,0.6838,0.6841,0.6838,0.6841
NZDUSD,20050712,152700,0.6840,0.6840,0.6838,0.6838
NZDUSD,20050712,152800,0.6838,0.6840,0.6838,0.6839
NZDUSD,20050712,152900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,153000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,153100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050712,153200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,153300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,153400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,153500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,153600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,153700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,153800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,153900,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050712,154000,0.6839,0.6839,0.6838,0.6839
NZDUSD,20050712,154100,0.6838,0.6838,0.6835,0.6836
NZDUSD,20050712,154200,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050712,154300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,154400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050712,154500,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050712,154600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050712,154700,0.6834,0.6834,0.6831,0.6831
NZDUSD,20050712,154800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050712,154900,0.6833,0.6834,0.6833,0.6833
NZDUSD,20050712,155000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050712,155100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050712,155200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050712,155300,0.6835,0.6838,0.6835,0.6837
NZDUSD,20050712,155400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050712,155500,0.6835,0.6835,0.6832,0.6832
NZDUSD,20050712,155600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050712,155700,0.6833,0.6835,0.6833,0.6835
NZDUSD,20050712,155800,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050712,155900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,160000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050712,160100,0.6837,0.6840,0.6837,0.6840
NZDUSD,20050712,160200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,160300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050712,160400,0.6839,0.6839,0.6836,0.6836
NZDUSD,20050712,160500,0.6836,0.6838,0.6836,0.6838
NZDUSD,20050712,160600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,160700,0.6839,0.6839,0.6838,0.6839
NZDUSD,20050712,160800,0.6841,0.6845,0.6841,0.6844
NZDUSD,20050712,160900,0.6845,0.6845,0.6844,0.6845
NZDUSD,20050712,161000,0.6846,0.6846,0.6845,0.6846
NZDUSD,20050712,161100,0.6847,0.6847,0.6842,0.6844
NZDUSD,20050712,161200,0.6843,0.6843,0.6841,0.6841
NZDUSD,20050712,161300,0.6841,0.6841,0.6839,0.6839
NZDUSD,20050712,161400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,161500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050712,161600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050712,161700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050712,161800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050712,161900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050712,162000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,162100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,162200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050712,162300,0.6837,0.6837,0.6834,0.6836
NZDUSD,20050712,162400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050712,162500,0.6837,0.6840,0.6837,0.6840
NZDUSD,20050712,162600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050712,162700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050712,162800,0.6841,0.6844,0.6841,0.6844
NZDUSD,20050712,162900,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050712,163000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050712,163100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050712,163200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050712,163300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050712,163400,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050712,163500,0.6844,0.6846,0.6844,0.6846
NZDUSD,20050712,163600,0.6846,0.6847,0.6846,0.6846
NZDUSD,20050712,163700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,163800,0.6844,0.6845,0.6844,0.6844
NZDUSD,20050712,163900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050712,164000,0.6846,0.6848,0.6846,0.6848
NZDUSD,20050712,164100,0.6848,0.6848,0.6846,0.6847
NZDUSD,20050712,164200,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050712,164300,0.6849,0.6851,0.6849,0.6849
NZDUSD,20050712,164400,0.6850,0.6852,0.6850,0.6852
NZDUSD,20050712,164500,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050712,164600,0.6855,0.6859,0.6855,0.6859
NZDUSD,20050712,164700,0.6858,0.6858,0.6856,0.6857
NZDUSD,20050712,164800,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050712,164900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050712,165000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050712,165100,0.6854,0.6854,0.6851,0.6851
NZDUSD,20050712,165200,0.6851,0.6853,0.6851,0.6853
NZDUSD,20050712,165300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050712,165400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050712,165500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050712,165600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050712,165700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050712,165800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050712,165900,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050712,170000,0.6850,0.6852,0.6848,0.6852
NZDUSD,20050712,170100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050712,170200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050712,170300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050712,170400,0.6852,0.6852,0.6846,0.6846
NZDUSD,20050712,170500,0.6846,0.6848,0.6846,0.6848
NZDUSD,20050712,170600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050712,170700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050712,170800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050712,170900,0.6849,0.6849,0.6847,0.6847
NZDUSD,20050712,171000,0.6847,0.6847,0.6845,0.6847
NZDUSD,20050712,171100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050712,171200,0.6849,0.6851,0.6849,0.6849
NZDUSD,20050712,171300,0.6848,0.6848,0.6845,0.6845
NZDUSD,20050712,171400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050712,171500,0.6845,0.6847,0.6845,0.6847
NZDUSD,20050712,171600,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050712,171700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050712,171800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050712,171900,0.6846,0.6846,0.6842,0.6842
NZDUSD,20050712,172000,0.6841,0.6844,0.6841,0.6844
NZDUSD,20050712,172100,0.6843,0.6844,0.6842,0.6842
NZDUSD,20050712,172200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050712,172300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050712,172400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,172500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,172600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,172700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,172800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050712,172900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050712,173000,0.6841,0.6845,0.6841,0.6845
NZDUSD,20050712,173100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050712,173200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050712,173300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050712,173400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,173500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050712,173600,0.6842,0.6845,0.6842,0.6845
NZDUSD,20050712,173700,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050712,173800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,173900,0.6844,0.6846,0.6844,0.6845
NZDUSD,20050712,174000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050712,174100,0.6845,0.6845,0.6842,0.6842
NZDUSD,20050712,174200,0.6843,0.6843,0.6841,0.6841
NZDUSD,20050712,174300,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050712,174400,0.6842,0.6844,0.6842,0.6844
NZDUSD,20050712,174500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,174600,0.6844,0.6844,0.6841,0.6842
NZDUSD,20050712,174700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050712,174800,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050712,174900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050712,175000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050712,175100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050712,175200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050712,175300,0.6842,0.6843,0.6842,0.6842
NZDUSD,20050712,175400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050712,175500,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050712,175600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050712,175700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050712,175800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,175900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,180000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050712,180100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050712,180200,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050712,180300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050712,180400,0.6843,0.6844,0.6843,0.6843
NZDUSD,20050712,180500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050712,180600,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050712,180700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,180800,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050712,180900,0.6846,0.6847,0.6845,0.6847
NZDUSD,20050712,181000,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050712,181100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050712,181200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050712,181300,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050712,181400,0.6850,0.6851,0.6849,0.6851
NZDUSD,20050712,181500,0.6852,0.6853,0.6852,0.6852
NZDUSD,20050712,181600,0.6852,0.6852,0.6850,0.6851
NZDUSD,20050712,181700,0.6851,0.6851,0.6848,0.6848
NZDUSD,20050712,181800,0.6848,0.6848,0.6846,0.6846
NZDUSD,20050712,181900,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050712,182000,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050712,182100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050712,182200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050712,182300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050712,182400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050712,182500,0.6844,0.6845,0.6844,0.6844
NZDUSD,20050712,182600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050712,182700,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050712,182800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050712,182900,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050712,183000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050712,183100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050712,183200,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050712,183300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050712,183400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050712,183500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050712,183600,0.6846,0.6846,0.6844,0.6844
NZDUSD,20050712,183700,0.6844,0.6844,0.6843,0.6844
NZDUSD,20050712,183800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,183900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,184000,0.6842,0.6843,0.6842,0.6842
NZDUSD,20050712,184100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050712,184200,0.6841,0.6843,0.6841,0.6843
NZDUSD,20050712,184300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,184400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,184500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,184600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,184700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050712,184800,0.6847,0.6850,0.6847,0.6850
NZDUSD,20050712,184900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050712,185000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050712,185100,0.6849,0.6851,0.6849,0.6851
NZDUSD,20050712,185200,0.6851,0.6851,0.6849,0.6849
NZDUSD,20050712,185300,0.6849,0.6851,0.6849,0.6850
NZDUSD,20050712,185400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050712,185500,0.6848,0.6852,0.6848,0.6852
NZDUSD,20050712,185600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050712,185700,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050712,185800,0.6853,0.6854,0.6852,0.6854
NZDUSD,20050712,185900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050712,190000,0.6853,0.6854,0.6853,0.6853
NZDUSD,20050712,190100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050712,190200,0.6855,0.6855,0.6853,0.6853
NZDUSD,20050712,190300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050712,190400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050712,190500,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050712,190600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050712,190700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050712,190800,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050712,190900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050712,191000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050712,191100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050712,191200,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050712,191300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050712,191400,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050712,191500,0.6855,0.6856,0.6854,0.6856
NZDUSD,20050712,191600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,191700,0.6856,0.6857,0.6855,0.6857
NZDUSD,20050712,191800,0.6858,0.6859,0.6858,0.6858
NZDUSD,20050712,191900,0.6858,0.6859,0.6856,0.6856
NZDUSD,20050712,192000,0.6857,0.6859,0.6857,0.6859
NZDUSD,20050712,192100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,192200,0.6860,0.6860,0.6855,0.6856
NZDUSD,20050712,192300,0.6856,0.6860,0.6856,0.6860
NZDUSD,20050712,192400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,192500,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050712,192600,0.6860,0.6860,0.6859,0.6860
NZDUSD,20050712,192700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,192800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,192900,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050712,193000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050712,193100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050712,193200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,193300,0.6862,0.6863,0.6862,0.6862
NZDUSD,20050712,193400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,193500,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050712,193600,0.6861,0.6861,0.6859,0.6860
NZDUSD,20050712,193700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050712,193800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,193900,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050712,194000,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050712,194100,0.6860,0.6863,0.6860,0.6863
NZDUSD,20050712,194200,0.6864,0.6864,0.6862,0.6863
NZDUSD,20050712,194300,0.6864,0.6866,0.6864,0.6865
NZDUSD,20050712,194400,0.6864,0.6865,0.6863,0.6863
NZDUSD,20050712,194500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050712,194600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,194700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,194800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,194900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,195000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050712,195100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050712,195200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050712,195300,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050712,195400,0.6865,0.6865,0.6863,0.6863
NZDUSD,20050712,195500,0.6864,0.6866,0.6864,0.6865
NZDUSD,20050712,195600,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050712,195700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050712,195800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050712,195900,0.6865,0.6865,0.6863,0.6863
NZDUSD,20050712,200000,0.6863,0.6864,0.6863,0.6863
NZDUSD,20050712,200100,0.6865,0.6869,0.6865,0.6869
NZDUSD,20050712,200200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050712,200300,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050712,200400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050712,200500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050712,200600,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050712,200700,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050712,200800,0.6868,0.6869,0.6865,0.6865
NZDUSD,20050712,200900,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050712,201000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050712,201100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050712,201200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050712,201300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050712,201400,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050712,201500,0.6861,0.6862,0.6861,0.6861
NZDUSD,20050712,201600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,201700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,201800,0.6862,0.6863,0.6862,0.6862
NZDUSD,20050712,201900,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050712,202000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050712,202100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,202200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,202300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,202400,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050712,202500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,202600,0.6860,0.6862,0.6860,0.6861
NZDUSD,20050712,202700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050712,202800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,202900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,203000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,203100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,203200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,203300,0.6859,0.6860,0.6859,0.6859
NZDUSD,20050712,203400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,203500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,203600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,203700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,203800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,203900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,204000,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050712,204100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,204200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,204300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,204400,0.6859,0.6861,0.6859,0.6861
NZDUSD,20050712,204500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050712,204600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,204700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,204800,0.6860,0.6861,0.6860,0.6860
NZDUSD,20050712,204900,0.6860,0.6865,0.6860,0.6865
NZDUSD,20050712,205000,0.6865,0.6865,0.6862,0.6862
NZDUSD,20050712,205100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,205200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,205300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,205400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,205500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,205600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,205700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,205800,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050712,205900,0.6860,0.6861,0.6859,0.6860
NZDUSD,20050712,210000,0.6859,0.6859,0.6858,0.6859
NZDUSD,20050712,210100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,210200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050712,210300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,210400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,210500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,210600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,210700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,210800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,210900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,211000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,211100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050712,211200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,211300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,211400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050712,211500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,211600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,211700,0.6861,0.6862,0.6861,0.6861
NZDUSD,20050712,211800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050712,211900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,212000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,212100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,212200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,212300,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050712,212400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050712,212500,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050712,212600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,212700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050712,212800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050712,212900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,213000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,213100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,213200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,213300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,213400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,213500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050712,213600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050712,213700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,213800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,213900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,214000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,214100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,214200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050712,214300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,214400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050712,214500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,214600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050712,214700,0.6860,0.6861,0.6860,0.6860
NZDUSD,20050712,214800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,214900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,215000,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050712,215100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,215200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,215300,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050712,215400,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050712,215500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,215600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,215700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,215800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050712,215900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,220000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,220100,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050712,220200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,220300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,220400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,220500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,220600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050712,220700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050712,220800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050712,220900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050712,221000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050712,221100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,221200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,221300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,221400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,221500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,221600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,221700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,221800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,221900,0.6863,0.6866,0.6863,0.6865
NZDUSD,20050712,222000,0.6865,0.6865,0.6862,0.6863
NZDUSD,20050712,222100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050712,222200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,222300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,222400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,222500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050712,222600,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050712,222700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,222800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050712,222900,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050712,223000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,223100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050712,223200,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050712,223300,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050712,223400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,223500,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050712,223600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050712,223700,0.6857,0.6858,0.6857,0.6857
NZDUSD,20050712,223800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,223900,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050712,224000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050712,224100,0.6857,0.6858,0.6857,0.6857
NZDUSD,20050712,224200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050712,224300,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050712,224400,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050712,224500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,224600,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050712,224700,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050712,224800,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050712,224900,0.6856,0.6857,0.6856,0.6856
NZDUSD,20050712,225000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050712,225100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050712,225200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050712,225300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050712,225400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050712,225500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050712,225600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050712,225700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,225800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,225900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,230000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,230100,0.6856,0.6858,0.6856,0.6858
NZDUSD,20050712,230200,0.6858,0.6858,0.6857,0.6858
NZDUSD,20050712,230300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,230400,0.6858,0.6859,0.6857,0.6859
NZDUSD,20050712,230500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050712,230600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,230700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,230800,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050712,230900,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050712,231000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,231100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,231200,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050712,231300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,231400,0.6859,0.6859,0.6858,0.6859
NZDUSD,20050712,231500,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050712,231600,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050712,231700,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050712,231800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,231900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,232000,0.6858,0.6858,0.6857,0.6858
NZDUSD,20050712,232100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,232200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050712,232300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050712,232400,0.6862,0.6867,0.6862,0.6867
NZDUSD,20050712,232500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050712,232600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050712,232700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050712,232800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050712,232900,0.6869,0.6869,0.6864,0.6864
NZDUSD,20050712,233000,0.6863,0.6863,0.6860,0.6860
NZDUSD,20050712,233100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050712,233200,0.6860,0.6860,0.6857,0.6857
NZDUSD,20050712,233300,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050712,233400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050712,233500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050712,233600,0.6857,0.6858,0.6857,0.6857
NZDUSD,20050712,233700,0.6857,0.6857,0.6856,0.6857
NZDUSD,20050712,233800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050712,233900,0.6857,0.6858,0.6857,0.6857
NZDUSD,20050712,234000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,234100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,234200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,234300,0.6859,0.6859,0.6857,0.6857
NZDUSD,20050712,234400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,234500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,234600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,234700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050712,234800,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050712,234900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,235000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,235100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050712,235200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050712,235300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050712,235400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,235500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,235600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,235700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050712,235800,0.6855,0.6855,0.6854,0.6855
NZDUSD,20050712,235900,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050713,000000,0.6855,0.6855,0.6855,0.6855
NZDJPY,20050712,000100,75.80,75.80,75.80,75.80
NZDJPY,20050712,000200,75.81,75.81,75.81,75.81
NZDJPY,20050712,000300,75.81,75.81,75.81,75.81
NZDJPY,20050712,000400,75.81,75.81,75.81,75.81
NZDJPY,20050712,000500,75.81,75.81,75.81,75.81
NZDJPY,20050712,000600,75.81,75.81,75.81,75.81
NZDJPY,20050712,000700,75.81,75.81,75.78,75.78
NZDJPY,20050712,000800,75.79,75.81,75.79,75.81
NZDJPY,20050712,000900,75.80,75.80,75.79,75.79
NZDJPY,20050712,001000,75.78,75.79,75.78,75.79
NZDJPY,20050712,001100,75.78,75.78,75.78,75.78
NZDJPY,20050712,001200,75.77,75.77,75.76,75.76
NZDJPY,20050712,001300,75.75,75.75,75.74,75.74
NZDJPY,20050712,001400,75.75,75.75,75.75,75.75
NZDJPY,20050712,001500,75.75,75.75,75.74,75.74
NZDJPY,20050712,001600,75.74,75.75,75.74,75.75
NZDJPY,20050712,001700,75.75,75.75,75.75,75.75
NZDJPY,20050712,001800,75.76,75.76,75.75,75.76
NZDJPY,20050712,001900,75.77,75.77,75.76,75.77
NZDJPY,20050712,002000,75.77,75.78,75.77,75.78
NZDJPY,20050712,002100,75.77,75.77,75.77,75.77
NZDJPY,20050712,002200,75.78,75.78,75.78,75.78
NZDJPY,20050712,002300,75.78,75.78,75.78,75.78
NZDJPY,20050712,002400,75.77,75.78,75.77,75.78
NZDJPY,20050712,002500,75.78,75.78,75.78,75.78
NZDJPY,20050712,002600,75.79,75.79,75.79,75.79
NZDJPY,20050712,002700,75.79,75.79,75.79,75.79
NZDJPY,20050712,002800,75.79,75.79,75.78,75.78
NZDJPY,20050712,002900,75.78,75.78,75.78,75.78
NZDJPY,20050712,003000,75.78,75.78,75.78,75.78
NZDJPY,20050712,003100,75.78,75.78,75.78,75.78
NZDJPY,20050712,003200,75.77,75.77,75.77,75.77
NZDJPY,20050712,003300,75.78,75.78,75.78,75.78
NZDJPY,20050712,003400,75.78,75.78,75.77,75.77
NZDJPY,20050712,003500,75.77,75.77,75.77,75.77
NZDJPY,20050712,003600,75.77,75.77,75.77,75.77
NZDJPY,20050712,003700,75.77,75.77,75.76,75.76
NZDJPY,20050712,003800,75.75,75.75,75.75,75.75
NZDJPY,20050712,003900,75.75,75.76,75.75,75.76
NZDJPY,20050712,004000,75.75,75.75,75.75,75.75
NZDJPY,20050712,004100,75.75,75.75,75.75,75.75
NZDJPY,20050712,004200,75.76,75.77,75.76,75.77
NZDJPY,20050712,004300,75.78,75.78,75.77,75.77
NZDJPY,20050712,004400,75.77,75.77,75.77,75.77
NZDJPY,20050712,004500,75.78,75.79,75.78,75.79
NZDJPY,20050712,004600,75.79,75.79,75.78,75.78
NZDJPY,20050712,004700,75.79,75.79,75.79,75.79
NZDJPY,20050712,004800,75.78,75.78,75.77,75.77
NZDJPY,20050712,004900,75.77,75.77,75.77,75.77
NZDJPY,20050712,005000,75.77,75.77,75.77,75.77
NZDJPY,20050712,005100,75.76,75.77,75.76,75.77
NZDJPY,20050712,005200,75.76,75.76,75.76,75.76
NZDJPY,20050712,005300,75.76,75.76,75.76,75.76
NZDJPY,20050712,005400,75.76,75.76,75.76,75.76
NZDJPY,20050712,005500,75.76,75.77,75.76,75.76
NZDJPY,20050712,005600,75.75,75.76,75.75,75.75
NZDJPY,20050712,005700,75.76,75.76,75.76,75.76
NZDJPY,20050712,005800,75.76,75.76,75.76,75.76
NZDJPY,20050712,005900,75.76,75.76,75.76,75.76
NZDJPY,20050712,010000,75.76,75.76,75.76,75.76
NZDJPY,20050712,010100,75.76,75.76,75.76,75.76
NZDJPY,20050712,010200,75.76,75.77,75.75,75.77
NZDJPY,20050712,010300,75.76,75.77,75.75,75.75
NZDJPY,20050712,010400,75.76,75.77,75.76,75.77
NZDJPY,20050712,010500,75.78,75.78,75.78,75.78
NZDJPY,20050712,010600,75.79,75.81,75.79,75.80
NZDJPY,20050712,010700,75.80,75.81,75.80,75.81
NZDJPY,20050712,010800,75.81,75.81,75.81,75.81
NZDJPY,20050712,010900,75.81,75.81,75.81,75.81
NZDJPY,20050712,011000,75.80,75.81,75.80,75.81
NZDJPY,20050712,011100,75.81,75.81,75.80,75.80
NZDJPY,20050712,011200,75.80,75.80,75.80,75.80
NZDJPY,20050712,011300,75.78,75.78,75.78,75.78
NZDJPY,20050712,011400,75.78,75.78,75.78,75.78
NZDJPY,20050712,011500,75.78,75.78,75.78,75.78
NZDJPY,20050712,011600,75.78,75.78,75.78,75.78
NZDJPY,20050712,011700,75.78,75.78,75.78,75.78
NZDJPY,20050712,011800,75.78,75.78,75.78,75.78
NZDJPY,20050712,011900,75.78,75.78,75.78,75.78
NZDJPY,20050712,012000,75.77,75.78,75.77,75.78
NZDJPY,20050712,012100,75.78,75.78,75.78,75.78
NZDJPY,20050712,012200,75.77,75.77,75.77,75.77
NZDJPY,20050712,012300,75.77,75.77,75.76,75.77
NZDJPY,20050712,012400,75.78,75.78,75.77,75.77
NZDJPY,20050712,012500,75.78,75.78,75.78,75.78
NZDJPY,20050712,012600,75.78,75.78,75.76,75.76
NZDJPY,20050712,012700,75.76,75.76,75.76,75.76
NZDJPY,20050712,012800,75.75,75.76,75.75,75.76
NZDJPY,20050712,012900,75.76,75.76,75.76,75.76
NZDJPY,20050712,013000,75.76,75.76,75.76,75.76
NZDJPY,20050712,013100,75.76,75.76,75.76,75.76
NZDJPY,20050712,013200,75.76,75.76,75.76,75.76
NZDJPY,20050712,013300,75.76,75.76,75.76,75.76
NZDJPY,20050712,013400,75.76,75.76,75.76,75.76
NZDJPY,20050712,013500,75.76,75.76,75.76,75.76
NZDJPY,20050712,013600,75.76,75.76,75.76,75.76
NZDJPY,20050712,013700,75.76,75.76,75.76,75.76
NZDJPY,20050712,013800,75.76,75.77,75.76,75.77
NZDJPY,20050712,013900,75.76,75.77,75.76,75.76
NZDJPY,20050712,014000,75.77,75.77,75.75,75.75
NZDJPY,20050712,014100,75.76,75.76,75.76,75.76
NZDJPY,20050712,014200,75.76,75.76,75.76,75.76
NZDJPY,20050712,014300,75.77,75.77,75.76,75.76
NZDJPY,20050712,014400,75.76,75.76,75.76,75.76
NZDJPY,20050712,014500,75.76,75.77,75.76,75.77
NZDJPY,20050712,014600,75.77,75.78,75.77,75.78
NZDJPY,20050712,014700,75.78,75.79,75.78,75.79
NZDJPY,20050712,014800,75.80,75.80,75.80,75.80
NZDJPY,20050712,014900,75.80,75.81,75.80,75.80
NZDJPY,20050712,015000,75.80,75.80,75.80,75.80
NZDJPY,20050712,015100,75.79,75.79,75.78,75.79
NZDJPY,20050712,015200,75.78,75.81,75.78,75.81
NZDJPY,20050712,015300,75.81,75.83,75.81,75.82
NZDJPY,20050712,015400,75.83,75.83,75.83,75.83
NZDJPY,20050712,015500,75.83,75.84,75.83,75.83
NZDJPY,20050712,015600,75.82,75.85,75.82,75.85
NZDJPY,20050712,015700,75.86,75.86,75.85,75.85
NZDJPY,20050712,015800,75.84,75.84,75.82,75.82
NZDJPY,20050712,015900,75.83,75.83,75.83,75.83
NZDJPY,20050712,020000,75.83,75.84,75.83,75.84
NZDJPY,20050712,020100,75.84,75.84,75.83,75.83
NZDJPY,20050712,020200,75.82,75.82,75.81,75.81
NZDJPY,20050712,020300,75.82,75.82,75.82,75.82
NZDJPY,20050712,020400,75.81,75.81,75.81,75.81
NZDJPY,20050712,020500,75.81,75.82,75.81,75.82
NZDJPY,20050712,020600,75.81,75.82,75.81,75.82
NZDJPY,20050712,020700,75.82,75.82,75.82,75.82
NZDJPY,20050712,020800,75.81,75.83,75.81,75.83
NZDJPY,20050712,020900,75.83,75.83,75.83,75.83
NZDJPY,20050712,021000,75.82,75.83,75.82,75.83
NZDJPY,20050712,021100,75.82,75.82,75.80,75.80
NZDJPY,20050712,021200,75.80,75.80,75.79,75.79
NZDJPY,20050712,021300,75.80,75.80,75.80,75.80
NZDJPY,20050712,021400,75.80,75.80,75.78,75.78
NZDJPY,20050712,021500,75.79,75.79,75.77,75.77
NZDJPY,20050712,021600,75.76,75.76,75.73,75.75
NZDJPY,20050712,021700,75.75,75.75,75.75,75.75
NZDJPY,20050712,021800,75.74,75.74,75.72,75.72
NZDJPY,20050712,021900,75.73,75.74,75.73,75.74
NZDJPY,20050712,022000,75.75,75.77,75.75,75.76
NZDJPY,20050712,022100,75.75,75.76,75.75,75.76
NZDJPY,20050712,022200,75.77,75.77,75.74,75.74
NZDJPY,20050712,022300,75.75,75.76,75.73,75.73
NZDJPY,20050712,022400,75.74,75.74,75.74,75.74
NZDJPY,20050712,022500,75.75,75.75,75.74,75.74
NZDJPY,20050712,022600,75.75,75.75,75.75,75.75
NZDJPY,20050712,022700,75.75,75.76,75.75,75.76
NZDJPY,20050712,022800,75.76,75.76,75.76,75.76
NZDJPY,20050712,022900,75.76,75.76,75.76,75.76
NZDJPY,20050712,023000,75.76,75.77,75.76,75.76
NZDJPY,20050712,023100,75.77,75.78,75.77,75.78
NZDJPY,20050712,023200,75.77,75.78,75.77,75.78
NZDJPY,20050712,023300,75.78,75.79,75.78,75.79
NZDJPY,20050712,023400,75.79,75.81,75.79,75.81
NZDJPY,20050712,023500,75.80,75.80,75.80,75.80
NZDJPY,20050712,023600,75.80,75.80,75.79,75.79
NZDJPY,20050712,023700,75.79,75.79,75.79,75.79
NZDJPY,20050712,023800,75.78,75.79,75.78,75.79
NZDJPY,20050712,023900,75.78,75.78,75.78,75.78
NZDJPY,20050712,024000,75.77,75.78,75.77,75.77
NZDJPY,20050712,024100,75.78,75.78,75.78,75.78
NZDJPY,20050712,024200,75.79,75.80,75.79,75.79
NZDJPY,20050712,024300,75.78,75.78,75.77,75.78
NZDJPY,20050712,024400,75.78,75.78,75.77,75.77
NZDJPY,20050712,024500,75.77,75.77,75.77,75.77
NZDJPY,20050712,024600,75.77,75.77,75.77,75.77
NZDJPY,20050712,024700,75.76,75.76,75.76,75.76
NZDJPY,20050712,024800,75.75,75.78,75.75,75.78
NZDJPY,20050712,024900,75.78,75.79,75.78,75.79
NZDJPY,20050712,025000,75.80,75.80,75.79,75.79
NZDJPY,20050712,025100,75.78,75.78,75.77,75.77
NZDJPY,20050712,025200,75.77,75.78,75.77,75.77
NZDJPY,20050712,025300,75.78,75.78,75.78,75.78
NZDJPY,20050712,025400,75.78,75.79,75.78,75.78
NZDJPY,20050712,025500,75.77,75.80,75.77,75.80
NZDJPY,20050712,025600,75.81,75.81,75.78,75.78
NZDJPY,20050712,025700,75.78,75.78,75.78,75.78
NZDJPY,20050712,025800,75.79,75.79,75.79,75.79
NZDJPY,20050712,025900,75.78,75.78,75.75,75.75
NZDJPY,20050712,030000,75.74,75.75,75.74,75.75
NZDJPY,20050712,030100,75.76,75.77,75.76,75.77
NZDJPY,20050712,030200,75.77,75.78,75.77,75.78
NZDJPY,20050712,030300,75.79,75.80,75.79,75.80
NZDJPY,20050712,030400,75.80,75.80,75.78,75.78
NZDJPY,20050712,030500,75.78,75.78,75.78,75.78
NZDJPY,20050712,030600,75.77,75.78,75.77,75.78
NZDJPY,20050712,030700,75.77,75.78,75.77,75.77
NZDJPY,20050712,030800,75.76,75.77,75.76,75.77
NZDJPY,20050712,030900,75.77,75.77,75.76,75.76
NZDJPY,20050712,031000,75.77,75.78,75.77,75.78
NZDJPY,20050712,031100,75.77,75.85,75.77,75.84
NZDJPY,20050712,031200,75.83,75.83,75.82,75.82
NZDJPY,20050712,031300,75.81,75.81,75.80,75.81
NZDJPY,20050712,031400,75.80,75.80,75.80,75.80
NZDJPY,20050712,031500,75.80,75.81,75.80,75.81
NZDJPY,20050712,031600,75.80,75.80,75.79,75.80
NZDJPY,20050712,031700,75.81,75.82,75.81,75.82
NZDJPY,20050712,031800,75.83,75.83,75.83,75.83
NZDJPY,20050712,031900,75.83,75.83,75.82,75.83
NZDJPY,20050712,032000,75.84,75.84,75.84,75.84
NZDJPY,20050712,032100,75.84,75.84,75.84,75.84
NZDJPY,20050712,032200,75.85,75.86,75.85,75.86
NZDJPY,20050712,032300,75.86,75.86,75.86,75.86
NZDJPY,20050712,032400,75.86,75.86,75.86,75.86
NZDJPY,20050712,032500,75.85,75.85,75.85,75.85
NZDJPY,20050712,032600,75.86,75.86,75.86,75.86
NZDJPY,20050712,032700,75.85,75.86,75.85,75.86
NZDJPY,20050712,032800,75.86,75.87,75.86,75.86
NZDJPY,20050712,032900,75.87,75.88,75.87,75.88
NZDJPY,20050712,033000,75.89,75.89,75.89,75.89
NZDJPY,20050712,033100,75.88,75.92,75.88,75.91
NZDJPY,20050712,033200,75.92,75.93,75.92,75.93
NZDJPY,20050712,033300,75.94,75.96,75.94,75.96
NZDJPY,20050712,033400,75.96,75.96,75.96,75.96
NZDJPY,20050712,033500,75.97,75.97,75.96,75.96
NZDJPY,20050712,033600,75.96,76.00,75.96,76.00
NZDJPY,20050712,033700,76.01,76.01,76.00,76.01
NZDJPY,20050712,033800,76.00,76.00,75.90,75.91
NZDJPY,20050712,033900,75.90,75.92,75.90,75.92
NZDJPY,20050712,034000,75.91,75.92,75.91,75.92
NZDJPY,20050712,034100,75.93,75.94,75.93,75.94
NZDJPY,20050712,034200,75.95,75.97,75.95,75.97
NZDJPY,20050712,034300,75.96,75.96,75.96,75.96
NZDJPY,20050712,034400,75.95,75.99,75.95,75.99
NZDJPY,20050712,034500,76.00,76.00,75.98,75.98
NZDJPY,20050712,034600,75.97,75.98,75.97,75.98
NZDJPY,20050712,034700,75.97,75.97,75.95,75.95
NZDJPY,20050712,034800,75.96,75.96,75.92,75.92
NZDJPY,20050712,034900,75.93,75.94,75.92,75.92
NZDJPY,20050712,035000,75.93,75.93,75.92,75.93
NZDJPY,20050712,035100,75.94,75.95,75.94,75.95
NZDJPY,20050712,035200,75.94,75.95,75.94,75.94
NZDJPY,20050712,035300,75.93,75.93,75.92,75.93
NZDJPY,20050712,035400,75.94,75.94,75.93,75.94
NZDJPY,20050712,035500,75.95,75.97,75.95,75.97
NZDJPY,20050712,035600,75.96,75.96,75.96,75.96
NZDJPY,20050712,035700,75.96,75.96,75.95,75.95
NZDJPY,20050712,035800,75.94,75.95,75.94,75.94
NZDJPY,20050712,035900,75.93,75.93,75.92,75.92
NZDJPY,20050712,040000,75.91,75.91,75.91,75.91
NZDJPY,20050712,040100,75.92,75.92,75.91,75.91
NZDJPY,20050712,040200,75.91,75.91,75.91,75.91
NZDJPY,20050712,040300,75.92,75.92,75.92,75.92
NZDJPY,20050712,040400,75.92,75.92,75.92,75.92
NZDJPY,20050712,040500,75.93,75.93,75.89,75.89
NZDJPY,20050712,040600,75.88,75.89,75.88,75.89
NZDJPY,20050712,040700,75.89,75.89,75.89,75.89
NZDJPY,20050712,040800,75.90,75.91,75.90,75.91
NZDJPY,20050712,040900,75.92,75.92,75.92,75.92
NZDJPY,20050712,041000,75.92,75.92,75.92,75.92
NZDJPY,20050712,041100,75.92,75.94,75.92,75.94
NZDJPY,20050712,041200,75.93,75.93,75.93,75.93
NZDJPY,20050712,041300,75.93,75.93,75.92,75.92
NZDJPY,20050712,041400,75.92,75.93,75.92,75.92
NZDJPY,20050712,041500,75.92,75.92,75.92,75.92
NZDJPY,20050712,041600,75.93,75.93,75.93,75.93
NZDJPY,20050712,041700,75.92,75.92,75.92,75.92
NZDJPY,20050712,041800,75.92,75.93,75.92,75.92
NZDJPY,20050712,041900,75.93,75.93,75.93,75.93
NZDJPY,20050712,042000,75.93,75.93,75.92,75.92
NZDJPY,20050712,042100,75.92,75.92,75.92,75.92
NZDJPY,20050712,042200,75.92,75.93,75.92,75.93
NZDJPY,20050712,042300,75.94,75.94,75.93,75.93
NZDJPY,20050712,042400,75.94,75.95,75.94,75.95
NZDJPY,20050712,042500,75.96,75.96,75.95,75.96
NZDJPY,20050712,042600,75.95,75.95,75.92,75.92
NZDJPY,20050712,042700,75.91,75.91,75.91,75.91
NZDJPY,20050712,042800,75.90,75.93,75.90,75.92
NZDJPY,20050712,042900,75.91,75.92,75.91,75.92
NZDJPY,20050712,043000,75.91,75.91,75.90,75.90
NZDJPY,20050712,043100,75.89,75.89,75.88,75.88
NZDJPY,20050712,043200,75.89,75.90,75.89,75.90
NZDJPY,20050712,043300,75.91,75.91,75.89,75.89
NZDJPY,20050712,043400,75.90,75.90,75.88,75.89
NZDJPY,20050712,043500,75.88,75.89,75.87,75.87
NZDJPY,20050712,043600,75.88,75.88,75.87,75.87
NZDJPY,20050712,043700,75.87,75.87,75.87,75.87
NZDJPY,20050712,043800,75.86,75.87,75.86,75.87
NZDJPY,20050712,043900,75.88,75.88,75.87,75.87
NZDJPY,20050712,044000,75.86,75.86,75.86,75.86
NZDJPY,20050712,044100,75.86,75.86,75.86,75.86
NZDJPY,20050712,044200,75.85,75.85,75.84,75.85
NZDJPY,20050712,044300,75.86,75.88,75.86,75.88
NZDJPY,20050712,044400,75.89,75.89,75.88,75.88
NZDJPY,20050712,044500,75.88,75.89,75.88,75.89
NZDJPY,20050712,044600,75.88,75.89,75.88,75.88
NZDJPY,20050712,044700,75.88,75.88,75.88,75.88
NZDJPY,20050712,044800,75.89,75.89,75.89,75.89
NZDJPY,20050712,044900,75.90,75.90,75.89,75.89
NZDJPY,20050712,045000,75.89,75.89,75.88,75.88
NZDJPY,20050712,045100,75.88,75.88,75.88,75.88
NZDJPY,20050712,045200,75.87,75.87,75.83,75.83
NZDJPY,20050712,045300,75.84,75.85,75.83,75.85
NZDJPY,20050712,045400,75.84,75.84,75.84,75.84
NZDJPY,20050712,045500,75.84,75.84,75.84,75.84
NZDJPY,20050712,045600,75.83,75.84,75.83,75.84
NZDJPY,20050712,045700,75.84,75.84,75.84,75.84
NZDJPY,20050712,045800,75.84,75.84,75.84,75.84
NZDJPY,20050712,045900,75.85,75.86,75.85,75.86
NZDJPY,20050712,050000,75.84,75.84,75.83,75.84
NZDJPY,20050712,050100,75.84,75.84,75.84,75.84
NZDJPY,20050712,050200,75.84,75.84,75.84,75.84
NZDJPY,20050712,050300,75.83,75.83,75.81,75.81
NZDJPY,20050712,050400,75.81,75.81,75.80,75.80
NZDJPY,20050712,050500,75.81,75.81,75.80,75.81
NZDJPY,20050712,050600,75.80,75.81,75.80,75.81
NZDJPY,20050712,050700,75.81,75.81,75.81,75.81
NZDJPY,20050712,050800,75.82,75.82,75.81,75.81
NZDJPY,20050712,050900,75.82,75.82,75.81,75.82
NZDJPY,20050712,051000,75.81,75.81,75.78,75.78
NZDJPY,20050712,051100,75.79,75.79,75.78,75.78
NZDJPY,20050712,051200,75.79,75.80,75.78,75.78
NZDJPY,20050712,051300,75.79,75.79,75.78,75.78
NZDJPY,20050712,051400,75.77,75.77,75.76,75.76
NZDJPY,20050712,051500,75.77,75.77,75.77,75.77
NZDJPY,20050712,051600,75.77,75.78,75.77,75.78
NZDJPY,20050712,051700,75.78,75.78,75.76,75.77
NZDJPY,20050712,051800,75.76,75.77,75.75,75.75
NZDJPY,20050712,051900,75.74,75.75,75.73,75.75
NZDJPY,20050712,052000,75.74,75.74,75.74,75.74
NZDJPY,20050712,052100,75.75,75.75,75.72,75.74
NZDJPY,20050712,052200,75.75,75.78,75.75,75.78
NZDJPY,20050712,052300,75.77,75.77,75.76,75.76
NZDJPY,20050712,052400,75.77,75.78,75.77,75.78
NZDJPY,20050712,052500,75.79,75.80,75.79,75.80
NZDJPY,20050712,052600,75.80,75.80,75.78,75.78
NZDJPY,20050712,052700,75.78,75.78,75.77,75.77
NZDJPY,20050712,052800,75.76,75.76,75.75,75.75
NZDJPY,20050712,052900,75.76,75.76,75.75,75.76
NZDJPY,20050712,053000,75.76,75.76,75.76,75.76
NZDJPY,20050712,053100,75.75,75.76,75.75,75.75
NZDJPY,20050712,053200,75.76,75.81,75.76,75.81
NZDJPY,20050712,053300,75.82,75.83,75.82,75.82
NZDJPY,20050712,053400,75.81,75.82,75.80,75.82
NZDJPY,20050712,053500,75.81,75.82,75.80,75.80
NZDJPY,20050712,053600,75.81,75.82,75.81,75.81
NZDJPY,20050712,053700,75.81,75.81,75.81,75.81
NZDJPY,20050712,053800,75.82,75.83,75.82,75.83
NZDJPY,20050712,053900,75.84,75.85,75.84,75.84
NZDJPY,20050712,054000,75.83,75.84,75.83,75.84
NZDJPY,20050712,054100,75.84,75.85,75.84,75.85
NZDJPY,20050712,054200,75.86,75.86,75.84,75.84
NZDJPY,20050712,054300,75.85,75.85,75.84,75.85
NZDJPY,20050712,054400,75.84,75.85,75.82,75.82
NZDJPY,20050712,054500,75.83,75.83,75.83,75.83
NZDJPY,20050712,054600,75.84,75.86,75.84,75.86
NZDJPY,20050712,054700,75.87,75.87,75.86,75.86
NZDJPY,20050712,054800,75.87,75.87,75.87,75.87
NZDJPY,20050712,054900,75.86,75.86,75.86,75.86
NZDJPY,20050712,055000,75.86,75.87,75.85,75.86
NZDJPY,20050712,055100,75.87,75.87,75.86,75.87
NZDJPY,20050712,055200,75.86,75.86,75.84,75.84
NZDJPY,20050712,055300,75.83,75.86,75.83,75.86
NZDJPY,20050712,055400,75.87,75.88,75.87,75.88
NZDJPY,20050712,055500,75.87,75.88,75.87,75.88
NZDJPY,20050712,055600,75.89,75.89,75.88,75.89
NZDJPY,20050712,055700,75.88,75.88,75.87,75.87
NZDJPY,20050712,055800,75.88,75.88,75.86,75.86
NZDJPY,20050712,055900,75.87,75.87,75.86,75.86
NZDJPY,20050712,060000,75.85,75.85,75.84,75.84
NZDJPY,20050712,060100,75.85,75.86,75.85,75.85
NZDJPY,20050712,060200,75.84,75.85,75.84,75.84
NZDJPY,20050712,060300,75.83,75.83,75.81,75.81
NZDJPY,20050712,060400,75.80,75.81,75.80,75.81
NZDJPY,20050712,060500,75.82,75.83,75.82,75.82
NZDJPY,20050712,060600,75.82,75.82,75.82,75.82
NZDJPY,20050712,060700,75.82,75.82,75.82,75.82
NZDJPY,20050712,060800,75.81,75.81,75.80,75.81
NZDJPY,20050712,060900,75.81,75.82,75.81,75.82
NZDJPY,20050712,061000,75.82,75.83,75.82,75.83
NZDJPY,20050712,061100,75.83,75.83,75.81,75.81
NZDJPY,20050712,061200,75.82,75.82,75.81,75.81
NZDJPY,20050712,061300,75.81,75.81,75.80,75.80
NZDJPY,20050712,061400,75.79,75.79,75.79,75.79
NZDJPY,20050712,061500,75.79,75.80,75.78,75.78
NZDJPY,20050712,061600,75.78,75.78,75.78,75.78
NZDJPY,20050712,061700,75.78,75.78,75.78,75.78
NZDJPY,20050712,061800,75.77,75.77,75.76,75.76
NZDJPY,20050712,061900,75.77,75.77,75.77,75.77
NZDJPY,20050712,062000,75.78,75.78,75.76,75.76
NZDJPY,20050712,062100,75.76,75.76,75.76,75.76
NZDJPY,20050712,062200,75.77,75.77,75.77,75.77
NZDJPY,20050712,062300,75.77,75.77,75.76,75.76
NZDJPY,20050712,062400,75.76,75.77,75.76,75.77
NZDJPY,20050712,062500,75.78,75.78,75.78,75.78
NZDJPY,20050712,062600,75.78,75.79,75.78,75.78
NZDJPY,20050712,062700,75.77,75.78,75.77,75.78
NZDJPY,20050712,062800,75.78,75.80,75.78,75.80
NZDJPY,20050712,062900,75.80,75.80,75.80,75.80
NZDJPY,20050712,063000,75.81,75.81,75.80,75.81
NZDJPY,20050712,063100,75.80,75.83,75.80,75.83
NZDJPY,20050712,063200,75.84,75.84,75.83,75.83
NZDJPY,20050712,063300,75.83,75.84,75.83,75.84
NZDJPY,20050712,063400,75.83,75.85,75.83,75.83
NZDJPY,20050712,063500,75.82,75.83,75.81,75.81
NZDJPY,20050712,063600,75.80,75.80,75.78,75.78
NZDJPY,20050712,063700,75.79,75.79,75.79,75.79
NZDJPY,20050712,063800,75.79,75.79,75.77,75.77
NZDJPY,20050712,063900,75.78,75.79,75.78,75.79
NZDJPY,20050712,064000,75.78,75.78,75.76,75.76
NZDJPY,20050712,064100,75.76,75.77,75.76,75.77
NZDJPY,20050712,064200,75.78,75.78,75.77,75.78
NZDJPY,20050712,064300,75.78,75.78,75.77,75.77
NZDJPY,20050712,064400,75.76,75.79,75.76,75.79
NZDJPY,20050712,064500,75.79,75.79,75.79,75.79
NZDJPY,20050712,064600,75.78,75.78,75.78,75.78
NZDJPY,20050712,064700,75.78,75.80,75.78,75.80
NZDJPY,20050712,064800,75.80,75.80,75.80,75.80
NZDJPY,20050712,064900,75.81,75.81,75.79,75.79
NZDJPY,20050712,065000,75.78,75.78,75.75,75.75
NZDJPY,20050712,065100,75.74,75.74,75.73,75.74
NZDJPY,20050712,065200,75.73,75.73,75.73,75.73
NZDJPY,20050712,065300,75.73,75.75,75.73,75.74
NZDJPY,20050712,065400,75.73,75.74,75.73,75.73
NZDJPY,20050712,065500,75.74,75.74,75.74,75.74
NZDJPY,20050712,065600,75.75,75.75,75.75,75.75
NZDJPY,20050712,065700,75.74,75.74,75.74,75.74
NZDJPY,20050712,065800,75.74,75.74,75.74,75.74
NZDJPY,20050712,065900,75.74,75.75,75.74,75.75
NZDJPY,20050712,070000,75.75,75.75,75.74,75.75
NZDJPY,20050712,070100,75.75,75.75,75.75,75.75
NZDJPY,20050712,070200,75.76,75.76,75.76,75.76
NZDJPY,20050712,070300,75.75,75.75,75.75,75.75
NZDJPY,20050712,070400,75.75,75.76,75.75,75.76
NZDJPY,20050712,070500,75.77,75.78,75.77,75.78
NZDJPY,20050712,070600,75.77,75.78,75.76,75.76
NZDJPY,20050712,070700,75.78,75.78,75.77,75.77
NZDJPY,20050712,070800,75.77,75.77,75.77,75.77
NZDJPY,20050712,070900,75.78,75.78,75.77,75.77
NZDJPY,20050712,071000,75.76,75.77,75.76,75.77
NZDJPY,20050712,071100,75.76,75.77,75.76,75.77
NZDJPY,20050712,071200,75.77,75.77,75.77,75.77
NZDJPY,20050712,071300,75.77,75.78,75.77,75.78
NZDJPY,20050712,071400,75.78,75.78,75.78,75.78
NZDJPY,20050712,071500,75.77,75.78,75.77,75.78
NZDJPY,20050712,071600,75.78,75.78,75.78,75.78
NZDJPY,20050712,071700,75.78,75.78,75.78,75.78
NZDJPY,20050712,071800,75.77,75.77,75.76,75.76
NZDJPY,20050712,071900,75.77,75.77,75.76,75.76
NZDJPY,20050712,072000,75.77,75.77,75.77,75.77
NZDJPY,20050712,072100,75.78,75.79,75.78,75.79
NZDJPY,20050712,072200,75.79,75.79,75.79,75.79
NZDJPY,20050712,072300,75.78,75.79,75.78,75.79
NZDJPY,20050712,072400,75.79,75.79,75.79,75.79
NZDJPY,20050712,072500,75.79,75.79,75.79,75.79
NZDJPY,20050712,072600,75.78,75.80,75.78,75.80
NZDJPY,20050712,072700,75.80,75.81,75.80,75.81
NZDJPY,20050712,072800,75.82,75.83,75.81,75.83
NZDJPY,20050712,072900,75.83,75.84,75.83,75.84
NZDJPY,20050712,073000,75.85,75.85,75.85,75.85
NZDJPY,20050712,073100,75.85,75.86,75.85,75.86
NZDJPY,20050712,073200,75.86,75.88,75.86,75.88
NZDJPY,20050712,073300,75.89,75.90,75.88,75.90
NZDJPY,20050712,073400,75.91,75.91,75.90,75.90
NZDJPY,20050712,073500,75.91,75.91,75.90,75.90
NZDJPY,20050712,073600,75.90,75.90,75.90,75.90
NZDJPY,20050712,073700,75.90,75.90,75.89,75.89
NZDJPY,20050712,073900,75.89,75.89,75.89,75.89
NZDJPY,20050712,074000,75.89,75.89,75.88,75.89
NZDJPY,20050712,074100,75.90,75.95,75.90,75.95
NZDJPY,20050712,074200,75.96,75.99,75.96,75.99
NZDJPY,20050712,074300,75.98,75.98,75.96,75.96
NZDJPY,20050712,074400,75.95,75.95,75.94,75.94
NZDJPY,20050712,074500,75.93,75.93,75.92,75.92
NZDJPY,20050712,074600,75.93,75.93,75.92,75.92
NZDJPY,20050712,074700,75.93,75.95,75.93,75.95
NZDJPY,20050712,074800,75.94,75.94,75.93,75.94
NZDJPY,20050712,074900,75.93,75.93,75.93,75.93
NZDJPY,20050712,075000,75.92,75.92,75.89,75.89
NZDJPY,20050712,075100,75.89,75.89,75.89,75.89
NZDJPY,20050712,075200,75.89,75.89,75.89,75.89
NZDJPY,20050712,075300,75.90,75.91,75.90,75.91
NZDJPY,20050712,075400,75.92,75.92,75.92,75.92
NZDJPY,20050712,075500,75.91,75.91,75.89,75.89
NZDJPY,20050712,075600,75.90,75.90,75.87,75.87
NZDJPY,20050712,075700,75.86,75.86,75.85,75.86
NZDJPY,20050712,075800,75.84,75.85,75.83,75.83
NZDJPY,20050712,075900,75.82,75.85,75.82,75.85
NZDJPY,20050712,080000,75.84,75.84,75.82,75.82
NZDJPY,20050712,080100,75.81,75.81,75.80,75.81
NZDJPY,20050712,080200,75.80,75.80,75.76,75.77
NZDJPY,20050712,080300,75.78,75.78,75.76,75.76
NZDJPY,20050712,080400,75.77,75.79,75.77,75.79
NZDJPY,20050712,080500,75.78,75.79,75.77,75.79
NZDJPY,20050712,080600,75.78,75.78,75.78,75.78
NZDJPY,20050712,080700,75.80,75.80,75.78,75.80
NZDJPY,20050712,080800,75.79,75.79,75.78,75.78
NZDJPY,20050712,080900,75.78,75.80,75.78,75.78
NZDJPY,20050712,081000,75.79,75.80,75.78,75.80
NZDJPY,20050712,081100,75.81,75.81,75.78,75.78
NZDJPY,20050712,081200,75.79,75.80,75.78,75.79
NZDJPY,20050712,081300,75.78,75.78,75.78,75.78
NZDJPY,20050712,081400,75.78,75.82,75.78,75.82
NZDJPY,20050712,081500,75.82,75.82,75.82,75.82
NZDJPY,20050712,081600,75.83,75.83,75.78,75.78
NZDJPY,20050712,081700,75.78,75.78,75.78,75.78
NZDJPY,20050712,081800,75.79,75.79,75.78,75.78
NZDJPY,20050712,081900,75.79,75.82,75.79,75.82
NZDJPY,20050712,082000,75.83,75.84,75.83,75.83
NZDJPY,20050712,082100,75.82,75.82,75.81,75.81
NZDJPY,20050712,082200,75.82,75.82,75.80,75.80
NZDJPY,20050712,082300,75.81,75.81,75.81,75.81
NZDJPY,20050712,082400,75.81,75.81,75.81,75.81
NZDJPY,20050712,082500,75.81,75.81,75.81,75.81
NZDJPY,20050712,082600,75.81,75.81,75.80,75.80
NZDJPY,20050712,082700,75.79,75.81,75.79,75.81
NZDJPY,20050712,082800,75.82,75.83,75.81,75.82
NZDJPY,20050712,082900,75.81,75.82,75.81,75.82
NZDJPY,20050712,083000,75.81,75.82,75.81,75.82
NZDJPY,20050712,083100,75.82,75.82,75.82,75.82
NZDJPY,20050712,083200,75.83,75.83,75.83,75.83
NZDJPY,20050712,083300,75.84,75.88,75.84,75.88
NZDJPY,20050712,083400,75.88,75.90,75.88,75.90
NZDJPY,20050712,083500,75.89,75.90,75.89,75.90
NZDJPY,20050712,083600,75.89,75.90,75.89,75.89
NZDJPY,20050712,083700,75.89,75.89,75.88,75.88
NZDJPY,20050712,083800,75.87,75.87,75.86,75.86
NZDJPY,20050712,083900,75.85,75.86,75.84,75.86
NZDJPY,20050712,084000,75.86,75.89,75.86,75.89
NZDJPY,20050712,084100,75.90,75.91,75.89,75.89
NZDJPY,20050712,084200,75.90,75.90,75.87,75.87
NZDJPY,20050712,084300,75.88,75.88,75.87,75.88
NZDJPY,20050712,084400,75.87,75.87,75.86,75.86
NZDJPY,20050712,084500,75.85,75.86,75.85,75.86
NZDJPY,20050712,084600,75.87,75.90,75.86,75.89
NZDJPY,20050712,084700,75.90,75.90,75.89,75.90
NZDJPY,20050712,084800,75.92,75.98,75.92,75.98
NZDJPY,20050712,084900,75.97,75.97,75.97,75.97
NZDJPY,20050712,085000,75.97,75.97,75.96,75.97
NZDJPY,20050712,085100,75.96,75.97,75.95,75.97
NZDJPY,20050712,085200,75.96,75.96,75.95,75.95
NZDJPY,20050712,085300,75.94,75.94,75.94,75.94
NZDJPY,20050712,085400,75.95,75.95,75.94,75.94
NZDJPY,20050712,085500,75.94,75.94,75.94,75.94
NZDJPY,20050712,085600,75.93,75.93,75.92,75.93
NZDJPY,20050712,085700,75.92,75.94,75.92,75.94
NZDJPY,20050712,085800,75.94,75.94,75.94,75.94
NZDJPY,20050712,085900,75.94,75.95,75.94,75.95
NZDJPY,20050712,090000,75.96,75.97,75.96,75.96
NZDJPY,20050712,090100,75.96,75.96,75.96,75.96
NZDJPY,20050712,090200,75.97,75.97,75.96,75.97
NZDJPY,20050712,090300,75.97,75.97,75.97,75.97
NZDJPY,20050712,090400,75.96,75.96,75.95,75.95
NZDJPY,20050712,090500,75.96,75.96,75.95,75.95
NZDJPY,20050712,090600,75.94,75.94,75.94,75.94
NZDJPY,20050712,090700,75.94,75.96,75.94,75.95
NZDJPY,20050712,090800,75.96,75.97,75.96,75.97
NZDJPY,20050712,090900,75.96,75.97,75.95,75.95
NZDJPY,20050712,091000,75.94,75.95,75.93,75.94
NZDJPY,20050712,091100,75.93,75.97,75.92,75.97
NZDJPY,20050712,091200,75.98,76.00,75.98,76.00
NZDJPY,20050712,091300,75.99,76.00,75.99,76.00
NZDJPY,20050712,091400,76.00,76.01,76.00,76.00
NZDJPY,20050712,091500,76.00,76.00,76.00,76.00
NZDJPY,20050712,091700,76.00,76.02,76.00,76.02
NZDJPY,20050712,091800,76.01,76.01,76.00,76.00
NZDJPY,20050712,091900,76.01,76.01,76.01,76.01
NZDJPY,20050712,092000,76.01,76.01,76.01,76.01
NZDJPY,20050712,092100,76.00,76.00,75.99,75.99
NZDJPY,20050712,092200,76.00,76.00,76.00,76.00
NZDJPY,20050712,092300,76.01,76.03,76.01,76.02
NZDJPY,20050712,092400,76.03,76.03,76.02,76.02
NZDJPY,20050712,092500,76.01,76.01,76.00,76.00
NZDJPY,20050712,092600,75.99,76.00,75.98,75.98
NZDJPY,20050712,092700,75.99,76.00,75.98,76.00
NZDJPY,20050712,092800,75.99,76.00,75.99,76.00
NZDJPY,20050712,092900,75.99,76.00,75.99,75.99
NZDJPY,20050712,093000,76.00,76.01,76.00,76.01
NZDJPY,20050712,093100,76.00,76.00,75.99,75.99
NZDJPY,20050712,093200,76.00,76.01,76.00,76.00
NZDJPY,20050712,093300,76.00,76.00,76.00,76.00
NZDJPY,20050712,093400,76.00,76.00,76.00,76.00
NZDJPY,20050712,093500,76.01,76.01,76.00,76.00
NZDJPY,20050712,093600,76.01,76.01,76.01,76.01
NZDJPY,20050712,093700,76.01,76.01,75.99,75.99
NZDJPY,20050712,093800,76.00,76.02,76.00,76.02
NZDJPY,20050712,093900,76.03,76.06,76.03,76.06
NZDJPY,20050712,094000,76.07,76.08,76.05,76.05
NZDJPY,20050712,094100,76.06,76.06,76.05,76.06
NZDJPY,20050712,094200,76.06,76.06,76.05,76.05
NZDJPY,20050712,094300,76.04,76.04,76.03,76.03
NZDJPY,20050712,094400,76.04,76.05,76.04,76.05
NZDJPY,20050712,094500,76.04,76.09,76.04,76.09
NZDJPY,20050712,094600,76.08,76.09,76.08,76.08
NZDJPY,20050712,094700,76.07,76.07,76.06,76.07
NZDJPY,20050712,094800,76.08,76.08,76.05,76.05
NZDJPY,20050712,094900,76.04,76.04,76.01,76.01
NZDJPY,20050712,095000,76.02,76.03,76.01,76.03
NZDJPY,20050712,095100,76.02,76.02,76.00,76.01
NZDJPY,20050712,095200,76.00,76.01,75.99,76.01
NZDJPY,20050712,095300,76.00,76.01,76.00,76.00
NZDJPY,20050712,095400,76.00,76.00,76.00,76.00
NZDJPY,20050712,095500,76.01,76.02,76.01,76.02
NZDJPY,20050712,095600,76.01,76.01,75.99,75.99
NZDJPY,20050712,095700,75.98,75.98,75.97,75.97
NZDJPY,20050712,095800,75.98,76.00,75.97,76.00
NZDJPY,20050712,095900,76.01,76.01,76.00,76.00
NZDJPY,20050712,100000,76.01,76.01,76.01,76.01
NZDJPY,20050712,100100,76.02,76.03,76.01,76.03
NZDJPY,20050712,100200,76.04,76.04,76.04,76.04
NZDJPY,20050712,100300,76.03,76.03,76.01,76.01
NZDJPY,20050712,100400,76.02,76.02,76.01,76.01
NZDJPY,20050712,100500,76.00,76.00,75.99,75.99
NZDJPY,20050712,100600,75.99,76.00,75.99,75.99
NZDJPY,20050712,100700,75.98,75.98,75.97,75.97
NZDJPY,20050712,100800,75.97,75.97,75.97,75.97
NZDJPY,20050712,100900,75.96,75.96,75.95,75.95
NZDJPY,20050712,101000,75.95,75.97,75.95,75.97
NZDJPY,20050712,101100,75.98,75.98,75.97,75.97
NZDJPY,20050712,101200,75.97,75.98,75.96,75.96
NZDJPY,20050712,101300,75.97,75.97,75.97,75.97
NZDJPY,20050712,101400,75.96,75.96,75.94,75.94
NZDJPY,20050712,101500,75.95,75.97,75.95,75.97
NZDJPY,20050712,101600,75.96,75.96,75.95,75.95
NZDJPY,20050712,101700,75.96,75.96,75.95,75.95
NZDJPY,20050712,101800,75.94,75.95,75.94,75.94
NZDJPY,20050712,101900,75.93,75.93,75.92,75.93
NZDJPY,20050712,102000,75.94,75.94,75.93,75.93
NZDJPY,20050712,102100,75.94,75.94,75.91,75.91
NZDJPY,20050712,102200,75.92,75.92,75.92,75.92
NZDJPY,20050712,102300,75.91,75.91,75.90,75.90
NZDJPY,20050712,102400,75.89,75.89,75.89,75.89
NZDJPY,20050712,102500,75.89,75.89,75.88,75.89
NZDJPY,20050712,102600,75.90,75.91,75.88,75.89
NZDJPY,20050712,102700,75.90,75.91,75.90,75.91
NZDJPY,20050712,102800,75.92,75.92,75.90,75.90
NZDJPY,20050712,102900,75.89,75.89,75.87,75.89
NZDJPY,20050712,103000,75.90,75.90,75.89,75.90
NZDJPY,20050712,103100,75.89,75.91,75.89,75.91
NZDJPY,20050712,103200,75.91,75.91,75.91,75.91
NZDJPY,20050712,103300,75.92,75.92,75.91,75.91
NZDJPY,20050712,103400,75.92,75.92,75.91,75.91
NZDJPY,20050712,103500,75.90,75.90,75.88,75.88
NZDJPY,20050712,103600,75.88,75.88,75.88,75.88
NZDJPY,20050712,103700,75.89,75.90,75.89,75.90
NZDJPY,20050712,103800,75.89,75.89,75.88,75.89
NZDJPY,20050712,103900,75.90,75.90,75.90,75.90
NZDJPY,20050712,104000,75.89,75.91,75.88,75.89
NZDJPY,20050712,104100,75.88,75.88,75.88,75.88
NZDJPY,20050712,104200,75.88,75.88,75.87,75.87
NZDJPY,20050712,104300,75.88,75.88,75.87,75.87
NZDJPY,20050712,104400,75.86,75.86,75.85,75.85
NZDJPY,20050712,104500,75.86,75.88,75.86,75.88
NZDJPY,20050712,104600,75.87,75.91,75.87,75.91
NZDJPY,20050712,104700,75.92,75.92,75.91,75.92
NZDJPY,20050712,104800,75.91,75.91,75.91,75.91
NZDJPY,20050712,104900,75.90,75.91,75.89,75.89
NZDJPY,20050712,105000,75.90,75.91,75.90,75.91
NZDJPY,20050712,105100,75.90,75.90,75.90,75.90
NZDJPY,20050712,105200,75.89,75.89,75.89,75.89
NZDJPY,20050712,105300,75.90,75.91,75.90,75.90
NZDJPY,20050712,105400,75.89,75.90,75.89,75.89
NZDJPY,20050712,105500,75.89,75.89,75.89,75.89
NZDJPY,20050712,105600,75.90,75.90,75.90,75.90
NZDJPY,20050712,105700,75.89,75.90,75.89,75.90
NZDJPY,20050712,105800,75.90,75.90,75.90,75.90
NZDJPY,20050712,105900,75.89,75.89,75.86,75.86
NZDJPY,20050712,110000,75.87,75.89,75.87,75.88
NZDJPY,20050712,110100,75.87,75.87,75.86,75.86
NZDJPY,20050712,110200,75.86,75.87,75.86,75.87
NZDJPY,20050712,110300,75.87,75.87,75.87,75.87
NZDJPY,20050712,110400,75.87,75.88,75.87,75.88
NZDJPY,20050712,110500,75.89,75.89,75.89,75.89
NZDJPY,20050712,110600,75.88,75.90,75.88,75.89
NZDJPY,20050712,110700,75.90,75.91,75.90,75.91
NZDJPY,20050712,110800,75.91,75.91,75.90,75.90
NZDJPY,20050712,110900,75.91,75.91,75.91,75.91
NZDJPY,20050712,111000,75.90,75.91,75.90,75.91
NZDJPY,20050712,111100,75.90,75.90,75.90,75.90
NZDJPY,20050712,111200,75.91,75.92,75.91,75.92
NZDJPY,20050712,111300,75.92,75.92,75.92,75.92
NZDJPY,20050712,111400,75.92,75.92,75.92,75.92
NZDJPY,20050712,111500,75.93,75.94,75.91,75.91
NZDJPY,20050712,111600,75.92,75.92,75.91,75.91
NZDJPY,20050712,111700,75.90,75.90,75.89,75.90
NZDJPY,20050712,111800,75.90,75.91,75.90,75.91
NZDJPY,20050712,111900,75.92,75.93,75.92,75.92
NZDJPY,20050712,112000,75.92,75.94,75.92,75.94
NZDJPY,20050712,112100,75.95,75.95,75.94,75.94
NZDJPY,20050712,112200,75.95,75.95,75.95,75.95
NZDJPY,20050712,112300,75.95,75.97,75.95,75.97
NZDJPY,20050712,112400,75.97,75.97,75.97,75.97
NZDJPY,20050712,112500,75.97,75.97,75.96,75.96
NZDJPY,20050712,112600,75.96,75.96,75.96,75.96
NZDJPY,20050712,112700,75.95,75.95,75.94,75.94
NZDJPY,20050712,112800,75.94,75.94,75.94,75.94
NZDJPY,20050712,112900,75.94,75.94,75.94,75.94
NZDJPY,20050712,113000,75.95,75.95,75.94,75.94
NZDJPY,20050712,113100,75.94,75.94,75.94,75.94
NZDJPY,20050712,113200,75.94,75.95,75.94,75.95
NZDJPY,20050712,113300,75.96,75.96,75.95,75.95
NZDJPY,20050712,113400,75.95,75.95,75.95,75.95
NZDJPY,20050712,113500,75.96,75.96,75.94,75.94
NZDJPY,20050712,113600,75.93,75.93,75.93,75.93
NZDJPY,20050712,113700,75.94,75.94,75.94,75.94
NZDJPY,20050712,113800,75.94,75.95,75.94,75.94
NZDJPY,20050712,113900,75.95,75.95,75.95,75.95
NZDJPY,20050712,114000,75.95,75.95,75.93,75.94
NZDJPY,20050712,114100,75.93,75.95,75.93,75.94
NZDJPY,20050712,114200,75.94,75.94,75.94,75.94
NZDJPY,20050712,114300,75.94,75.94,75.94,75.94
NZDJPY,20050712,114400,75.94,75.94,75.94,75.94
NZDJPY,20050712,114500,75.94,75.94,75.94,75.94
NZDJPY,20050712,114600,75.94,75.94,75.94,75.94
NZDJPY,20050712,114700,75.95,75.97,75.95,75.97
NZDJPY,20050712,114800,75.97,75.97,75.97,75.97
NZDJPY,20050712,114900,75.96,75.96,75.95,75.95
NZDJPY,20050712,115000,75.96,75.97,75.95,75.97
NZDJPY,20050712,115100,75.96,75.97,75.96,75.97
NZDJPY,20050712,115200,75.96,75.96,75.96,75.96
NZDJPY,20050712,115300,75.95,75.96,75.94,75.96
NZDJPY,20050712,115400,75.97,75.97,75.96,75.96
NZDJPY,20050712,115500,75.97,75.97,75.97,75.97
NZDJPY,20050712,115600,75.97,75.97,75.97,75.97
NZDJPY,20050712,115700,75.96,75.97,75.96,75.97
NZDJPY,20050712,115800,75.98,75.98,75.96,75.96
NZDJPY,20050712,115900,75.97,75.97,75.97,75.97
NZDJPY,20050712,120000,75.96,75.96,75.96,75.96
NZDJPY,20050712,120100,75.97,75.98,75.97,75.98
NZDJPY,20050712,120200,75.99,75.99,75.98,75.98
NZDJPY,20050712,120300,75.97,75.97,75.95,75.95
NZDJPY,20050712,120400,75.95,75.95,75.95,75.95
NZDJPY,20050712,120500,75.95,75.95,75.95,75.95
NZDJPY,20050712,120600,75.94,75.94,75.93,75.93
NZDJPY,20050712,120700,75.93,75.93,75.93,75.93
NZDJPY,20050712,120800,75.94,75.94,75.93,75.93
NZDJPY,20050712,120900,75.94,75.94,75.92,75.93
NZDJPY,20050712,121000,75.94,75.95,75.94,75.95
NZDJPY,20050712,121200,75.95,75.95,75.95,75.95
NZDJPY,20050712,121300,75.95,75.95,75.93,75.94
NZDJPY,20050712,121400,75.93,75.93,75.92,75.92
NZDJPY,20050712,121500,75.92,75.92,75.92,75.92
NZDJPY,20050712,121600,75.91,75.94,75.91,75.92
NZDJPY,20050712,121700,75.93,75.93,75.93,75.93
NZDJPY,20050712,121800,75.92,75.93,75.92,75.93
NZDJPY,20050712,121900,75.93,75.93,75.93,75.93
NZDJPY,20050712,122000,75.93,75.93,75.93,75.93
NZDJPY,20050712,122100,75.94,75.94,75.94,75.94
NZDJPY,20050712,122200,75.94,75.95,75.94,75.95
NZDJPY,20050712,122300,75.96,75.96,75.96,75.96
NZDJPY,20050712,122400,75.96,75.96,75.94,75.95
NZDJPY,20050712,122500,75.96,75.98,75.96,75.97
NZDJPY,20050712,122600,75.98,75.99,75.98,75.99
NZDJPY,20050712,122700,75.98,75.99,75.98,75.99
NZDJPY,20050712,122800,75.99,75.99,75.99,75.99
NZDJPY,20050712,122900,75.98,75.98,75.98,75.98
NZDJPY,20050712,123000,75.97,75.97,75.93,75.93
NZDJPY,20050712,123100,75.94,75.94,75.92,75.92
NZDJPY,20050712,123200,75.93,75.94,75.93,75.93
NZDJPY,20050712,123300,75.94,75.96,75.91,75.91
NZDJPY,20050712,123400,75.92,75.95,75.92,75.95
NZDJPY,20050712,123500,75.94,75.94,75.93,75.93
NZDJPY,20050712,123600,75.94,75.96,75.94,75.95
NZDJPY,20050712,123700,75.97,76.00,75.97,76.00
NZDJPY,20050712,123800,76.01,76.03,76.01,76.03
NZDJPY,20050712,123900,76.02,76.02,76.00,76.02
NZDJPY,20050712,124000,76.01,76.02,76.01,76.01
NZDJPY,20050712,124100,76.00,76.00,75.99,76.00
NZDJPY,20050712,124200,76.01,76.01,76.00,76.00
NZDJPY,20050712,124300,75.99,75.99,75.98,75.99
NZDJPY,20050712,124400,75.99,75.99,75.99,75.99
NZDJPY,20050712,124500,75.99,75.99,75.99,75.99
NZDJPY,20050712,124600,76.00,76.03,76.00,76.02
NZDJPY,20050712,124700,76.01,76.01,75.99,75.99
NZDJPY,20050712,124800,75.98,75.98,75.97,75.97
NZDJPY,20050712,124900,75.96,75.98,75.96,75.98
NZDJPY,20050712,125000,75.99,75.99,75.97,75.97
NZDJPY,20050712,125100,75.98,76.01,75.98,76.01
NZDJPY,20050712,125200,76.00,76.00,75.99,76.00
NZDJPY,20050712,125300,75.99,75.99,75.98,75.99
NZDJPY,20050712,125400,75.98,75.98,75.97,75.98
NZDJPY,20050712,125500,75.97,75.97,75.97,75.97
NZDJPY,20050712,125600,75.97,76.00,75.97,75.99
NZDJPY,20050712,125700,75.98,76.01,75.98,76.01
NZDJPY,20050712,125800,76.00,76.01,75.99,75.99
NZDJPY,20050712,125900,75.98,76.00,75.98,76.00
NZDJPY,20050712,130000,76.01,76.01,75.97,75.97
NZDJPY,20050712,130100,75.98,76.00,75.97,76.00
NZDJPY,20050712,130200,76.00,76.01,76.00,76.01
NZDJPY,20050712,130300,76.00,76.00,75.97,75.98
NZDJPY,20050712,130400,75.99,76.00,75.99,76.00
NZDJPY,20050712,130500,75.99,75.99,75.98,75.99
NZDJPY,20050712,130600,75.99,75.99,75.99,75.99
NZDJPY,20050712,130700,76.00,76.00,76.00,76.00
NZDJPY,20050712,130800,76.00,76.01,76.00,76.00
NZDJPY,20050712,130900,76.00,76.01,76.00,76.00
NZDJPY,20050712,131000,75.99,75.99,75.97,75.97
NZDJPY,20050712,131100,75.98,75.99,75.97,75.97
NZDJPY,20050712,131200,75.98,75.98,75.98,75.98
NZDJPY,20050712,131300,75.97,75.99,75.97,75.97
NZDJPY,20050712,131400,75.96,75.96,75.96,75.96
NZDJPY,20050712,131500,75.96,75.96,75.95,75.96
NZDJPY,20050712,131600,75.95,75.95,75.94,75.95
NZDJPY,20050712,131700,75.94,75.94,75.94,75.94
NZDJPY,20050712,131800,75.94,75.97,75.94,75.95
NZDJPY,20050712,131900,75.94,75.97,75.94,75.96
NZDJPY,20050712,132000,75.95,75.96,75.95,75.96
NZDJPY,20050712,132100,75.97,75.99,75.97,75.99
NZDJPY,20050712,132200,76.00,76.00,76.00,76.00
NZDJPY,20050712,132300,75.99,75.99,75.98,75.98
NZDJPY,20050712,132400,75.97,75.99,75.97,75.99
NZDJPY,20050712,132500,75.98,75.98,75.98,75.98
NZDJPY,20050712,132600,75.98,75.98,75.97,75.97
NZDJPY,20050712,132700,75.97,75.97,75.95,75.95
NZDJPY,20050712,132800,75.94,75.95,75.94,75.95
NZDJPY,20050712,132900,75.97,75.97,75.97,75.97
NZDJPY,20050712,133000,75.97,75.97,75.97,75.97
NZDJPY,20050712,133100,75.97,75.99,75.97,75.99
NZDJPY,20050712,133200,76.00,76.00,75.98,75.98
NZDJPY,20050712,133300,75.99,75.99,75.97,75.97
NZDJPY,20050712,133400,75.98,76.01,75.98,76.01
NZDJPY,20050712,133500,76.02,76.02,76.00,76.00
NZDJPY,20050712,133600,75.99,75.99,75.97,75.97
NZDJPY,20050712,133700,75.98,75.98,75.97,75.97
NZDJPY,20050712,133800,75.98,75.99,75.97,75.98
NZDJPY,20050712,133900,75.97,75.98,75.97,75.97
NZDJPY,20050712,134000,75.96,75.96,75.95,75.95
NZDJPY,20050712,134100,75.94,75.96,75.94,75.96
NZDJPY,20050712,134200,75.95,75.96,75.95,75.95
NZDJPY,20050712,134300,75.97,75.97,75.97,75.97
NZDJPY,20050712,134400,75.96,75.97,75.96,75.97
NZDJPY,20050712,134500,75.97,75.97,75.97,75.97
NZDJPY,20050712,134600,75.98,75.99,75.97,75.97
NZDJPY,20050712,134700,75.98,75.98,75.97,75.97
NZDJPY,20050712,134800,75.97,75.97,75.97,75.97
NZDJPY,20050712,134900,75.98,75.99,75.98,75.99
NZDJPY,20050712,135000,76.00,76.00,76.00,76.00
NZDJPY,20050712,135100,76.00,76.00,76.00,76.00
NZDJPY,20050712,135200,75.99,75.99,75.97,75.97
NZDJPY,20050712,135300,75.96,75.96,75.94,75.95
NZDJPY,20050712,135400,75.96,75.97,75.96,75.97
NZDJPY,20050712,135500,75.98,75.98,75.95,75.96
NZDJPY,20050712,135600,75.97,75.99,75.97,75.99
NZDJPY,20050712,135700,75.99,75.99,75.99,75.99
NZDJPY,20050712,135800,75.98,75.98,75.97,75.97
NZDJPY,20050712,135900,75.98,75.99,75.97,75.98
NZDJPY,20050712,140000,75.99,75.99,75.98,75.99
NZDJPY,20050712,140100,75.99,75.99,75.99,75.99
NZDJPY,20050712,140200,76.00,76.00,75.99,75.99
NZDJPY,20050712,140300,75.98,75.99,75.97,75.97
NZDJPY,20050712,140400,75.98,75.98,75.97,75.97
NZDJPY,20050712,140500,75.97,75.97,75.97,75.97
NZDJPY,20050712,140600,75.98,75.99,75.98,75.99
NZDJPY,20050712,140700,75.99,76.01,75.99,76.01
NZDJPY,20050712,140800,76.02,76.02,76.02,76.02
NZDJPY,20050712,140900,76.02,76.02,76.01,76.01
NZDJPY,20050712,141000,76.00,76.05,76.00,76.05
NZDJPY,20050712,141100,76.04,76.04,76.04,76.04
NZDJPY,20050712,141200,76.03,76.03,76.00,76.02
NZDJPY,20050712,141300,76.03,76.03,76.01,76.01
NZDJPY,20050712,141400,76.02,76.03,76.02,76.03
NZDJPY,20050712,141500,76.02,76.02,76.02,76.02
NZDJPY,20050712,141600,76.01,76.01,76.00,76.00
NZDJPY,20050712,141700,75.99,76.00,75.99,75.99
NZDJPY,20050712,141800,76.00,76.00,75.98,76.00
NZDJPY,20050712,141900,75.99,76.00,75.99,76.00
NZDJPY,20050712,142000,75.99,76.00,75.99,76.00
NZDJPY,20050712,142100,76.00,76.00,76.00,76.00
NZDJPY,20050712,142200,75.99,76.01,75.99,76.01
NZDJPY,20050712,142300,76.02,76.02,76.01,76.01
NZDJPY,20050712,142400,76.00,76.00,75.99,75.99
NZDJPY,20050712,142500,76.00,76.00,75.99,75.99
NZDJPY,20050712,142600,75.99,75.99,75.98,75.98
NZDJPY,20050712,142700,75.97,75.97,75.97,75.97
NZDJPY,20050712,142800,75.97,75.97,75.97,75.97
NZDJPY,20050712,142900,75.97,75.99,75.97,75.98
NZDJPY,20050712,143000,75.99,75.99,75.99,75.99
NZDJPY,20050712,143100,75.99,75.99,75.98,75.99
NZDJPY,20050712,143200,75.98,75.99,75.97,75.99
NZDJPY,20050712,143300,75.98,75.99,75.98,75.98
NZDJPY,20050712,143400,75.99,76.00,75.99,76.00
NZDJPY,20050712,143500,75.99,76.00,75.99,75.99
NZDJPY,20050712,143600,75.98,75.98,75.97,75.97
NZDJPY,20050712,143700,75.97,75.97,75.97,75.97
NZDJPY,20050712,143800,75.96,75.96,75.95,75.95
NZDJPY,20050712,143900,75.95,75.96,75.95,75.95
NZDJPY,20050712,144000,75.96,75.97,75.96,75.97
NZDJPY,20050712,144100,75.96,75.97,75.95,75.95
NZDJPY,20050712,144200,75.95,75.95,75.95,75.95
NZDJPY,20050712,144300,75.96,75.96,75.95,75.96
NZDJPY,20050712,144400,75.97,75.99,75.97,75.97
NZDJPY,20050712,144500,75.96,75.97,75.95,75.96
NZDJPY,20050712,144600,75.97,75.99,75.97,75.99
NZDJPY,20050712,144700,76.00,76.03,76.00,76.02
NZDJPY,20050712,144800,76.01,76.01,75.99,75.99
NZDJPY,20050712,144900,75.99,76.00,75.99,75.99
NZDJPY,20050712,145000,75.98,75.99,75.97,75.97
NZDJPY,20050712,145100,75.98,76.00,75.98,76.00
NZDJPY,20050712,145200,75.99,75.99,75.96,75.96
NZDJPY,20050712,145300,75.97,75.97,75.96,75.97
NZDJPY,20050712,145400,75.97,75.97,75.97,75.97
NZDJPY,20050712,145500,75.98,75.98,75.97,75.97
NZDJPY,20050712,145600,75.97,75.98,75.97,75.98
NZDJPY,20050712,145700,75.99,75.99,75.98,75.98
NZDJPY,20050712,145800,75.99,75.99,75.97,75.97
NZDJPY,20050712,145900,75.98,75.98,75.97,75.97
NZDJPY,20050712,150000,75.98,75.99,75.98,75.98
NZDJPY,20050712,150100,75.97,75.97,75.97,75.97
NZDJPY,20050712,150200,75.98,76.00,75.98,76.00
NZDJPY,20050712,150300,76.01,76.03,76.00,76.00
NZDJPY,20050712,150400,75.99,75.99,75.98,75.98
NZDJPY,20050712,150500,75.97,75.98,75.97,75.98
NZDJPY,20050712,150600,75.99,76.00,75.99,75.99
NZDJPY,20050712,150700,76.00,76.00,75.99,76.00
NZDJPY,20050712,150800,75.99,75.99,75.95,75.98
NZDJPY,20050712,150900,75.97,75.99,75.97,75.98
NZDJPY,20050712,151000,75.97,75.97,75.97,75.97
NZDJPY,20050712,151100,75.97,75.97,75.95,75.95
NZDJPY,20050712,151200,75.96,75.96,75.95,75.95
NZDJPY,20050712,151300,75.94,75.94,75.94,75.94
NZDJPY,20050712,151400,75.94,75.94,75.94,75.94
NZDJPY,20050712,151500,75.95,75.96,75.94,75.95
NZDJPY,20050712,151600,75.94,75.95,75.94,75.94
NZDJPY,20050712,151700,75.95,75.98,75.94,75.98
NZDJPY,20050712,151800,75.97,75.98,75.95,75.96
NZDJPY,20050712,151900,75.95,75.96,75.94,75.96
NZDJPY,20050712,152000,75.97,75.97,75.95,75.97
NZDJPY,20050712,152100,75.96,75.96,75.95,75.95
NZDJPY,20050712,152200,75.96,75.97,75.96,75.97
NZDJPY,20050712,152300,75.96,75.96,75.95,75.95
NZDJPY,20050712,152400,75.94,75.95,75.94,75.94
NZDJPY,20050712,152500,75.93,75.94,75.91,75.94
NZDJPY,20050712,152600,75.93,75.97,75.93,75.97
NZDJPY,20050712,152700,75.96,75.96,75.93,75.93
NZDJPY,20050712,152800,75.94,75.95,75.93,75.95
NZDJPY,20050712,152900,75.94,75.94,75.92,75.92
NZDJPY,20050712,153000,75.91,75.91,75.90,75.90
NZDJPY,20050712,153100,75.89,75.91,75.88,75.91
NZDJPY,20050712,153200,75.90,75.90,75.89,75.90
NZDJPY,20050712,153300,75.90,75.90,75.90,75.90
NZDJPY,20050712,153400,75.91,75.92,75.91,75.92
NZDJPY,20050712,153500,75.92,75.93,75.91,75.93
NZDJPY,20050712,153600,75.92,75.94,75.92,75.94
NZDJPY,20050712,153700,75.94,75.94,75.93,75.93
NZDJPY,20050712,153800,75.92,75.92,75.91,75.92
NZDJPY,20050712,153900,75.93,75.93,75.91,75.92
NZDJPY,20050712,154000,75.91,75.91,75.91,75.91
NZDJPY,20050712,154100,75.92,75.92,75.88,75.89
NZDJPY,20050712,154200,75.90,75.90,75.89,75.89
NZDJPY,20050712,154300,75.90,75.91,75.90,75.91
NZDJPY,20050712,154400,75.90,75.91,75.90,75.91
NZDJPY,20050712,154500,75.92,75.92,75.90,75.90
NZDJPY,20050712,154600,75.89,75.90,75.89,75.90
NZDJPY,20050712,154700,75.91,75.91,75.86,75.86
NZDJPY,20050712,154800,75.87,75.87,75.85,75.85
NZDJPY,20050712,154900,75.86,75.89,75.85,75.85
NZDJPY,20050712,155000,75.84,75.85,75.84,75.85
NZDJPY,20050712,155100,75.84,75.86,75.84,75.86
NZDJPY,20050712,155200,75.85,75.85,75.85,75.85
NZDJPY,20050712,155300,75.86,75.90,75.86,75.89
NZDJPY,20050712,155400,75.88,75.88,75.87,75.87
NZDJPY,20050712,155500,75.88,75.88,75.85,75.85
NZDJPY,20050712,155600,75.84,75.84,75.83,75.83
NZDJPY,20050712,155700,75.84,75.84,75.82,75.83
NZDJPY,20050712,155800,75.82,75.87,75.82,75.87
NZDJPY,20050712,155900,75.88,75.90,75.88,75.90
NZDJPY,20050712,160000,75.89,75.89,75.86,75.86
NZDJPY,20050712,160100,75.85,75.88,75.84,75.88
NZDJPY,20050712,160200,75.87,75.87,75.87,75.87
NZDJPY,20050712,160300,75.88,75.89,75.86,75.86
NZDJPY,20050712,160400,75.87,75.88,75.86,75.86
NZDJPY,20050712,160500,75.84,75.89,75.84,75.89
NZDJPY,20050712,160600,75.88,75.88,75.87,75.88
NZDJPY,20050712,160700,75.87,75.87,75.81,75.83
NZDJPY,20050712,160800,75.84,75.90,75.84,75.90
NZDJPY,20050712,160900,75.89,75.92,75.89,75.92
NZDJPY,20050712,161000,75.93,75.96,75.93,75.96
NZDJPY,20050712,161100,75.97,75.99,75.96,75.96
NZDJPY,20050712,161200,75.98,76.00,75.97,75.99
NZDJPY,20050712,161300,76.00,76.00,75.98,75.98
NZDJPY,20050712,161400,75.97,75.97,75.95,75.95
NZDJPY,20050712,161500,75.96,75.97,75.96,75.96
NZDJPY,20050712,161600,75.95,75.96,75.93,75.94
NZDJPY,20050712,161700,75.93,75.93,75.91,75.91
NZDJPY,20050712,161800,75.92,75.92,75.91,75.91
NZDJPY,20050712,161900,75.92,75.92,75.91,75.92
NZDJPY,20050712,162000,75.91,75.91,75.90,75.91
NZDJPY,20050712,162100,75.90,75.90,75.90,75.90
NZDJPY,20050712,162200,75.90,75.91,75.90,75.90
NZDJPY,20050712,162300,75.89,75.89,75.86,75.87
NZDJPY,20050712,162400,75.88,75.88,75.87,75.87
NZDJPY,20050712,162500,75.89,75.90,75.89,75.89
NZDJPY,20050712,162600,75.90,75.90,75.90,75.90
NZDJPY,20050712,162700,75.90,75.90,75.89,75.89
NZDJPY,20050712,162800,75.91,75.92,75.91,75.92
NZDJPY,20050712,162900,75.93,75.94,75.92,75.92
NZDJPY,20050712,163000,75.93,75.94,75.93,75.94
NZDJPY,20050712,163100,75.93,75.93,75.93,75.93
NZDJPY,20050712,163200,75.93,75.93,75.92,75.93
NZDJPY,20050712,163300,75.92,75.93,75.92,75.93
NZDJPY,20050712,163400,75.94,75.94,75.93,75.93
NZDJPY,20050712,163500,75.92,75.92,75.89,75.91
NZDJPY,20050712,163600,75.90,75.92,75.90,75.91
NZDJPY,20050712,163700,75.89,75.89,75.87,75.88
NZDJPY,20050712,163800,75.87,75.89,75.87,75.89
NZDJPY,20050712,163900,75.89,75.89,75.89,75.89
NZDJPY,20050712,164000,75.90,75.91,75.90,75.90
NZDJPY,20050712,164100,75.91,75.91,75.90,75.91
NZDJPY,20050712,164200,75.92,75.93,75.92,75.93
NZDJPY,20050712,164300,75.94,75.94,75.94,75.94
NZDJPY,20050712,164400,75.93,75.95,75.93,75.95
NZDJPY,20050712,164500,75.94,75.94,75.94,75.94
NZDJPY,20050712,164600,75.95,75.99,75.95,75.99
NZDJPY,20050712,164700,76.00,76.00,75.97,76.00
NZDJPY,20050712,164800,75.99,75.99,75.98,75.99
NZDJPY,20050712,164900,75.98,75.98,75.97,75.97
NZDJPY,20050712,165000,75.98,75.99,75.98,75.99
NZDJPY,20050712,165100,75.98,75.98,75.93,75.94
NZDJPY,20050712,165200,75.93,75.95,75.93,75.95
NZDJPY,20050712,165300,75.96,75.99,75.96,75.99
NZDJPY,20050712,165400,76.00,76.00,75.99,75.99
NZDJPY,20050712,165500,76.00,76.03,76.00,76.03
NZDJPY,20050712,165600,76.02,76.02,76.00,76.00
NZDJPY,20050712,165700,76.01,76.05,76.01,76.05
NZDJPY,20050712,165800,76.04,76.05,76.03,76.05
NZDJPY,20050712,165900,76.04,76.05,76.04,76.05
NZDJPY,20050712,170000,76.04,76.04,75.99,76.00
NZDJPY,20050712,170100,76.01,76.01,75.98,75.98
NZDJPY,20050712,170200,75.99,76.00,75.99,76.00
NZDJPY,20050712,170300,76.01,76.03,76.01,76.03
NZDJPY,20050712,170400,76.01,76.01,75.95,75.95
NZDJPY,20050712,170500,75.94,75.94,75.93,75.94
NZDJPY,20050712,170600,75.96,75.96,75.94,75.94
NZDJPY,20050712,170700,75.94,75.95,75.94,75.95
NZDJPY,20050712,170800,75.96,76.00,75.96,76.00
NZDJPY,20050712,170900,75.99,76.00,75.99,75.99
NZDJPY,20050712,171000,75.97,75.97,75.94,75.96
NZDJPY,20050712,171100,75.97,76.00,75.97,76.00
NZDJPY,20050712,171200,76.01,76.01,76.00,76.00
NZDJPY,20050712,171300,75.99,75.99,75.97,75.97
NZDJPY,20050712,171400,75.96,75.96,75.95,75.95
NZDJPY,20050712,171500,75.96,75.97,75.95,75.97
NZDJPY,20050712,171600,75.98,75.99,75.98,75.99
NZDJPY,20050712,171700,75.98,75.99,75.98,75.98
NZDJPY,20050712,171800,75.99,75.99,75.99,75.99
NZDJPY,20050712,171900,75.99,75.99,75.97,75.97
NZDJPY,20050712,172000,75.95,75.96,75.92,75.96
NZDJPY,20050712,172100,75.97,75.97,75.96,75.96
NZDJPY,20050712,172200,75.95,75.99,75.95,75.99
NZDJPY,20050712,172300,75.98,75.98,75.97,75.98
NZDJPY,20050712,172400,75.97,75.97,75.95,75.95
NZDJPY,20050712,172500,75.94,75.96,75.93,75.96
NZDJPY,20050712,172600,75.96,75.96,75.96,75.96
NZDJPY,20050712,172700,75.97,75.98,75.97,75.97
NZDJPY,20050712,172800,75.96,75.96,75.94,75.94
NZDJPY,20050712,172900,75.94,75.94,75.94,75.94
NZDJPY,20050712,173000,75.93,75.96,75.93,75.96
NZDJPY,20050712,173100,75.95,75.95,75.94,75.94
NZDJPY,20050712,173200,75.95,75.97,75.95,75.95
NZDJPY,20050712,173300,75.96,75.96,75.95,75.95
NZDJPY,20050712,173400,75.96,75.96,75.94,75.94
NZDJPY,20050712,173500,75.93,75.93,75.92,75.92
NZDJPY,20050712,173600,75.91,75.94,75.91,75.94
NZDJPY,20050712,173700,75.95,75.95,75.93,75.93
NZDJPY,20050712,173800,75.94,75.94,75.90,75.91
NZDJPY,20050712,173900,75.90,75.92,75.90,75.91
NZDJPY,20050712,174000,75.92,75.92,75.89,75.89
NZDJPY,20050712,174100,75.90,75.90,75.87,75.87
NZDJPY,20050712,174200,75.86,75.87,75.86,75.86
NZDJPY,20050712,174300,75.85,75.87,75.85,75.87
NZDJPY,20050712,174400,75.86,75.88,75.86,75.88
NZDJPY,20050712,174500,75.89,75.89,75.88,75.89
NZDJPY,20050712,174600,75.88,75.88,75.86,75.87
NZDJPY,20050712,174700,75.88,75.88,75.87,75.87
NZDJPY,20050712,174800,75.88,75.88,75.88,75.88
NZDJPY,20050712,174900,75.89,75.89,75.87,75.88
NZDJPY,20050712,175000,75.87,75.88,75.87,75.88
NZDJPY,20050712,175100,75.88,75.88,75.87,75.88
NZDJPY,20050712,175200,75.87,75.88,75.87,75.88
NZDJPY,20050712,175300,75.89,75.89,75.88,75.88
NZDJPY,20050712,175400,75.89,75.90,75.89,75.90
NZDJPY,20050712,175500,75.89,75.89,75.88,75.89
NZDJPY,20050712,175600,75.90,75.92,75.90,75.92
NZDJPY,20050712,175700,75.93,75.94,75.92,75.94
NZDJPY,20050712,175800,75.95,75.96,75.94,75.96
NZDJPY,20050712,175900,75.95,75.95,75.93,75.93
NZDJPY,20050712,180000,75.94,75.97,75.94,75.97
NZDJPY,20050712,180100,75.96,75.97,75.96,75.97
NZDJPY,20050712,180200,75.97,75.97,75.96,75.96
NZDJPY,20050712,180300,75.97,75.97,75.96,75.96
NZDJPY,20050712,180400,75.97,75.97,75.95,75.95
NZDJPY,20050712,180500,75.96,75.96,75.95,75.95
NZDJPY,20050712,180600,75.96,75.97,75.96,75.96
NZDJPY,20050712,180700,75.97,75.97,75.97,75.97
NZDJPY,20050712,180800,75.97,75.97,75.96,75.97
NZDJPY,20050712,180900,75.98,76.00,75.98,76.00
NZDJPY,20050712,181000,75.99,76.02,75.99,76.02
NZDJPY,20050712,181100,76.03,76.05,76.03,76.04
NZDJPY,20050712,181200,76.03,76.04,76.03,76.04
NZDJPY,20050712,181300,76.05,76.05,76.03,76.03
NZDJPY,20050712,181400,76.03,76.03,76.03,76.03
NZDJPY,20050712,181500,76.04,76.05,76.03,76.03
NZDJPY,20050712,181600,76.04,76.04,76.02,76.02
NZDJPY,20050712,181700,76.01,76.01,76.00,76.00
NZDJPY,20050712,181800,76.00,76.00,75.97,75.97
NZDJPY,20050712,181900,75.97,75.97,75.97,75.97
NZDJPY,20050712,182000,75.96,75.97,75.96,75.97
NZDJPY,20050712,182100,75.97,75.97,75.97,75.97
NZDJPY,20050712,182200,75.97,75.98,75.97,75.98
NZDJPY,20050712,182300,75.98,75.98,75.98,75.98
NZDJPY,20050712,182400,75.97,75.97,75.96,75.96
NZDJPY,20050712,182500,75.97,75.97,75.96,75.96
NZDJPY,20050712,182600,75.96,75.97,75.96,75.97
NZDJPY,20050712,182700,75.97,75.97,75.97,75.97
NZDJPY,20050712,182800,75.98,75.98,75.97,75.98
NZDJPY,20050712,182900,75.97,75.97,75.97,75.97
NZDJPY,20050712,183000,75.97,75.97,75.97,75.97
NZDJPY,20050712,183100,75.97,75.97,75.97,75.97
NZDJPY,20050712,183200,75.96,75.96,75.95,75.95
NZDJPY,20050712,183300,75.97,75.99,75.97,75.97
NZDJPY,20050712,183400,75.98,75.98,75.97,75.97
NZDJPY,20050712,183500,75.98,75.98,75.98,75.98
NZDJPY,20050712,183600,75.98,75.98,75.95,75.95
NZDJPY,20050712,183700,75.94,75.97,75.94,75.97
NZDJPY,20050712,183800,75.96,75.97,75.96,75.97
NZDJPY,20050712,183900,75.97,75.97,75.96,75.97
NZDJPY,20050712,184000,75.96,75.96,75.95,75.95
NZDJPY,20050712,184100,75.94,75.96,75.94,75.96
NZDJPY,20050712,184200,75.97,76.00,75.97,76.00
NZDJPY,20050712,184300,76.01,76.01,76.00,76.00
NZDJPY,20050712,184400,76.01,76.01,76.01,76.01
NZDJPY,20050712,184500,76.00,76.00,76.00,76.00
NZDJPY,20050712,184600,76.00,76.00,75.99,75.99
NZDJPY,20050712,184700,76.00,76.00,75.99,75.99
NZDJPY,20050712,184800,76.00,76.06,76.00,76.06
NZDJPY,20050712,184900,76.05,76.06,76.05,76.06
NZDJPY,20050712,185000,76.05,76.06,76.05,76.05
NZDJPY,20050712,185100,76.06,76.07,76.06,76.07
NZDJPY,20050712,185200,76.06,76.06,76.05,76.05
NZDJPY,20050712,185300,76.05,76.06,76.05,76.06
NZDJPY,20050712,185400,76.05,76.05,76.04,76.04
NZDJPY,20050712,185500,76.05,76.07,76.03,76.07
NZDJPY,20050712,185600,76.06,76.06,76.05,76.05
NZDJPY,20050712,185700,76.06,76.07,76.06,76.06
NZDJPY,20050712,185800,76.05,76.07,76.05,76.07
NZDJPY,20050712,185900,76.08,76.08,76.07,76.07
NZDJPY,20050712,190000,76.08,76.08,76.07,76.07
NZDJPY,20050712,190100,76.06,76.06,76.06,76.06
NZDJPY,20050712,190200,76.06,76.08,76.06,76.07
NZDJPY,20050712,190300,76.08,76.08,76.08,76.08
NZDJPY,20050712,190400,76.09,76.10,76.09,76.10
NZDJPY,20050712,190500,76.10,76.10,76.09,76.09
NZDJPY,20050712,190600,76.10,76.10,76.09,76.10
NZDJPY,20050712,190700,76.10,76.10,76.10,76.10
NZDJPY,20050712,190800,76.11,76.12,76.08,76.08
NZDJPY,20050712,190900,76.07,76.08,76.07,76.07
NZDJPY,20050712,191000,76.07,76.07,76.07,76.07
NZDJPY,20050712,191100,76.07,76.08,76.07,76.08
NZDJPY,20050712,191200,76.07,76.10,76.07,76.09
NZDJPY,20050712,191300,76.08,76.08,76.07,76.07
NZDJPY,20050712,191400,76.08,76.09,76.08,76.08
NZDJPY,20050712,191500,76.09,76.11,76.09,76.11
NZDJPY,20050712,191600,76.12,76.13,76.12,76.13
NZDJPY,20050712,191700,76.12,76.12,76.08,76.08
NZDJPY,20050712,191800,76.09,76.11,76.09,76.11
NZDJPY,20050712,191900,76.10,76.12,76.10,76.11
NZDJPY,20050712,192000,76.09,76.11,76.09,76.11
NZDJPY,20050712,192100,76.12,76.12,76.11,76.11
NZDJPY,20050712,192200,76.12,76.12,76.08,76.08
NZDJPY,20050712,192300,76.11,76.13,76.11,76.13
NZDJPY,20050712,192400,76.12,76.13,76.12,76.13
NZDJPY,20050712,192500,76.12,76.13,76.12,76.13
NZDJPY,20050712,192600,76.14,76.14,76.12,76.14
NZDJPY,20050712,192700,76.13,76.14,76.13,76.14
NZDJPY,20050712,192800,76.13,76.13,76.11,76.11
NZDJPY,20050712,192900,76.12,76.12,76.11,76.11
NZDJPY,20050712,193000,76.12,76.13,76.12,76.12
NZDJPY,20050712,193100,76.11,76.13,76.11,76.12
NZDJPY,20050712,193200,76.12,76.13,76.12,76.13
NZDJPY,20050712,193300,76.12,76.12,76.12,76.12
NZDJPY,20050712,193400,76.11,76.11,76.11,76.11
NZDJPY,20050712,193500,76.10,76.12,76.10,76.12
NZDJPY,20050712,193600,76.11,76.11,76.09,76.09
NZDJPY,20050712,193700,76.10,76.11,76.10,76.11
NZDJPY,20050712,193800,76.10,76.11,76.09,76.09
NZDJPY,20050712,193900,76.10,76.10,76.10,76.10
NZDJPY,20050712,194000,76.11,76.11,76.09,76.09
NZDJPY,20050712,194100,76.10,76.13,76.10,76.12
NZDJPY,20050712,194200,76.13,76.14,76.12,76.13
NZDJPY,20050712,194300,76.14,76.16,76.14,76.16
NZDJPY,20050712,194400,76.15,76.16,76.15,76.15
NZDJPY,20050712,194500,76.14,76.14,76.14,76.14
NZDJPY,20050712,194600,76.14,76.14,76.13,76.13
NZDJPY,20050712,194700,76.12,76.13,76.12,76.13
NZDJPY,20050712,194800,76.12,76.12,76.11,76.11
NZDJPY,20050712,194900,76.12,76.12,76.12,76.12
NZDJPY,20050712,195000,76.13,76.14,76.13,76.13
NZDJPY,20050712,195100,76.14,76.14,76.12,76.12
NZDJPY,20050712,195200,76.11,76.13,76.11,76.12
NZDJPY,20050712,195300,76.13,76.13,76.11,76.11
NZDJPY,20050712,195400,76.12,76.13,76.12,76.12
NZDJPY,20050712,195500,76.11,76.12,76.11,76.11
NZDJPY,20050712,195600,76.12,76.13,76.11,76.12
NZDJPY,20050712,195700,76.12,76.12,76.12,76.12
NZDJPY,20050712,195800,76.11,76.11,76.11,76.11
NZDJPY,20050712,195900,76.12,76.12,76.10,76.10
NZDJPY,20050712,200000,76.09,76.09,76.07,76.08
NZDJPY,20050712,200100,76.09,76.14,76.09,76.14
NZDJPY,20050712,200200,76.15,76.18,76.15,76.18
NZDJPY,20050712,200300,76.17,76.17,76.17,76.17
NZDJPY,20050712,200400,76.17,76.17,76.15,76.16
NZDJPY,20050712,200500,76.15,76.15,76.13,76.13
NZDJPY,20050712,200600,76.12,76.12,76.10,76.10
NZDJPY,20050712,200700,76.11,76.11,76.08,76.09
NZDJPY,20050712,200800,76.10,76.11,76.07,76.07
NZDJPY,20050712,200900,76.08,76.11,76.08,76.09
NZDJPY,20050712,201000,76.08,76.09,76.08,76.09
NZDJPY,20050712,201100,76.10,76.11,76.09,76.09
NZDJPY,20050712,201200,76.08,76.10,76.08,76.10
NZDJPY,20050712,201300,76.09,76.11,76.09,76.11
NZDJPY,20050712,201400,76.10,76.10,76.06,76.06
NZDJPY,20050712,201500,76.05,76.06,76.04,76.06
NZDJPY,20050712,201600,76.05,76.07,76.05,76.07
NZDJPY,20050712,201700,76.07,76.07,76.07,76.07
NZDJPY,20050712,201800,76.08,76.10,76.08,76.08
NZDJPY,20050712,201900,76.07,76.07,76.06,76.06
NZDJPY,20050712,202000,76.05,76.05,76.04,76.05
NZDJPY,20050712,202100,76.06,76.07,76.06,76.07
NZDJPY,20050712,202200,76.06,76.07,76.06,76.06
NZDJPY,20050712,202300,76.07,76.07,76.06,76.06
NZDJPY,20050712,202400,76.05,76.05,76.04,76.05
NZDJPY,20050712,202500,76.06,76.06,76.05,76.05
NZDJPY,20050712,202600,76.06,76.08,76.05,76.08
NZDJPY,20050712,202700,76.07,76.07,76.06,76.06
NZDJPY,20050712,202800,76.06,76.06,76.06,76.06
NZDJPY,20050712,202900,76.07,76.07,76.06,76.06
NZDJPY,20050712,203000,76.06,76.06,76.06,76.06
NZDJPY,20050712,203100,76.07,76.07,76.06,76.06
NZDJPY,20050712,203200,76.06,76.06,76.06,76.06
NZDJPY,20050712,203300,76.05,76.06,76.05,76.06
NZDJPY,20050712,203400,76.06,76.06,76.05,76.06
NZDJPY,20050712,203500,76.07,76.09,76.07,76.09
NZDJPY,20050712,203600,76.08,76.09,76.08,76.09
NZDJPY,20050712,203800,76.09,76.09,76.08,76.08
NZDJPY,20050712,203900,76.08,76.09,76.08,76.08
NZDJPY,20050712,204000,76.09,76.09,76.09,76.09
NZDJPY,20050712,204100,76.10,76.11,76.10,76.11
NZDJPY,20050712,204200,76.10,76.10,76.09,76.09
NZDJPY,20050712,204300,76.08,76.08,76.07,76.08
NZDJPY,20050712,204400,76.07,76.10,76.07,76.10
NZDJPY,20050712,204500,76.09,76.09,76.08,76.09
NZDJPY,20050712,204600,76.09,76.09,76.09,76.09
NZDJPY,20050712,204700,76.09,76.09,76.09,76.09
NZDJPY,20050712,204800,76.10,76.10,76.08,76.08
NZDJPY,20050712,204900,76.09,76.14,76.09,76.13
NZDJPY,20050712,205000,76.14,76.14,76.08,76.08
NZDJPY,20050712,205100,76.09,76.09,76.08,76.08
NZDJPY,20050712,205200,76.07,76.07,76.06,76.07
NZDJPY,20050712,205300,76.07,76.08,76.07,76.08
NZDJPY,20050712,205400,76.07,76.08,76.07,76.07
NZDJPY,20050712,205500,76.07,76.07,76.06,76.07
NZDJPY,20050712,205600,76.08,76.08,76.08,76.08
NZDJPY,20050712,205700,76.08,76.08,76.07,76.07
NZDJPY,20050712,205800,76.08,76.09,76.08,76.09
NZDJPY,20050712,205900,76.08,76.08,76.05,76.07
NZDJPY,20050712,210000,76.08,76.08,76.05,76.05
NZDJPY,20050712,210100,76.06,76.08,76.06,76.07
NZDJPY,20050712,210200,76.08,76.08,76.08,76.08
NZDJPY,20050712,210300,76.08,76.09,76.08,76.09
NZDJPY,20050712,210400,76.09,76.09,76.09,76.09
NZDJPY,20050712,210500,76.09,76.09,76.09,76.09
NZDJPY,20050712,210600,76.10,76.10,76.09,76.09
NZDJPY,20050712,210700,76.10,76.10,76.10,76.10
NZDJPY,20050712,210800,76.10,76.10,76.09,76.10
NZDJPY,20050712,210900,76.09,76.10,76.09,76.10
NZDJPY,20050712,211000,76.11,76.11,76.11,76.11
NZDJPY,20050712,211100,76.11,76.11,76.11,76.11
NZDJPY,20050712,211200,76.11,76.11,76.09,76.09
NZDJPY,20050712,211300,76.10,76.10,76.09,76.09
NZDJPY,20050712,211400,76.08,76.10,76.08,76.09
NZDJPY,20050712,211600,76.09,76.09,76.09,76.09
NZDJPY,20050712,211700,76.09,76.11,76.09,76.10
NZDJPY,20050712,211800,76.11,76.11,76.11,76.11
NZDJPY,20050712,211900,76.12,76.12,76.12,76.12
NZDJPY,20050712,212000,76.12,76.12,76.12,76.12
NZDJPY,20050712,212100,76.11,76.12,76.11,76.12
NZDJPY,20050712,212200,76.13,76.14,76.13,76.13
NZDJPY,20050712,212300,76.12,76.13,76.12,76.13
NZDJPY,20050712,212400,76.12,76.12,76.12,76.12
NZDJPY,20050712,212500,76.12,76.12,76.11,76.12
NZDJPY,20050712,212600,76.12,76.12,76.12,76.12
NZDJPY,20050712,212700,76.12,76.12,76.12,76.12
NZDJPY,20050712,212800,76.12,76.12,76.12,76.12
NZDJPY,20050712,212900,76.11,76.11,76.11,76.11
NZDJPY,20050712,213000,76.11,76.11,76.11,76.11
NZDJPY,20050712,213100,76.11,76.11,76.11,76.11
NZDJPY,20050712,213200,76.12,76.12,76.11,76.12
NZDJPY,20050712,213300,76.11,76.11,76.11,76.11
NZDJPY,20050712,213400,76.10,76.11,76.10,76.11
NZDJPY,20050712,213500,76.10,76.10,76.10,76.10
NZDJPY,20050712,213600,76.10,76.10,76.10,76.10
NZDJPY,20050712,213700,76.09,76.09,76.09,76.09
NZDJPY,20050712,213800,76.09,76.09,76.09,76.09
NZDJPY,20050712,213900,76.09,76.09,76.08,76.08
NZDJPY,20050712,214000,76.07,76.08,76.07,76.08
NZDJPY,20050712,214100,76.09,76.09,76.09,76.09
NZDJPY,20050712,214200,76.08,76.08,76.07,76.07
NZDJPY,20050712,214300,76.07,76.07,76.07,76.07
NZDJPY,20050712,214400,76.08,76.08,76.07,76.07
NZDJPY,20050712,214500,76.07,76.07,76.07,76.07
NZDJPY,20050712,214600,76.08,76.09,76.08,76.09
NZDJPY,20050712,214700,76.08,76.08,76.08,76.08
NZDJPY,20050712,214800,76.07,76.07,76.07,76.07
NZDJPY,20050712,214900,76.07,76.07,76.07,76.07
NZDJPY,20050712,215000,76.07,76.07,76.06,76.06
NZDJPY,20050712,215100,76.05,76.05,76.05,76.05
NZDJPY,20050712,215200,76.05,76.05,76.05,76.05
NZDJPY,20050712,215300,76.04,76.04,76.04,76.04
NZDJPY,20050712,215400,76.03,76.05,76.03,76.05
NZDJPY,20050712,215500,76.04,76.04,76.04,76.04
NZDJPY,20050712,215600,76.05,76.06,76.05,76.06
NZDJPY,20050712,215700,76.05,76.06,76.05,76.05
NZDJPY,20050712,215800,76.06,76.06,76.06,76.06
NZDJPY,20050712,215900,76.06,76.06,76.06,76.06
NZDJPY,20050712,220000,76.06,76.06,76.06,76.06
NZDJPY,20050712,220100,76.06,76.06,76.06,76.06
NZDJPY,20050712,220200,76.06,76.07,76.06,76.07
NZDJPY,20050712,220300,76.07,76.07,76.07,76.07
NZDJPY,20050712,220400,76.07,76.07,76.07,76.07
NZDJPY,20050712,220500,76.08,76.09,76.08,76.09
NZDJPY,20050712,220600,76.08,76.08,76.07,76.08
NZDJPY,20050712,220700,76.09,76.09,76.09,76.09
NZDJPY,20050712,220800,76.09,76.09,76.09,76.09
NZDJPY,20050712,220900,76.08,76.08,76.08,76.08
NZDJPY,20050712,221000,76.09,76.09,76.08,76.08
NZDJPY,20050712,221100,76.08,76.08,76.08,76.08
NZDJPY,20050712,221200,76.08,76.08,76.08,76.08
NZDJPY,20050712,221300,76.08,76.08,76.08,76.08
NZDJPY,20050712,221400,76.08,76.08,76.08,76.08
NZDJPY,20050712,221500,76.09,76.09,76.08,76.08
NZDJPY,20050712,221600,76.09,76.09,76.09,76.09
NZDJPY,20050712,221700,76.09,76.09,76.08,76.09
NZDJPY,20050712,221800,76.08,76.09,76.08,76.09
NZDJPY,20050712,221900,76.10,76.12,76.10,76.11
NZDJPY,20050712,222000,76.10,76.10,76.09,76.09
NZDJPY,20050712,222100,76.08,76.08,76.08,76.08
NZDJPY,20050712,222200,76.09,76.09,76.09,76.09
NZDJPY,20050712,222300,76.09,76.09,76.09,76.09
NZDJPY,20050712,222400,76.09,76.09,76.09,76.09
NZDJPY,20050712,222500,76.09,76.09,76.08,76.08
NZDJPY,20050712,222600,76.09,76.09,76.07,76.07
NZDJPY,20050712,222700,76.08,76.08,76.08,76.08
NZDJPY,20050712,222800,76.07,76.08,76.07,76.08
NZDJPY,20050712,222900,76.08,76.08,76.07,76.07
NZDJPY,20050712,223000,76.07,76.07,76.07,76.07
NZDJPY,20050712,223100,76.07,76.07,76.07,76.07
NZDJPY,20050712,223200,76.06,76.06,76.05,76.05
NZDJPY,20050712,223300,76.04,76.04,76.04,76.04
NZDJPY,20050712,223400,76.03,76.03,76.03,76.03
NZDJPY,20050712,223500,76.03,76.03,76.03,76.03
NZDJPY,20050712,223600,76.03,76.03,76.03,76.03
NZDJPY,20050712,223700,76.03,76.03,76.03,76.03
NZDJPY,20050712,223800,76.03,76.04,76.03,76.04
NZDJPY,20050712,223900,76.03,76.03,76.03,76.03
NZDJPY,20050712,224000,76.03,76.03,76.03,76.03
NZDJPY,20050712,224100,76.03,76.03,76.03,76.03
NZDJPY,20050712,224200,76.03,76.03,76.03,76.03
NZDJPY,20050712,224300,76.02,76.02,76.00,76.00
NZDJPY,20050712,224400,76.01,76.02,76.01,76.02
NZDJPY,20050712,224500,76.02,76.02,76.02,76.02
NZDJPY,20050712,224600,76.02,76.02,76.01,76.01
NZDJPY,20050712,224700,76.01,76.01,76.01,76.01
NZDJPY,20050712,224800,76.02,76.02,76.02,76.02
NZDJPY,20050712,224900,76.01,76.02,76.01,76.01
NZDJPY,20050712,225000,76.02,76.02,76.02,76.02
NZDJPY,20050712,225100,76.01,76.01,75.99,75.99
NZDJPY,20050712,225200,75.99,75.99,75.98,75.98
NZDJPY,20050712,225300,75.98,75.98,75.98,75.98
NZDJPY,20050712,225400,75.98,75.99,75.98,75.99
NZDJPY,20050712,225500,75.98,75.98,75.98,75.98
NZDJPY,20050712,225600,75.97,75.99,75.97,75.99
NZDJPY,20050712,225700,75.99,75.99,75.99,75.99
NZDJPY,20050712,225800,75.98,75.98,75.98,75.98
NZDJPY,20050712,225900,75.98,75.99,75.97,75.97
NZDJPY,20050712,230000,75.97,75.97,75.97,75.97
NZDJPY,20050712,230100,75.98,76.00,75.98,76.00
NZDJPY,20050712,230200,76.00,76.00,76.00,76.00
NZDJPY,20050712,230300,76.01,76.01,76.01,76.01
NZDJPY,20050712,230400,76.00,76.01,76.00,76.01
NZDJPY,20050712,230500,76.02,76.02,76.02,76.02
NZDJPY,20050712,230600,76.01,76.01,76.00,76.00
NZDJPY,20050712,230700,76.00,76.00,75.99,75.99
NZDJPY,20050712,230800,76.00,76.00,76.00,76.00
NZDJPY,20050712,230900,76.01,76.01,76.00,76.00
NZDJPY,20050712,231000,76.00,76.00,76.00,76.00
NZDJPY,20050712,231100,75.99,76.00,75.99,76.00
NZDJPY,20050712,231200,75.99,76.00,75.99,75.99
NZDJPY,20050712,231300,75.98,76.00,75.98,76.00
NZDJPY,20050712,231400,76.01,76.01,76.00,76.01
NZDJPY,20050712,231500,76.00,76.00,76.00,76.00
NZDJPY,20050712,231600,76.00,76.00,76.00,76.00
NZDJPY,20050712,231700,75.99,75.99,75.99,75.99
NZDJPY,20050712,231800,75.98,75.98,75.98,75.98
NZDJPY,20050712,231900,75.99,75.99,75.98,75.99
NZDJPY,20050712,232000,75.99,76.00,75.99,76.00
NZDJPY,20050712,232100,75.99,76.00,75.99,76.00
NZDJPY,20050712,232200,76.00,76.03,76.00,76.03
NZDJPY,20050712,232300,76.04,76.06,76.04,76.06
NZDJPY,20050712,232400,76.07,76.11,76.07,76.11
NZDJPY,20050712,232500,76.12,76.12,76.12,76.12
NZDJPY,20050712,232600,76.12,76.12,76.11,76.12
NZDJPY,20050712,232700,76.12,76.12,76.12,76.12
NZDJPY,20050712,232800,76.12,76.12,76.12,76.12
NZDJPY,20050712,232900,76.11,76.11,76.07,76.07
NZDJPY,20050712,233000,76.06,76.06,76.03,76.03
NZDJPY,20050712,233100,76.03,76.03,76.03,76.03
NZDJPY,20050712,233200,76.02,76.02,76.00,76.00
NZDJPY,20050712,233300,75.99,75.99,75.99,75.99
NZDJPY,20050712,233400,75.99,75.99,75.99,75.99
NZDJPY,20050712,233500,75.99,75.99,75.99,75.99
NZDJPY,20050712,233600,76.00,76.00,75.99,75.99
NZDJPY,20050712,233700,75.99,75.99,75.99,75.99
NZDJPY,20050712,233800,75.99,75.99,75.98,75.99
NZDJPY,20050712,233900,76.00,76.00,76.00,76.00
NZDJPY,20050712,234000,75.99,76.00,75.99,76.00
NZDJPY,20050712,234100,76.01,76.01,76.01,76.01
NZDJPY,20050712,234200,76.01,76.01,76.01,76.01
NZDJPY,20050712,234300,76.01,76.03,76.01,76.01
NZDJPY,20050712,234400,76.00,76.02,76.00,76.01
NZDJPY,20050712,234500,76.01,76.01,76.01,76.01
NZDJPY,20050712,234600,76.01,76.02,76.01,76.02
NZDJPY,20050712,234700,76.01,76.01,76.01,76.01
NZDJPY,20050712,234800,76.01,76.01,76.00,76.00
NZDJPY,20050712,234900,76.00,76.00,76.00,76.00
NZDJPY,20050712,235000,76.00,76.00,76.00,76.00
NZDJPY,20050712,235100,76.00,76.00,75.98,75.98
NZDJPY,20050712,235200,75.99,75.99,75.99,75.99
NZDJPY,20050712,235300,75.98,76.00,75.98,76.00
NZDJPY,20050712,235400,76.00,76.00,76.00,76.00
NZDJPY,20050712,235500,76.01,76.01,76.01,76.01
NZDJPY,20050712,235600,76.01,76.01,76.00,76.00
NZDJPY,20050712,235700,76.01,76.01,76.01,76.01
NZDJPY,20050712,235800,76.01,76.01,75.99,76.00
NZDJPY,20050712,235900,75.99,76.00,75.99,76.00
NZDJPY,20050713,000000,76.01,76.01,76.01,76.01
XAUUSD,20050712,000700,425.6,425.6,425.6,425.6
XAUUSD,20050712,001700,425.6,425.6,425.6,425.6
XAUUSD,20050712,002100,425.7,425.7,425.7,425.7
XAUUSD,20050712,003000,425.8,425.8,425.8,425.8
XAUUSD,20050712,004000,425.8,425.8,425.8,425.8
XAUUSD,20050712,005000,425.8,425.8,425.8,425.8
XAUUSD,20050712,010000,425.8,425.8,425.8,425.8
XAUUSD,20050712,011000,425.8,425.8,425.8,425.8
XAUUSD,20050712,012000,425.8,425.8,425.8,425.8
XAUUSD,20050712,013000,425.8,425.8,425.8,425.8
XAUUSD,20050712,014000,425.8,425.8,425.8,425.8
XAUUSD,20050712,015000,425.8,425.8,425.8,425.8
XAUUSD,20050712,015400,425.7,425.7,425.5,425.5
XAUUSD,20050712,020100,425.6,425.6,425.6,425.6
XAUUSD,20050712,021100,425.6,425.6,425.6,425.6
XAUUSD,20050712,021500,425.7,425.7,425.7,425.7
XAUUSD,20050712,022500,425.7,425.7,425.7,425.7
XAUUSD,20050712,023100,425.9,425.9,425.8,425.8
XAUUSD,20050712,023400,425.7,425.7,425.7,425.7
XAUUSD,20050712,023900,425.8,425.8,425.8,425.8
XAUUSD,20050712,024100,425.9,425.9,425.9,425.9
XAUUSD,20050712,024300,426.0,426.0,426.0,426.0
XAUUSD,20050712,024400,425.9,426.0,425.9,426.0
XAUUSD,20050712,025000,425.9,425.9,425.9,425.9
XAUUSD,20050712,030000,425.9,425.9,425.9,425.9
XAUUSD,20050712,030600,426.0,426.0,426.0,426.0
XAUUSD,20050712,031100,426.1,426.1,426.1,426.1
XAUUSD,20050712,031200,426.2,426.2,426.2,426.2
XAUUSD,20050712,031900,426.3,426.3,426.3,426.3
XAUUSD,20050712,032800,426.2,426.2,426.2,426.2
XAUUSD,20050712,033000,426.3,426.3,426.3,426.3
XAUUSD,20050712,033600,426.4,426.4,426.4,426.4
XAUUSD,20050712,033900,426.5,426.5,426.5,426.5
XAUUSD,20050712,034900,426.5,426.5,426.5,426.5
XAUUSD,20050712,035900,426.5,426.5,426.5,426.5
XAUUSD,20050712,040100,426.6,426.6,426.6,426.6
XAUUSD,20050712,041100,426.6,426.6,426.6,426.6
XAUUSD,20050712,041400,426.5,426.5,426.5,426.5
XAUUSD,20050712,042400,426.5,426.5,426.5,426.5
XAUUSD,20050712,043400,426.5,426.6,426.5,426.6
XAUUSD,20050712,043900,426.5,426.5,426.5,426.5
XAUUSD,20050712,044900,426.5,426.5,426.5,426.5
XAUUSD,20050712,045900,426.5,426.5,426.5,426.5
XAUUSD,20050712,050500,426.6,426.6,426.6,426.6
XAUUSD,20050712,051500,426.6,426.6,426.6,426.6
XAUUSD,20050712,052500,426.6,426.6,426.6,426.6
XAUUSD,20050712,052900,426.5,426.5,426.5,426.5
XAUUSD,20050712,053500,426.6,426.6,426.6,426.6
XAUUSD,20050712,054000,426.7,426.7,426.7,426.7
XAUUSD,20050712,054300,426.8,426.9,426.8,426.9
XAUUSD,20050712,055300,426.9,426.9,426.9,426.9
XAUUSD,20050712,055600,427.0,427.0,426.9,426.9
XAUUSD,20050712,055700,427.0,427.0,427.0,427.0
XAUUSD,20050712,060000,426.8,426.8,426.8,426.8
XAUUSD,20050712,060300,426.9,426.9,426.9,426.9
XAUUSD,20050712,061100,427.1,427.1,427.1,427.1
XAUUSD,20050712,062100,427.1,427.1,427.1,427.1
XAUUSD,20050712,062800,427.0,427.1,427.0,427.1
XAUUSD,20050712,062900,427.0,427.0,427.0,427.0
XAUUSD,20050712,063000,427.1,427.1,427.1,427.1
XAUUSD,20050712,063200,427.2,427.2,427.2,427.2
XAUUSD,20050712,063700,427.1,427.1,427.1,427.1
XAUUSD,20050712,064300,427.0,427.0,427.0,427.0
XAUUSD,20050712,065300,427.0,427.0,427.0,427.0
XAUUSD,20050712,065400,426.9,426.9,426.9,426.9
XAUUSD,20050712,070400,426.9,426.9,426.9,426.9
XAUUSD,20050712,071200,427.0,427.0,427.0,427.0
XAUUSD,20050712,072200,427.0,427.0,427.0,427.0
XAUUSD,20050712,073200,427.1,427.1,427.1,427.1
XAUUSD,20050712,073700,427.0,427.0,427.0,427.0
XAUUSD,20050712,074200,427.1,427.1,427.1,427.1
XAUUSD,20050712,074400,427.2,427.2,427.2,427.2
XAUUSD,20050712,075100,427.1,427.1,427.1,427.1
XAUUSD,20050712,080100,427.1,427.1,427.1,427.1
XAUUSD,20050712,080200,427.0,427.0,427.0,427.0
XAUUSD,20050712,080400,426.9,426.9,426.9,426.9
XAUUSD,20050712,080700,426.8,426.8,426.8,426.8
XAUUSD,20050712,080800,426.7,426.7,426.7,426.7
XAUUSD,20050712,081800,426.7,426.7,426.7,426.7
XAUUSD,20050712,082000,426.8,426.8,426.8,426.8
XAUUSD,20050712,082100,426.7,426.7,426.7,426.7
XAUUSD,20050712,082300,426.6,426.6,426.6,426.6
XAUUSD,20050712,082400,426.5,426.5,426.5,426.5
XAUUSD,20050712,082700,426.8,426.8,426.8,426.8
XAUUSD,20050712,083200,426.7,426.7,426.7,426.7
XAUUSD,20050712,083300,426.6,426.6,426.6,426.6
XAUUSD,20050712,083900,426.5,426.5,426.5,426.5
XAUUSD,20050712,084100,426.7,426.8,426.7,426.8
XAUUSD,20050712,084700,426.9,426.9,426.9,426.9
XAUUSD,20050712,085100,426.8,426.8,426.8,426.8
XAUUSD,20050712,085500,427.0,427.0,427.0,427.0
XAUUSD,20050712,085800,426.8,426.9,426.8,426.9
XAUUSD,20050712,090500,426.8,426.8,426.8,426.8
XAUUSD,20050712,090600,426.7,426.7,426.7,426.7
XAUUSD,20050712,091100,426.8,426.8,426.8,426.8
XAUUSD,20050712,092100,426.8,426.8,426.8,426.8
XAUUSD,20050712,092500,427.0,427.0,426.9,426.9
XAUUSD,20050712,092700,427.0,427.0,426.8,426.8
XAUUSD,20050712,092800,426.9,426.9,426.9,426.9
XAUUSD,20050712,093100,427.1,427.1,427.1,427.1
XAUUSD,20050712,093800,427.0,427.0,426.9,426.9
XAUUSD,20050712,094300,426.8,426.8,426.8,426.8
XAUUSD,20050712,095300,426.8,426.8,426.8,426.8
XAUUSD,20050712,095500,427.0,427.0,427.0,427.0
XAUUSD,20050712,100500,427.0,427.0,427.0,427.0
XAUUSD,20050712,101500,427.0,427.0,427.0,427.0
XAUUSD,20050712,101900,426.6,426.8,426.6,426.8
XAUUSD,20050712,102900,426.8,426.8,426.8,426.8
XAUUSD,20050712,103500,426.9,426.9,426.9,426.9
XAUUSD,20050712,104000,426.7,426.7,426.7,426.7
XAUUSD,20050712,104300,426.9,427.0,426.9,427.0
XAUUSD,20050712,104500,426.9,426.9,426.9,426.9
XAUUSD,20050712,105500,426.9,426.9,426.9,426.9
XAUUSD,20050712,105800,427.0,427.0,427.0,427.0
XAUUSD,20050712,110000,426.8,426.8,426.8,426.8
XAUUSD,20050712,110400,426.0,426.0,426.0,426.0
XAUUSD,20050712,110500,425.8,426.0,425.8,426.0
XAUUSD,20050712,110600,426.1,426.7,426.1,426.7
XAUUSD,20050712,110700,426.8,427.0,426.8,427.0
XAUUSD,20050712,111700,427.0,427.0,427.0,427.0
XAUUSD,20050712,112500,426.9,426.9,426.9,426.9
XAUUSD,20050712,112600,426.8,426.8,426.8,426.8
XAUUSD,20050712,113600,426.8,426.8,426.8,426.8
XAUUSD,20050712,114200,426.7,426.7,426.7,426.7
XAUUSD,20050712,114500,426.6,426.6,426.6,426.6
XAUUSD,20050712,114800,426.7,426.7,426.7,426.7
XAUUSD,20050712,115800,426.7,426.7,426.6,426.6
XAUUSD,20050712,120000,426.5,426.5,426.5,426.5
XAUUSD,20050712,120400,426.4,426.4,426.4,426.4
XAUUSD,20050712,120600,426.5,426.5,426.5,426.5
XAUUSD,20050712,121000,426.6,426.6,426.6,426.6
XAUUSD,20050712,121800,426.7,426.7,426.7,426.7
XAUUSD,20050712,122800,426.7,426.7,426.7,426.7
XAUUSD,20050712,122900,426.9,426.9,426.9,426.9
XAUUSD,20050712,123000,427.0,427.0,427.0,427.0
XAUUSD,20050712,124000,427.0,427.0,427.0,427.0
XAUUSD,20050712,125000,427.0,427.0,427.0,427.0
XAUUSD,20050712,125300,426.9,426.9,426.8,426.8
XAUUSD,20050712,125600,426.6,426.6,426.6,426.6
XAUUSD,20050712,125700,426.5,426.5,426.5,426.5
XAUUSD,20050712,125900,426.6,426.6,426.6,426.6
XAUUSD,20050712,130900,426.6,426.6,426.6,426.6
XAUUSD,20050712,131900,426.6,426.6,426.6,426.6
XAUUSD,20050712,132100,426.7,426.7,426.7,426.7
XAUUSD,20050712,132300,426.6,426.6,426.4,426.4
XAUUSD,20050712,132500,426.3,426.4,426.3,426.3
XAUUSD,20050712,133500,426.3,426.3,426.3,426.3
XAUUSD,20050712,134300,426.6,426.6,426.6,426.6
XAUUSD,20050712,135300,426.6,426.6,426.6,426.6
XAUUSD,20050712,135900,426.5,426.5,426.5,426.5
XAUUSD,20050712,140900,426.5,426.5,426.5,426.5
XAUUSD,20050712,141900,426.5,426.5,426.5,426.5
XAUUSD,20050712,142100,426.4,426.4,426.0,426.1
XAUUSD,20050712,142300,426.0,426.0,426.0,426.0
XAUUSD,20050712,142500,426.1,426.1,426.1,426.1
XAUUSD,20050712,142600,426.0,426.0,426.0,426.0
XAUUSD,20050712,142700,426.1,426.1,426.0,426.0
XAUUSD,20050712,142900,425.9,425.9,425.9,425.9
XAUUSD,20050712,143000,426.0,426.0,426.0,426.0
XAUUSD,20050712,143100,425.9,425.9,425.8,425.8
XAUUSD,20050712,143200,425.9,425.9,425.9,425.9
XAUUSD,20050712,143300,426.0,426.0,425.9,425.9
XAUUSD,20050712,143400,425.8,425.8,425.8,425.8
XAUUSD,20050712,143600,425.7,425.7,425.7,425.7
XAUUSD,20050712,143700,425.6,425.8,425.6,425.8
XAUUSD,20050712,143800,425.7,425.7,425.7,425.7
XAUUSD,20050712,143900,425.6,425.6,425.6,425.6
XAUUSD,20050712,144000,425.5,425.5,425.5,425.5
XAUUSD,20050712,144100,425.6,425.6,425.6,425.6
XAUUSD,20050712,144200,425.5,425.5,425.5,425.5
XAUUSD,20050712,144400,425.6,425.6,425.6,425.6
XAUUSD,20050712,144500,425.7,425.9,425.7,425.9
XAUUSD,20050712,144700,425.8,425.8,425.8,425.8
XAUUSD,20050712,144800,425.9,425.9,425.9,425.9
XAUUSD,20050712,145200,426.0,426.0,426.0,426.0
XAUUSD,20050712,145300,426.1,426.2,426.1,426.2
XAUUSD,20050712,145400,426.1,426.1,426.0,426.0
XAUUSD,20050712,145500,425.9,425.9,425.9,425.9
XAUUSD,20050712,145700,425.8,425.8,425.7,425.7
XAUUSD,20050712,145800,425.8,425.8,425.8,425.8
XAUUSD,20050712,145900,425.7,425.7,425.7,425.7
XAUUSD,20050712,150000,425.6,425.7,425.6,425.7
XAUUSD,20050712,150100,425.8,425.8,425.8,425.8
XAUUSD,20050712,150200,425.9,426.0,425.9,426.0
XAUUSD,20050712,150300,426.1,426.1,426.1,426.1
XAUUSD,20050712,150400,426.2,426.4,426.2,426.4
XAUUSD,20050712,150700,426.5,426.5,426.5,426.5
XAUUSD,20050712,151000,426.4,426.4,426.4,426.4
XAUUSD,20050712,151200,426.5,426.5,426.5,426.5
XAUUSD,20050712,151400,426.4,426.4,426.4,426.4
XAUUSD,20050712,151700,426.5,426.6,426.5,426.6
XAUUSD,20050712,152100,426.5,426.5,426.5,426.5
XAUUSD,20050712,152300,426.4,426.4,426.4,426.4
XAUUSD,20050712,152400,426.5,426.5,426.4,426.4
XAUUSD,20050712,152600,426.5,426.5,426.5,426.5
XAUUSD,20050712,152700,426.4,426.4,426.4,426.4
XAUUSD,20050712,153400,426.5,426.5,426.5,426.5
XAUUSD,20050712,153500,426.4,426.4,426.4,426.4
XAUUSD,20050712,153700,426.3,426.3,426.3,426.3
XAUUSD,20050712,153800,426.4,426.4,426.4,426.4
XAUUSD,20050712,154000,426.3,426.3,426.3,426.3
XAUUSD,20050712,154200,426.2,426.2,426.2,426.2
XAUUSD,20050712,154500,426.1,426.1,425.9,425.9
XAUUSD,20050712,154600,425.8,425.9,425.8,425.8
XAUUSD,20050712,154800,425.7,425.7,425.7,425.7
XAUUSD,20050712,154900,425.8,425.8,425.8,425.8
XAUUSD,20050712,155000,425.9,425.9,425.9,425.9
XAUUSD,20050712,155100,426.0,426.0,426.0,426.0
XAUUSD,20050712,155200,426.1,426.1,426.1,426.1
XAUUSD,20050712,155300,426.0,426.0,426.0,426.0
XAUUSD,20050712,155600,425.8,425.8,425.7,425.8
XAUUSD,20050712,155700,425.9,425.9,425.9,425.9
XAUUSD,20050712,155800,426.0,426.0,426.0,426.0
XAUUSD,20050712,155900,426.1,426.1,426.1,426.1
XAUUSD,20050712,160300,426.0,426.0,426.0,426.0
XAUUSD,20050712,160400,425.9,425.9,425.9,425.9
XAUUSD,20050712,160500,426.0,426.0,425.9,425.9
XAUUSD,20050712,160700,425.8,425.8,425.8,425.8
XAUUSD,20050712,160800,425.9,426.0,425.9,426.0
XAUUSD,20050712,161200,425.9,425.9,425.8,425.8
XAUUSD,20050712,161300,425.7,425.7,425.7,425.7
XAUUSD,20050712,161400,425.8,425.8,425.8,425.8
XAUUSD,20050712,161600,425.9,425.9,425.9,425.9
XAUUSD,20050712,162200,426.0,426.0,426.0,426.0
XAUUSD,20050712,162600,426.1,426.1,426.0,426.0
XAUUSD,20050712,162700,426.1,426.1,426.1,426.1
XAUUSD,20050712,162800,426.2,426.3,426.2,426.3
XAUUSD,20050712,162900,426.4,426.5,426.4,426.5
XAUUSD,20050712,163100,426.4,426.4,426.4,426.4
XAUUSD,20050712,163500,426.3,426.3,426.3,426.3
XAUUSD,20050712,163600,426.4,426.4,426.4,426.4
XAUUSD,20050712,163900,426.3,426.3,426.3,426.3
XAUUSD,20050712,164000,426.4,426.4,426.4,426.4
XAUUSD,20050712,164600,426.5,426.5,426.5,426.5
XAUUSD,20050712,165000,426.4,426.4,426.4,426.4
XAUUSD,20050712,170000,426.4,426.4,426.4,426.4
XAUUSD,20050712,170400,426.3,426.3,426.3,426.3
XAUUSD,20050712,170500,426.2,426.2,426.2,426.2
XAUUSD,20050712,170600,426.1,426.2,426.1,426.2
XAUUSD,20050712,171000,426.1,426.1,426.1,426.1
XAUUSD,20050712,171500,426.0,426.0,426.0,426.0
XAUUSD,20050712,171900,426.1,426.1,426.1,426.1
XAUUSD,20050712,172000,426.0,426.0,426.0,426.0
XAUUSD,20050712,172600,426.1,426.1,426.1,426.1
XAUUSD,20050712,172700,426.0,426.0,426.0,426.0
XAUUSD,20050712,172800,425.9,425.9,425.9,425.9
XAUUSD,20050712,173100,425.8,425.8,425.7,425.7
XAUUSD,20050712,173200,425.8,425.8,425.8,425.8
XAUUSD,20050712,173400,425.7,425.7,425.7,425.7
XAUUSD,20050712,173600,425.6,425.6,425.6,425.6
XAUUSD,20050712,173700,425.7,425.7,425.7,425.7
XAUUSD,20050712,173800,425.8,425.9,425.8,425.9
XAUUSD,20050712,174000,425.8,425.8,425.8,425.8
XAUUSD,20050712,174200,425.7,425.7,425.7,425.7
XAUUSD,20050712,174300,425.6,425.6,425.6,425.6
XAUUSD,20050712,174400,425.5,425.5,425.5,425.5
XAUUSD,20050712,174700,425.4,425.4,425.4,425.4
XAUUSD,20050712,174900,425.3,425.3,425.3,425.3
XAUUSD,20050712,175000,425.4,425.4,425.4,425.4
XAUUSD,20050712,175300,425.5,425.5,425.5,425.5
XAUUSD,20050712,175500,425.6,425.6,425.6,425.6
XAUUSD,20050712,175600,425.5,425.5,425.5,425.5
XAUUSD,20050712,175700,425.4,425.4,425.4,425.4
XAUUSD,20050712,175900,425.5,425.5,425.4,425.4
XAUUSD,20050712,180000,425.3,425.3,425.3,425.3
XAUUSD,20050712,180100,425.2,425.2,425.2,425.2
XAUUSD,20050712,180300,425.1,425.1,425.1,425.1
XAUUSD,20050712,180600,425.0,425.0,425.0,425.0
XAUUSD,20050712,180800,425.1,425.1,425.1,425.1
XAUUSD,20050712,180900,425.2,425.2,425.1,425.1
XAUUSD,20050712,181200,425.2,425.2,425.2,425.2
XAUUSD,20050712,181400,425.3,425.3,425.3,425.3
XAUUSD,20050712,181500,425.4,425.4,425.4,425.4
XAUUSD,20050712,181600,425.5,425.5,425.5,425.5
XAUUSD,20050712,182200,425.4,425.4,425.4,425.4
XAUUSD,20050712,182600,425.3,425.3,425.3,425.3
XAUUSD,20050712,182800,425.2,425.2,425.2,425.2
XAUUSD,20050712,182900,425.1,425.1,425.0,425.0
XAUUSD,20050712,183000,424.9,424.9,424.8,424.8
XAUUSD,20050712,183100,424.7,424.7,424.5,424.5
XAUUSD,20050712,183200,424.6,424.6,424.5,424.5
XAUUSD,20050712,183300,424.6,424.6,424.6,424.6
XAUUSD,20050712,183400,424.7,424.7,424.7,424.7
XAUUSD,20050712,184000,424.8,424.8,424.8,424.8
XAUUSD,20050712,184200,424.7,424.7,424.7,424.7
XAUUSD,20050712,184700,424.8,424.8,424.8,424.8
XAUUSD,20050712,185300,424.7,424.7,424.7,424.7
XAUUSD,20050712,185700,424.8,424.8,424.8,424.8
XAUUSD,20050712,185800,424.7,424.7,424.7,424.7
XAUUSD,20050712,185900,424.8,424.8,424.8,424.8
XAUUSD,20050712,190000,424.9,424.9,424.9,424.9
XAUUSD,20050712,190100,424.8,424.8,424.8,424.8
XAUUSD,20050712,190300,424.9,424.9,424.9,424.9
XAUUSD,20050712,190400,425.0,425.1,425.0,425.1
XAUUSD,20050712,190500,425.0,425.0,425.0,425.0
XAUUSD,20050712,190900,425.1,425.2,425.1,425.2
XAUUSD,20050712,191000,425.3,425.3,425.3,425.3
XAUUSD,20050712,191100,425.4,425.5,425.4,425.5
XAUUSD,20050712,191400,425.4,425.4,425.4,425.4
XAUUSD,20050712,191800,425.5,425.6,425.5,425.6
XAUUSD,20050712,191900,425.5,425.5,425.4,425.4
XAUUSD,20050712,192000,425.5,425.5,425.5,425.5
XAUUSD,20050712,192100,425.6,425.7,425.6,425.7
XAUUSD,20050712,192200,425.8,425.8,425.7,425.7
XAUUSD,20050712,192300,425.8,425.9,425.8,425.9
XAUUSD,20050712,192400,426.0,426.0,426.0,426.0
XAUUSD,20050712,192500,426.1,426.2,426.1,426.2
XAUUSD,20050712,192900,426.1,426.1,426.1,426.1
XAUUSD,20050712,193000,426.0,426.0,426.0,426.0
XAUUSD,20050712,194000,426.0,426.0,426.0,426.0
XAUUSD,20050712,195000,426.0,426.0,426.0,426.0
XAUUSD,20050712,200000,426.0,426.0,426.0,426.0
XAUUSD,20050712,201000,426.0,426.0,426.0,426.0
XAUUSD,20050712,202000,426.0,426.0,426.0,426.0
XAUUSD,20050712,203000,426.0,426.0,426.0,426.0
XAUUSD,20050712,204000,426.0,426.0,426.0,426.0
XAUUSD,20050712,205000,426.0,426.0,426.0,426.0
XAUUSD,20050712,210000,426.0,426.0,426.0,426.0
XAUUSD,20050712,211000,426.0,426.0,426.0,426.0
XAUUSD,20050712,211600,426.1,426.1,426.1,426.1
XAUUSD,20050712,212600,426.1,426.1,426.1,426.1
XAUUSD,20050712,213100,426.2,426.2,426.2,426.2
XAUUSD,20050712,213900,426.1,426.1,426.1,426.1
XAUUSD,20050712,214200,426.2,426.2,426.2,426.2
XAUUSD,20050712,214600,426.4,426.4,426.4,426.4
XAUUSD,20050712,215200,426.5,426.5,426.5,426.5
XAUUSD,20050712,220100,426.6,426.6,426.6,426.6
XAUUSD,20050712,220300,426.8,426.8,426.8,426.8
XAUUSD,20050712,221300,426.8,426.8,426.8,426.8
XAUUSD,20050712,222300,426.8,426.8,426.8,426.8
XAUUSD,20050712,223300,426.8,426.8,426.8,426.8
XAUUSD,20050712,223600,426.7,426.7,426.7,426.7
XAUUSD,20050712,224000,426.6,426.6,426.6,426.6
XAUUSD,20050712,224300,426.5,426.5,426.5,426.5
XAUUSD,20050712,225300,426.5,426.5,426.5,426.5
XAUUSD,20050712,230000,426.3,426.3,426.3,426.3
XAUUSD,20050712,231000,426.3,426.3,426.3,426.3
XAUUSD,20050712,232000,426.3,426.3,426.3,426.3
XAUUSD,20050712,233000,426.3,426.3,426.3,426.3
XAUUSD,20050712,233700,426.5,426.5,426.5,426.5
XAUUSD,20050712,234700,426.5,426.5,426.5,426.5
XAUUSD,20050712,235700,426.5,426.5,426.5,426.5
XAGUSD,20050712,001000,7.07,7.07,7.07,7.07
XAGUSD,20050712,002000,7.07,7.07,7.07,7.07
XAGUSD,20050712,003000,7.07,7.07,7.07,7.07
XAGUSD,20050712,004000,7.07,7.07,7.07,7.07
XAGUSD,20050712,005000,7.07,7.07,7.07,7.07
XAGUSD,20050712,010000,7.07,7.07,7.07,7.07
XAGUSD,20050712,011000,7.07,7.07,7.07,7.07
XAGUSD,20050712,012000,7.07,7.07,7.07,7.07
XAGUSD,20050712,013000,7.07,7.07,7.07,7.07
XAGUSD,20050712,014000,7.07,7.07,7.07,7.07
XAGUSD,20050712,015000,7.07,7.07,7.07,7.07
XAGUSD,20050712,020000,7.07,7.07,7.07,7.07
XAGUSD,20050712,020100,7.06,7.06,7.06,7.06
XAGUSD,20050712,021100,7.06,7.06,7.06,7.06
XAGUSD,20050712,022100,7.06,7.06,7.06,7.06
XAGUSD,20050712,022500,7.05,7.05,7.05,7.05
XAGUSD,20050712,022900,7.06,7.06,7.05,7.06
XAGUSD,20050712,023900,7.06,7.06,7.06,7.06
XAGUSD,20050712,024900,7.06,7.06,7.06,7.06
XAGUSD,20050712,025100,7.07,7.07,7.07,7.07
XAGUSD,20050712,025600,7.06,7.06,7.06,7.06
XAGUSD,20050712,030600,7.06,7.07,7.06,7.07
XAGUSD,20050712,031300,7.08,7.08,7.08,7.08
XAGUSD,20050712,031400,7.07,7.07,7.07,7.07
XAGUSD,20050712,032300,7.08,7.08,7.08,7.08
XAGUSD,20050712,033300,7.08,7.08,7.08,7.08
XAGUSD,20050712,033400,7.09,7.09,7.09,7.09
XAGUSD,20050712,034300,7.08,7.08,7.08,7.08
XAGUSD,20050712,034900,7.09,7.09,7.09,7.09
XAGUSD,20050712,035900,7.09,7.09,7.09,7.09
XAGUSD,20050712,040900,7.09,7.09,7.09,7.09
XAGUSD,20050712,041900,7.09,7.09,7.09,7.09
XAGUSD,20050712,042900,7.09,7.09,7.09,7.09
XAGUSD,20050712,043700,7.08,7.08,7.08,7.08
XAGUSD,20050712,044700,7.08,7.08,7.08,7.08
XAGUSD,20050712,045700,7.08,7.08,7.08,7.08
XAGUSD,20050712,050700,7.08,7.08,7.08,7.08
XAGUSD,20050712,051700,7.08,7.08,7.08,7.08
XAGUSD,20050712,052700,7.08,7.08,7.08,7.08
XAGUSD,20050712,053000,7.09,7.09,7.09,7.09
XAGUSD,20050712,053400,7.08,7.08,7.08,7.08
XAGUSD,20050712,054100,7.09,7.09,7.09,7.09
XAGUSD,20050712,054700,7.10,7.10,7.10,7.10
XAGUSD,20050712,055700,7.10,7.10,7.10,7.10
XAGUSD,20050712,060700,7.10,7.10,7.10,7.10
XAGUSD,20050712,061700,7.10,7.10,7.10,7.10
XAGUSD,20050712,062700,7.10,7.10,7.10,7.10
XAGUSD,20050712,063700,7.10,7.10,7.10,7.10
XAGUSD,20050712,064000,7.09,7.09,7.09,7.09
XAGUSD,20050712,065000,7.09,7.09,7.09,7.09
XAGUSD,20050712,070000,7.09,7.09,7.09,7.09
XAGUSD,20050712,071000,7.09,7.09,7.09,7.09
XAGUSD,20050712,072000,7.09,7.09,7.09,7.09
XAGUSD,20050712,073000,7.09,7.09,7.09,7.09
XAGUSD,20050712,073800,7.08,7.08,7.08,7.08
XAGUSD,20050712,074400,7.09,7.09,7.09,7.09
XAGUSD,20050712,075400,7.09,7.09,7.09,7.09
XAGUSD,20050712,080000,7.10,7.10,7.10,7.10
XAGUSD,20050712,081000,7.10,7.10,7.10,7.10
XAGUSD,20050712,082000,7.10,7.10,7.10,7.10
XAGUSD,20050712,083000,7.10,7.10,7.10,7.10
XAGUSD,20050712,084000,7.10,7.10,7.10,7.10
XAGUSD,20050712,084100,7.09,7.09,7.09,7.09
XAGUSD,20050712,085100,7.09,7.09,7.09,7.09
XAGUSD,20050712,090000,7.10,7.10,7.10,7.10
XAGUSD,20050712,090200,7.09,7.09,7.09,7.09
XAGUSD,20050712,091100,7.10,7.10,7.10,7.10
XAGUSD,20050712,092100,7.10,7.10,7.10,7.10
XAGUSD,20050712,093100,7.10,7.10,7.10,7.10
XAGUSD,20050712,093800,7.11,7.11,7.11,7.11
XAGUSD,20050712,094100,7.10,7.10,7.10,7.10
XAGUSD,20050712,094200,7.11,7.11,7.11,7.11
XAGUSD,20050712,095200,7.11,7.11,7.11,7.11
XAGUSD,20050712,100200,7.11,7.11,7.11,7.11
XAGUSD,20050712,101200,7.11,7.11,7.11,7.11
XAGUSD,20050712,102200,7.11,7.11,7.11,7.11
XAGUSD,20050712,103200,7.11,7.11,7.11,7.11
XAGUSD,20050712,104200,7.11,7.11,7.11,7.11
XAGUSD,20050712,105100,7.10,7.10,7.10,7.10
XAGUSD,20050712,105800,7.09,7.09,7.09,7.09
XAGUSD,20050712,110400,7.08,7.08,7.08,7.08
XAGUSD,20050712,110500,7.07,7.07,7.07,7.07
XAGUSD,20050712,110600,7.08,7.08,7.08,7.08
XAGUSD,20050712,110700,7.09,7.10,7.09,7.10
XAGUSD,20050712,110800,7.11,7.11,7.11,7.11
XAGUSD,20050712,111800,7.11,7.11,7.11,7.11
XAGUSD,20050712,112600,7.10,7.10,7.10,7.10
XAGUSD,20050712,113600,7.10,7.10,7.10,7.10
XAGUSD,20050712,114600,7.10,7.10,7.10,7.10
XAGUSD,20050712,115600,7.10,7.10,7.10,7.10
XAGUSD,20050712,120600,7.10,7.10,7.10,7.10
XAGUSD,20050712,121600,7.10,7.10,7.10,7.10
XAGUSD,20050712,122600,7.10,7.10,7.10,7.10
XAGUSD,20050712,123600,7.10,7.10,7.09,7.09
XAGUSD,20050712,123800,7.10,7.10,7.10,7.10
XAGUSD,20050712,124600,7.09,7.09,7.09,7.09
XAGUSD,20050712,125600,7.09,7.09,7.09,7.09
XAGUSD,20050712,130200,7.08,7.08,7.08,7.08
XAGUSD,20050712,130500,7.09,7.09,7.09,7.09
XAGUSD,20050712,131500,7.09,7.09,7.09,7.09
XAGUSD,20050712,132400,7.08,7.08,7.08,7.08
XAGUSD,20050712,132500,7.07,7.07,7.07,7.07
XAGUSD,20050712,133500,7.07,7.07,7.07,7.07
XAGUSD,20050712,134500,7.07,7.07,7.07,7.07
XAGUSD,20050712,135300,7.05,7.07,7.05,7.07
XAGUSD,20050712,140300,7.07,7.07,7.07,7.07
XAGUSD,20050712,141300,7.07,7.07,7.07,7.07
XAGUSD,20050712,142300,7.07,7.07,7.07,7.07
XAGUSD,20050712,142600,7.08,7.08,7.07,7.07
XAGUSD,20050712,142900,7.08,7.08,7.08,7.08
XAGUSD,20050712,143000,7.07,7.07,7.07,7.07
XAGUSD,20050712,143900,7.08,7.08,7.08,7.08
XAGUSD,20050712,144000,7.07,7.07,7.07,7.07
XAGUSD,20050712,145000,7.07,7.07,7.07,7.07
XAGUSD,20050712,145400,7.08,7.08,7.08,7.08
XAGUSD,20050712,145700,7.07,7.07,7.07,7.07
XAGUSD,20050712,145800,7.06,7.06,7.06,7.06
XAGUSD,20050712,150000,7.07,7.07,7.06,7.06
XAGUSD,20050712,150400,7.07,7.07,7.07,7.07
XAGUSD,20050712,150700,7.06,7.07,7.06,7.07
XAGUSD,20050712,150800,7.06,7.06,7.06,7.06
XAGUSD,20050712,151000,7.07,7.07,7.07,7.07
XAGUSD,20050712,151500,7.06,7.06,7.06,7.06
XAGUSD,20050712,151700,7.07,7.07,7.07,7.07
XAGUSD,20050712,151800,7.05,7.05,7.05,7.05
XAGUSD,20050712,151900,7.06,7.06,7.06,7.06
XAGUSD,20050712,152000,7.08,7.08,7.07,7.07
XAGUSD,20050712,152200,7.09,7.09,7.09,7.09
XAGUSD,20050712,152300,7.08,7.08,7.08,7.08
XAGUSD,20050712,153300,7.08,7.09,7.08,7.09
XAGUSD,20050712,153700,7.08,7.08,7.07,7.07
XAGUSD,20050712,154000,7.08,7.08,7.08,7.08
XAGUSD,20050712,154300,7.07,7.07,7.07,7.07
XAGUSD,20050712,154500,7.06,7.06,7.06,7.06
XAGUSD,20050712,154700,7.05,7.05,7.05,7.05
XAGUSD,20050712,154900,7.06,7.06,7.05,7.06
XAGUSD,20050712,155000,7.05,7.05,7.05,7.05
XAGUSD,20050712,155100,7.06,7.06,7.06,7.06
XAGUSD,20050712,155300,7.07,7.07,7.07,7.07
XAGUSD,20050712,155700,7.06,7.06,7.06,7.06
XAGUSD,20050712,160200,7.08,7.08,7.08,7.08
XAGUSD,20050712,160700,7.07,7.07,7.07,7.07
XAGUSD,20050712,160900,7.08,7.08,7.08,7.08
XAGUSD,20050712,161300,7.07,7.07,7.07,7.07
XAGUSD,20050712,162300,7.07,7.07,7.07,7.07
XAGUSD,20050712,162500,7.08,7.08,7.08,7.08
XAGUSD,20050712,162700,7.09,7.10,7.09,7.10
XAGUSD,20050712,163000,7.11,7.12,7.11,7.12
XAGUSD,20050712,163200,7.11,7.11,7.11,7.11
XAGUSD,20050712,164200,7.11,7.11,7.11,7.11
XAGUSD,20050712,165000,7.10,7.10,7.10,7.10
XAGUSD,20050712,165400,7.09,7.09,7.09,7.09
XAGUSD,20050712,170000,7.08,7.09,7.08,7.09
XAGUSD,20050712,170900,7.08,7.08,7.08,7.08
XAGUSD,20050712,171100,7.09,7.09,7.09,7.09
XAGUSD,20050712,171200,7.08,7.08,7.08,7.08
XAGUSD,20050712,171500,7.09,7.09,7.09,7.09
XAGUSD,20050712,171700,7.08,7.08,7.08,7.08
XAGUSD,20050712,171800,7.09,7.09,7.09,7.09
XAGUSD,20050712,171900,7.08,7.08,7.08,7.08
XAGUSD,20050712,172200,7.09,7.09,7.09,7.09
XAGUSD,20050712,173200,7.09,7.09,7.08,7.08
XAGUSD,20050712,173700,7.07,7.08,7.07,7.08
XAGUSD,20050712,174400,7.07,7.07,7.07,7.07
XAGUSD,20050712,174900,7.08,7.08,7.08,7.08
XAGUSD,20050712,175300,7.07,7.07,7.07,7.07
XAGUSD,20050712,175500,7.06,7.06,7.06,7.06
XAGUSD,20050712,180000,7.08,7.08,7.08,7.08
XAGUSD,20050712,180100,7.07,7.07,7.07,7.07
XAGUSD,20050712,180200,7.08,7.08,7.08,7.08
XAGUSD,20050712,180300,7.07,7.08,7.07,7.08
XAGUSD,20050712,180400,7.07,7.07,7.07,7.07
XAGUSD,20050712,180700,7.06,7.06,7.06,7.06
XAGUSD,20050712,181700,7.07,7.07,7.07,7.07
XAGUSD,20050712,182300,7.06,7.06,7.06,7.06
XAGUSD,20050712,182400,7.05,7.05,7.05,7.05
XAGUSD,20050712,182500,7.04,7.04,7.04,7.04
XAGUSD,20050712,182600,7.03,7.03,7.03,7.03
XAGUSD,20050712,182700,7.04,7.04,7.03,7.03
XAGUSD,20050712,182800,7.04,7.04,7.04,7.04
XAGUSD,20050712,182900,7.03,7.03,7.03,7.03
XAGUSD,20050712,183200,7.02,7.02,7.02,7.02
XAGUSD,20050712,183300,7.01,7.01,7.01,7.01
XAGUSD,20050712,183400,7.02,7.02,7.02,7.02
XAGUSD,20050712,183700,7.03,7.03,7.03,7.03
XAGUSD,20050712,183900,7.04,7.04,7.04,7.04
XAGUSD,20050712,184300,7.03,7.03,7.03,7.03
XAGUSD,20050712,184400,7.04,7.04,7.04,7.04
XAGUSD,20050712,184500,7.03,7.03,7.03,7.03
XAGUSD,20050712,185400,7.02,7.02,7.01,7.01
XAGUSD,20050712,185500,7.00,7.00,7.00,7.00
XAGUSD,20050712,185600,7.01,7.01,7.01,7.01
XAGUSD,20050712,185700,7.00,7.01,7.00,7.01
XAGUSD,20050712,185800,7.02,7.02,7.02,7.02
XAGUSD,20050712,190100,7.03,7.04,7.03,7.04
XAGUSD,20050712,190700,7.03,7.03,7.03,7.03
XAGUSD,20050712,191000,7.04,7.04,7.04,7.04
XAGUSD,20050712,191200,7.03,7.03,7.03,7.03
XAGUSD,20050712,191500,7.04,7.04,7.03,7.03
XAGUSD,20050712,191800,7.04,7.04,7.04,7.04
XAGUSD,20050712,192000,7.03,7.03,7.03,7.03
XAGUSD,20050712,192300,7.04,7.04,7.04,7.04
XAGUSD,20050712,192400,7.03,7.04,7.03,7.04
XAGUSD,20050712,192600,7.03,7.03,7.03,7.03
XAGUSD,20050712,193600,7.03,7.03,7.03,7.03
XAGUSD,20050712,194600,7.03,7.03,7.03,7.03
XAGUSD,20050712,195600,7.03,7.03,7.03,7.03
XAGUSD,20050712,200600,7.03,7.03,7.03,7.03
XAGUSD,20050712,201200,7.02,7.02,7.02,7.02
XAGUSD,20050712,202200,7.02,7.02,7.02,7.02
XAGUSD,20050712,202700,7.04,7.04,7.04,7.04
XAGUSD,20050712,203700,7.04,7.04,7.04,7.04
XAGUSD,20050712,204700,7.04,7.04,7.04,7.04
XAGUSD,20050712,205700,7.04,7.04,7.04,7.04
XAGUSD,20050712,210700,7.04,7.04,7.04,7.04
XAGUSD,20050712,211700,7.04,7.04,7.04,7.04
XAGUSD,20050712,212700,7.04,7.04,7.04,7.04
XAGUSD,20050712,213700,7.04,7.04,7.04,7.04
XAGUSD,20050712,214700,7.04,7.04,7.04,7.04
XAGUSD,20050712,215700,7.04,7.04,7.04,7.04
XAGUSD,20050712,220700,7.04,7.04,7.04,7.04
XAGUSD,20050712,221700,7.04,7.04,7.04,7.04
XAGUSD,20050712,221800,7.02,7.02,7.02,7.02
XAGUSD,20050712,222800,7.02,7.02,7.02,7.02
XAGUSD,20050712,223800,7.02,7.02,7.02,7.02
XAGUSD,20050712,224800,7.02,7.02,7.02,7.02
XAGUSD,20050712,225800,7.02,7.02,7.02,7.02
XAGUSD,20050712,230500,7.04,7.04,7.04,7.04
XAGUSD,20050712,231500,7.04,7.04,7.04,7.04
XAGUSD,20050712,232500,7.04,7.04,7.04,7.04
XAGUSD,20050712,233500,7.04,7.04,7.04,7.04
XAGUSD,20050712,234500,7.04,7.04,7.04,7.04
XAGUSD,20050712,235500,7.04,7.04,7.04,7.04
USDCZK,20050712,000500,25.04,25.04,25.04,25.04
USDCZK,20050712,000900,25.05,25.05,25.05,25.05
USDCZK,20050712,001000,25.04,25.04,25.04,25.04
USDCZK,20050712,001200,25.05,25.05,25.04,25.04
USDCZK,20050712,001700,25.04,25.04,25.04,25.04
USDCZK,20050712,002200,25.04,25.04,25.04,25.04
USDCZK,20050712,002700,25.04,25.04,25.04,25.04
USDCZK,20050712,003200,25.04,25.04,25.04,25.04
USDCZK,20050712,003700,25.04,25.04,25.04,25.04
USDCZK,20050712,004200,25.04,25.04,25.04,25.04
USDCZK,20050712,004300,25.05,25.05,25.05,25.05
USDCZK,20050712,004800,25.05,25.05,25.05,25.05
USDCZK,20050712,005300,25.05,25.05,25.05,25.05
USDCZK,20050712,005800,25.05,25.05,25.05,25.05
USDCZK,20050712,010000,25.06,25.06,25.06,25.06
USDCZK,20050712,010100,25.05,25.05,25.05,25.05
USDCZK,20050712,010300,25.06,25.06,25.06,25.06
USDCZK,20050712,010400,25.05,25.05,25.05,25.05
USDCZK,20050712,010900,25.05,25.05,25.05,25.05
USDCZK,20050712,011400,25.05,25.05,25.05,25.05
USDCZK,20050712,011900,25.05,25.05,25.05,25.05
USDCZK,20050712,012400,25.05,25.05,25.05,25.05
USDCZK,20050712,012900,25.05,25.05,25.05,25.05
USDCZK,20050712,013100,25.06,25.06,25.06,25.06
USDCZK,20050712,013400,25.05,25.05,25.05,25.05
USDCZK,20050712,013500,25.06,25.06,25.06,25.06
USDCZK,20050712,013900,25.07,25.07,25.07,25.07
USDCZK,20050712,014000,25.06,25.06,25.06,25.06
USDCZK,20050712,014300,25.05,25.05,25.05,25.05
USDCZK,20050712,014500,25.06,25.06,25.06,25.06
USDCZK,20050712,014700,25.07,25.07,25.06,25.06
USDCZK,20050712,014800,25.07,25.07,25.06,25.07
USDCZK,20050712,015100,25.06,25.07,25.06,25.07
USDCZK,20050712,015300,25.06,25.06,25.06,25.06
USDCZK,20050712,015400,25.07,25.07,25.06,25.07
USDCZK,20050712,015700,25.08,25.08,25.08,25.08
USDCZK,20050712,015800,25.07,25.07,25.07,25.07
USDCZK,20050712,020300,25.07,25.07,25.07,25.07
USDCZK,20050712,020400,25.08,25.08,25.08,25.08
USDCZK,20050712,020500,25.07,25.07,25.07,25.07
USDCZK,20050712,020600,25.08,25.08,25.08,25.08
USDCZK,20050712,020900,25.07,25.07,25.07,25.07
USDCZK,20050712,021300,25.08,25.08,25.08,25.08
USDCZK,20050712,021400,25.09,25.09,25.09,25.09
USDCZK,20050712,021500,25.08,25.08,25.07,25.07
USDCZK,20050712,021600,25.08,25.08,25.07,25.07
USDCZK,20050712,021700,25.08,25.08,25.08,25.08
USDCZK,20050712,021800,25.07,25.07,25.07,25.07
USDCZK,20050712,021900,25.08,25.08,25.08,25.08
USDCZK,20050712,022000,25.07,25.07,25.07,25.07
USDCZK,20050712,022100,25.06,25.06,25.06,25.06
USDCZK,20050712,022600,25.06,25.06,25.06,25.06
USDCZK,20050712,022800,25.07,25.07,25.07,25.07
USDCZK,20050712,022900,25.06,25.06,25.06,25.06
USDCZK,20050712,023000,25.07,25.07,25.07,25.07
USDCZK,20050712,023100,25.06,25.06,25.06,25.06
USDCZK,20050712,023200,25.07,25.07,25.07,25.07
USDCZK,20050712,023300,25.06,25.06,25.06,25.06
USDCZK,20050712,023400,25.07,25.07,25.07,25.07
USDCZK,20050712,023800,25.06,25.06,25.06,25.06
USDCZK,20050712,024300,25.06,25.06,25.06,25.06
USDCZK,20050712,024700,25.07,25.07,25.07,25.07
USDCZK,20050712,025100,25.06,25.06,25.06,25.06
USDCZK,20050712,025300,25.05,25.05,25.05,25.05
USDCZK,20050712,025500,25.06,25.06,25.06,25.06
USDCZK,20050712,025600,25.05,25.05,25.05,25.05
USDCZK,20050712,025900,25.06,25.07,25.06,25.07
USDCZK,20050712,030100,25.06,25.06,25.06,25.06
USDCZK,20050712,030300,25.07,25.07,25.07,25.07
USDCZK,20050712,030800,25.07,25.07,25.07,25.07
USDCZK,20050712,031000,25.05,25.05,25.05,25.05
USDCZK,20050712,031200,25.06,25.06,25.06,25.06
USDCZK,20050712,031700,25.05,25.05,25.05,25.05
USDCZK,20050712,032200,25.05,25.05,25.05,25.05
USDCZK,20050712,032700,25.05,25.06,25.05,25.06
USDCZK,20050712,032900,25.04,25.04,25.04,25.04
USDCZK,20050712,033100,25.05,25.05,25.05,25.05
USDCZK,20050712,033300,25.04,25.04,25.04,25.04
USDCZK,20050712,033500,25.05,25.05,25.04,25.04
USDCZK,20050712,033600,25.03,25.03,25.02,25.02
USDCZK,20050712,033700,25.01,25.01,25.01,25.01
USDCZK,20050712,033800,25.00,25.01,25.00,25.01
USDCZK,20050712,033900,25.02,25.03,25.02,25.02
USDCZK,20050712,034000,25.00,25.01,25.00,25.01
USDCZK,20050712,034100,25.00,25.00,25.00,25.00
USDCZK,20050712,034300,24.99,24.99,24.99,24.99
USDCZK,20050712,034400,24.98,24.98,24.97,24.97
USDCZK,20050712,034500,24.98,24.98,24.98,24.98
USDCZK,20050712,034700,24.99,24.99,24.99,24.99
USDCZK,20050712,034800,24.98,24.99,24.98,24.99
USDCZK,20050712,034900,25.00,25.00,25.00,25.00
USDCZK,20050712,035000,24.99,24.99,24.98,24.98
USDCZK,20050712,035100,24.97,24.97,24.97,24.97
USDCZK,20050712,035200,24.96,24.96,24.96,24.96
USDCZK,20050712,035300,24.97,24.97,24.97,24.97
USDCZK,20050712,035500,24.99,24.99,24.97,24.97
USDCZK,20050712,035700,24.96,24.96,24.96,24.96
USDCZK,20050712,035800,24.97,24.97,24.97,24.97
USDCZK,20050712,040300,24.97,24.97,24.97,24.97
USDCZK,20050712,040500,24.98,24.98,24.97,24.97
USDCZK,20050712,040700,24.96,24.96,24.96,24.96
USDCZK,20050712,040900,24.97,24.97,24.97,24.97
USDCZK,20050712,041200,24.96,24.96,24.96,24.96
USDCZK,20050712,041300,24.97,24.97,24.96,24.96
USDCZK,20050712,041400,24.97,24.97,24.97,24.97
USDCZK,20050712,041800,24.98,24.98,24.98,24.98
USDCZK,20050712,042100,24.97,24.97,24.97,24.97
USDCZK,20050712,042300,24.96,24.96,24.96,24.96
USDCZK,20050712,042400,24.95,24.95,24.94,24.94
USDCZK,20050712,042500,24.95,24.95,24.94,24.94
USDCZK,20050712,042600,24.93,24.93,24.93,24.93
USDCZK,20050712,042700,24.92,24.93,24.92,24.93
USDCZK,20050712,042800,24.92,24.92,24.92,24.92
USDCZK,20050712,042900,24.91,24.91,24.91,24.91
USDCZK,20050712,043000,24.92,24.92,24.92,24.92
USDCZK,20050712,043300,24.93,24.93,24.93,24.93
USDCZK,20050712,043400,24.94,24.94,24.94,24.94
USDCZK,20050712,043900,24.94,24.94,24.92,24.92
USDCZK,20050712,044000,24.93,24.94,24.93,24.94
USDCZK,20050712,044100,24.93,24.93,24.93,24.93
USDCZK,20050712,044200,24.94,24.94,24.94,24.94
USDCZK,20050712,044300,24.93,24.94,24.93,24.94
USDCZK,20050712,044800,24.94,24.94,24.94,24.94
USDCZK,20050712,045300,24.94,24.94,24.94,24.94
USDCZK,20050712,045800,24.94,24.94,24.94,24.94
USDCZK,20050712,050300,24.95,24.95,24.95,24.95
USDCZK,20050712,050800,24.95,24.95,24.95,24.95
USDCZK,20050712,050900,24.96,24.96,24.96,24.96
USDCZK,20050712,051000,24.95,24.96,24.95,24.96
USDCZK,20050712,051100,24.95,24.95,24.95,24.95
USDCZK,20050712,051200,24.94,24.94,24.94,24.94
USDCZK,20050712,051300,24.95,24.95,24.95,24.95
USDCZK,20050712,051400,24.96,24.96,24.94,24.94
USDCZK,20050712,051900,24.94,24.94,24.94,24.94
USDCZK,20050712,052200,24.95,24.95,24.95,24.95
USDCZK,20050712,052600,24.94,24.94,24.94,24.94
USDCZK,20050712,052700,24.93,24.93,24.93,24.93
USDCZK,20050712,052800,24.92,24.92,24.92,24.92
USDCZK,20050712,053000,24.93,24.93,24.93,24.93
USDCZK,20050712,053100,24.92,24.92,24.92,24.92
USDCZK,20050712,053300,24.91,24.92,24.91,24.92
USDCZK,20050712,053400,24.91,24.91,24.90,24.90
USDCZK,20050712,053500,24.89,24.89,24.89,24.89
USDCZK,20050712,053800,24.88,24.89,24.88,24.89
USDCZK,20050712,053900,24.88,24.88,24.88,24.88
USDCZK,20050712,054000,24.89,24.89,24.89,24.89
USDCZK,20050712,054100,24.90,24.90,24.90,24.90
USDCZK,20050712,054600,24.90,24.90,24.90,24.90
USDCZK,20050712,054700,24.91,24.91,24.91,24.91
USDCZK,20050712,054900,24.90,24.90,24.90,24.90
USDCZK,20050712,055000,24.91,24.91,24.91,24.91
USDCZK,20050712,055200,24.90,24.90,24.90,24.90
USDCZK,20050712,055300,24.89,24.89,24.89,24.89
USDCZK,20050712,055800,24.90,24.90,24.90,24.90
USDCZK,20050712,060100,24.89,24.89,24.89,24.89
USDCZK,20050712,060200,24.88,24.89,24.88,24.89
USDCZK,20050712,060700,24.89,24.89,24.89,24.89
USDCZK,20050712,060800,24.88,24.88,24.88,24.88
USDCZK,20050712,061100,24.89,24.89,24.89,24.89
USDCZK,20050712,061500,24.90,24.90,24.90,24.90
USDCZK,20050712,061600,24.89,24.89,24.89,24.89
USDCZK,20050712,061700,24.90,24.90,24.90,24.90
USDCZK,20050712,061900,24.89,24.89,24.89,24.89
USDCZK,20050712,062000,24.90,24.90,24.90,24.90
USDCZK,20050712,062100,24.89,24.89,24.88,24.88
USDCZK,20050712,062500,24.89,24.89,24.89,24.89
USDCZK,20050712,062600,24.88,24.88,24.88,24.88
USDCZK,20050712,062700,24.87,24.87,24.87,24.87
USDCZK,20050712,062800,24.85,24.86,24.85,24.86
USDCZK,20050712,062900,24.85,24.85,24.84,24.84
USDCZK,20050712,063000,24.85,24.85,24.85,24.85
USDCZK,20050712,063100,24.84,24.84,24.84,24.84
USDCZK,20050712,063400,24.85,24.85,24.85,24.85
USDCZK,20050712,063800,24.86,24.86,24.85,24.85
USDCZK,20050712,063900,24.86,24.86,24.86,24.86
USDCZK,20050712,064000,24.87,24.87,24.87,24.87
USDCZK,20050712,064500,24.87,24.87,24.87,24.87
USDCZK,20050712,064900,24.86,24.87,24.86,24.87
USDCZK,20050712,065000,24.88,24.88,24.88,24.88
USDCZK,20050712,065100,24.87,24.87,24.87,24.87
USDCZK,20050712,065300,24.88,24.88,24.88,24.88
USDCZK,20050712,065400,24.87,24.87,24.87,24.87
USDCZK,20050712,065600,24.88,24.88,24.88,24.88
USDCZK,20050712,065700,24.87,24.87,24.87,24.87
USDCZK,20050712,070000,24.88,24.88,24.88,24.88
USDCZK,20050712,070500,24.88,24.88,24.87,24.87
USDCZK,20050712,070600,24.86,24.87,24.86,24.87
USDCZK,20050712,070700,24.85,24.85,24.85,24.85
USDCZK,20050712,070800,24.86,24.86,24.86,24.86
USDCZK,20050712,070900,24.87,24.87,24.87,24.87
USDCZK,20050712,071000,24.86,24.86,24.86,24.86
USDCZK,20050712,071500,24.87,24.87,24.87,24.87
USDCZK,20050712,071900,24.86,24.86,24.86,24.86
USDCZK,20050712,072300,24.87,24.88,24.87,24.88
USDCZK,20050712,072500,24.87,24.87,24.87,24.87
USDCZK,20050712,072600,24.86,24.86,24.85,24.85
USDCZK,20050712,072700,24.87,24.87,24.87,24.87
USDCZK,20050712,072800,24.85,24.85,24.85,24.85
USDCZK,20050712,073000,24.86,24.86,24.86,24.86
USDCZK,20050712,073100,24.87,24.87,24.87,24.87
USDCZK,20050712,073600,24.87,24.87,24.87,24.87
USDCZK,20050712,073700,24.86,24.86,24.86,24.86
USDCZK,20050712,073800,24.87,24.87,24.87,24.87
USDCZK,20050712,074100,24.86,24.86,24.86,24.86
USDCZK,20050712,074600,24.86,24.86,24.86,24.86
USDCZK,20050712,074700,24.87,24.87,24.87,24.87
USDCZK,20050712,075200,24.87,24.87,24.87,24.87
USDCZK,20050712,075700,24.87,24.88,24.87,24.88
USDCZK,20050712,075800,24.87,24.88,24.87,24.87
USDCZK,20050712,080200,24.88,24.88,24.88,24.88
USDCZK,20050712,080300,24.89,24.89,24.89,24.89
USDCZK,20050712,080400,24.90,24.90,24.90,24.90
USDCZK,20050712,080500,24.89,24.89,24.89,24.89
USDCZK,20050712,080600,24.90,24.91,24.90,24.91
USDCZK,20050712,080700,24.90,24.90,24.90,24.90
USDCZK,20050712,081000,24.91,24.91,24.91,24.91
USDCZK,20050712,081100,24.90,24.90,24.90,24.90
USDCZK,20050712,081200,24.91,24.91,24.90,24.90
USDCZK,20050712,081300,24.89,24.89,24.89,24.89
USDCZK,20050712,081500,24.90,24.91,24.90,24.91
USDCZK,20050712,081600,24.90,24.90,24.90,24.90
USDCZK,20050712,082100,24.90,24.91,24.90,24.91
USDCZK,20050712,082400,24.90,24.91,24.90,24.91
USDCZK,20050712,082700,24.90,24.90,24.90,24.90
USDCZK,20050712,083000,24.89,24.89,24.89,24.89
USDCZK,20050712,083300,24.90,24.90,24.90,24.90
USDCZK,20050712,083400,24.89,24.90,24.89,24.90
USDCZK,20050712,083900,24.90,24.90,24.90,24.90
USDCZK,20050712,084000,24.89,24.89,24.88,24.89
USDCZK,20050712,084200,24.88,24.89,24.88,24.89
USDCZK,20050712,084400,24.88,24.89,24.88,24.88
USDCZK,20050712,084500,24.89,24.89,24.88,24.88
USDCZK,20050712,084700,24.87,24.87,24.86,24.86
USDCZK,20050712,084800,24.87,24.87,24.87,24.87
USDCZK,20050712,085100,24.86,24.86,24.86,24.86
USDCZK,20050712,085200,24.87,24.87,24.86,24.86
USDCZK,20050712,085600,24.85,24.86,24.85,24.86
USDCZK,20050712,085800,24.87,24.87,24.87,24.87
USDCZK,20050712,090000,24.88,24.88,24.87,24.87
USDCZK,20050712,090100,24.88,24.88,24.87,24.88
USDCZK,20050712,090300,24.89,24.89,24.89,24.89
USDCZK,20050712,090400,24.88,24.88,24.88,24.88
USDCZK,20050712,090800,24.89,24.89,24.89,24.89
USDCZK,20050712,090900,24.88,24.88,24.88,24.88
USDCZK,20050712,091000,24.86,24.86,24.86,24.86
USDCZK,20050712,091300,24.87,24.87,24.86,24.86
USDCZK,20050712,091400,24.87,24.87,24.86,24.87
USDCZK,20050712,091600,24.86,24.87,24.86,24.87
USDCZK,20050712,091700,24.86,24.86,24.86,24.86
USDCZK,20050712,091800,24.85,24.86,24.85,24.86
USDCZK,20050712,091900,24.85,24.86,24.85,24.86
USDCZK,20050712,092000,24.85,24.85,24.85,24.85
USDCZK,20050712,092300,24.86,24.86,24.85,24.85
USDCZK,20050712,092400,24.86,24.86,24.85,24.85
USDCZK,20050712,092500,24.84,24.84,24.83,24.83
USDCZK,20050712,092600,24.82,24.83,24.82,24.83
USDCZK,20050712,092800,24.82,24.83,24.82,24.83
USDCZK,20050712,092900,24.82,24.83,24.82,24.82
USDCZK,20050712,093000,24.83,24.83,24.81,24.81
USDCZK,20050712,093100,24.82,24.82,24.82,24.82
USDCZK,20050712,093200,24.83,24.83,24.82,24.82
USDCZK,20050712,093300,24.83,24.83,24.82,24.82
USDCZK,20050712,093400,24.83,24.83,24.82,24.83
USDCZK,20050712,093600,24.82,24.82,24.82,24.82
USDCZK,20050712,093800,24.81,24.81,24.81,24.81
USDCZK,20050712,093900,24.82,24.82,24.82,24.82
USDCZK,20050712,094200,24.83,24.83,24.83,24.83
USDCZK,20050712,094400,24.84,24.84,24.84,24.84
USDCZK,20050712,094500,24.83,24.83,24.83,24.83
USDCZK,20050712,094600,24.84,24.84,24.84,24.84
USDCZK,20050712,094700,24.83,24.83,24.83,24.83
USDCZK,20050712,095100,24.82,24.83,24.82,24.83
USDCZK,20050712,095200,24.82,24.82,24.82,24.82
USDCZK,20050712,095300,24.81,24.82,24.81,24.82
USDCZK,20050712,095400,24.81,24.81,24.81,24.81
USDCZK,20050712,095500,24.82,24.82,24.81,24.81
USDCZK,20050712,095600,24.82,24.82,24.82,24.82
USDCZK,20050712,095700,24.83,24.83,24.83,24.83
USDCZK,20050712,095800,24.82,24.82,24.82,24.82
USDCZK,20050712,100000,24.81,24.81,24.81,24.81
USDCZK,20050712,100100,24.82,24.82,24.82,24.82
USDCZK,20050712,100500,24.81,24.81,24.81,24.81
USDCZK,20050712,100600,24.80,24.81,24.80,24.80
USDCZK,20050712,100900,24.81,24.81,24.81,24.81
USDCZK,20050712,101000,24.82,24.82,24.82,24.82
USDCZK,20050712,101100,24.83,24.83,24.83,24.83
USDCZK,20050712,101300,24.84,24.84,24.83,24.83
USDCZK,20050712,101400,24.84,24.84,24.84,24.84
USDCZK,20050712,101600,24.83,24.83,24.83,24.83
USDCZK,20050712,101800,24.82,24.82,24.82,24.82
USDCZK,20050712,101900,24.83,24.83,24.83,24.83
USDCZK,20050712,102400,24.83,24.83,24.83,24.83
USDCZK,20050712,102700,24.84,24.84,24.84,24.84
USDCZK,20050712,103000,24.83,24.84,24.83,24.84
USDCZK,20050712,103300,24.85,24.85,24.85,24.85
USDCZK,20050712,103600,24.84,24.84,24.84,24.84
USDCZK,20050712,103900,24.83,24.83,24.83,24.83
USDCZK,20050712,104300,24.82,24.82,24.81,24.81
USDCZK,20050712,104600,24.82,24.82,24.82,24.82
USDCZK,20050712,104700,24.81,24.81,24.81,24.81
USDCZK,20050712,104900,24.82,24.82,24.81,24.81
USDCZK,20050712,105100,24.82,24.82,24.82,24.82
USDCZK,20050712,105200,24.81,24.82,24.81,24.82
USDCZK,20050712,105500,24.83,24.83,24.83,24.83
USDCZK,20050712,105900,24.84,24.84,24.83,24.83
USDCZK,20050712,110400,24.83,24.83,24.83,24.83
USDCZK,20050712,110500,24.82,24.82,24.82,24.82
USDCZK,20050712,110600,24.83,24.83,24.83,24.83
USDCZK,20050712,111100,24.83,24.83,24.83,24.83
USDCZK,20050712,111500,24.82,24.83,24.82,24.83
USDCZK,20050712,111700,24.82,24.83,24.82,24.82
USDCZK,20050712,111800,24.83,24.83,24.82,24.82
USDCZK,20050712,112100,24.83,24.83,24.83,24.83
USDCZK,20050712,112200,24.84,24.84,24.83,24.83
USDCZK,20050712,112300,24.84,24.84,24.84,24.84
USDCZK,20050712,112400,24.83,24.83,24.83,24.83
USDCZK,20050712,112600,24.82,24.82,24.82,24.82
USDCZK,20050712,112700,24.81,24.81,24.81,24.81
USDCZK,20050712,112800,24.82,24.82,24.82,24.82
USDCZK,20050712,112900,24.81,24.81,24.81,24.81
USDCZK,20050712,113100,24.80,24.80,24.80,24.80
USDCZK,20050712,113200,24.79,24.79,24.79,24.79
USDCZK,20050712,113300,24.78,24.78,24.78,24.78
USDCZK,20050712,113500,24.77,24.77,24.77,24.77
USDCZK,20050712,113600,24.76,24.77,24.76,24.77
USDCZK,20050712,113700,24.78,24.78,24.77,24.78
USDCZK,20050712,114000,24.77,24.78,24.77,24.77
USDCZK,20050712,114200,24.76,24.77,24.76,24.77
USDCZK,20050712,114700,24.77,24.77,24.77,24.77
USDCZK,20050712,114800,24.78,24.78,24.77,24.77
USDCZK,20050712,114900,24.78,24.78,24.78,24.78
USDCZK,20050712,115200,24.79,24.79,24.78,24.78
USDCZK,20050712,115500,24.79,24.79,24.79,24.79
USDCZK,20050712,115700,24.80,24.80,24.80,24.80
USDCZK,20050712,115800,24.81,24.81,24.80,24.80
USDCZK,20050712,120000,24.81,24.81,24.81,24.81
USDCZK,20050712,120100,24.80,24.81,24.80,24.81
USDCZK,20050712,120200,24.80,24.80,24.80,24.80
USDCZK,20050712,120700,24.80,24.80,24.80,24.80
USDCZK,20050712,120800,24.79,24.79,24.79,24.79
USDCZK,20050712,121100,24.77,24.77,24.77,24.77
USDCZK,20050712,121300,24.78,24.79,24.78,24.79
USDCZK,20050712,121400,24.78,24.78,24.78,24.78
USDCZK,20050712,121500,24.77,24.77,24.76,24.76
USDCZK,20050712,121600,24.77,24.77,24.76,24.76
USDCZK,20050712,121700,24.77,24.77,24.77,24.77
USDCZK,20050712,122200,24.77,24.77,24.77,24.77
USDCZK,20050712,122700,24.77,24.77,24.76,24.76
USDCZK,20050712,122900,24.75,24.75,24.75,24.75
USDCZK,20050712,123000,24.74,24.74,24.73,24.73
USDCZK,20050712,123300,24.72,24.72,24.72,24.72
USDCZK,20050712,123800,24.72,24.72,24.72,24.72
USDCZK,20050712,124100,24.73,24.73,24.73,24.73
USDCZK,20050712,124300,24.74,24.74,24.73,24.73
USDCZK,20050712,124700,24.74,24.74,24.73,24.73
USDCZK,20050712,124800,24.74,24.74,24.73,24.73
USDCZK,20050712,125100,24.74,24.75,24.74,24.75
USDCZK,20050712,125200,24.76,24.76,24.76,24.76
USDCZK,20050712,125300,24.77,24.77,24.77,24.77
USDCZK,20050712,125400,24.78,24.78,24.77,24.77
USDCZK,20050712,125500,24.78,24.78,24.78,24.78
USDCZK,20050712,130000,24.78,24.78,24.78,24.78
USDCZK,20050712,130500,24.78,24.78,24.78,24.78
USDCZK,20050712,131000,24.79,24.79,24.79,24.79
USDCZK,20050712,131100,24.78,24.78,24.78,24.78
USDCZK,20050712,131200,24.79,24.79,24.78,24.78
USDCZK,20050712,131700,24.78,24.78,24.78,24.78
USDCZK,20050712,132100,24.79,24.80,24.79,24.80
USDCZK,20050712,132600,24.80,24.80,24.80,24.80
USDCZK,20050712,132700,24.81,24.81,24.81,24.81
USDCZK,20050712,132800,24.82,24.82,24.82,24.82
USDCZK,20050712,132900,24.83,24.83,24.83,24.83
USDCZK,20050712,133000,24.82,24.82,24.82,24.82
USDCZK,20050712,133100,24.83,24.83,24.83,24.83
USDCZK,20050712,133600,24.83,24.83,24.82,24.82
USDCZK,20050712,133800,24.81,24.81,24.81,24.81
USDCZK,20050712,133900,24.82,24.82,24.82,24.82
USDCZK,20050712,134000,24.81,24.81,24.80,24.80
USDCZK,20050712,134300,24.81,24.81,24.81,24.81
USDCZK,20050712,134800,24.81,24.81,24.81,24.81
USDCZK,20050712,134900,24.80,24.80,24.80,24.80
USDCZK,20050712,135000,24.79,24.79,24.79,24.79
USDCZK,20050712,135400,24.78,24.79,24.78,24.79
USDCZK,20050712,135800,24.80,24.80,24.80,24.80
USDCZK,20050712,140000,24.79,24.79,24.79,24.79
USDCZK,20050712,140100,24.78,24.78,24.78,24.78
USDCZK,20050712,140400,24.77,24.78,24.77,24.78
USDCZK,20050712,140500,24.77,24.77,24.77,24.77
USDCZK,20050712,140700,24.76,24.76,24.76,24.76
USDCZK,20050712,140900,24.75,24.76,24.75,24.76
USDCZK,20050712,141100,24.77,24.77,24.77,24.77
USDCZK,20050712,141400,24.78,24.78,24.77,24.77
USDCZK,20050712,141500,24.78,24.78,24.78,24.78
USDCZK,20050712,142000,24.77,24.78,24.77,24.78
USDCZK,20050712,142200,24.79,24.79,24.79,24.79
USDCZK,20050712,142300,24.78,24.78,24.78,24.78
USDCZK,20050712,142700,24.79,24.79,24.78,24.78
USDCZK,20050712,143100,24.79,24.79,24.79,24.79
USDCZK,20050712,143200,24.78,24.78,24.78,24.78
USDCZK,20050712,143400,24.79,24.79,24.79,24.79
USDCZK,20050712,143600,24.80,24.80,24.80,24.80
USDCZK,20050712,144100,24.80,24.80,24.80,24.80
USDCZK,20050712,144300,24.81,24.81,24.81,24.81
USDCZK,20050712,144500,24.80,24.80,24.80,24.80
USDCZK,20050712,144900,24.79,24.80,24.79,24.79
USDCZK,20050712,145000,24.80,24.80,24.80,24.80
USDCZK,20050712,145100,24.79,24.79,24.79,24.79
USDCZK,20050712,145200,24.78,24.78,24.78,24.78
USDCZK,20050712,145700,24.78,24.78,24.78,24.78
USDCZK,20050712,145900,24.79,24.79,24.78,24.78
USDCZK,20050712,150200,24.77,24.78,24.77,24.78
USDCZK,20050712,150300,24.77,24.77,24.77,24.77
USDCZK,20050712,150400,24.76,24.76,24.76,24.76
USDCZK,20050712,150600,24.77,24.77,24.77,24.77
USDCZK,20050712,150700,24.78,24.78,24.77,24.77
USDCZK,20050712,150800,24.78,24.78,24.77,24.78
USDCZK,20050712,151200,24.77,24.77,24.77,24.77
USDCZK,20050712,151300,24.78,24.78,24.78,24.78
USDCZK,20050712,151500,24.77,24.77,24.76,24.77
USDCZK,20050712,151600,24.78,24.78,24.76,24.76
USDCZK,20050712,151700,24.75,24.75,24.75,24.75
USDCZK,20050712,151900,24.74,24.75,24.74,24.74
USDCZK,20050712,152000,24.73,24.73,24.72,24.72
USDCZK,20050712,152100,24.73,24.73,24.73,24.73
USDCZK,20050712,152300,24.74,24.74,24.74,24.74
USDCZK,20050712,152400,24.73,24.73,24.73,24.73
USDCZK,20050712,152500,24.74,24.74,24.74,24.74
USDCZK,20050712,152600,24.73,24.73,24.72,24.72
USDCZK,20050712,152700,24.73,24.73,24.73,24.73
USDCZK,20050712,152800,24.72,24.72,24.72,24.72
USDCZK,20050712,152900,24.73,24.73,24.72,24.73
USDCZK,20050712,153000,24.72,24.72,24.72,24.72
USDCZK,20050712,153400,24.73,24.73,24.73,24.73
USDCZK,20050712,153500,24.72,24.72,24.72,24.72
USDCZK,20050712,153600,24.73,24.73,24.73,24.73
USDCZK,20050712,153800,24.72,24.73,24.72,24.73
USDCZK,20050712,154000,24.72,24.72,24.72,24.72
USDCZK,20050712,154200,24.73,24.73,24.73,24.73
USDCZK,20050712,154500,24.74,24.74,24.73,24.73
USDCZK,20050712,154600,24.74,24.74,24.73,24.73
USDCZK,20050712,154700,24.74,24.74,24.74,24.74
USDCZK,20050712,154900,24.73,24.74,24.73,24.73
USDCZK,20050712,155000,24.72,24.72,24.72,24.72
USDCZK,20050712,155100,24.73,24.73,24.73,24.73
USDCZK,20050712,155200,24.72,24.72,24.71,24.72
USDCZK,20050712,155300,24.73,24.73,24.73,24.73
USDCZK,20050712,155400,24.72,24.72,24.72,24.72
USDCZK,20050712,155600,24.73,24.73,24.72,24.73
USDCZK,20050712,155700,24.72,24.72,24.71,24.71
USDCZK,20050712,155800,24.70,24.70,24.70,24.70
USDCZK,20050712,160100,24.69,24.70,24.69,24.69
USDCZK,20050712,160200,24.70,24.70,24.69,24.70
USDCZK,20050712,160500,24.71,24.73,24.71,24.73
USDCZK,20050712,160600,24.74,24.75,24.74,24.75
USDCZK,20050712,160700,24.74,24.74,24.73,24.74
USDCZK,20050712,160800,24.73,24.73,24.72,24.73
USDCZK,20050712,160900,24.72,24.73,24.72,24.72
USDCZK,20050712,161000,24.73,24.73,24.72,24.72
USDCZK,20050712,161100,24.73,24.73,24.73,24.73
USDCZK,20050712,161200,24.74,24.75,24.74,24.75
USDCZK,20050712,161400,24.74,24.74,24.74,24.74
USDCZK,20050712,161800,24.73,24.73,24.73,24.73
USDCZK,20050712,161900,24.74,24.74,24.74,24.74
USDCZK,20050712,162000,24.73,24.74,24.73,24.74
USDCZK,20050712,162100,24.73,24.73,24.73,24.73
USDCZK,20050712,162300,24.74,24.74,24.74,24.74
USDCZK,20050712,162500,24.72,24.73,24.72,24.73
USDCZK,20050712,162700,24.72,24.72,24.72,24.72
USDCZK,20050712,162800,24.73,24.73,24.73,24.73
USDCZK,20050712,163100,24.74,24.75,24.74,24.75
USDCZK,20050712,163300,24.76,24.76,24.76,24.76
USDCZK,20050712,163500,24.75,24.75,24.75,24.75
USDCZK,20050712,163700,24.74,24.75,24.74,24.75
USDCZK,20050712,163800,24.74,24.75,24.74,24.75
USDCZK,20050712,164300,24.75,24.75,24.75,24.75
USDCZK,20050712,164500,24.74,24.74,24.74,24.74
USDCZK,20050712,164600,24.73,24.73,24.72,24.73
USDCZK,20050712,164800,24.72,24.73,24.72,24.72
USDCZK,20050712,164900,24.73,24.73,24.72,24.72
USDCZK,20050712,165000,24.73,24.73,24.73,24.73
USDCZK,20050712,165500,24.73,24.73,24.73,24.73
USDCZK,20050712,165600,24.74,24.74,24.73,24.73
USDCZK,20050712,165900,24.74,24.74,24.74,24.74
USDCZK,20050712,170000,24.73,24.73,24.73,24.73
USDCZK,20050712,170100,24.72,24.72,24.72,24.72
USDCZK,20050712,170200,24.71,24.72,24.71,24.72
USDCZK,20050712,170300,24.71,24.72,24.71,24.72
USDCZK,20050712,170400,24.73,24.73,24.72,24.72
USDCZK,20050712,170700,24.73,24.73,24.72,24.73
USDCZK,20050712,170800,24.72,24.73,24.72,24.73
USDCZK,20050712,170900,24.74,24.74,24.74,24.74
USDCZK,20050712,171000,24.73,24.73,24.73,24.73
USDCZK,20050712,171500,24.73,24.73,24.71,24.71
USDCZK,20050712,171700,24.70,24.71,24.70,24.71
USDCZK,20050712,171900,24.72,24.72,24.71,24.71
USDCZK,20050712,172200,24.72,24.72,24.72,24.72
USDCZK,20050712,172400,24.71,24.72,24.71,24.72
USDCZK,20050712,172500,24.71,24.71,24.70,24.71
USDCZK,20050712,172700,24.72,24.72,24.72,24.72
USDCZK,20050712,172900,24.71,24.71,24.71,24.71
USDCZK,20050712,173100,24.70,24.70,24.70,24.70
USDCZK,20050712,173400,24.69,24.69,24.69,24.69
USDCZK,20050712,173800,24.68,24.68,24.67,24.67
USDCZK,20050712,174000,24.66,24.67,24.66,24.66
USDCZK,20050712,174100,24.67,24.68,24.67,24.68
USDCZK,20050712,174200,24.67,24.69,24.67,24.69
USDCZK,20050712,174400,24.70,24.70,24.70,24.70
USDCZK,20050712,174500,24.69,24.70,24.69,24.69
USDCZK,20050712,174600,24.70,24.70,24.70,24.70
USDCZK,20050712,174800,24.71,24.71,24.71,24.71
USDCZK,20050712,175000,24.70,24.70,24.70,24.70
USDCZK,20050712,175100,24.71,24.71,24.70,24.70
USDCZK,20050712,175200,24.69,24.70,24.69,24.69
USDCZK,20050712,175500,24.68,24.68,24.68,24.68
USDCZK,20050712,180000,24.68,24.69,24.68,24.69
USDCZK,20050712,180100,24.70,24.70,24.69,24.70
USDCZK,20050712,180300,24.71,24.71,24.71,24.71
USDCZK,20050712,180400,24.70,24.70,24.70,24.70
USDCZK,20050712,180500,24.71,24.71,24.70,24.70
USDCZK,20050712,180600,24.69,24.70,24.69,24.70
USDCZK,20050712,181000,24.69,24.69,24.69,24.69
USDCZK,20050712,181100,24.70,24.70,24.70,24.70
USDCZK,20050712,181300,24.69,24.69,24.69,24.69
USDCZK,20050712,181500,24.68,24.68,24.67,24.67
USDCZK,20050712,181600,24.68,24.69,24.68,24.69
USDCZK,20050712,181700,24.70,24.70,24.70,24.70
USDCZK,20050712,181800,24.69,24.69,24.69,24.69
USDCZK,20050712,182300,24.69,24.69,24.69,24.69
USDCZK,20050712,182400,24.70,24.70,24.70,24.70
USDCZK,20050712,182500,24.69,24.69,24.69,24.69
USDCZK,20050712,182700,24.70,24.70,24.69,24.69
USDCZK,20050712,182800,24.70,24.70,24.69,24.70
USDCZK,20050712,182900,24.69,24.69,24.69,24.69
USDCZK,20050712,183100,24.68,24.69,24.68,24.69
USDCZK,20050712,183300,24.68,24.68,24.68,24.68
USDCZK,20050712,183400,24.67,24.67,24.67,24.67
USDCZK,20050712,183500,24.68,24.68,24.66,24.67
USDCZK,20050712,183700,24.68,24.68,24.68,24.68
USDCZK,20050712,183800,24.69,24.69,24.69,24.69
USDCZK,20050712,184000,24.68,24.68,24.68,24.68
USDCZK,20050712,184500,24.68,24.68,24.68,24.68
USDCZK,20050712,184600,24.69,24.69,24.68,24.68
USDCZK,20050712,185000,24.67,24.67,24.67,24.67
USDCZK,20050712,185100,24.68,24.68,24.68,24.68
USDCZK,20050712,185400,24.67,24.68,24.67,24.67
USDCZK,20050712,185500,24.68,24.68,24.68,24.68
USDCZK,20050712,185600,24.67,24.67,24.67,24.67
USDCZK,20050712,185900,24.66,24.67,24.66,24.67
USDCZK,20050712,190300,24.68,24.68,24.68,24.68
USDCZK,20050712,190500,24.67,24.68,24.67,24.68
USDCZK,20050712,190700,24.67,24.67,24.67,24.67
USDCZK,20050712,190800,24.68,24.68,24.68,24.68
USDCZK,20050712,191000,24.67,24.68,24.67,24.67
USDCZK,20050712,191100,24.68,24.68,24.67,24.67
USDCZK,20050712,191600,24.66,24.67,24.66,24.66
USDCZK,20050712,191700,24.65,24.65,24.64,24.64
USDCZK,20050712,192200,24.65,24.65,24.65,24.65
USDCZK,20050712,192400,24.64,24.64,24.64,24.64
USDCZK,20050712,192800,24.63,24.63,24.63,24.63
USDCZK,20050712,193300,24.63,24.63,24.63,24.63
USDCZK,20050712,193500,24.62,24.62,24.62,24.62
USDCZK,20050712,193600,24.63,24.63,24.63,24.63
USDCZK,20050712,193700,24.64,24.64,24.64,24.64
USDCZK,20050712,193800,24.63,24.63,24.63,24.63
USDCZK,20050712,194000,24.62,24.62,24.62,24.62
USDCZK,20050712,194100,24.63,24.63,24.63,24.63
USDCZK,20050712,194400,24.64,24.64,24.63,24.63
USDCZK,20050712,194900,24.63,24.63,24.63,24.63
USDCZK,20050712,195300,24.62,24.62,24.62,24.62
USDCZK,20050712,195500,24.61,24.62,24.61,24.62
USDCZK,20050712,195600,24.61,24.61,24.61,24.61
USDCZK,20050712,195900,24.60,24.61,24.60,24.60
USDCZK,20050712,200000,24.59,24.59,24.59,24.59
USDCZK,20050712,200100,24.60,24.60,24.60,24.60
USDCZK,20050712,200500,24.59,24.59,24.59,24.59
USDCZK,20050712,200700,24.58,24.58,24.57,24.58
USDCZK,20050712,200800,24.59,24.59,24.59,24.59
USDCZK,20050712,201000,24.58,24.58,24.58,24.58
USDCZK,20050712,201100,24.59,24.59,24.59,24.59
USDCZK,20050712,201200,24.60,24.60,24.60,24.60
USDCZK,20050712,201300,24.59,24.60,24.59,24.60
USDCZK,20050712,201500,24.59,24.60,24.59,24.60
USDCZK,20050712,202000,24.59,24.60,24.59,24.60
USDCZK,20050712,202500,24.61,24.61,24.61,24.61
USDCZK,20050712,203000,24.61,24.61,24.61,24.61
USDCZK,20050712,203500,24.61,24.61,24.61,24.61
USDCZK,20050712,203700,24.62,24.62,24.62,24.62
USDCZK,20050712,203800,24.61,24.61,24.61,24.61
USDCZK,20050712,204300,24.61,24.61,24.61,24.61
USDCZK,20050712,204800,24.61,24.61,24.60,24.60
USDCZK,20050712,204900,24.61,24.61,24.61,24.61
USDCZK,20050712,205000,24.60,24.61,24.60,24.61
USDCZK,20050712,205100,24.60,24.60,24.60,24.60
USDCZK,20050712,205200,24.61,24.61,24.61,24.61
USDCZK,20050712,205700,24.61,24.61,24.61,24.61
USDCZK,20050712,205900,24.62,24.62,24.62,24.62
USDCZK,20050712,210000,24.61,24.62,24.61,24.62
USDCZK,20050712,210400,24.61,24.61,24.61,24.61
USDCZK,20050712,210500,24.62,24.62,24.62,24.62
USDCZK,20050712,210600,24.61,24.61,24.61,24.61
USDCZK,20050712,210900,24.62,24.62,24.62,24.62
USDCZK,20050712,211200,24.61,24.61,24.61,24.61
USDCZK,20050712,211300,24.62,24.62,24.62,24.62
USDCZK,20050712,211500,24.61,24.61,24.61,24.61
USDCZK,20050712,211600,24.62,24.62,24.62,24.62
USDCZK,20050712,211700,24.61,24.61,24.61,24.61
USDCZK,20050712,211900,24.62,24.62,24.62,24.62
USDCZK,20050712,212200,24.61,24.61,24.61,24.61
USDCZK,20050712,212300,24.62,24.62,24.62,24.62
USDCZK,20050712,212800,24.62,24.62,24.62,24.62
USDCZK,20050712,213200,24.61,24.61,24.61,24.61
USDCZK,20050712,213500,24.62,24.62,24.61,24.61
USDCZK,20050712,214000,24.61,24.61,24.61,24.61
USDCZK,20050712,214200,24.60,24.60,24.60,24.60
USDCZK,20050712,214300,24.61,24.61,24.61,24.61
USDCZK,20050712,214700,24.60,24.61,24.60,24.61
USDCZK,20050712,214900,24.60,24.60,24.60,24.60
USDCZK,20050712,215100,24.61,24.61,24.61,24.61
USDCZK,20050712,215300,24.60,24.60,24.60,24.60
USDCZK,20050712,215800,24.60,24.60,24.60,24.60
USDCZK,20050712,220300,24.60,24.60,24.60,24.60
USDCZK,20050712,220500,24.59,24.59,24.59,24.59
USDCZK,20050712,220600,24.60,24.60,24.60,24.60
USDCZK,20050712,221100,24.60,24.60,24.60,24.60
USDCZK,20050712,221300,24.59,24.59,24.59,24.59
USDCZK,20050712,221500,24.60,24.60,24.59,24.59
USDCZK,20050712,222000,24.59,24.59,24.59,24.59
USDCZK,20050712,222200,24.60,24.60,24.60,24.60
USDCZK,20050712,222700,24.60,24.60,24.60,24.60
USDCZK,20050712,223100,24.59,24.59,24.58,24.58
USDCZK,20050712,223300,24.57,24.59,24.57,24.59
USDCZK,20050712,223400,24.57,24.57,24.57,24.57
USDCZK,20050712,223500,24.59,24.59,24.59,24.59
USDCZK,20050712,223800,24.57,24.57,24.57,24.57
USDCZK,20050712,223900,24.56,24.56,24.56,24.56
USDCZK,20050712,224400,24.56,24.56,24.56,24.56
USDCZK,20050712,224800,24.57,24.57,24.57,24.57
USDCZK,20050712,225200,24.56,24.56,24.56,24.56
USDCZK,20050712,225700,24.56,24.56,24.56,24.56
USDCZK,20050712,225800,24.58,24.58,24.58,24.58
USDCZK,20050712,230000,24.59,24.59,24.59,24.59
USDCZK,20050712,230500,24.59,24.59,24.59,24.59
USDCZK,20050712,231000,24.59,24.59,24.59,24.59
USDCZK,20050712,231500,24.59,24.59,24.59,24.59
USDCZK,20050712,231600,24.60,24.60,24.60,24.60
USDCZK,20050712,231900,24.59,24.59,24.59,24.59
USDCZK,20050712,232300,24.60,24.60,24.60,24.60
USDCZK,20050712,232800,24.60,24.60,24.60,24.60
USDCZK,20050712,233300,24.60,24.60,24.60,24.60
USDCZK,20050712,233800,24.60,24.60,24.60,24.60
USDCZK,20050712,234300,24.60,24.60,24.60,24.60
USDCZK,20050712,234800,24.60,24.60,24.60,24.60
USDCZK,20050712,235300,24.60,24.60,24.60,24.60
USDCZK,20050712,235700,24.61,24.61,24.60,24.60
USDDKK,20050712,000100,6.170,6.170,6.170,6.170
USDDKK,20050712,000200,6.171,6.171,6.171,6.171
USDDKK,20050712,000300,6.171,6.172,6.171,6.172
USDDKK,20050712,000400,6.172,6.172,6.172,6.172
USDDKK,20050712,000500,6.172,6.172,6.172,6.172
USDDKK,20050712,000600,6.172,6.172,6.172,6.172
USDDKK,20050712,000700,6.172,6.172,6.172,6.172
USDDKK,20050712,000800,6.172,6.172,6.172,6.172
USDDKK,20050712,000900,6.172,6.172,6.172,6.172
USDDKK,20050712,001000,6.172,6.172,6.172,6.172
USDDKK,20050712,001100,6.173,6.173,6.173,6.173
USDDKK,20050712,001200,6.173,6.173,6.172,6.172
USDDKK,20050712,001300,6.172,6.172,6.172,6.172
USDDKK,20050712,001400,6.172,6.172,6.172,6.172
USDDKK,20050712,001500,6.172,6.172,6.172,6.172
USDDKK,20050712,001600,6.171,6.171,6.171,6.171
USDDKK,20050712,001700,6.171,6.171,6.171,6.171
USDDKK,20050712,001800,6.171,6.171,6.171,6.171
USDDKK,20050712,001900,6.171,6.171,6.171,6.171
USDDKK,20050712,002000,6.171,6.171,6.171,6.171
USDDKK,20050712,002100,6.171,6.171,6.171,6.171
USDDKK,20050712,002200,6.171,6.171,6.171,6.171
USDDKK,20050712,002300,6.171,6.171,6.171,6.171
USDDKK,20050712,002400,6.170,6.171,6.170,6.170
USDDKK,20050712,002500,6.171,6.171,6.171,6.171
USDDKK,20050712,002600,6.171,6.171,6.171,6.171
USDDKK,20050712,002700,6.171,6.171,6.170,6.170
USDDKK,20050712,002800,6.171,6.171,6.170,6.171
USDDKK,20050712,002900,6.171,6.171,6.171,6.171
USDDKK,20050712,003000,6.171,6.171,6.171,6.171
USDDKK,20050712,003100,6.171,6.171,6.171,6.171
USDDKK,20050712,003200,6.171,6.171,6.171,6.171
USDDKK,20050712,003300,6.171,6.171,6.171,6.171
USDDKK,20050712,003400,6.171,6.171,6.171,6.171
USDDKK,20050712,003500,6.171,6.171,6.171,6.171
USDDKK,20050712,003600,6.171,6.171,6.171,6.171
USDDKK,20050712,003700,6.171,6.171,6.171,6.171
USDDKK,20050712,003800,6.171,6.171,6.171,6.171
USDDKK,20050712,003900,6.171,6.171,6.171,6.171
USDDKK,20050712,004000,6.171,6.171,6.171,6.171
USDDKK,20050712,004100,6.171,6.171,6.171,6.171
USDDKK,20050712,004200,6.172,6.172,6.171,6.172
USDDKK,20050712,004300,6.172,6.172,6.172,6.172
USDDKK,20050712,004400,6.172,6.172,6.172,6.172
USDDKK,20050712,004500,6.173,6.173,6.173,6.173
USDDKK,20050712,004600,6.173,6.174,6.173,6.174
USDDKK,20050712,004700,6.174,6.174,6.174,6.174
USDDKK,20050712,004800,6.174,6.174,6.174,6.174
USDDKK,20050712,004900,6.174,6.174,6.174,6.174
USDDKK,20050712,005000,6.174,6.174,6.174,6.174
USDDKK,20050712,005100,6.174,6.174,6.174,6.174
USDDKK,20050712,005200,6.174,6.174,6.174,6.174
USDDKK,20050712,005300,6.174,6.174,6.174,6.174
USDDKK,20050712,005400,6.174,6.174,6.174,6.174
USDDKK,20050712,005500,6.174,6.175,6.174,6.175
USDDKK,20050712,005600,6.175,6.175,6.175,6.175
USDDKK,20050712,005700,6.175,6.175,6.175,6.175
USDDKK,20050712,005800,6.174,6.175,6.174,6.175
USDDKK,20050712,005900,6.174,6.174,6.174,6.174
USDDKK,20050712,010000,6.174,6.174,6.174,6.174
USDDKK,20050712,010100,6.174,6.174,6.174,6.174
USDDKK,20050712,010200,6.174,6.175,6.174,6.175
USDDKK,20050712,010300,6.175,6.175,6.174,6.174
USDDKK,20050712,010400,6.174,6.174,6.174,6.174
USDDKK,20050712,010500,6.174,6.174,6.174,6.174
USDDKK,20050712,010600,6.174,6.174,6.174,6.174
USDDKK,20050712,010700,6.174,6.174,6.174,6.174
USDDKK,20050712,010800,6.174,6.174,6.174,6.174
USDDKK,20050712,010900,6.174,6.174,6.174,6.174
USDDKK,20050712,011000,6.174,6.174,6.174,6.174
USDDKK,20050712,011100,6.174,6.174,6.174,6.174
USDDKK,20050712,011200,6.174,6.174,6.174,6.174
USDDKK,20050712,011300,6.174,6.174,6.174,6.174
USDDKK,20050712,011400,6.174,6.174,6.174,6.174
USDDKK,20050712,011500,6.174,6.174,6.174,6.174
USDDKK,20050712,011600,6.174,6.174,6.174,6.174
USDDKK,20050712,011700,6.174,6.174,6.174,6.174
USDDKK,20050712,011800,6.174,6.174,6.174,6.174
USDDKK,20050712,011900,6.174,6.174,6.174,6.174
USDDKK,20050712,012000,6.174,6.174,6.174,6.174
USDDKK,20050712,012100,6.174,6.174,6.174,6.174
USDDKK,20050712,012200,6.174,6.174,6.174,6.174
USDDKK,20050712,012300,6.175,6.175,6.175,6.175
USDDKK,20050712,012400,6.175,6.175,6.175,6.175
USDDKK,20050712,012500,6.176,6.176,6.176,6.176
USDDKK,20050712,012600,6.176,6.176,6.176,6.176
USDDKK,20050712,012700,6.175,6.175,6.175,6.175
USDDKK,20050712,012800,6.175,6.175,6.175,6.175
USDDKK,20050712,012900,6.175,6.175,6.175,6.175
USDDKK,20050712,013000,6.175,6.175,6.175,6.175
USDDKK,20050712,013100,6.175,6.175,6.175,6.175
USDDKK,20050712,013200,6.175,6.175,6.175,6.175
USDDKK,20050712,013300,6.175,6.175,6.175,6.175
USDDKK,20050712,013400,6.175,6.175,6.175,6.175
USDDKK,20050712,013500,6.175,6.176,6.175,6.176
USDDKK,20050712,013600,6.176,6.176,6.176,6.176
USDDKK,20050712,013700,6.176,6.177,6.176,6.177
USDDKK,20050712,013800,6.177,6.177,6.177,6.177
USDDKK,20050712,013900,6.177,6.177,6.177,6.177
USDDKK,20050712,014000,6.177,6.177,6.177,6.177
USDDKK,20050712,014100,6.177,6.177,6.176,6.176
USDDKK,20050712,014200,6.176,6.176,6.176,6.176
USDDKK,20050712,014300,6.175,6.175,6.175,6.175
USDDKK,20050712,014400,6.175,6.175,6.175,6.175
USDDKK,20050712,014500,6.176,6.176,6.176,6.176
USDDKK,20050712,014600,6.176,6.177,6.176,6.177
USDDKK,20050712,014700,6.177,6.177,6.177,6.177
USDDKK,20050712,014800,6.178,6.178,6.178,6.178
USDDKK,20050712,014900,6.178,6.178,6.178,6.178
USDDKK,20050712,015000,6.178,6.178,6.178,6.178
USDDKK,20050712,015100,6.177,6.177,6.177,6.177
USDDKK,20050712,015200,6.177,6.177,6.177,6.177
USDDKK,20050712,015300,6.177,6.177,6.177,6.177
USDDKK,20050712,015400,6.178,6.179,6.178,6.179
USDDKK,20050712,015500,6.179,6.179,6.179,6.179
USDDKK,20050712,015600,6.180,6.180,6.180,6.180
USDDKK,20050712,015700,6.180,6.181,6.180,6.181
USDDKK,20050712,015800,6.180,6.180,6.180,6.180
USDDKK,20050712,015900,6.179,6.180,6.179,6.180
USDDKK,20050712,020000,6.180,6.180,6.180,6.180
USDDKK,20050712,020100,6.180,6.180,6.180,6.180
USDDKK,20050712,020200,6.180,6.180,6.180,6.180
USDDKK,20050712,020300,6.180,6.180,6.180,6.180
USDDKK,20050712,020400,6.180,6.180,6.180,6.180
USDDKK,20050712,020500,6.180,6.180,6.180,6.180
USDDKK,20050712,020600,6.181,6.181,6.181,6.181
USDDKK,20050712,020700,6.181,6.181,6.181,6.181
USDDKK,20050712,020800,6.181,6.181,6.181,6.181
USDDKK,20050712,020900,6.180,6.180,6.180,6.180
USDDKK,20050712,021000,6.180,6.180,6.180,6.180
USDDKK,20050712,021100,6.180,6.180,6.180,6.180
USDDKK,20050712,021200,6.180,6.180,6.180,6.180
USDDKK,20050712,021300,6.180,6.180,6.180,6.180
USDDKK,20050712,021400,6.180,6.180,6.179,6.179
USDDKK,20050712,021500,6.179,6.179,6.179,6.179
USDDKK,20050712,021600,6.180,6.181,6.180,6.180
USDDKK,20050712,021700,6.180,6.180,6.179,6.179
USDDKK,20050712,021800,6.179,6.179,6.179,6.179
USDDKK,20050712,021900,6.178,6.178,6.177,6.177
USDDKK,20050712,022000,6.177,6.177,6.177,6.177
USDDKK,20050712,022100,6.177,6.177,6.177,6.177
USDDKK,20050712,022200,6.177,6.177,6.177,6.177
USDDKK,20050712,022300,6.177,6.177,6.177,6.177
USDDKK,20050712,022400,6.177,6.177,6.177,6.177
USDDKK,20050712,022500,6.177,6.177,6.177,6.177
USDDKK,20050712,022600,6.177,6.177,6.177,6.177
USDDKK,20050712,022700,6.177,6.177,6.177,6.177
USDDKK,20050712,022800,6.176,6.176,6.176,6.176
USDDKK,20050712,022900,6.176,6.176,6.176,6.176
USDDKK,20050712,023000,6.176,6.176,6.176,6.176
USDDKK,20050712,023100,6.176,6.176,6.176,6.176
USDDKK,20050712,023200,6.176,6.176,6.176,6.176
USDDKK,20050712,023300,6.176,6.176,6.176,6.176
USDDKK,20050712,023400,6.177,6.177,6.177,6.177
USDDKK,20050712,023500,6.178,6.178,6.178,6.178
USDDKK,20050712,023600,6.178,6.178,6.178,6.178
USDDKK,20050712,023700,6.178,6.178,6.178,6.178
USDDKK,20050712,023800,6.178,6.178,6.177,6.177
USDDKK,20050712,023900,6.177,6.177,6.176,6.176
USDDKK,20050712,024100,6.176,6.176,6.176,6.176
USDDKK,20050712,024200,6.176,6.176,6.176,6.176
USDDKK,20050712,024300,6.176,6.176,6.176,6.176
USDDKK,20050712,024400,6.176,6.176,6.175,6.175
USDDKK,20050712,024500,6.176,6.176,6.176,6.176
USDDKK,20050712,024600,6.176,6.176,6.176,6.176
USDDKK,20050712,024700,6.176,6.176,6.175,6.175
USDDKK,20050712,024800,6.175,6.175,6.175,6.175
USDDKK,20050712,024900,6.174,6.174,6.174,6.174
USDDKK,20050712,025000,6.174,6.174,6.174,6.174
USDDKK,20050712,025100,6.174,6.174,6.174,6.174
USDDKK,20050712,025200,6.174,6.174,6.174,6.174
USDDKK,20050712,025300,6.174,6.174,6.174,6.174
USDDKK,20050712,025400,6.174,6.175,6.174,6.175
USDDKK,20050712,025500,6.175,6.175,6.175,6.175
USDDKK,20050712,025600,6.175,6.176,6.175,6.176
USDDKK,20050712,025700,6.176,6.176,6.176,6.176
USDDKK,20050712,025800,6.176,6.176,6.176,6.176
USDDKK,20050712,025900,6.176,6.176,6.176,6.176
USDDKK,20050712,030000,6.176,6.176,6.175,6.176
USDDKK,20050712,030100,6.176,6.176,6.176,6.176
USDDKK,20050712,030200,6.176,6.176,6.176,6.176
USDDKK,20050712,030300,6.177,6.178,6.177,6.177
USDDKK,20050712,030400,6.177,6.177,6.177,6.177
USDDKK,20050712,030500,6.176,6.176,6.176,6.176
USDDKK,20050712,030600,6.176,6.176,6.175,6.175
USDDKK,20050712,030700,6.175,6.175,6.175,6.175
USDDKK,20050712,030800,6.175,6.175,6.174,6.174
USDDKK,20050712,030900,6.174,6.174,6.174,6.174
USDDKK,20050712,031000,6.174,6.174,6.174,6.174
USDDKK,20050712,031100,6.174,6.174,6.174,6.174
USDDKK,20050712,031200,6.175,6.175,6.175,6.175
USDDKK,20050712,031300,6.175,6.176,6.175,6.176
USDDKK,20050712,031400,6.176,6.176,6.176,6.176
USDDKK,20050712,031500,6.176,6.176,6.176,6.176
USDDKK,20050712,031600,6.175,6.175,6.175,6.175
USDDKK,20050712,031700,6.174,6.174,6.174,6.174
USDDKK,20050712,031800,6.174,6.174,6.174,6.174
USDDKK,20050712,031900,6.174,6.174,6.174,6.174
USDDKK,20050712,032000,6.174,6.174,6.174,6.174
USDDKK,20050712,032100,6.174,6.174,6.174,6.174
USDDKK,20050712,032200,6.174,6.175,6.174,6.175
USDDKK,20050712,032300,6.175,6.175,6.174,6.174
USDDKK,20050712,032400,6.174,6.174,6.174,6.174
USDDKK,20050712,032500,6.174,6.175,6.174,6.175
USDDKK,20050712,032600,6.175,6.175,6.175,6.175
USDDKK,20050712,032700,6.174,6.174,6.172,6.172
USDDKK,20050712,032800,6.172,6.172,6.171,6.171
USDDKK,20050712,032900,6.170,6.170,6.170,6.170
USDDKK,20050712,033000,6.170,6.170,6.170,6.170
USDDKK,20050712,033100,6.170,6.170,6.170,6.170
USDDKK,20050712,033200,6.170,6.171,6.170,6.171
USDDKK,20050712,033300,6.171,6.171,6.171,6.171
USDDKK,20050712,033400,6.171,6.171,6.171,6.171
USDDKK,20050712,033500,6.170,6.170,6.166,6.166
USDDKK,20050712,033600,6.165,6.165,6.164,6.164
USDDKK,20050712,033700,6.163,6.163,6.162,6.163
USDDKK,20050712,033800,6.162,6.164,6.162,6.164
USDDKK,20050712,033900,6.164,6.164,6.164,6.164
USDDKK,20050712,034000,6.163,6.163,6.163,6.163
USDDKK,20050712,034100,6.162,6.162,6.161,6.162
USDDKK,20050712,034200,6.161,6.161,6.161,6.161
USDDKK,20050712,034300,6.162,6.162,6.160,6.160
USDDKK,20050712,034400,6.159,6.159,6.152,6.155
USDDKK,20050712,034500,6.156,6.156,6.156,6.156
USDDKK,20050712,034600,6.156,6.156,6.155,6.155
USDDKK,20050712,034700,6.156,6.158,6.156,6.158
USDDKK,20050712,034800,6.158,6.159,6.158,6.159
USDDKK,20050712,034900,6.159,6.159,6.159,6.159
USDDKK,20050712,035000,6.158,6.158,6.157,6.157
USDDKK,20050712,035100,6.156,6.156,6.155,6.156
USDDKK,20050712,035200,6.155,6.156,6.154,6.154
USDDKK,20050712,035300,6.154,6.154,6.154,6.154
USDDKK,20050712,035400,6.154,6.154,6.154,6.154
USDDKK,20050712,035500,6.155,6.155,6.154,6.154
USDDKK,20050712,035600,6.154,6.154,6.154,6.154
USDDKK,20050712,035700,6.154,6.154,6.153,6.153
USDDKK,20050712,035800,6.153,6.153,6.153,6.153
USDDKK,20050712,035900,6.154,6.154,6.154,6.154
USDDKK,20050712,040000,6.154,6.154,6.154,6.154
USDDKK,20050712,040100,6.154,6.154,6.154,6.154
USDDKK,20050712,040200,6.154,6.154,6.154,6.154
USDDKK,20050712,040300,6.154,6.154,6.154,6.154
USDDKK,20050712,040400,6.154,6.155,6.154,6.155
USDDKK,20050712,040500,6.155,6.155,6.155,6.155
USDDKK,20050712,040600,6.154,6.154,6.154,6.154
USDDKK,20050712,040700,6.154,6.154,6.152,6.152
USDDKK,20050712,040800,6.152,6.152,6.152,6.152
USDDKK,20050712,040900,6.153,6.153,6.153,6.153
USDDKK,20050712,041000,6.153,6.154,6.153,6.154
USDDKK,20050712,041100,6.153,6.154,6.153,6.154
USDDKK,20050712,041200,6.154,6.154,6.153,6.153
USDDKK,20050712,041300,6.154,6.154,6.153,6.153
USDDKK,20050712,041400,6.153,6.153,6.153,6.153
USDDKK,20050712,041500,6.153,6.153,6.153,6.153
USDDKK,20050712,041600,6.154,6.154,6.154,6.154
USDDKK,20050712,041700,6.154,6.155,6.154,6.155
USDDKK,20050712,041800,6.155,6.155,6.155,6.155
USDDKK,20050712,041900,6.155,6.155,6.155,6.155
USDDKK,20050712,042000,6.155,6.155,6.154,6.154
USDDKK,20050712,042100,6.153,6.153,6.152,6.152
USDDKK,20050712,042200,6.151,6.151,6.150,6.150
USDDKK,20050712,042300,6.149,6.149,6.146,6.146
USDDKK,20050712,042400,6.145,6.147,6.145,6.147
USDDKK,20050712,042500,6.146,6.146,6.146,6.146
USDDKK,20050712,042600,6.145,6.145,6.141,6.141
USDDKK,20050712,042700,6.140,6.142,6.140,6.142
USDDKK,20050712,042800,6.141,6.142,6.141,6.141
USDDKK,20050712,042900,6.140,6.141,6.140,6.141
USDDKK,20050712,043000,6.140,6.141,6.140,6.141
USDDKK,20050712,043100,6.141,6.141,6.138,6.139
USDDKK,20050712,043200,6.139,6.140,6.139,6.140
USDDKK,20050712,043300,6.141,6.141,6.141,6.141
USDDKK,20050712,043400,6.141,6.141,6.140,6.140
USDDKK,20050712,043500,6.140,6.140,6.140,6.140
USDDKK,20050712,043600,6.141,6.141,6.140,6.140
USDDKK,20050712,043700,6.140,6.140,6.140,6.140
USDDKK,20050712,043800,6.140,6.141,6.140,6.141
USDDKK,20050712,043900,6.142,6.143,6.142,6.143
USDDKK,20050712,044000,6.143,6.143,6.143,6.143
USDDKK,20050712,044100,6.143,6.144,6.143,6.144
USDDKK,20050712,044200,6.144,6.144,6.144,6.144
USDDKK,20050712,044300,6.143,6.144,6.143,6.143
USDDKK,20050712,044400,6.143,6.144,6.143,6.144
USDDKK,20050712,044500,6.144,6.144,6.144,6.144
USDDKK,20050712,044600,6.145,6.146,6.145,6.146
USDDKK,20050712,044700,6.146,6.146,6.146,6.146
USDDKK,20050712,044800,6.146,6.146,6.146,6.146
USDDKK,20050712,044900,6.146,6.146,6.146,6.146
USDDKK,20050712,045000,6.147,6.147,6.146,6.146
USDDKK,20050712,045100,6.146,6.146,6.146,6.146
USDDKK,20050712,045200,6.145,6.146,6.145,6.146
USDDKK,20050712,045300,6.146,6.146,6.146,6.146
USDDKK,20050712,045400,6.146,6.146,6.146,6.146
USDDKK,20050712,045500,6.146,6.146,6.146,6.146
USDDKK,20050712,045600,6.146,6.146,6.146,6.146
USDDKK,20050712,045700,6.145,6.145,6.145,6.145
USDDKK,20050712,045800,6.145,6.146,6.145,6.146
USDDKK,20050712,045900,6.146,6.146,6.146,6.146
USDDKK,20050712,050000,6.146,6.146,6.146,6.146
USDDKK,20050712,050100,6.147,6.148,6.147,6.148
USDDKK,20050712,050200,6.148,6.148,6.148,6.148
USDDKK,20050712,050300,6.148,6.148,6.148,6.148
USDDKK,20050712,050400,6.149,6.149,6.149,6.149
USDDKK,20050712,050500,6.150,6.150,6.150,6.150
USDDKK,20050712,050600,6.150,6.150,6.150,6.150
USDDKK,20050712,050700,6.150,6.150,6.150,6.150
USDDKK,20050712,050800,6.150,6.150,6.150,6.150
USDDKK,20050712,050900,6.150,6.150,6.150,6.150
USDDKK,20050712,051000,6.150,6.150,6.150,6.150
USDDKK,20050712,051100,6.149,6.149,6.147,6.147
USDDKK,20050712,051200,6.147,6.147,6.147,6.147
USDDKK,20050712,051300,6.147,6.147,6.146,6.146
USDDKK,20050712,051400,6.146,6.146,6.145,6.145
USDDKK,20050712,051500,6.146,6.146,6.145,6.145
USDDKK,20050712,051600,6.145,6.145,6.145,6.145
USDDKK,20050712,051700,6.145,6.146,6.145,6.146
USDDKK,20050712,051800,6.146,6.146,6.146,6.146
USDDKK,20050712,051900,6.145,6.145,6.145,6.145
USDDKK,20050712,052000,6.146,6.148,6.146,6.148
USDDKK,20050712,052100,6.147,6.147,6.147,6.147
USDDKK,20050712,052200,6.147,6.147,6.146,6.146
USDDKK,20050712,052300,6.146,6.146,6.146,6.146
USDDKK,20050712,052400,6.145,6.145,6.144,6.144
USDDKK,20050712,052500,6.145,6.145,6.145,6.145
USDDKK,20050712,052600,6.145,6.145,6.144,6.144
USDDKK,20050712,052700,6.143,6.143,6.143,6.143
USDDKK,20050712,052800,6.143,6.143,6.143,6.143
USDDKK,20050712,052900,6.143,6.143,6.143,6.143
USDDKK,20050712,053000,6.143,6.143,6.142,6.142
USDDKK,20050712,053100,6.141,6.141,6.141,6.141
USDDKK,20050712,053200,6.141,6.141,6.139,6.139
USDDKK,20050712,053300,6.138,6.138,6.136,6.136
USDDKK,20050712,053400,6.135,6.135,6.131,6.131
USDDKK,20050712,053500,6.132,6.133,6.132,6.133
USDDKK,20050712,053600,6.132,6.133,6.132,6.132
USDDKK,20050712,053700,6.131,6.132,6.131,6.132
USDDKK,20050712,053800,6.131,6.132,6.131,6.132
USDDKK,20050712,053900,6.132,6.132,6.132,6.132
USDDKK,20050712,054000,6.133,6.133,6.133,6.133
USDDKK,20050712,054100,6.133,6.134,6.133,6.134
USDDKK,20050712,054200,6.134,6.134,6.134,6.134
USDDKK,20050712,054300,6.135,6.135,6.135,6.135
USDDKK,20050712,054400,6.135,6.135,6.135,6.135
USDDKK,20050712,054500,6.135,6.136,6.135,6.135
USDDKK,20050712,054600,6.135,6.135,6.135,6.135
USDDKK,20050712,054700,6.136,6.136,6.136,6.136
USDDKK,20050712,054800,6.136,6.136,6.136,6.136
USDDKK,20050712,054900,6.136,6.136,6.136,6.136
USDDKK,20050712,055000,6.136,6.136,6.135,6.135
USDDKK,20050712,055100,6.135,6.135,6.135,6.135
USDDKK,20050712,055200,6.135,6.135,6.134,6.134
USDDKK,20050712,055300,6.133,6.133,6.133,6.133
USDDKK,20050712,055400,6.133,6.133,6.132,6.132
USDDKK,20050712,055500,6.132,6.132,6.132,6.132
USDDKK,20050712,055600,6.133,6.133,6.133,6.133
USDDKK,20050712,055700,6.133,6.133,6.133,6.133
USDDKK,20050712,055800,6.133,6.133,6.133,6.133
USDDKK,20050712,055900,6.133,6.133,6.132,6.132
USDDKK,20050712,060000,6.132,6.132,6.132,6.132
USDDKK,20050712,060100,6.131,6.132,6.131,6.132
USDDKK,20050712,060200,6.133,6.133,6.133,6.133
USDDKK,20050712,060300,6.133,6.133,6.133,6.133
USDDKK,20050712,060400,6.133,6.133,6.133,6.133
USDDKK,20050712,060500,6.134,6.134,6.134,6.134
USDDKK,20050712,060600,6.134,6.134,6.134,6.134
USDDKK,20050712,060700,6.134,6.134,6.132,6.132
USDDKK,20050712,060800,6.131,6.131,6.130,6.130
USDDKK,20050712,060900,6.131,6.131,6.131,6.131
USDDKK,20050712,061000,6.131,6.132,6.131,6.132
USDDKK,20050712,061100,6.132,6.132,6.132,6.132
USDDKK,20050712,061200,6.133,6.133,6.133,6.133
USDDKK,20050712,061300,6.133,6.133,6.133,6.133
USDDKK,20050712,061400,6.133,6.133,6.133,6.133
USDDKK,20050712,061500,6.134,6.135,6.134,6.135
USDDKK,20050712,061600,6.134,6.134,6.133,6.133
USDDKK,20050712,061700,6.134,6.134,6.133,6.133
USDDKK,20050712,061800,6.133,6.133,6.133,6.133
USDDKK,20050712,061900,6.132,6.132,6.132,6.132
USDDKK,20050712,062000,6.132,6.132,6.132,6.132
USDDKK,20050712,062100,6.132,6.132,6.130,6.131
USDDKK,20050712,062200,6.131,6.131,6.131,6.131
USDDKK,20050712,062300,6.131,6.131,6.131,6.131
USDDKK,20050712,062400,6.132,6.132,6.131,6.131
USDDKK,20050712,062500,6.131,6.131,6.131,6.131
USDDKK,20050712,062600,6.130,6.131,6.128,6.128
USDDKK,20050712,062700,6.127,6.127,6.126,6.126
USDDKK,20050712,062800,6.127,6.127,6.123,6.123
USDDKK,20050712,062900,6.124,6.124,6.122,6.122
USDDKK,20050712,063000,6.123,6.123,6.122,6.122
USDDKK,20050712,063100,6.121,6.121,6.118,6.119
USDDKK,20050712,063200,6.119,6.119,6.119,6.119
USDDKK,20050712,063300,6.120,6.122,6.120,6.122
USDDKK,20050712,063400,6.123,6.124,6.123,6.123
USDDKK,20050712,063500,6.124,6.124,6.123,6.124
USDDKK,20050712,063600,6.125,6.125,6.125,6.125
USDDKK,20050712,063700,6.125,6.125,6.125,6.125
USDDKK,20050712,063800,6.125,6.126,6.125,6.126
USDDKK,20050712,063900,6.126,6.126,6.126,6.126
USDDKK,20050712,064000,6.126,6.126,6.126,6.126
USDDKK,20050712,064100,6.126,6.126,6.126,6.126
USDDKK,20050712,064200,6.127,6.127,6.127,6.127
USDDKK,20050712,064300,6.127,6.127,6.127,6.127
USDDKK,20050712,064400,6.128,6.128,6.127,6.128
USDDKK,20050712,064500,6.127,6.127,6.127,6.127
USDDKK,20050712,064600,6.127,6.127,6.125,6.125
USDDKK,20050712,064700,6.125,6.125,6.125,6.125
USDDKK,20050712,064800,6.125,6.126,6.125,6.126
USDDKK,20050712,064900,6.127,6.128,6.127,6.128
USDDKK,20050712,065000,6.128,6.129,6.128,6.129
USDDKK,20050712,065100,6.128,6.129,6.128,6.129
USDDKK,20050712,065200,6.129,6.129,6.129,6.129
USDDKK,20050712,065300,6.129,6.129,6.129,6.129
USDDKK,20050712,065400,6.128,6.128,6.128,6.128
USDDKK,20050712,065500,6.128,6.129,6.128,6.129
USDDKK,20050712,065600,6.129,6.129,6.129,6.129
USDDKK,20050712,065700,6.129,6.129,6.128,6.128
USDDKK,20050712,065800,6.128,6.128,6.128,6.128
USDDKK,20050712,065900,6.128,6.128,6.128,6.128
USDDKK,20050712,070000,6.128,6.128,6.128,6.128
USDDKK,20050712,070100,6.128,6.128,6.128,6.128
USDDKK,20050712,070200,6.128,6.128,6.128,6.128
USDDKK,20050712,070300,6.128,6.128,6.128,6.128
USDDKK,20050712,070400,6.127,6.127,6.127,6.127
USDDKK,20050712,070500,6.127,6.127,6.127,6.127
USDDKK,20050712,070600,6.126,6.126,6.125,6.125
USDDKK,20050712,070700,6.125,6.125,6.125,6.125
USDDKK,20050712,070800,6.126,6.126,6.126,6.126
USDDKK,20050712,070900,6.127,6.127,6.127,6.127
USDDKK,20050712,071000,6.127,6.127,6.127,6.127
USDDKK,20050712,071100,6.126,6.126,6.126,6.126
USDDKK,20050712,071200,6.126,6.127,6.126,6.127
USDDKK,20050712,071300,6.127,6.127,6.127,6.127
USDDKK,20050712,071400,6.127,6.128,6.127,6.128
USDDKK,20050712,071500,6.127,6.127,6.127,6.127
USDDKK,20050712,071600,6.127,6.127,6.127,6.127
USDDKK,20050712,071700,6.127,6.127,6.127,6.127
USDDKK,20050712,071800,6.127,6.127,6.127,6.127
USDDKK,20050712,071900,6.127,6.127,6.127,6.127
USDDKK,20050712,072000,6.127,6.127,6.127,6.127
USDDKK,20050712,072100,6.127,6.127,6.127,6.127
USDDKK,20050712,072200,6.127,6.127,6.127,6.127
USDDKK,20050712,072300,6.127,6.128,6.127,6.128
USDDKK,20050712,072400,6.128,6.128,6.128,6.128
USDDKK,20050712,072500,6.128,6.128,6.128,6.128
USDDKK,20050712,072600,6.127,6.127,6.125,6.125
USDDKK,20050712,072700,6.125,6.125,6.125,6.125
USDDKK,20050712,072800,6.125,6.125,6.125,6.125
USDDKK,20050712,072900,6.125,6.125,6.125,6.125
USDDKK,20050712,073000,6.126,6.126,6.126,6.126
USDDKK,20050712,073100,6.126,6.127,6.126,6.127
USDDKK,20050712,073200,6.127,6.127,6.127,6.127
USDDKK,20050712,073300,6.126,6.126,6.126,6.126
USDDKK,20050712,073400,6.126,6.126,6.126,6.126
USDDKK,20050712,073500,6.127,6.127,6.126,6.127
USDDKK,20050712,073600,6.126,6.127,6.126,6.127
USDDKK,20050712,073700,6.126,6.127,6.126,6.126
USDDKK,20050712,073800,6.126,6.126,6.126,6.126
USDDKK,20050712,073900,6.126,6.126,6.126,6.126
USDDKK,20050712,074000,6.126,6.126,6.125,6.125
USDDKK,20050712,074100,6.125,6.125,6.125,6.125
USDDKK,20050712,074200,6.126,6.126,6.126,6.126
USDDKK,20050712,074300,6.126,6.127,6.126,6.126
USDDKK,20050712,074400,6.126,6.126,6.126,6.126
USDDKK,20050712,074500,6.126,6.126,6.126,6.126
USDDKK,20050712,074600,6.126,6.126,6.126,6.126
USDDKK,20050712,074700,6.126,6.126,6.126,6.126
USDDKK,20050712,074800,6.127,6.127,6.127,6.127
USDDKK,20050712,074900,6.128,6.129,6.128,6.129
USDDKK,20050712,075000,6.128,6.129,6.128,6.128
USDDKK,20050712,075100,6.127,6.127,6.126,6.126
USDDKK,20050712,075200,6.126,6.126,6.126,6.126
USDDKK,20050712,075300,6.125,6.125,6.125,6.125
USDDKK,20050712,075400,6.125,6.126,6.125,6.126
USDDKK,20050712,075500,6.127,6.127,6.127,6.127
USDDKK,20050712,075600,6.127,6.128,6.127,6.128
USDDKK,20050712,075700,6.128,6.130,6.128,6.130
USDDKK,20050712,075800,6.131,6.131,6.130,6.130
USDDKK,20050712,075900,6.129,6.129,6.129,6.129
USDDKK,20050712,080000,6.128,6.128,6.128,6.128
USDDKK,20050712,080100,6.128,6.129,6.128,6.129
USDDKK,20050712,080200,6.130,6.130,6.130,6.130
USDDKK,20050712,080300,6.130,6.130,6.130,6.130
USDDKK,20050712,080400,6.131,6.134,6.131,6.134
USDDKK,20050712,080500,6.133,6.134,6.133,6.134
USDDKK,20050712,080600,6.133,6.134,6.133,6.134
USDDKK,20050712,080700,6.135,6.136,6.135,6.135
USDDKK,20050712,080800,6.135,6.135,6.134,6.134
USDDKK,20050712,080900,6.134,6.134,6.134,6.134
USDDKK,20050712,081000,6.134,6.134,6.134,6.134
USDDKK,20050712,081100,6.134,6.135,6.134,6.135
USDDKK,20050712,081200,6.134,6.134,6.134,6.134
USDDKK,20050712,081300,6.134,6.134,6.134,6.134
USDDKK,20050712,081400,6.134,6.134,6.134,6.134
USDDKK,20050712,081500,6.135,6.135,6.134,6.134
USDDKK,20050712,081600,6.135,6.135,6.134,6.134
USDDKK,20050712,081700,6.134,6.134,6.134,6.134
USDDKK,20050712,081800,6.134,6.134,6.133,6.133
USDDKK,20050712,081900,6.133,6.133,6.133,6.133
USDDKK,20050712,082000,6.134,6.134,6.134,6.134
USDDKK,20050712,082100,6.134,6.135,6.134,6.135
USDDKK,20050712,082200,6.135,6.135,6.135,6.135
USDDKK,20050712,082300,6.135,6.135,6.134,6.134
USDDKK,20050712,082400,6.133,6.134,6.133,6.133
USDDKK,20050712,082500,6.134,6.134,6.134,6.134
USDDKK,20050712,082600,6.134,6.134,6.133,6.133
USDDKK,20050712,082700,6.133,6.133,6.132,6.132
USDDKK,20050712,082800,6.133,6.133,6.132,6.133
USDDKK,20050712,082900,6.132,6.133,6.132,6.132
USDDKK,20050712,083000,6.132,6.132,6.131,6.131
USDDKK,20050712,083100,6.131,6.131,6.131,6.131
USDDKK,20050712,083200,6.131,6.131,6.131,6.131
USDDKK,20050712,083300,6.131,6.131,6.131,6.131
USDDKK,20050712,083400,6.130,6.130,6.130,6.130
USDDKK,20050712,083500,6.130,6.130,6.130,6.130
USDDKK,20050712,083600,6.130,6.130,6.129,6.129
USDDKK,20050712,083700,6.129,6.129,6.129,6.129
USDDKK,20050712,083800,6.129,6.129,6.128,6.128
USDDKK,20050712,083900,6.128,6.128,6.128,6.128
USDDKK,20050712,084000,6.127,6.128,6.126,6.126
USDDKK,20050712,084100,6.126,6.126,6.126,6.126
USDDKK,20050712,084200,6.127,6.128,6.127,6.128
USDDKK,20050712,084300,6.128,6.128,6.128,6.128
USDDKK,20050712,084400,6.129,6.129,6.128,6.129
USDDKK,20050712,084500,6.129,6.129,6.127,6.127
USDDKK,20050712,084600,6.126,6.126,6.126,6.126
USDDKK,20050712,084700,6.126,6.126,6.123,6.124
USDDKK,20050712,084900,6.124,6.124,6.124,6.124
USDDKK,20050712,085000,6.124,6.125,6.124,6.125
USDDKK,20050712,085100,6.126,6.126,6.126,6.126
USDDKK,20050712,085200,6.125,6.125,6.124,6.124
USDDKK,20050712,085300,6.124,6.124,6.123,6.123
USDDKK,20050712,085500,6.123,6.124,6.123,6.124
USDDKK,20050712,085600,6.124,6.124,6.122,6.122
USDDKK,20050712,085700,6.123,6.123,6.123,6.123
USDDKK,20050712,085800,6.124,6.124,6.124,6.124
USDDKK,20050712,085900,6.124,6.124,6.124,6.124
USDDKK,20050712,090000,6.124,6.125,6.124,6.124
USDDKK,20050712,090100,6.125,6.125,6.125,6.125
USDDKK,20050712,090200,6.125,6.126,6.125,6.126
USDDKK,20050712,090300,6.126,6.127,6.126,6.127
USDDKK,20050712,090400,6.126,6.126,6.126,6.126
USDDKK,20050712,090500,6.126,6.126,6.126,6.126
USDDKK,20050712,090600,6.126,6.126,6.126,6.126
USDDKK,20050712,090700,6.126,6.127,6.126,6.126
USDDKK,20050712,090800,6.127,6.127,6.127,6.127
USDDKK,20050712,090900,6.127,6.127,6.125,6.125
USDDKK,20050712,091000,6.124,6.124,6.123,6.123
USDDKK,20050712,091100,6.122,6.122,6.120,6.121
USDDKK,20050712,091200,6.121,6.121,6.121,6.121
USDDKK,20050712,091300,6.122,6.122,6.122,6.122
USDDKK,20050712,091400,6.123,6.123,6.123,6.123
USDDKK,20050712,091500,6.123,6.123,6.123,6.123
USDDKK,20050712,091600,6.122,6.122,6.121,6.122
USDDKK,20050712,091700,6.122,6.122,6.122,6.122
USDDKK,20050712,091800,6.121,6.121,6.120,6.120
USDDKK,20050712,091900,6.120,6.120,6.120,6.120
USDDKK,20050712,092000,6.121,6.121,6.121,6.121
USDDKK,20050712,092100,6.120,6.120,6.119,6.119
USDDKK,20050712,092200,6.118,6.118,6.117,6.118
USDDKK,20050712,092300,6.117,6.117,6.116,6.116
USDDKK,20050712,092400,6.115,6.115,6.115,6.115
USDDKK,20050712,092500,6.114,6.114,6.112,6.112
USDDKK,20050712,092600,6.111,6.112,6.111,6.112
USDDKK,20050712,092700,6.112,6.112,6.112,6.112
USDDKK,20050712,092800,6.113,6.113,6.113,6.113
USDDKK,20050712,092900,6.112,6.112,6.111,6.111
USDDKK,20050712,093000,6.111,6.113,6.111,6.113
USDDKK,20050712,093100,6.114,6.114,6.114,6.114
USDDKK,20050712,093200,6.114,6.115,6.114,6.115
USDDKK,20050712,093300,6.115,6.115,6.114,6.115
USDDKK,20050712,093400,6.114,6.115,6.114,6.115
USDDKK,20050712,093500,6.115,6.115,6.115,6.115
USDDKK,20050712,093600,6.115,6.115,6.114,6.114
USDDKK,20050712,093700,6.114,6.114,6.113,6.113
USDDKK,20050712,093800,6.113,6.114,6.113,6.113
USDDKK,20050712,093900,6.114,6.114,6.114,6.114
USDDKK,20050712,094000,6.115,6.115,6.115,6.115
USDDKK,20050712,094100,6.115,6.115,6.115,6.115
USDDKK,20050712,094200,6.115,6.116,6.115,6.116
USDDKK,20050712,094300,6.117,6.119,6.117,6.119
USDDKK,20050712,094400,6.118,6.119,6.118,6.119
USDDKK,20050712,094500,6.118,6.120,6.118,6.120
USDDKK,20050712,094600,6.119,6.119,6.118,6.118
USDDKK,20050712,094700,6.117,6.117,6.117,6.117
USDDKK,20050712,094800,6.117,6.117,6.116,6.116
USDDKK,20050712,094900,6.117,6.117,6.117,6.117
USDDKK,20050712,095000,6.118,6.118,6.118,6.118
USDDKK,20050712,095100,6.117,6.117,6.117,6.117
USDDKK,20050712,095200,6.116,6.116,6.115,6.116
USDDKK,20050712,095300,6.115,6.115,6.113,6.113
USDDKK,20050712,095400,6.113,6.113,6.113,6.113
USDDKK,20050712,095500,6.113,6.113,6.113,6.113
USDDKK,20050712,095600,6.114,6.116,6.114,6.116
USDDKK,20050712,095700,6.116,6.116,6.116,6.116
USDDKK,20050712,095800,6.117,6.117,6.117,6.117
USDDKK,20050712,095900,6.116,6.117,6.116,6.117
USDDKK,20050712,100000,6.117,6.117,6.117,6.117
USDDKK,20050712,100100,6.118,6.118,6.117,6.118
USDDKK,20050712,100200,6.119,6.119,6.119,6.119
USDDKK,20050712,100300,6.118,6.118,6.118,6.118
USDDKK,20050712,100400,6.118,6.118,6.116,6.116
USDDKK,20050712,100500,6.117,6.117,6.114,6.114
USDDKK,20050712,100600,6.115,6.116,6.115,6.116
USDDKK,20050712,100700,6.116,6.116,6.116,6.116
USDDKK,20050712,100800,6.115,6.115,6.114,6.114
USDDKK,20050712,100900,6.115,6.116,6.115,6.116
USDDKK,20050712,101100,6.116,6.118,6.116,6.118
USDDKK,20050712,101200,6.118,6.119,6.118,6.119
USDDKK,20050712,101300,6.120,6.120,6.119,6.119
USDDKK,20050712,101400,6.120,6.120,6.120,6.120
USDDKK,20050712,101500,6.120,6.120,6.119,6.119
USDDKK,20050712,101600,6.118,6.118,6.118,6.118
USDDKK,20050712,101700,6.118,6.118,6.118,6.118
USDDKK,20050712,101800,6.118,6.118,6.117,6.117
USDDKK,20050712,101900,6.118,6.118,6.118,6.118
USDDKK,20050712,102000,6.118,6.118,6.118,6.118
USDDKK,20050712,102100,6.118,6.118,6.118,6.118
USDDKK,20050712,102200,6.117,6.118,6.117,6.118
USDDKK,20050712,102300,6.118,6.118,6.118,6.118
USDDKK,20050712,102400,6.118,6.118,6.118,6.118
USDDKK,20050712,102500,6.118,6.118,6.118,6.118
USDDKK,20050712,102600,6.119,6.119,6.119,6.119
USDDKK,20050712,102700,6.119,6.120,6.119,6.120
USDDKK,20050712,102800,6.120,6.120,6.120,6.120
USDDKK,20050712,102900,6.119,6.120,6.119,6.120
USDDKK,20050712,103000,6.121,6.121,6.120,6.121
USDDKK,20050712,103100,6.120,6.120,6.120,6.120
USDDKK,20050712,103200,6.120,6.120,6.120,6.120
USDDKK,20050712,103300,6.120,6.120,6.120,6.120
USDDKK,20050712,103400,6.121,6.121,6.121,6.121
USDDKK,20050712,103500,6.121,6.121,6.121,6.121
USDDKK,20050712,103600,6.121,6.121,6.120,6.120
USDDKK,20050712,103700,6.120,6.120,6.120,6.120
USDDKK,20050712,103800,6.119,6.119,6.118,6.118
USDDKK,20050712,103900,6.118,6.118,6.118,6.118
USDDKK,20050712,104000,6.118,6.118,6.118,6.118
USDDKK,20050712,104100,6.117,6.117,6.115,6.115
USDDKK,20050712,104200,6.115,6.115,6.115,6.115
USDDKK,20050712,104300,6.114,6.114,6.113,6.113
USDDKK,20050712,104400,6.112,6.112,6.111,6.111
USDDKK,20050712,104500,6.111,6.111,6.111,6.111
USDDKK,20050712,104600,6.112,6.113,6.112,6.113
USDDKK,20050712,104700,6.112,6.112,6.112,6.112
USDDKK,20050712,104800,6.113,6.113,6.113,6.113
USDDKK,20050712,104900,6.113,6.113,6.112,6.112
USDDKK,20050712,105000,6.112,6.112,6.112,6.112
USDDKK,20050712,105100,6.112,6.112,6.112,6.112
USDDKK,20050712,105200,6.111,6.113,6.111,6.113
USDDKK,20050712,105300,6.113,6.113,6.112,6.112
USDDKK,20050712,105400,6.113,6.114,6.112,6.114
USDDKK,20050712,105500,6.115,6.115,6.115,6.115
USDDKK,20050712,105600,6.115,6.116,6.115,6.116
USDDKK,20050712,105700,6.115,6.116,6.115,6.115
USDDKK,20050712,105800,6.116,6.116,6.116,6.116
USDDKK,20050712,105900,6.116,6.116,6.115,6.115
USDDKK,20050712,110000,6.116,6.116,6.116,6.116
USDDKK,20050712,110100,6.116,6.116,6.115,6.115
USDDKK,20050712,110200,6.115,6.115,6.115,6.115
USDDKK,20050712,110300,6.115,6.115,6.115,6.115
USDDKK,20050712,110400,6.114,6.114,6.113,6.113
USDDKK,20050712,110500,6.113,6.114,6.113,6.114
USDDKK,20050712,110600,6.114,6.114,6.114,6.114
USDDKK,20050712,110800,6.114,6.114,6.113,6.113
USDDKK,20050712,110900,6.113,6.113,6.113,6.113
USDDKK,20050712,111000,6.113,6.113,6.112,6.113
USDDKK,20050712,111100,6.113,6.113,6.113,6.113
USDDKK,20050712,111200,6.114,6.114,6.114,6.114
USDDKK,20050712,111300,6.114,6.114,6.114,6.114
USDDKK,20050712,111400,6.114,6.114,6.114,6.114
USDDKK,20050712,111500,6.114,6.114,6.114,6.114
USDDKK,20050712,111600,6.114,6.114,6.114,6.114
USDDKK,20050712,111700,6.114,6.114,6.114,6.114
USDDKK,20050712,111800,6.114,6.114,6.114,6.114
USDDKK,20050712,111900,6.114,6.114,6.114,6.114
USDDKK,20050712,112000,6.114,6.114,6.114,6.114
USDDKK,20050712,112100,6.114,6.117,6.114,6.117
USDDKK,20050712,112200,6.118,6.119,6.118,6.118
USDDKK,20050712,112300,6.118,6.119,6.118,6.119
USDDKK,20050712,112400,6.119,6.119,6.119,6.119
USDDKK,20050712,112500,6.120,6.120,6.120,6.120
USDDKK,20050712,112600,6.119,6.119,6.119,6.119
USDDKK,20050712,112700,6.119,6.120,6.119,6.120
USDDKK,20050712,112800,6.120,6.120,6.119,6.119
USDDKK,20050712,112900,6.119,6.119,6.119,6.119
USDDKK,20050712,113000,6.119,6.119,6.119,6.119
USDDKK,20050712,113100,6.119,6.119,6.119,6.119
USDDKK,20050712,113200,6.119,6.119,6.119,6.119
USDDKK,20050712,113300,6.118,6.118,6.118,6.118
USDDKK,20050712,113400,6.119,6.119,6.118,6.118
USDDKK,20050712,113500,6.118,6.118,6.118,6.118
USDDKK,20050712,113600,6.118,6.118,6.118,6.118
USDDKK,20050712,113700,6.118,6.118,6.118,6.118
USDDKK,20050712,113800,6.118,6.118,6.118,6.118
USDDKK,20050712,113900,6.118,6.118,6.118,6.118
USDDKK,20050712,114000,6.119,6.119,6.118,6.118
USDDKK,20050712,114100,6.118,6.118,6.118,6.118
USDDKK,20050712,114200,6.118,6.118,6.118,6.118
USDDKK,20050712,114300,6.118,6.118,6.118,6.118
USDDKK,20050712,114400,6.118,6.118,6.118,6.118
USDDKK,20050712,114500,6.118,6.118,6.118,6.118
USDDKK,20050712,114600,6.117,6.118,6.117,6.118
USDDKK,20050712,114700,6.119,6.120,6.119,6.120
USDDKK,20050712,114800,6.120,6.120,6.120,6.120
USDDKK,20050712,114900,6.120,6.120,6.120,6.120
USDDKK,20050712,115000,6.120,6.121,6.120,6.121
USDDKK,20050712,115100,6.120,6.120,6.120,6.120
USDDKK,20050712,115200,6.120,6.121,6.120,6.121
USDDKK,20050712,115300,6.121,6.121,6.121,6.121
USDDKK,20050712,115400,6.121,6.121,6.121,6.121
USDDKK,20050712,115500,6.121,6.121,6.121,6.121
USDDKK,20050712,115600,6.121,6.123,6.121,6.123
USDDKK,20050712,115700,6.124,6.125,6.124,6.125
USDDKK,20050712,115800,6.125,6.125,6.125,6.125
USDDKK,20050712,115900,6.125,6.125,6.125,6.125
USDDKK,20050712,120000,6.124,6.125,6.124,6.125
USDDKK,20050712,120100,6.126,6.127,6.126,6.127
USDDKK,20050712,120200,6.126,6.126,6.126,6.126
USDDKK,20050712,120300,6.126,6.126,6.125,6.125
USDDKK,20050712,120400,6.125,6.125,6.125,6.125
USDDKK,20050712,120500,6.125,6.125,6.125,6.125
USDDKK,20050712,120600,6.125,6.125,6.125,6.125
USDDKK,20050712,120700,6.126,6.126,6.125,6.125
USDDKK,20050712,120800,6.126,6.126,6.125,6.125
USDDKK,20050712,120900,6.125,6.125,6.125,6.125
USDDKK,20050712,121000,6.126,6.126,6.125,6.125
USDDKK,20050712,121100,6.125,6.125,6.125,6.125
USDDKK,20050712,121200,6.124,6.124,6.124,6.124
USDDKK,20050712,121300,6.125,6.125,6.125,6.125
USDDKK,20050712,121400,6.125,6.125,6.125,6.125
USDDKK,20050712,121500,6.125,6.125,6.121,6.121
USDDKK,20050712,121600,6.120,6.120,6.120,6.120
USDDKK,20050712,121700,6.120,6.120,6.120,6.120
USDDKK,20050712,121800,6.119,6.119,6.119,6.119
USDDKK,20050712,121900,6.119,6.119,6.118,6.119
USDDKK,20050712,122000,6.118,6.119,6.118,6.119
USDDKK,20050712,122100,6.119,6.119,6.119,6.119
USDDKK,20050712,122200,6.119,6.119,6.119,6.119
USDDKK,20050712,122300,6.119,6.119,6.119,6.119
USDDKK,20050712,122400,6.118,6.118,6.118,6.118
USDDKK,20050712,122500,6.117,6.118,6.117,6.118
USDDKK,20050712,122600,6.118,6.118,6.118,6.118
USDDKK,20050712,122700,6.117,6.117,6.116,6.117
USDDKK,20050712,122800,6.116,6.117,6.116,6.116
USDDKK,20050712,122900,6.115,6.115,6.114,6.114
USDDKK,20050712,123000,6.113,6.113,6.110,6.110
USDDKK,20050712,123100,6.111,6.111,6.109,6.110
USDDKK,20050712,123200,6.110,6.110,6.109,6.109
USDDKK,20050712,123300,6.110,6.110,6.108,6.108
USDDKK,20050712,123400,6.109,6.110,6.108,6.109
USDDKK,20050712,123500,6.108,6.109,6.107,6.109
USDDKK,20050712,123600,6.110,6.110,6.109,6.109
USDDKK,20050712,123700,6.110,6.110,6.109,6.110
USDDKK,20050712,123800,6.110,6.110,6.109,6.109
USDDKK,20050712,123900,6.108,6.108,6.107,6.108
USDDKK,20050712,124000,6.109,6.111,6.109,6.111
USDDKK,20050712,124100,6.111,6.111,6.111,6.111
USDDKK,20050712,124200,6.110,6.111,6.110,6.111
USDDKK,20050712,124300,6.110,6.111,6.110,6.111
USDDKK,20050712,124400,6.111,6.111,6.111,6.111
USDDKK,20050712,124500,6.110,6.111,6.110,6.110
USDDKK,20050712,124600,6.110,6.110,6.109,6.109
USDDKK,20050712,124700,6.110,6.110,6.110,6.110
USDDKK,20050712,124800,6.109,6.110,6.109,6.109
USDDKK,20050712,124900,6.108,6.108,6.108,6.108
USDDKK,20050712,125000,6.109,6.110,6.109,6.109
USDDKK,20050712,125100,6.110,6.113,6.110,6.113
USDDKK,20050712,125200,6.114,6.118,6.114,6.118
USDDKK,20050712,125300,6.119,6.119,6.119,6.119
USDDKK,20050712,125400,6.119,6.121,6.119,6.120
USDDKK,20050712,125500,6.121,6.122,6.121,6.122
USDDKK,20050712,125600,6.121,6.122,6.121,6.121
USDDKK,20050712,125700,6.122,6.122,6.121,6.122
USDDKK,20050712,125800,6.123,6.123,6.122,6.123
USDDKK,20050712,125900,6.123,6.124,6.123,6.124
USDDKK,20050712,130000,6.123,6.123,6.123,6.123
USDDKK,20050712,130100,6.123,6.124,6.123,6.123
USDDKK,20050712,130200,6.123,6.123,6.122,6.122
USDDKK,20050712,130300,6.122,6.122,6.122,6.122
USDDKK,20050712,130400,6.121,6.122,6.121,6.121
USDDKK,20050712,130500,6.121,6.122,6.121,6.122
USDDKK,20050712,130600,6.121,6.121,6.121,6.121
USDDKK,20050712,130700,6.121,6.121,6.121,6.121
USDDKK,20050712,130800,6.121,6.121,6.121,6.121
USDDKK,20050712,130900,6.122,6.122,6.122,6.122
USDDKK,20050712,131000,6.122,6.123,6.122,6.123
USDDKK,20050712,131100,6.123,6.123,6.123,6.123
USDDKK,20050712,131200,6.122,6.122,6.122,6.122
USDDKK,20050712,131300,6.122,6.122,6.122,6.122
USDDKK,20050712,131400,6.122,6.122,6.122,6.122
USDDKK,20050712,131500,6.122,6.122,6.121,6.121
USDDKK,20050712,131600,6.121,6.121,6.121,6.121
USDDKK,20050712,131700,6.120,6.120,6.120,6.120
USDDKK,20050712,131800,6.121,6.121,6.121,6.121
USDDKK,20050712,131900,6.121,6.122,6.121,6.122
USDDKK,20050712,132000,6.122,6.122,6.122,6.122
USDDKK,20050712,132100,6.123,6.125,6.123,6.125
USDDKK,20050712,132200,6.126,6.126,6.125,6.125
USDDKK,20050712,132300,6.124,6.125,6.124,6.125
USDDKK,20050712,132400,6.124,6.125,6.124,6.125
USDDKK,20050712,132500,6.125,6.125,6.125,6.125
USDDKK,20050712,132600,6.125,6.125,6.125,6.125
USDDKK,20050712,132700,6.125,6.128,6.124,6.127
USDDKK,20050712,132800,6.129,6.130,6.129,6.130
USDDKK,20050712,132900,6.131,6.131,6.131,6.131
USDDKK,20050712,133000,6.130,6.130,6.130,6.130
USDDKK,20050712,133100,6.130,6.132,6.130,6.132
USDDKK,20050712,133200,6.133,6.133,6.132,6.132
USDDKK,20050712,133300,6.132,6.132,6.132,6.132
USDDKK,20050712,133400,6.132,6.132,6.132,6.132
USDDKK,20050712,133500,6.132,6.132,6.131,6.131
USDDKK,20050712,133600,6.130,6.130,6.130,6.130
USDDKK,20050712,133700,6.129,6.129,6.128,6.128
USDDKK,20050712,133800,6.129,6.129,6.128,6.128
USDDKK,20050712,133900,6.128,6.128,6.128,6.128
USDDKK,20050712,134000,6.128,6.128,6.126,6.126
USDDKK,20050712,134100,6.125,6.126,6.125,6.126
USDDKK,20050712,134200,6.127,6.127,6.127,6.127
USDDKK,20050712,134300,6.127,6.128,6.127,6.127
USDDKK,20050712,134400,6.128,6.128,6.127,6.127
USDDKK,20050712,134500,6.127,6.127,6.127,6.127
USDDKK,20050712,134600,6.128,6.128,6.127,6.127
USDDKK,20050712,134700,6.128,6.128,6.128,6.128
USDDKK,20050712,134800,6.128,6.128,6.128,6.128
USDDKK,20050712,134900,6.128,6.128,6.127,6.127
USDDKK,20050712,135000,6.127,6.127,6.126,6.126
USDDKK,20050712,135100,6.126,6.126,6.126,6.126
USDDKK,20050712,135200,6.126,6.126,6.126,6.126
USDDKK,20050712,135300,6.126,6.126,6.126,6.126
USDDKK,20050712,135400,6.126,6.126,6.126,6.126
USDDKK,20050712,135500,6.126,6.126,6.126,6.126
USDDKK,20050712,135600,6.126,6.126,6.126,6.126
USDDKK,20050712,135700,6.127,6.127,6.126,6.127
USDDKK,20050712,135800,6.127,6.127,6.127,6.127
USDDKK,20050712,135900,6.127,6.127,6.127,6.127
USDDKK,20050712,140000,6.126,6.126,6.126,6.126
USDDKK,20050712,140100,6.125,6.125,6.124,6.124
USDDKK,20050712,140200,6.123,6.123,6.123,6.123
USDDKK,20050712,140300,6.122,6.122,6.122,6.122
USDDKK,20050712,140400,6.122,6.123,6.122,6.122
USDDKK,20050712,140500,6.122,6.122,6.122,6.122
USDDKK,20050712,140600,6.122,6.122,6.121,6.121
USDDKK,20050712,140700,6.120,6.120,6.120,6.120
USDDKK,20050712,140800,6.120,6.120,6.120,6.120
USDDKK,20050712,140900,6.120,6.120,6.119,6.119
USDDKK,20050712,141000,6.119,6.119,6.119,6.119
USDDKK,20050712,141100,6.120,6.120,6.120,6.120
USDDKK,20050712,141200,6.120,6.120,6.120,6.120
USDDKK,20050712,141300,6.120,6.122,6.120,6.122
USDDKK,20050712,141400,6.123,6.124,6.123,6.124
USDDKK,20050712,141500,6.124,6.125,6.124,6.125
USDDKK,20050712,141600,6.124,6.124,6.124,6.124
USDDKK,20050712,141700,6.124,6.124,6.124,6.124
USDDKK,20050712,141800,6.123,6.123,6.123,6.123
USDDKK,20050712,141900,6.123,6.123,6.123,6.123
USDDKK,20050712,142000,6.123,6.123,6.123,6.123
USDDKK,20050712,142100,6.123,6.124,6.123,6.123
USDDKK,20050712,142200,6.124,6.126,6.124,6.126
USDDKK,20050712,142300,6.125,6.125,6.124,6.124
USDDKK,20050712,142400,6.123,6.124,6.123,6.124
USDDKK,20050712,142500,6.124,6.124,6.124,6.124
USDDKK,20050712,142600,6.124,6.124,6.124,6.124
USDDKK,20050712,142700,6.124,6.124,6.124,6.124
USDDKK,20050712,142800,6.124,6.124,6.124,6.124
USDDKK,20050712,142900,6.124,6.124,6.124,6.124
USDDKK,20050712,143000,6.124,6.124,6.124,6.124
USDDKK,20050712,143100,6.124,6.124,6.124,6.124
USDDKK,20050712,143200,6.124,6.124,6.124,6.124
USDDKK,20050712,143300,6.124,6.124,6.124,6.124
USDDKK,20050712,143400,6.125,6.126,6.125,6.126
USDDKK,20050712,143500,6.127,6.127,6.127,6.127
USDDKK,20050712,143600,6.128,6.128,6.128,6.128
USDDKK,20050712,143700,6.128,6.128,6.127,6.128
USDDKK,20050712,143800,6.128,6.128,6.128,6.128
USDDKK,20050712,143900,6.128,6.128,6.128,6.128
USDDKK,20050712,144000,6.128,6.128,6.128,6.128
USDDKK,20050712,144100,6.129,6.129,6.129,6.129
USDDKK,20050712,144200,6.129,6.129,6.129,6.129
USDDKK,20050712,144300,6.129,6.131,6.129,6.131
USDDKK,20050712,144400,6.130,6.130,6.130,6.130
USDDKK,20050712,144500,6.129,6.129,6.129,6.129
USDDKK,20050712,144600,6.129,6.129,6.129,6.129
USDDKK,20050712,144700,6.129,6.129,6.129,6.129
USDDKK,20050712,144800,6.129,6.129,6.128,6.128
USDDKK,20050712,144900,6.128,6.128,6.127,6.127
USDDKK,20050712,145000,6.126,6.126,6.126,6.126
USDDKK,20050712,145100,6.126,6.126,6.126,6.126
USDDKK,20050712,145200,6.125,6.125,6.124,6.124
USDDKK,20050712,145300,6.123,6.124,6.123,6.124
USDDKK,20050712,145400,6.125,6.125,6.124,6.124
USDDKK,20050712,145500,6.124,6.124,6.124,6.124
USDDKK,20050712,145600,6.125,6.126,6.125,6.126
USDDKK,20050712,145700,6.127,6.127,6.126,6.126
USDDKK,20050712,145800,6.127,6.127,6.127,6.127
USDDKK,20050712,145900,6.128,6.128,6.128,6.128
USDDKK,20050712,150000,6.128,6.128,6.127,6.127
USDDKK,20050712,150100,6.126,6.126,6.126,6.126
USDDKK,20050712,150200,6.125,6.126,6.125,6.126
USDDKK,20050712,150300,6.125,6.125,6.125,6.125
USDDKK,20050712,150400,6.125,6.125,6.123,6.123
USDDKK,20050712,150500,6.123,6.123,6.123,6.123
USDDKK,20050712,150600,6.124,6.124,6.124,6.124
USDDKK,20050712,150700,6.124,6.124,6.124,6.124
USDDKK,20050712,150800,6.125,6.125,6.124,6.124
USDDKK,20050712,150900,6.125,6.125,6.125,6.125
USDDKK,20050712,151000,6.125,6.125,6.125,6.125
USDDKK,20050712,151100,6.125,6.125,6.125,6.125
USDDKK,20050712,151200,6.124,6.124,6.124,6.124
USDDKK,20050712,151300,6.124,6.124,6.124,6.124
USDDKK,20050712,151400,6.124,6.125,6.124,6.125
USDDKK,20050712,151500,6.124,6.125,6.124,6.124
USDDKK,20050712,151600,6.125,6.125,6.123,6.123
USDDKK,20050712,151700,6.122,6.123,6.121,6.121
USDDKK,20050712,151800,6.120,6.120,6.120,6.120
USDDKK,20050712,151900,6.120,6.120,6.116,6.116
USDDKK,20050712,152000,6.115,6.115,6.114,6.115
USDDKK,20050712,152100,6.114,6.116,6.114,6.116
USDDKK,20050712,152200,6.117,6.118,6.117,6.118
USDDKK,20050712,152300,6.117,6.118,6.117,6.117
USDDKK,20050712,152400,6.118,6.118,6.117,6.117
USDDKK,20050712,152500,6.116,6.116,6.115,6.115
USDDKK,20050712,152600,6.114,6.114,6.114,6.114
USDDKK,20050712,152700,6.115,6.115,6.115,6.115
USDDKK,20050712,152800,6.115,6.116,6.115,6.115
USDDKK,20050712,152900,6.115,6.115,6.115,6.115
USDDKK,20050712,153000,6.114,6.114,6.113,6.113
USDDKK,20050712,153100,6.114,6.114,6.113,6.114
USDDKK,20050712,153200,6.114,6.114,6.114,6.114
USDDKK,20050712,153300,6.114,6.114,6.114,6.114
USDDKK,20050712,153400,6.114,6.116,6.114,6.115
USDDKK,20050712,153500,6.114,6.114,6.114,6.114
USDDKK,20050712,153600,6.115,6.117,6.115,6.117
USDDKK,20050712,153700,6.116,6.116,6.116,6.116
USDDKK,20050712,153800,6.115,6.116,6.115,6.116
USDDKK,20050712,153900,6.116,6.116,6.116,6.116
USDDKK,20050712,154000,6.116,6.116,6.116,6.116
USDDKK,20050712,154100,6.116,6.116,6.116,6.116
USDDKK,20050712,154200,6.117,6.117,6.116,6.117
USDDKK,20050712,154300,6.116,6.116,6.116,6.116
USDDKK,20050712,154400,6.116,6.117,6.116,6.117
USDDKK,20050712,154500,6.118,6.119,6.118,6.118
USDDKK,20050712,154600,6.119,6.119,6.118,6.119
USDDKK,20050712,154700,6.119,6.119,6.119,6.119
USDDKK,20050712,154800,6.119,6.119,6.118,6.118
USDDKK,20050712,154900,6.117,6.117,6.115,6.115
USDDKK,20050712,155000,6.114,6.114,6.114,6.114
USDDKK,20050712,155100,6.114,6.114,6.112,6.112
USDDKK,20050712,155200,6.111,6.112,6.111,6.112
USDDKK,20050712,155300,6.113,6.113,6.112,6.113
USDDKK,20050712,155400,6.112,6.112,6.112,6.112
USDDKK,20050712,155500,6.112,6.113,6.112,6.113
USDDKK,20050712,155600,6.114,6.115,6.113,6.113
USDDKK,20050712,155700,6.112,6.112,6.110,6.110
USDDKK,20050712,155800,6.109,6.109,6.109,6.109
USDDKK,20050712,155900,6.109,6.110,6.108,6.110
USDDKK,20050712,160000,6.111,6.111,6.108,6.108
USDDKK,20050712,160100,6.109,6.109,6.108,6.109
USDDKK,20050712,160200,6.108,6.108,6.108,6.108
USDDKK,20050712,160300,6.108,6.108,6.108,6.108
USDDKK,20050712,160400,6.108,6.110,6.108,6.110
USDDKK,20050712,160500,6.109,6.111,6.109,6.111
USDDKK,20050712,160600,6.111,6.111,6.111,6.111
USDDKK,20050712,160700,6.110,6.110,6.107,6.107
USDDKK,20050712,160800,6.106,6.108,6.106,6.106
USDDKK,20050712,160900,6.107,6.107,6.105,6.106
USDDKK,20050712,161000,6.106,6.107,6.106,6.107
USDDKK,20050712,161100,6.108,6.112,6.108,6.112
USDDKK,20050712,161200,6.113,6.115,6.113,6.115
USDDKK,20050712,161300,6.116,6.116,6.115,6.115
USDDKK,20050712,161400,6.114,6.114,6.113,6.114
USDDKK,20050712,161500,6.114,6.114,6.114,6.114
USDDKK,20050712,161600,6.113,6.113,6.112,6.112
USDDKK,20050712,161700,6.113,6.113,6.112,6.112
USDDKK,20050712,161800,6.111,6.112,6.111,6.112
USDDKK,20050712,161900,6.113,6.114,6.113,6.113
USDDKK,20050712,162000,6.113,6.113,6.113,6.113
USDDKK,20050712,162100,6.113,6.113,6.113,6.113
USDDKK,20050712,162200,6.114,6.114,6.114,6.114
USDDKK,20050712,162300,6.114,6.114,6.113,6.113
USDDKK,20050712,162400,6.112,6.112,6.111,6.111
USDDKK,20050712,162500,6.110,6.111,6.110,6.111
USDDKK,20050712,162600,6.112,6.112,6.111,6.111
USDDKK,20050712,162700,6.111,6.111,6.111,6.111
USDDKK,20050712,162800,6.110,6.111,6.110,6.111
USDDKK,20050712,162900,6.111,6.111,6.111,6.111
USDDKK,20050712,163000,6.111,6.112,6.111,6.112
USDDKK,20050712,163100,6.113,6.114,6.113,6.114
USDDKK,20050712,163200,6.113,6.113,6.112,6.112
USDDKK,20050712,163300,6.113,6.114,6.113,6.114
USDDKK,20050712,163400,6.113,6.113,6.113,6.113
USDDKK,20050712,163500,6.112,6.112,6.110,6.110
USDDKK,20050712,163600,6.111,6.111,6.111,6.111
USDDKK,20050712,163700,6.110,6.111,6.110,6.111
USDDKK,20050712,163800,6.112,6.113,6.112,6.113
USDDKK,20050712,163900,6.112,6.112,6.111,6.111
USDDKK,20050712,164000,6.111,6.111,6.111,6.111
USDDKK,20050712,164100,6.111,6.111,6.111,6.111
USDDKK,20050712,164200,6.111,6.111,6.111,6.111
USDDKK,20050712,164300,6.111,6.111,6.111,6.111
USDDKK,20050712,164400,6.110,6.111,6.110,6.111
USDDKK,20050712,164500,6.110,6.111,6.108,6.108
USDDKK,20050712,164600,6.107,6.107,6.105,6.105
USDDKK,20050712,164700,6.106,6.108,6.106,6.108
USDDKK,20050712,164800,6.107,6.107,6.106,6.107
USDDKK,20050712,164900,6.107,6.107,6.107,6.107
USDDKK,20050712,165000,6.108,6.108,6.108,6.108
USDDKK,20050712,165100,6.108,6.108,6.108,6.108
USDDKK,20050712,165200,6.108,6.108,6.107,6.107
USDDKK,20050712,165300,6.108,6.108,6.108,6.108
USDDKK,20050712,165400,6.109,6.109,6.107,6.107
USDDKK,20050712,165500,6.108,6.109,6.108,6.109
USDDKK,20050712,165600,6.109,6.109,6.108,6.108
USDDKK,20050712,165700,6.109,6.109,6.108,6.108
USDDKK,20050712,165800,6.109,6.109,6.109,6.109
USDDKK,20050712,165900,6.110,6.110,6.110,6.110
USDDKK,20050712,170000,6.111,6.111,6.109,6.109
USDDKK,20050712,170100,6.108,6.108,6.105,6.107
USDDKK,20050712,170200,6.106,6.108,6.106,6.108
USDDKK,20050712,170300,6.109,6.111,6.109,6.111
USDDKK,20050712,170400,6.112,6.112,6.111,6.111
USDDKK,20050712,170500,6.111,6.111,6.111,6.111
USDDKK,20050712,170600,6.110,6.111,6.110,6.111
USDDKK,20050712,170700,6.110,6.110,6.110,6.110
USDDKK,20050712,170800,6.111,6.114,6.111,6.114
USDDKK,20050712,170900,6.115,6.115,6.114,6.115
USDDKK,20050712,171000,6.114,6.115,6.113,6.113
USDDKK,20050712,171100,6.114,6.114,6.114,6.114
USDDKK,20050712,171200,6.114,6.114,6.114,6.114
USDDKK,20050712,171300,6.114,6.114,6.114,6.114
USDDKK,20050712,171400,6.115,6.115,6.112,6.112
USDDKK,20050712,171500,6.111,6.111,6.110,6.110
USDDKK,20050712,171600,6.111,6.111,6.111,6.111
USDDKK,20050712,171700,6.111,6.112,6.111,6.112
USDDKK,20050712,171800,6.112,6.113,6.112,6.113
USDDKK,20050712,171900,6.114,6.114,6.112,6.112
USDDKK,20050712,172000,6.111,6.112,6.110,6.112
USDDKK,20050712,172100,6.113,6.114,6.113,6.114
USDDKK,20050712,172200,6.114,6.114,6.114,6.114
USDDKK,20050712,172300,6.114,6.114,6.114,6.114
USDDKK,20050712,172400,6.113,6.113,6.110,6.110
USDDKK,20050712,172500,6.109,6.112,6.109,6.112
USDDKK,20050712,172600,6.112,6.113,6.112,6.113
USDDKK,20050712,172700,6.114,6.115,6.114,6.114
USDDKK,20050712,172800,6.115,6.115,6.114,6.114
USDDKK,20050712,172900,6.113,6.113,6.112,6.112
USDDKK,20050712,173000,6.111,6.112,6.111,6.111
USDDKK,20050712,173100,6.110,6.110,6.109,6.109
USDDKK,20050712,173200,6.110,6.111,6.110,6.111
USDDKK,20050712,173300,6.112,6.113,6.112,6.113
USDDKK,20050712,173400,6.112,6.112,6.109,6.109
USDDKK,20050712,173500,6.109,6.109,6.109,6.109
USDDKK,20050712,173600,6.109,6.109,6.109,6.109
USDDKK,20050712,173700,6.110,6.110,6.108,6.108
USDDKK,20050712,173800,6.107,6.107,6.101,6.101
USDDKK,20050712,173900,6.102,6.103,6.102,6.102
USDDKK,20050712,174000,6.103,6.103,6.102,6.102
USDDKK,20050712,174100,6.103,6.106,6.103,6.105
USDDKK,20050712,174200,6.106,6.108,6.105,6.108
USDDKK,20050712,174300,6.109,6.110,6.109,6.109
USDDKK,20050712,174400,6.110,6.110,6.110,6.110
USDDKK,20050712,174500,6.109,6.109,6.109,6.109
USDDKK,20050712,174600,6.110,6.110,6.110,6.110
USDDKK,20050712,174700,6.109,6.110,6.109,6.109
USDDKK,20050712,174800,6.110,6.111,6.110,6.111
USDDKK,20050712,174900,6.111,6.111,6.110,6.110
USDDKK,20050712,175000,6.109,6.111,6.109,6.111
USDDKK,20050712,175100,6.110,6.110,6.110,6.110
USDDKK,20050712,175200,6.109,6.109,6.109,6.109
USDDKK,20050712,175300,6.108,6.108,6.108,6.108
USDDKK,20050712,175400,6.108,6.108,6.108,6.108
USDDKK,20050712,175500,6.108,6.108,6.104,6.104
USDDKK,20050712,175600,6.105,6.106,6.105,6.106
USDDKK,20050712,175700,6.107,6.107,6.106,6.106
USDDKK,20050712,175800,6.107,6.107,6.106,6.107
USDDKK,20050712,175900,6.107,6.107,6.107,6.107
USDDKK,20050712,180000,6.108,6.109,6.108,6.109
USDDKK,20050712,180100,6.109,6.110,6.109,6.110
USDDKK,20050712,180200,6.111,6.112,6.111,6.112
USDDKK,20050712,180300,6.112,6.112,6.112,6.112
USDDKK,20050712,180400,6.111,6.111,6.111,6.111
USDDKK,20050712,180500,6.111,6.112,6.111,6.112
USDDKK,20050712,180600,6.111,6.112,6.111,6.111
USDDKK,20050712,180700,6.112,6.112,6.111,6.111
USDDKK,20050712,180800,6.112,6.112,6.111,6.112
USDDKK,20050712,180900,6.111,6.112,6.111,6.112
USDDKK,20050712,181000,6.112,6.112,6.111,6.111
USDDKK,20050712,181100,6.111,6.111,6.110,6.110
USDDKK,20050712,181200,6.110,6.110,6.110,6.110
USDDKK,20050712,181300,6.110,6.110,6.110,6.110
USDDKK,20050712,181400,6.110,6.110,6.108,6.108
USDDKK,20050712,181500,6.107,6.108,6.106,6.107
USDDKK,20050712,181600,6.107,6.107,6.107,6.107
USDDKK,20050712,181700,6.108,6.108,6.108,6.108
USDDKK,20050712,181800,6.107,6.107,6.107,6.107
USDDKK,20050712,181900,6.107,6.108,6.107,6.108
USDDKK,20050712,182000,6.107,6.108,6.107,6.108
USDDKK,20050712,182100,6.109,6.110,6.109,6.110
USDDKK,20050712,182200,6.110,6.110,6.110,6.110
USDDKK,20050712,182300,6.110,6.111,6.110,6.111
USDDKK,20050712,182400,6.110,6.111,6.110,6.110
USDDKK,20050712,182500,6.110,6.110,6.110,6.110
USDDKK,20050712,182600,6.110,6.110,6.109,6.110
USDDKK,20050712,182700,6.110,6.110,6.110,6.110
USDDKK,20050712,182800,6.110,6.110,6.110,6.110
USDDKK,20050712,182900,6.110,6.110,6.110,6.110
USDDKK,20050712,183000,6.109,6.109,6.109,6.109
USDDKK,20050712,183100,6.110,6.110,6.109,6.109
USDDKK,20050712,183200,6.109,6.109,6.109,6.109
USDDKK,20050712,183300,6.109,6.109,6.109,6.109
USDDKK,20050712,183400,6.108,6.108,6.107,6.107
USDDKK,20050712,183500,6.108,6.108,6.108,6.108
USDDKK,20050712,183600,6.108,6.109,6.108,6.109
USDDKK,20050712,183700,6.108,6.109,6.108,6.109
USDDKK,20050712,183800,6.109,6.109,6.109,6.109
USDDKK,20050712,183900,6.109,6.109,6.109,6.109
USDDKK,20050712,184000,6.110,6.110,6.110,6.110
USDDKK,20050712,184100,6.110,6.111,6.110,6.110
USDDKK,20050712,184200,6.109,6.110,6.109,6.110
USDDKK,20050712,184300,6.109,6.109,6.109,6.109
USDDKK,20050712,184400,6.109,6.110,6.109,6.110
USDDKK,20050712,184500,6.109,6.109,6.109,6.109
USDDKK,20050712,184600,6.109,6.109,6.107,6.107
USDDKK,20050712,184700,6.107,6.107,6.107,6.107
USDDKK,20050712,184800,6.107,6.107,6.107,6.107
USDDKK,20050712,184900,6.108,6.108,6.108,6.108
USDDKK,20050712,185000,6.108,6.109,6.108,6.109
USDDKK,20050712,185100,6.108,6.108,6.108,6.108
USDDKK,20050712,185200,6.108,6.108,6.108,6.108
USDDKK,20050712,185300,6.108,6.108,6.108,6.108
USDDKK,20050712,185400,6.107,6.107,6.106,6.107
USDDKK,20050712,185500,6.106,6.106,6.105,6.105
USDDKK,20050712,185600,6.106,6.106,6.105,6.105
USDDKK,20050712,185700,6.106,6.106,6.105,6.106
USDDKK,20050712,185800,6.106,6.106,6.106,6.106
USDDKK,20050712,185900,6.106,6.106,6.106,6.106
USDDKK,20050712,190000,6.106,6.106,6.106,6.106
USDDKK,20050712,190100,6.105,6.105,6.105,6.105
USDDKK,20050712,190200,6.106,6.106,6.106,6.106
USDDKK,20050712,190300,6.106,6.106,6.106,6.106
USDDKK,20050712,190400,6.106,6.106,6.106,6.106
USDDKK,20050712,190500,6.106,6.106,6.106,6.106
USDDKK,20050712,190600,6.106,6.106,6.106,6.106
USDDKK,20050712,190700,6.106,6.106,6.106,6.106
USDDKK,20050712,190800,6.106,6.106,6.106,6.106
USDDKK,20050712,190900,6.105,6.105,6.105,6.105
USDDKK,20050712,191000,6.104,6.104,6.104,6.104
USDDKK,20050712,191100,6.104,6.104,6.104,6.104
USDDKK,20050712,191200,6.104,6.104,6.104,6.104
USDDKK,20050712,191300,6.105,6.105,6.104,6.104
USDDKK,20050712,191400,6.104,6.104,6.104,6.104
USDDKK,20050712,191500,6.104,6.104,6.103,6.103
USDDKK,20050712,191600,6.103,6.103,6.103,6.103
USDDKK,20050712,191700,6.102,6.102,6.095,6.095
USDDKK,20050712,191800,6.096,6.098,6.096,6.097
USDDKK,20050712,191900,6.096,6.096,6.096,6.096
USDDKK,20050712,192000,6.097,6.097,6.096,6.097
USDDKK,20050712,192100,6.096,6.097,6.096,6.097
USDDKK,20050712,192200,6.098,6.099,6.098,6.099
USDDKK,20050712,192300,6.098,6.099,6.098,6.099
USDDKK,20050712,192400,6.098,6.099,6.098,6.099
USDDKK,20050712,192500,6.098,6.098,6.097,6.097
USDDKK,20050712,192600,6.097,6.098,6.097,6.098
USDDKK,20050712,192700,6.097,6.097,6.097,6.097
USDDKK,20050712,192800,6.097,6.097,6.095,6.095
USDDKK,20050712,192900,6.094,6.095,6.094,6.095
USDDKK,20050712,193000,6.094,6.094,6.093,6.094
USDDKK,20050712,193100,6.095,6.095,6.095,6.095
USDDKK,20050712,193200,6.095,6.095,6.094,6.094
USDDKK,20050712,193300,6.094,6.094,6.094,6.094
USDDKK,20050712,193400,6.094,6.094,6.094,6.094
USDDKK,20050712,193500,6.094,6.094,6.094,6.094
USDDKK,20050712,193600,6.095,6.095,6.095,6.095
USDDKK,20050712,193700,6.096,6.096,6.096,6.096
USDDKK,20050712,193800,6.096,6.096,6.094,6.094
USDDKK,20050712,193900,6.094,6.094,6.094,6.094
USDDKK,20050712,194000,6.094,6.094,6.094,6.094
USDDKK,20050712,194100,6.094,6.095,6.094,6.095
USDDKK,20050712,194200,6.094,6.094,6.094,6.094
USDDKK,20050712,194300,6.094,6.094,6.094,6.094
USDDKK,20050712,194400,6.095,6.096,6.095,6.096
USDDKK,20050712,194500,6.096,6.096,6.096,6.096
USDDKK,20050712,194600,6.096,6.096,6.096,6.096
USDDKK,20050712,194700,6.095,6.095,6.095,6.095
USDDKK,20050712,194800,6.095,6.095,6.095,6.095
USDDKK,20050712,194900,6.095,6.095,6.095,6.095
USDDKK,20050712,195000,6.095,6.096,6.095,6.096
USDDKK,20050712,195100,6.095,6.095,6.095,6.095
USDDKK,20050712,195200,6.095,6.095,6.095,6.095
USDDKK,20050712,195300,6.095,6.095,6.091,6.091
USDDKK,20050712,195400,6.092,6.092,6.090,6.090
USDDKK,20050712,195500,6.089,6.089,6.089,6.089
USDDKK,20050712,195600,6.089,6.090,6.089,6.089
USDDKK,20050712,195700,6.089,6.089,6.089,6.089
USDDKK,20050712,195800,6.089,6.089,6.089,6.089
USDDKK,20050712,195900,6.090,6.090,6.087,6.087
USDDKK,20050712,200000,6.086,6.087,6.086,6.086
USDDKK,20050712,200100,6.087,6.088,6.087,6.087
USDDKK,20050712,200200,6.088,6.088,6.088,6.088
USDDKK,20050712,200300,6.087,6.087,6.087,6.087
USDDKK,20050712,200400,6.086,6.087,6.086,6.086
USDDKK,20050712,200500,6.085,6.085,6.085,6.085
USDDKK,20050712,200600,6.085,6.085,6.082,6.082
USDDKK,20050712,200700,6.081,6.081,6.081,6.081
USDDKK,20050712,200800,6.082,6.084,6.082,6.084
USDDKK,20050712,200900,6.084,6.084,6.084,6.084
USDDKK,20050712,201000,6.083,6.084,6.083,6.084
USDDKK,20050712,201100,6.085,6.086,6.085,6.086
USDDKK,20050712,201200,6.086,6.087,6.086,6.087
USDDKK,20050712,201300,6.087,6.088,6.087,6.088
USDDKK,20050712,201400,6.089,6.089,6.087,6.087
USDDKK,20050712,201500,6.088,6.088,6.087,6.087
USDDKK,20050712,201600,6.088,6.088,6.088,6.088
USDDKK,20050712,201700,6.088,6.088,6.088,6.088
USDDKK,20050712,201800,6.089,6.089,6.088,6.089
USDDKK,20050712,201900,6.088,6.088,6.088,6.088
USDDKK,20050712,202000,6.087,6.088,6.087,6.088
USDDKK,20050712,202100,6.089,6.089,6.089,6.089
USDDKK,20050712,202200,6.089,6.089,6.089,6.089
USDDKK,20050712,202300,6.089,6.089,6.089,6.089
USDDKK,20050712,202400,6.089,6.091,6.089,6.091
USDDKK,20050712,202500,6.092,6.092,6.092,6.092
USDDKK,20050712,202600,6.092,6.092,6.091,6.091
USDDKK,20050712,202700,6.092,6.092,6.091,6.091
USDDKK,20050712,202800,6.090,6.090,6.090,6.090
USDDKK,20050712,202900,6.091,6.091,6.091,6.091
USDDKK,20050712,203000,6.091,6.091,6.091,6.091
USDDKK,20050712,203100,6.091,6.091,6.090,6.090
USDDKK,20050712,203200,6.090,6.090,6.090,6.090
USDDKK,20050712,203300,6.089,6.090,6.089,6.090
USDDKK,20050712,203400,6.090,6.090,6.090,6.090
USDDKK,20050712,203500,6.090,6.090,6.090,6.090
USDDKK,20050712,203600,6.090,6.090,6.090,6.090
USDDKK,20050712,203700,6.090,6.091,6.090,6.091
USDDKK,20050712,203800,6.091,6.091,6.091,6.091
USDDKK,20050712,203900,6.090,6.091,6.090,6.091
USDDKK,20050712,204000,6.091,6.091,6.091,6.091
USDDKK,20050712,204100,6.091,6.091,6.090,6.090
USDDKK,20050712,204200,6.091,6.091,6.090,6.090
USDDKK,20050712,204300,6.090,6.090,6.090,6.090
USDDKK,20050712,204400,6.090,6.090,6.090,6.090
USDDKK,20050712,204500,6.090,6.090,6.090,6.090
USDDKK,20050712,204600,6.090,6.091,6.090,6.091
USDDKK,20050712,204700,6.091,6.091,6.091,6.091
USDDKK,20050712,204800,6.090,6.090,6.089,6.089
USDDKK,20050712,204900,6.090,6.090,6.089,6.090
USDDKK,20050712,205000,6.090,6.090,6.090,6.090
USDDKK,20050712,205100,6.090,6.090,6.090,6.090
USDDKK,20050712,205200,6.090,6.090,6.090,6.090
USDDKK,20050712,205300,6.091,6.091,6.091,6.091
USDDKK,20050712,205400,6.091,6.091,6.091,6.091
USDDKK,20050712,205500,6.091,6.091,6.091,6.091
USDDKK,20050712,205600,6.091,6.091,6.091,6.091
USDDKK,20050712,205700,6.091,6.091,6.091,6.091
USDDKK,20050712,205800,6.092,6.092,6.092,6.092
USDDKK,20050712,205900,6.092,6.092,6.092,6.092
USDDKK,20050712,210000,6.092,6.092,6.091,6.092
USDDKK,20050712,210100,6.091,6.092,6.091,6.092
USDDKK,20050712,210200,6.092,6.092,6.092,6.092
USDDKK,20050712,210300,6.092,6.092,6.092,6.092
USDDKK,20050712,210400,6.092,6.092,6.092,6.092
USDDKK,20050712,210500,6.092,6.092,6.092,6.092
USDDKK,20050712,210600,6.092,6.092,6.092,6.092
USDDKK,20050712,210700,6.092,6.092,6.091,6.091
USDDKK,20050712,210800,6.091,6.092,6.091,6.091
USDDKK,20050712,210900,6.092,6.092,6.092,6.092
USDDKK,20050712,211000,6.092,6.092,6.092,6.092
USDDKK,20050712,211100,6.092,6.092,6.092,6.092
USDDKK,20050712,211200,6.091,6.091,6.091,6.091
USDDKK,20050712,211300,6.091,6.091,6.091,6.091
USDDKK,20050712,211400,6.091,6.091,6.091,6.091
USDDKK,20050712,211500,6.091,6.091,6.091,6.091
USDDKK,20050712,211600,6.091,6.091,6.091,6.091
USDDKK,20050712,211700,6.091,6.091,6.091,6.091
USDDKK,20050712,211800,6.091,6.091,6.091,6.091
USDDKK,20050712,211900,6.092,6.092,6.092,6.092
USDDKK,20050712,212000,6.092,6.092,6.092,6.092
USDDKK,20050712,212100,6.092,6.092,6.092,6.092
USDDKK,20050712,212200,6.092,6.093,6.092,6.092
USDDKK,20050712,212300,6.093,6.093,6.093,6.093
USDDKK,20050712,212400,6.093,6.093,6.093,6.093
USDDKK,20050712,212500,6.093,6.093,6.092,6.092
USDDKK,20050712,212600,6.092,6.092,6.092,6.092
USDDKK,20050712,212700,6.092,6.092,6.092,6.092
USDDKK,20050712,212800,6.092,6.092,6.092,6.092
USDDKK,20050712,212900,6.092,6.092,6.092,6.092
USDDKK,20050712,213000,6.092,6.092,6.092,6.092
USDDKK,20050712,213100,6.092,6.092,6.092,6.092
USDDKK,20050712,213200,6.091,6.091,6.091,6.091
USDDKK,20050712,213300,6.091,6.091,6.091,6.091
USDDKK,20050712,213400,6.091,6.091,6.091,6.091
USDDKK,20050712,213500,6.090,6.090,6.090,6.090
USDDKK,20050712,213600,6.091,6.091,6.090,6.090
USDDKK,20050712,213700,6.090,6.091,6.090,6.091
USDDKK,20050712,213800,6.090,6.091,6.090,6.091
USDDKK,20050712,213900,6.091,6.091,6.091,6.091
USDDKK,20050712,214100,6.091,6.091,6.091,6.091
USDDKK,20050712,214200,6.091,6.091,6.090,6.090
USDDKK,20050712,214300,6.090,6.090,6.090,6.090
USDDKK,20050712,214400,6.090,6.090,6.090,6.090
USDDKK,20050712,214500,6.089,6.089,6.089,6.089
USDDKK,20050712,214600,6.089,6.089,6.089,6.089
USDDKK,20050712,214700,6.089,6.089,6.089,6.089
USDDKK,20050712,214800,6.089,6.089,6.089,6.089
USDDKK,20050712,214900,6.089,6.089,6.089,6.089
USDDKK,20050712,215000,6.089,6.089,6.089,6.089
USDDKK,20050712,215100,6.089,6.089,6.088,6.088
USDDKK,20050712,215200,6.088,6.088,6.088,6.088
USDDKK,20050712,215300,6.088,6.088,6.088,6.088
USDDKK,20050712,215400,6.087,6.087,6.087,6.087
USDDKK,20050712,215500,6.087,6.087,6.087,6.087
USDDKK,20050712,215600,6.087,6.087,6.087,6.087
USDDKK,20050712,215700,6.087,6.087,6.086,6.086
USDDKK,20050712,215800,6.086,6.087,6.086,6.087
USDDKK,20050712,215900,6.086,6.087,6.086,6.087
USDDKK,20050712,220000,6.086,6.086,6.086,6.086
USDDKK,20050712,220100,6.086,6.086,6.086,6.086
USDDKK,20050712,220200,6.086,6.086,6.086,6.086
USDDKK,20050712,220300,6.086,6.086,6.086,6.086
USDDKK,20050712,220400,6.086,6.086,6.086,6.086
USDDKK,20050712,220500,6.086,6.087,6.086,6.087
USDDKK,20050712,220600,6.087,6.087,6.087,6.087
USDDKK,20050712,220700,6.087,6.087,6.087,6.087
USDDKK,20050712,220800,6.087,6.087,6.087,6.087
USDDKK,20050712,220900,6.087,6.087,6.087,6.087
USDDKK,20050712,221000,6.087,6.087,6.087,6.087
USDDKK,20050712,221100,6.087,6.087,6.087,6.087
USDDKK,20050712,221200,6.087,6.087,6.086,6.086
USDDKK,20050712,221300,6.086,6.086,6.086,6.086
USDDKK,20050712,221400,6.086,6.086,6.086,6.086
USDDKK,20050712,221500,6.086,6.086,6.086,6.086
USDDKK,20050712,221600,6.086,6.086,6.086,6.086
USDDKK,20050712,221700,6.086,6.086,6.086,6.086
USDDKK,20050712,221800,6.086,6.086,6.086,6.086
USDDKK,20050712,221900,6.086,6.086,6.086,6.086
USDDKK,20050712,222000,6.086,6.086,6.086,6.086
USDDKK,20050712,222100,6.087,6.087,6.087,6.087
USDDKK,20050712,222200,6.087,6.087,6.087,6.087
USDDKK,20050712,222300,6.087,6.087,6.087,6.087
USDDKK,20050712,222400,6.087,6.087,6.087,6.087
USDDKK,20050712,222500,6.087,6.087,6.087,6.087
USDDKK,20050712,222600,6.087,6.087,6.087,6.087
USDDKK,20050712,222700,6.087,6.087,6.087,6.087
USDDKK,20050712,222800,6.087,6.087,6.087,6.087
USDDKK,20050712,222900,6.087,6.087,6.087,6.087
USDDKK,20050712,223000,6.087,6.087,6.087,6.087
USDDKK,20050712,223100,6.087,6.087,6.087,6.087
USDDKK,20050712,223200,6.087,6.087,6.087,6.087
USDDKK,20050712,223300,6.087,6.087,6.087,6.087
USDDKK,20050712,223400,6.087,6.087,6.087,6.087
USDDKK,20050712,223500,6.087,6.087,6.087,6.087
USDDKK,20050712,223600,6.087,6.087,6.087,6.087
USDDKK,20050712,223700,6.087,6.087,6.087,6.087
USDDKK,20050712,223800,6.087,6.087,6.087,6.087
USDDKK,20050712,223900,6.087,6.087,6.087,6.087
USDDKK,20050712,224000,6.087,6.087,6.087,6.087
USDDKK,20050712,224100,6.087,6.087,6.087,6.087
USDDKK,20050712,224200,6.087,6.087,6.087,6.087
USDDKK,20050712,224300,6.087,6.087,6.087,6.087
USDDKK,20050712,224400,6.087,6.087,6.087,6.087
USDDKK,20050712,224500,6.087,6.087,6.087,6.087
USDDKK,20050712,224600,6.087,6.087,6.087,6.087
USDDKK,20050712,224700,6.087,6.087,6.087,6.087
USDDKK,20050712,224800,6.087,6.088,6.087,6.088
USDDKK,20050712,224900,6.088,6.088,6.088,6.088
USDDKK,20050712,225000,6.088,6.088,6.088,6.088
USDDKK,20050712,225100,6.088,6.088,6.088,6.088
USDDKK,20050712,225200,6.088,6.088,6.088,6.088
USDDKK,20050712,225300,6.088,6.088,6.088,6.088
USDDKK,20050712,225400,6.088,6.088,6.088,6.088
USDDKK,20050712,225500,6.088,6.088,6.088,6.088
USDDKK,20050712,225600,6.088,6.088,6.088,6.088
USDDKK,20050712,225700,6.088,6.088,6.088,6.088
USDDKK,20050712,225800,6.088,6.088,6.088,6.088
USDDKK,20050712,225900,6.088,6.088,6.088,6.088
USDDKK,20050712,230000,6.088,6.088,6.088,6.088
USDDKK,20050712,230100,6.088,6.088,6.088,6.088
USDDKK,20050712,230200,6.088,6.088,6.088,6.088
USDDKK,20050712,230300,6.088,6.088,6.088,6.088
USDDKK,20050712,230400,6.087,6.087,6.087,6.087
USDDKK,20050712,230500,6.087,6.087,6.087,6.087
USDDKK,20050712,230600,6.087,6.087,6.087,6.087
USDDKK,20050712,230700,6.087,6.087,6.087,6.087
USDDKK,20050712,230800,6.087,6.087,6.087,6.087
USDDKK,20050712,230900,6.087,6.087,6.087,6.087
USDDKK,20050712,231000,6.087,6.087,6.087,6.087
USDDKK,20050712,231100,6.087,6.087,6.087,6.087
USDDKK,20050712,231200,6.087,6.087,6.086,6.086
USDDKK,20050712,231300,6.086,6.086,6.086,6.086
USDDKK,20050712,231400,6.086,6.086,6.086,6.086
USDDKK,20050712,231500,6.087,6.087,6.087,6.087
USDDKK,20050712,231600,6.087,6.087,6.087,6.087
USDDKK,20050712,231700,6.087,6.087,6.087,6.087
USDDKK,20050712,231800,6.087,6.087,6.087,6.087
USDDKK,20050712,231900,6.087,6.087,6.087,6.087
USDDKK,20050712,232000,6.087,6.087,6.087,6.087
USDDKK,20050712,232100,6.087,6.087,6.087,6.087
USDDKK,20050712,232200,6.087,6.087,6.086,6.087
USDDKK,20050712,232300,6.087,6.087,6.087,6.087
USDDKK,20050712,232400,6.087,6.087,6.087,6.087
USDDKK,20050712,232500,6.087,6.087,6.087,6.087
USDDKK,20050712,232600,6.087,6.087,6.087,6.087
USDDKK,20050712,232700,6.088,6.088,6.088,6.088
USDDKK,20050712,232800,6.088,6.088,6.087,6.088
USDDKK,20050712,232900,6.087,6.087,6.087,6.087
USDDKK,20050712,233000,6.088,6.088,6.088,6.088
USDDKK,20050712,233100,6.088,6.088,6.088,6.088
USDDKK,20050712,233200,6.088,6.088,6.088,6.088
USDDKK,20050712,233300,6.088,6.088,6.088,6.088
USDDKK,20050712,233400,6.088,6.088,6.088,6.088
USDDKK,20050712,233500,6.088,6.088,6.088,6.088
USDDKK,20050712,233600,6.088,6.088,6.088,6.088
USDDKK,20050712,233700,6.088,6.088,6.088,6.088
USDDKK,20050712,233800,6.089,6.089,6.088,6.088
USDDKK,20050712,233900,6.088,6.088,6.088,6.088
USDDKK,20050712,234000,6.088,6.088,6.088,6.088
USDDKK,20050712,234100,6.088,6.088,6.088,6.088
USDDKK,20050712,234200,6.088,6.088,6.088,6.088
USDDKK,20050712,234300,6.088,6.088,6.088,6.088
USDDKK,20050712,234400,6.088,6.088,6.088,6.088
USDDKK,20050712,234500,6.088,6.088,6.088,6.088
USDDKK,20050712,234600,6.088,6.088,6.088,6.088
USDDKK,20050712,234700,6.089,6.089,6.089,6.089
USDDKK,20050712,234800,6.089,6.089,6.088,6.088
USDDKK,20050712,234900,6.088,6.088,6.088,6.088
USDDKK,20050712,235000,6.088,6.088,6.088,6.088
USDDKK,20050712,235100,6.088,6.088,6.088,6.088
USDDKK,20050712,235200,6.088,6.088,6.088,6.088
USDDKK,20050712,235300,6.088,6.088,6.088,6.088
USDDKK,20050712,235400,6.088,6.088,6.088,6.088
USDDKK,20050712,235500,6.089,6.089,6.089,6.089
USDDKK,20050712,235600,6.089,6.089,6.089,6.089
USDDKK,20050712,235700,6.089,6.089,6.089,6.089
USDDKK,20050712,235800,6.089,6.089,6.089,6.089
USDDKK,20050712,235900,6.089,6.089,6.089,6.089
USDDKK,20050713,000000,6.089,6.089,6.089,6.089
EURRUB,20050712,000200,34.62,34.62,34.62,34.62
EURRUB,20050712,000300,34.61,34.61,34.61,34.61
EURRUB,20050712,000800,34.61,34.61,34.61,34.61
EURRUB,20050712,001300,34.62,34.62,34.62,34.62
EURRUB,20050712,001500,34.61,34.62,34.61,34.62
EURRUB,20050712,002000,34.62,34.62,34.62,34.62
EURRUB,20050712,002500,34.62,34.62,34.62,34.62
EURRUB,20050712,003000,34.62,34.62,34.62,34.62
EURRUB,20050712,003500,34.62,34.62,34.62,34.62
EURRUB,20050712,004000,34.62,34.62,34.62,34.62
EURRUB,20050712,004300,34.61,34.61,34.61,34.61
EURRUB,20050712,004600,34.60,34.60,34.60,34.60
EURRUB,20050712,005100,34.60,34.60,34.60,34.60
EURRUB,20050712,005600,34.60,34.60,34.60,34.60
EURRUB,20050712,010100,34.60,34.60,34.60,34.60
EURRUB,20050712,010200,34.59,34.59,34.59,34.59
EURRUB,20050712,010300,34.60,34.60,34.60,34.60
EURRUB,20050712,010800,34.60,34.60,34.60,34.60
EURRUB,20050712,011300,34.60,34.60,34.60,34.60
EURRUB,20050712,011800,34.60,34.60,34.60,34.60
EURRUB,20050712,012300,34.60,34.60,34.60,34.60
EURRUB,20050712,012400,34.59,34.59,34.59,34.59
EURRUB,20050712,012900,34.60,34.60,34.60,34.60
EURRUB,20050712,013000,34.59,34.59,34.59,34.59
EURRUB,20050712,013500,34.59,34.59,34.59,34.59
EURRUB,20050712,013800,34.58,34.58,34.58,34.58
EURRUB,20050712,013900,34.59,34.59,34.59,34.59
EURRUB,20050712,014000,34.58,34.59,34.58,34.59
EURRUB,20050712,014300,34.60,34.60,34.60,34.60
EURRUB,20050712,014500,34.59,34.59,34.59,34.59
EURRUB,20050712,014700,34.58,34.58,34.58,34.58
EURRUB,20050712,015200,34.58,34.59,34.58,34.59
EURRUB,20050712,015300,34.58,34.58,34.58,34.58
EURRUB,20050712,015500,34.57,34.57,34.57,34.57
EURRUB,20050712,015700,34.56,34.56,34.56,34.56
EURRUB,20050712,015800,34.57,34.57,34.57,34.57
EURRUB,20050712,020300,34.57,34.57,34.57,34.57
EURRUB,20050712,020600,34.56,34.56,34.56,34.56
EURRUB,20050712,020800,34.57,34.57,34.57,34.57
EURRUB,20050712,021300,34.57,34.57,34.57,34.57
EURRUB,20050712,021800,34.57,34.57,34.57,34.57
EURRUB,20050712,021900,34.58,34.59,34.58,34.59
EURRUB,20050712,022400,34.59,34.59,34.59,34.59
EURRUB,20050712,022900,34.59,34.59,34.59,34.59
EURRUB,20050712,023400,34.59,34.59,34.59,34.59
EURRUB,20050712,023500,34.58,34.58,34.58,34.58
EURRUB,20050712,023800,34.59,34.59,34.59,34.59
EURRUB,20050712,024300,34.59,34.59,34.59,34.59
EURRUB,20050712,024700,34.60,34.60,34.60,34.60
EURRUB,20050712,025200,34.60,34.60,34.60,34.60
EURRUB,20050712,025500,34.59,34.59,34.59,34.59
EURRUB,20050712,025600,34.60,34.60,34.60,34.60
EURRUB,20050712,025700,34.59,34.59,34.59,34.59
EURRUB,20050712,030200,34.59,34.59,34.59,34.59
EURRUB,20050712,030300,34.58,34.58,34.58,34.58
EURRUB,20050712,030400,34.59,34.59,34.59,34.59
EURRUB,20050712,030600,34.60,34.60,34.60,34.60
EURRUB,20050712,031100,34.60,34.60,34.60,34.60
EURRUB,20050712,031300,34.59,34.59,34.59,34.59
EURRUB,20050712,031600,34.60,34.60,34.60,34.60
EURRUB,20050712,031700,34.61,34.61,34.61,34.61
EURRUB,20050712,032100,34.60,34.60,34.60,34.60
EURRUB,20050712,032400,34.61,34.61,34.60,34.60
EURRUB,20050712,032700,34.61,34.62,34.61,34.62
EURRUB,20050712,033000,34.63,34.63,34.63,34.63
EURRUB,20050712,033100,34.62,34.62,34.62,34.62
EURRUB,20050712,033200,34.63,34.63,34.63,34.63
EURRUB,20050712,033300,34.62,34.63,34.62,34.63
EURRUB,20050712,033400,34.62,34.63,34.62,34.63
EURRUB,20050712,033500,34.64,34.64,34.64,34.64
EURRUB,20050712,033600,34.65,34.66,34.65,34.66
EURRUB,20050712,033700,34.67,34.67,34.67,34.67
EURRUB,20050712,033800,34.66,34.66,34.66,34.66
EURRUB,20050712,034000,34.67,34.67,34.67,34.67
EURRUB,20050712,034100,34.68,34.68,34.68,34.68
EURRUB,20050712,034400,34.69,34.73,34.69,34.73
EURRUB,20050712,034500,34.71,34.71,34.70,34.70
EURRUB,20050712,034600,34.71,34.71,34.71,34.71
EURRUB,20050712,034700,34.70,34.70,34.69,34.69
EURRUB,20050712,034800,34.70,34.70,34.70,34.70
EURRUB,20050712,034900,34.69,34.69,34.69,34.69
EURRUB,20050712,035000,34.70,34.70,34.70,34.70
EURRUB,20050712,035100,34.71,34.71,34.71,34.71
EURRUB,20050712,035200,34.72,34.72,34.72,34.72
EURRUB,20050712,035700,34.72,34.72,34.72,34.72
EURRUB,20050712,035800,34.73,34.73,34.72,34.72
EURRUB,20050712,040300,34.72,34.72,34.72,34.72
EURRUB,20050712,040400,34.71,34.71,34.71,34.71
EURRUB,20050712,040500,34.72,34.72,34.72,34.72
EURRUB,20050712,040700,34.73,34.73,34.73,34.73
EURRUB,20050712,040800,34.72,34.72,34.72,34.72
EURRUB,20050712,040900,34.73,34.73,34.72,34.72
EURRUB,20050712,041200,34.73,34.73,34.73,34.73
EURRUB,20050712,041300,34.72,34.72,34.72,34.72
EURRUB,20050712,041400,34.73,34.73,34.72,34.72
EURRUB,20050712,041700,34.71,34.71,34.71,34.71
EURRUB,20050712,042000,34.72,34.72,34.72,34.72
EURRUB,20050712,042100,34.73,34.73,34.73,34.73
EURRUB,20050712,042200,34.74,34.74,34.74,34.74
EURRUB,20050712,042300,34.75,34.75,34.75,34.75
EURRUB,20050712,042400,34.76,34.76,34.76,34.76
EURRUB,20050712,042600,34.77,34.78,34.77,34.78
EURRUB,20050712,042700,34.80,34.80,34.79,34.79
EURRUB,20050712,042800,34.80,34.80,34.79,34.79
EURRUB,20050712,042900,34.80,34.80,34.80,34.80
EURRUB,20050712,043000,34.79,34.79,34.79,34.79
EURRUB,20050712,043100,34.80,34.81,34.80,34.81
EURRUB,20050712,043200,34.80,34.80,34.80,34.80
EURRUB,20050712,043300,34.79,34.79,34.79,34.79
EURRUB,20050712,043400,34.80,34.80,34.80,34.80
EURRUB,20050712,043500,34.79,34.79,34.79,34.79
EURRUB,20050712,043600,34.80,34.80,34.79,34.79
EURRUB,20050712,043700,34.80,34.80,34.80,34.80
EURRUB,20050712,043800,34.79,34.79,34.79,34.79
EURRUB,20050712,043900,34.78,34.78,34.78,34.78
EURRUB,20050712,044200,34.77,34.78,34.77,34.78
EURRUB,20050712,044500,34.77,34.77,34.77,34.77
EURRUB,20050712,044600,34.76,34.76,34.76,34.76
EURRUB,20050712,045100,34.76,34.76,34.76,34.76
EURRUB,20050712,045200,34.77,34.77,34.76,34.76
EURRUB,20050712,045300,34.77,34.77,34.77,34.77
EURRUB,20050712,045400,34.76,34.77,34.76,34.77
EURRUB,20050712,045800,34.76,34.76,34.76,34.76
EURRUB,20050712,050300,34.75,34.75,34.75,34.75
EURRUB,20050712,050400,34.74,34.74,34.74,34.74
EURRUB,20050712,050900,34.74,34.74,34.74,34.74
EURRUB,20050712,051100,34.75,34.76,34.75,34.76
EURRUB,20050712,051400,34.77,34.77,34.77,34.77
EURRUB,20050712,051800,34.76,34.77,34.76,34.77
EURRUB,20050712,051900,34.76,34.76,34.76,34.76
EURRUB,20050712,052000,34.75,34.75,34.75,34.75
EURRUB,20050712,052100,34.76,34.76,34.76,34.76
EURRUB,20050712,052300,34.77,34.77,34.76,34.76
EURRUB,20050712,052400,34.77,34.77,34.77,34.77
EURRUB,20050712,052600,34.78,34.78,34.78,34.78
EURRUB,20050712,053100,34.79,34.80,34.79,34.80
EURRUB,20050712,053200,34.81,34.81,34.81,34.81
EURRUB,20050712,053300,34.82,34.82,34.82,34.82
EURRUB,20050712,053400,34.83,34.85,34.83,34.85
EURRUB,20050712,053500,34.84,34.84,34.84,34.84
EURRUB,20050712,053600,34.85,34.85,34.85,34.85
EURRUB,20050712,053800,34.84,34.84,34.84,34.84
EURRUB,20050712,054100,34.83,34.83,34.83,34.83
EURRUB,20050712,054200,34.84,34.84,34.83,34.83
EURRUB,20050712,054400,34.82,34.82,34.82,34.82
EURRUB,20050712,054500,34.83,34.83,34.82,34.82
EURRUB,20050712,055000,34.83,34.83,34.83,34.83
EURRUB,20050712,055300,34.84,34.84,34.84,34.84
EURRUB,20050712,055500,34.85,34.85,34.84,34.84
EURRUB,20050712,060000,34.84,34.84,34.84,34.84
EURRUB,20050712,060100,34.85,34.85,34.85,34.85
EURRUB,20050712,060200,34.84,34.84,34.84,34.84
EURRUB,20050712,060500,34.83,34.83,34.83,34.83
EURRUB,20050712,060700,34.84,34.84,34.84,34.84
EURRUB,20050712,060800,34.85,34.85,34.85,34.85
EURRUB,20050712,061000,34.84,34.84,34.84,34.84
EURRUB,20050712,061100,34.85,34.85,34.85,34.85
EURRUB,20050712,061200,34.84,34.84,34.84,34.84
EURRUB,20050712,061500,34.83,34.83,34.82,34.82
EURRUB,20050712,061600,34.83,34.84,34.83,34.84
EURRUB,20050712,062100,34.85,34.85,34.85,34.85
EURRUB,20050712,062600,34.85,34.86,34.85,34.86
EURRUB,20050712,062700,34.87,34.88,34.87,34.88
EURRUB,20050712,062800,34.89,34.89,34.89,34.89
EURRUB,20050712,062900,34.90,34.90,34.90,34.90
EURRUB,20050712,063100,34.91,34.92,34.91,34.92
EURRUB,20050712,063300,34.91,34.91,34.90,34.90
EURRUB,20050712,063400,34.89,34.89,34.89,34.89
EURRUB,20050712,063500,34.90,34.90,34.89,34.89
EURRUB,20050712,063600,34.88,34.88,34.88,34.88
EURRUB,20050712,064100,34.88,34.88,34.87,34.87
EURRUB,20050712,064500,34.88,34.88,34.88,34.88
EURRUB,20050712,064600,34.87,34.88,34.87,34.88
EURRUB,20050712,064900,34.87,34.87,34.86,34.86
EURRUB,20050712,065400,34.86,34.86,34.86,34.86
EURRUB,20050712,065500,34.87,34.87,34.86,34.86
EURRUB,20050712,065800,34.87,34.87,34.86,34.86
EURRUB,20050712,065900,34.87,34.87,34.87,34.87
EURRUB,20050712,070000,34.86,34.87,34.86,34.87
EURRUB,20050712,070100,34.86,34.87,34.86,34.87
EURRUB,20050712,070200,34.86,34.86,34.86,34.86
EURRUB,20050712,070400,34.87,34.87,34.87,34.87
EURRUB,20050712,070600,34.88,34.88,34.88,34.88
EURRUB,20050712,070700,34.89,34.89,34.88,34.88
EURRUB,20050712,070900,34.87,34.87,34.87,34.87
EURRUB,20050712,071000,34.88,34.88,34.88,34.88
EURRUB,20050712,071100,34.87,34.87,34.87,34.87
EURRUB,20050712,071600,34.87,34.87,34.87,34.87
EURRUB,20050712,072100,34.87,34.87,34.87,34.87
EURRUB,20050712,072300,34.86,34.86,34.86,34.86
EURRUB,20050712,072400,34.87,34.87,34.86,34.86
EURRUB,20050712,072500,34.87,34.87,34.87,34.87
EURRUB,20050712,072600,34.88,34.88,34.88,34.88
EURRUB,20050712,072700,34.89,34.89,34.89,34.89
EURRUB,20050712,072800,34.88,34.88,34.88,34.88
EURRUB,20050712,073100,34.87,34.87,34.87,34.87
EURRUB,20050712,073300,34.88,34.88,34.88,34.88
EURRUB,20050712,073500,34.87,34.88,34.87,34.88
EURRUB,20050712,073600,34.87,34.87,34.87,34.87
EURRUB,20050712,073700,34.88,34.88,34.88,34.88
EURRUB,20050712,074200,34.88,34.88,34.88,34.88
EURRUB,20050712,074300,34.87,34.88,34.87,34.88
EURRUB,20050712,074600,34.87,34.88,34.87,34.88
EURRUB,20050712,074700,34.87,34.87,34.87,34.87
EURRUB,20050712,074800,34.88,34.88,34.87,34.87
EURRUB,20050712,074900,34.86,34.86,34.86,34.86
EURRUB,20050712,075000,34.85,34.86,34.85,34.86
EURRUB,20050712,075100,34.87,34.87,34.87,34.87
EURRUB,20050712,075200,34.85,34.85,34.84,34.84
EURRUB,20050712,075300,34.75,34.75,34.75,34.75
EURRUB,20050712,075400,34.74,34.74,34.74,34.74
EURRUB,20050712,075600,34.73,34.73,34.73,34.73
EURRUB,20050712,075700,34.72,34.72,34.72,34.72
EURRUB,20050712,075900,34.73,34.73,34.73,34.73
EURRUB,20050712,080100,34.72,34.72,34.72,34.72
EURRUB,20050712,080400,34.71,34.71,34.70,34.70
EURRUB,20050712,080600,34.69,34.69,34.69,34.69
EURRUB,20050712,080800,34.70,34.70,34.70,34.70
EURRUB,20050712,080900,34.71,34.71,34.70,34.70
EURRUB,20050712,081200,34.71,34.71,34.70,34.70
EURRUB,20050712,081300,34.71,34.72,34.71,34.72
EURRUB,20050712,081400,34.71,34.71,34.71,34.71
EURRUB,20050712,081500,34.70,34.70,34.70,34.70
EURRUB,20050712,081600,34.71,34.71,34.71,34.71
EURRUB,20050712,081800,34.72,34.72,34.72,34.72
EURRUB,20050712,081900,34.71,34.71,34.71,34.71
EURRUB,20050712,082100,34.70,34.70,34.70,34.70
EURRUB,20050712,082400,34.71,34.71,34.71,34.71
EURRUB,20050712,082700,34.72,34.72,34.72,34.72
EURRUB,20050712,082800,34.71,34.71,34.71,34.71
EURRUB,20050712,082900,34.72,34.72,34.72,34.72
EURRUB,20050712,083400,34.73,34.73,34.73,34.73
EURRUB,20050712,083500,34.72,34.72,34.72,34.72
EURRUB,20050712,083600,34.73,34.73,34.73,34.73
EURRUB,20050712,083800,34.74,34.74,34.74,34.74
EURRUB,20050712,084000,34.73,34.74,34.73,34.74
EURRUB,20050712,084100,34.73,34.74,34.73,34.74
EURRUB,20050712,084200,34.73,34.73,34.72,34.72
EURRUB,20050712,084500,34.71,34.72,34.71,34.72
EURRUB,20050712,084600,34.73,34.73,34.73,34.73
EURRUB,20050712,084700,34.74,34.74,34.74,34.74
EURRUB,20050712,085000,34.73,34.73,34.73,34.73
EURRUB,20050712,085100,34.72,34.73,34.72,34.73
EURRUB,20050712,085200,34.72,34.73,34.72,34.73
EURRUB,20050712,085300,34.74,34.74,34.74,34.74
EURRUB,20050712,085400,34.73,34.74,34.73,34.74
EURRUB,20050712,085500,34.73,34.73,34.73,34.73
EURRUB,20050712,085600,34.74,34.75,34.74,34.75
EURRUB,20050712,085700,34.74,34.74,34.74,34.74
EURRUB,20050712,085800,34.73,34.73,34.73,34.73
EURRUB,20050712,090100,34.72,34.72,34.72,34.72
EURRUB,20050712,090600,34.73,34.73,34.72,34.72
EURRUB,20050712,090700,34.73,34.73,34.72,34.72
EURRUB,20050712,090900,34.73,34.74,34.73,34.74
EURRUB,20050712,091000,34.75,34.75,34.75,34.75
EURRUB,20050712,091100,34.76,34.76,34.76,34.76
EURRUB,20050712,091300,34.75,34.75,34.75,34.75
EURRUB,20050712,091400,34.74,34.74,34.74,34.74
EURRUB,20050712,091600,34.75,34.75,34.75,34.75
EURRUB,20050712,091700,34.74,34.74,34.74,34.74
EURRUB,20050712,091800,34.75,34.76,34.75,34.76
EURRUB,20050712,092000,34.75,34.76,34.75,34.76
EURRUB,20050712,092100,34.75,34.76,34.75,34.76
EURRUB,20050712,092200,34.77,34.77,34.77,34.77
EURRUB,20050712,092300,34.78,34.78,34.78,34.78
EURRUB,20050712,092500,34.79,34.80,34.79,34.80
EURRUB,20050712,092600,34.81,34.81,34.80,34.80
EURRUB,20050712,092700,34.79,34.80,34.79,34.80
EURRUB,20050712,092800,34.79,34.80,34.79,34.80
EURRUB,20050712,092900,34.79,34.80,34.79,34.80
EURRUB,20050712,093000,34.79,34.79,34.78,34.78
EURRUB,20050712,093100,34.77,34.77,34.77,34.77
EURRUB,20050712,093600,34.78,34.78,34.77,34.77
EURRUB,20050712,093700,34.78,34.78,34.78,34.78
EURRUB,20050712,093900,34.77,34.77,34.77,34.77
EURRUB,20050712,094100,34.78,34.78,34.78,34.78
EURRUB,20050712,094200,34.77,34.77,34.77,34.77
EURRUB,20050712,094300,34.76,34.76,34.76,34.76
EURRUB,20050712,094400,34.75,34.76,34.75,34.76
EURRUB,20050712,094500,34.75,34.75,34.75,34.75
EURRUB,20050712,094600,34.76,34.76,34.76,34.76
EURRUB,20050712,094700,34.77,34.77,34.77,34.77
EURRUB,20050712,094800,34.76,34.76,34.76,34.76
EURRUB,20050712,094900,34.77,34.77,34.76,34.76
EURRUB,20050712,095000,34.77,34.77,34.76,34.76
EURRUB,20050712,095100,34.77,34.77,34.77,34.77
EURRUB,20050712,095200,34.78,34.78,34.78,34.78
EURRUB,20050712,095300,34.79,34.79,34.79,34.79
EURRUB,20050712,095600,34.78,34.78,34.77,34.77
EURRUB,20050712,100100,34.76,34.77,34.76,34.77
EURRUB,20050712,100200,34.76,34.76,34.76,34.76
EURRUB,20050712,100300,34.77,34.77,34.77,34.77
EURRUB,20050712,100400,34.78,34.78,34.78,34.78
EURRUB,20050712,100500,34.79,34.79,34.79,34.79
EURRUB,20050712,100600,34.78,34.78,34.78,34.78
EURRUB,20050712,100800,34.79,34.79,34.79,34.79
EURRUB,20050712,100900,34.78,34.78,34.78,34.78
EURRUB,20050712,101000,34.77,34.77,34.77,34.77
EURRUB,20050712,101100,34.78,34.78,34.77,34.77
EURRUB,20050712,101200,34.76,34.76,34.76,34.76
EURRUB,20050712,101300,34.75,34.75,34.75,34.75
EURRUB,20050712,101400,34.76,34.76,34.75,34.75
EURRUB,20050712,101500,34.76,34.76,34.76,34.76
EURRUB,20050712,101900,34.77,34.77,34.76,34.76
EURRUB,20050712,102200,34.77,34.77,34.77,34.77
EURRUB,20050712,102300,34.76,34.76,34.76,34.76
EURRUB,20050712,102400,34.77,34.77,34.77,34.77
EURRUB,20050712,102500,34.76,34.76,34.76,34.76
EURRUB,20050712,102700,34.75,34.75,34.75,34.75
EURRUB,20050712,102800,34.76,34.76,34.76,34.76
EURRUB,20050712,103000,34.75,34.76,34.75,34.76
EURRUB,20050712,103400,34.75,34.75,34.75,34.75
EURRUB,20050712,103500,34.76,34.76,34.76,34.76
EURRUB,20050712,103800,34.77,34.77,34.77,34.77
EURRUB,20050712,103900,34.78,34.78,34.77,34.77
EURRUB,20050712,104000,34.78,34.78,34.78,34.78
EURRUB,20050712,104100,34.79,34.79,34.79,34.79
EURRUB,20050712,104300,34.80,34.80,34.80,34.80
EURRUB,20050712,104400,34.81,34.81,34.81,34.81
EURRUB,20050712,104600,34.80,34.80,34.80,34.80
EURRUB,20050712,104700,34.79,34.80,34.79,34.80
EURRUB,20050712,104900,34.79,34.79,34.79,34.79
EURRUB,20050712,105000,34.80,34.80,34.80,34.80
EURRUB,20050712,105200,34.81,34.81,34.80,34.80
EURRUB,20050712,105300,34.79,34.79,34.79,34.79
EURRUB,20050712,105400,34.78,34.78,34.78,34.78
EURRUB,20050712,105500,34.77,34.77,34.77,34.77
EURRUB,20050712,110000,34.78,34.78,34.77,34.77
EURRUB,20050712,110100,34.78,34.78,34.78,34.78
EURRUB,20050712,110200,34.77,34.78,34.77,34.78
EURRUB,20050712,110400,34.79,34.80,34.79,34.80
EURRUB,20050712,110500,34.79,34.79,34.79,34.79
EURRUB,20050712,110800,34.80,34.80,34.80,34.80
EURRUB,20050712,111000,34.81,34.81,34.80,34.80
EURRUB,20050712,111100,34.79,34.80,34.79,34.80
EURRUB,20050712,111200,34.79,34.79,34.79,34.79
EURRUB,20050712,111700,34.79,34.79,34.79,34.79
EURRUB,20050712,111800,34.78,34.79,34.78,34.79
EURRUB,20050712,112000,34.78,34.78,34.78,34.78
EURRUB,20050712,112100,34.77,34.77,34.77,34.77
EURRUB,20050712,112200,34.76,34.76,34.76,34.76
EURRUB,20050712,112500,34.75,34.75,34.75,34.75
EURRUB,20050712,112600,34.76,34.76,34.76,34.76
EURRUB,20050712,112700,34.75,34.75,34.75,34.75
EURRUB,20050712,113000,34.76,34.76,34.76,34.76
EURRUB,20050712,113100,34.75,34.76,34.75,34.76
EURRUB,20050712,113200,34.75,34.75,34.75,34.75
EURRUB,20050712,113300,34.76,34.76,34.76,34.76
EURRUB,20050712,113500,34.77,34.77,34.77,34.77
EURRUB,20050712,113800,34.76,34.76,34.76,34.76
EURRUB,20050712,113900,34.77,34.77,34.76,34.76
EURRUB,20050712,114000,34.77,34.77,34.77,34.77
EURRUB,20050712,114500,34.77,34.77,34.77,34.77
EURRUB,20050712,114700,34.76,34.76,34.76,34.76
EURRUB,20050712,115000,34.75,34.75,34.75,34.75
EURRUB,20050712,115100,34.76,34.76,34.76,34.76
EURRUB,20050712,115200,34.75,34.75,34.75,34.75
EURRUB,20050712,115400,34.76,34.76,34.76,34.76
EURRUB,20050712,115500,34.75,34.75,34.75,34.75
EURRUB,20050712,115600,34.74,34.74,34.74,34.74
EURRUB,20050712,115700,34.73,34.73,34.73,34.73
EURRUB,20050712,120000,34.74,34.74,34.73,34.73
EURRUB,20050712,120100,34.72,34.72,34.72,34.72
EURRUB,20050712,120200,34.73,34.73,34.73,34.73
EURRUB,20050712,120400,34.74,34.74,34.73,34.73
EURRUB,20050712,120500,34.74,34.74,34.73,34.73
EURRUB,20050712,121000,34.73,34.73,34.73,34.73
EURRUB,20050712,121100,34.74,34.74,34.74,34.74
EURRUB,20050712,121300,34.73,34.73,34.73,34.73
EURRUB,20050712,121500,34.74,34.75,34.74,34.75
EURRUB,20050712,121600,34.76,34.76,34.76,34.76
EURRUB,20050712,121700,34.77,34.77,34.77,34.77
EURRUB,20050712,122200,34.76,34.76,34.76,34.76
EURRUB,20050712,122400,34.77,34.77,34.77,34.77
EURRUB,20050712,122700,34.78,34.78,34.78,34.78
EURRUB,20050712,122800,34.77,34.78,34.77,34.78
EURRUB,20050712,122900,34.79,34.79,34.79,34.79
EURRUB,20050712,123000,34.80,34.81,34.80,34.81
EURRUB,20050712,123100,34.82,34.82,34.82,34.82
EURRUB,20050712,123200,34.81,34.82,34.81,34.82
EURRUB,20050712,123300,34.81,34.82,34.81,34.82
EURRUB,20050712,123400,34.81,34.81,34.81,34.81
EURRUB,20050712,123500,34.82,34.83,34.82,34.83
EURRUB,20050712,123600,34.82,34.82,34.81,34.81
EURRUB,20050712,123700,34.80,34.80,34.80,34.80
EURRUB,20050712,123900,34.81,34.81,34.80,34.80
EURRUB,20050712,124000,34.79,34.79,34.79,34.79
EURRUB,20050712,124200,34.80,34.80,34.80,34.80
EURRUB,20050712,124300,34.79,34.80,34.79,34.80
EURRUB,20050712,124400,34.79,34.80,34.79,34.80
EURRUB,20050712,124900,34.81,34.81,34.81,34.81
EURRUB,20050712,125000,34.80,34.80,34.80,34.80
EURRUB,20050712,125100,34.79,34.79,34.78,34.78
EURRUB,20050712,125200,34.77,34.77,34.77,34.77
EURRUB,20050712,125300,34.76,34.76,34.75,34.75
EURRUB,20050712,125400,34.74,34.74,34.74,34.74
EURRUB,20050712,125500,34.75,34.75,34.75,34.75
EURRUB,20050712,125600,34.73,34.74,34.73,34.74
EURRUB,20050712,125700,34.75,34.75,34.75,34.75
EURRUB,20050712,125800,34.74,34.74,34.74,34.74
EURRUB,20050712,125900,34.73,34.73,34.73,34.73
EURRUB,20050712,130000,34.74,34.74,34.74,34.74
EURRUB,20050712,130300,34.75,34.75,34.75,34.75
EURRUB,20050712,130600,34.74,34.75,34.74,34.75
EURRUB,20050712,130700,34.74,34.75,34.74,34.75
EURRUB,20050712,130800,34.74,34.74,34.74,34.74
EURRUB,20050712,130900,34.73,34.73,34.73,34.73
EURRUB,20050712,131100,34.72,34.73,34.72,34.73
EURRUB,20050712,131500,34.74,34.74,34.74,34.74
EURRUB,20050712,131800,34.75,34.75,34.74,34.74
EURRUB,20050712,132100,34.73,34.73,34.73,34.73
EURRUB,20050712,132200,34.72,34.72,34.72,34.72
EURRUB,20050712,132300,34.73,34.73,34.73,34.73
EURRUB,20050712,132400,34.72,34.72,34.72,34.72
EURRUB,20050712,132500,34.73,34.73,34.73,34.73
EURRUB,20050712,132600,34.72,34.73,34.72,34.73
EURRUB,20050712,132700,34.72,34.72,34.72,34.72
EURRUB,20050712,132800,34.70,34.70,34.70,34.70
EURRUB,20050712,133000,34.71,34.71,34.71,34.71
EURRUB,20050712,133100,34.70,34.70,34.70,34.70
EURRUB,20050712,133200,34.69,34.70,34.69,34.70
EURRUB,20050712,133400,34.69,34.70,34.69,34.70
EURRUB,20050712,133500,34.69,34.70,34.69,34.70
EURRUB,20050712,133600,34.71,34.71,34.71,34.71
EURRUB,20050712,133700,34.72,34.72,34.72,34.72
EURRUB,20050712,133800,34.73,34.73,34.73,34.73
EURRUB,20050712,133900,34.72,34.72,34.72,34.72
EURRUB,20050712,134000,34.73,34.74,34.73,34.74
EURRUB,20050712,134200,34.73,34.73,34.73,34.73
EURRUB,20050712,134500,34.74,34.74,34.73,34.73
EURRUB,20050712,135000,34.73,34.73,34.73,34.73
EURRUB,20050712,135100,34.74,34.74,34.73,34.73
EURRUB,20050712,135600,34.72,34.72,34.72,34.72
EURRUB,20050712,135700,34.73,34.73,34.73,34.73
EURRUB,20050712,140100,34.74,34.74,34.74,34.74
EURRUB,20050712,140200,34.75,34.75,34.74,34.74
EURRUB,20050712,140300,34.75,34.75,34.75,34.75
EURRUB,20050712,140600,34.76,34.76,34.76,34.76
EURRUB,20050712,140700,34.75,34.76,34.75,34.76
EURRUB,20050712,140900,34.77,34.77,34.77,34.77
EURRUB,20050712,141000,34.76,34.76,34.76,34.76
EURRUB,20050712,141200,34.75,34.75,34.75,34.75
EURRUB,20050712,141300,34.76,34.76,34.75,34.75
EURRUB,20050712,141400,34.74,34.74,34.74,34.74
EURRUB,20050712,141500,34.73,34.73,34.73,34.73
EURRUB,20050712,141700,34.74,34.74,34.74,34.74
EURRUB,20050712,142200,34.73,34.73,34.73,34.73
EURRUB,20050712,142300,34.72,34.73,34.72,34.73
EURRUB,20050712,142400,34.74,34.74,34.73,34.73
EURRUB,20050712,142500,34.74,34.74,34.74,34.74
EURRUB,20050712,142600,34.73,34.73,34.73,34.73
EURRUB,20050712,142700,34.74,34.74,34.73,34.73
EURRUB,20050712,142800,34.74,34.74,34.74,34.74
EURRUB,20050712,143300,34.74,34.74,34.74,34.74
EURRUB,20050712,143400,34.73,34.73,34.73,34.73
EURRUB,20050712,143500,34.72,34.72,34.72,34.72
EURRUB,20050712,143700,34.71,34.71,34.71,34.71
EURRUB,20050712,143900,34.72,34.72,34.71,34.71
EURRUB,20050712,144000,34.72,34.72,34.72,34.72
EURRUB,20050712,144100,34.71,34.71,34.71,34.71
EURRUB,20050712,144200,34.72,34.72,34.72,34.72
EURRUB,20050712,144300,34.71,34.71,34.70,34.70
EURRUB,20050712,144400,34.71,34.71,34.70,34.70
EURRUB,20050712,144500,34.71,34.72,34.71,34.72
EURRUB,20050712,144600,34.71,34.71,34.71,34.71
EURRUB,20050712,144700,34.72,34.72,34.72,34.72
EURRUB,20050712,144900,34.73,34.73,34.73,34.73
EURRUB,20050712,145200,34.74,34.75,34.74,34.75
EURRUB,20050712,145300,34.74,34.74,34.74,34.74
EURRUB,20050712,145500,34.75,34.75,34.75,34.75
EURRUB,20050712,145600,34.74,34.74,34.73,34.73
EURRUB,20050712,145900,34.72,34.72,34.72,34.72
EURRUB,20050712,150100,34.73,34.73,34.73,34.73
EURRUB,20050712,150300,34.74,34.74,34.74,34.74
EURRUB,20050712,150400,34.75,34.75,34.75,34.75
EURRUB,20050712,150500,34.74,34.74,34.74,34.74
EURRUB,20050712,150600,34.75,34.75,34.74,34.74
EURRUB,20050712,150700,34.75,34.75,34.75,34.75
EURRUB,20050712,150800,34.74,34.75,34.74,34.75
EURRUB,20050712,150900,34.74,34.75,34.74,34.75
EURRUB,20050712,151000,34.74,34.74,34.74,34.74
EURRUB,20050712,151100,34.75,34.75,34.75,34.75
EURRUB,20050712,151200,34.74,34.74,34.74,34.74
EURRUB,20050712,151300,34.75,34.75,34.75,34.75
EURRUB,20050712,151400,34.74,34.74,34.74,34.74
EURRUB,20050712,151500,34.75,34.75,34.74,34.74
EURRUB,20050712,151600,34.75,34.75,34.75,34.75
EURRUB,20050712,151700,34.76,34.77,34.76,34.77
EURRUB,20050712,151900,34.78,34.78,34.78,34.78
EURRUB,20050712,152000,34.81,34.81,34.80,34.80
EURRUB,20050712,152200,34.79,34.79,34.78,34.78
EURRUB,20050712,152300,34.79,34.79,34.79,34.79
EURRUB,20050712,152400,34.78,34.79,34.78,34.79
EURRUB,20050712,152600,34.80,34.81,34.80,34.81
EURRUB,20050712,152700,34.80,34.80,34.80,34.80
EURRUB,20050712,153000,34.81,34.81,34.80,34.80
EURRUB,20050712,153100,34.81,34.81,34.80,34.80
EURRUB,20050712,153200,34.81,34.81,34.80,34.80
EURRUB,20050712,153500,34.81,34.81,34.81,34.81
EURRUB,20050712,153600,34.80,34.80,34.79,34.79
EURRUB,20050712,153800,34.80,34.80,34.80,34.80
EURRUB,20050712,153900,34.79,34.79,34.79,34.79
EURRUB,20050712,154400,34.79,34.79,34.78,34.78
EURRUB,20050712,154600,34.77,34.77,34.77,34.77
EURRUB,20050712,154700,34.78,34.78,34.78,34.78
EURRUB,20050712,154800,34.77,34.78,34.77,34.78
EURRUB,20050712,154900,34.79,34.79,34.79,34.79
EURRUB,20050712,155000,34.80,34.81,34.80,34.81
EURRUB,20050712,155100,34.80,34.81,34.80,34.81
EURRUB,20050712,155200,34.82,34.82,34.82,34.82
EURRUB,20050712,155300,34.81,34.81,34.81,34.81
EURRUB,20050712,155400,34.82,34.82,34.82,34.82
EURRUB,20050712,155500,34.81,34.81,34.81,34.81
EURRUB,20050712,155600,34.80,34.81,34.80,34.81
EURRUB,20050712,155700,34.82,34.83,34.82,34.83
EURRUB,20050712,155900,34.81,34.81,34.80,34.80
EURRUB,20050712,160000,34.81,34.81,34.80,34.80
EURRUB,20050712,160100,34.81,34.81,34.80,34.80
EURRUB,20050712,160400,34.79,34.79,34.79,34.79
EURRUB,20050712,160600,34.78,34.79,34.78,34.79
EURRUB,20050712,160700,34.80,34.80,34.80,34.80
EURRUB,20050712,160800,34.81,34.81,34.80,34.80
EURRUB,20050712,160900,34.81,34.82,34.81,34.82
EURRUB,20050712,161000,34.81,34.81,34.81,34.81
EURRUB,20050712,161100,34.80,34.80,34.79,34.79
EURRUB,20050712,161200,34.78,34.78,34.77,34.77
EURRUB,20050712,161400,34.78,34.78,34.78,34.78
EURRUB,20050712,161600,34.79,34.79,34.79,34.79
EURRUB,20050712,161800,34.80,34.80,34.79,34.79
EURRUB,20050712,161900,34.80,34.80,34.78,34.78
EURRUB,20050712,162000,34.79,34.79,34.78,34.78
EURRUB,20050712,162100,34.79,34.79,34.79,34.79
EURRUB,20050712,162200,34.78,34.78,34.78,34.78
EURRUB,20050712,162300,34.79,34.79,34.79,34.79
EURRUB,20050712,162400,34.80,34.80,34.80,34.80
EURRUB,20050712,162500,34.81,34.81,34.80,34.80
EURRUB,20050712,162800,34.81,34.81,34.80,34.80
EURRUB,20050712,163000,34.79,34.79,34.79,34.79
EURRUB,20050712,163100,34.78,34.78,34.78,34.78
EURRUB,20050712,163200,34.79,34.79,34.79,34.79
EURRUB,20050712,163300,34.78,34.78,34.78,34.78
EURRUB,20050712,163400,34.79,34.79,34.79,34.79
EURRUB,20050712,163500,34.80,34.81,34.80,34.81
EURRUB,20050712,163700,34.80,34.81,34.80,34.81
EURRUB,20050712,163800,34.80,34.80,34.79,34.79
EURRUB,20050712,163900,34.80,34.80,34.80,34.80
EURRUB,20050712,164300,34.81,34.81,34.81,34.81
EURRUB,20050712,164400,34.80,34.80,34.80,34.80
EURRUB,20050712,164500,34.81,34.82,34.81,34.82
EURRUB,20050712,164600,34.83,34.84,34.83,34.84
EURRUB,20050712,164700,34.83,34.83,34.82,34.82
EURRUB,20050712,164800,34.83,34.83,34.82,34.82
EURRUB,20050712,165000,34.83,34.83,34.82,34.82
EURRUB,20050712,165200,34.83,34.83,34.83,34.83
EURRUB,20050712,165300,34.82,34.82,34.82,34.82
EURRUB,20050712,165400,34.83,34.83,34.83,34.83
EURRUB,20050712,165500,34.82,34.82,34.81,34.81
EURRUB,20050712,165600,34.82,34.82,34.82,34.82
EURRUB,20050712,165700,34.81,34.81,34.81,34.81
EURRUB,20050712,165800,34.82,34.82,34.81,34.81
EURRUB,20050712,165900,34.80,34.80,34.80,34.80
EURRUB,20050712,170000,34.81,34.81,34.81,34.81
EURRUB,20050712,170100,34.82,34.83,34.82,34.83
EURRUB,20050712,170200,34.82,34.82,34.82,34.82
EURRUB,20050712,170300,34.81,34.81,34.80,34.80
EURRUB,20050712,170400,34.79,34.80,34.79,34.80
EURRUB,20050712,170600,34.81,34.81,34.80,34.80
EURRUB,20050712,170800,34.81,34.81,34.80,34.80
EURRUB,20050712,170900,34.78,34.79,34.78,34.79
EURRUB,20050712,171000,34.78,34.79,34.78,34.79
EURRUB,20050712,171100,34.78,34.79,34.78,34.79
EURRUB,20050712,171200,34.78,34.79,34.78,34.79
EURRUB,20050712,171300,34.78,34.78,34.78,34.78
EURRUB,20050712,171400,34.79,34.79,34.79,34.79
EURRUB,20050712,171500,34.80,34.81,34.80,34.81
EURRUB,20050712,171600,34.80,34.80,34.80,34.80
EURRUB,20050712,171800,34.79,34.80,34.79,34.80
EURRUB,20050712,171900,34.79,34.79,34.79,34.79
EURRUB,20050712,172000,34.80,34.80,34.80,34.80
EURRUB,20050712,172100,34.79,34.79,34.79,34.79
EURRUB,20050712,172200,34.78,34.78,34.78,34.78
EURRUB,20050712,172300,34.79,34.79,34.79,34.79
EURRUB,20050712,172400,34.80,34.80,34.80,34.80
EURRUB,20050712,172500,34.81,34.81,34.80,34.80
EURRUB,20050712,172600,34.79,34.80,34.79,34.80
EURRUB,20050712,172700,34.78,34.79,34.78,34.79
EURRUB,20050712,172800,34.78,34.79,34.78,34.79
EURRUB,20050712,172900,34.80,34.80,34.80,34.80
EURRUB,20050712,173000,34.81,34.81,34.80,34.80
EURRUB,20050712,173100,34.81,34.82,34.81,34.82
EURRUB,20050712,173200,34.81,34.81,34.81,34.81
EURRUB,20050712,173300,34.80,34.80,34.80,34.80
EURRUB,20050712,173400,34.81,34.82,34.81,34.82
EURRUB,20050712,173600,34.81,34.82,34.81,34.82
EURRUB,20050712,173700,34.81,34.82,34.81,34.82
EURRUB,20050712,173800,34.83,34.86,34.83,34.86
EURRUB,20050712,173900,34.85,34.85,34.85,34.85
EURRUB,20050712,174000,34.86,34.86,34.85,34.85
EURRUB,20050712,174100,34.86,34.86,34.85,34.85
EURRUB,20050712,174200,34.84,34.84,34.83,34.83
EURRUB,20050712,174300,34.82,34.82,34.81,34.81
EURRUB,20050712,174400,34.82,34.82,34.81,34.81
EURRUB,20050712,174500,34.82,34.82,34.82,34.82
EURRUB,20050712,174600,34.81,34.81,34.81,34.81
EURRUB,20050712,174800,34.80,34.80,34.80,34.80
EURRUB,20050712,174900,34.81,34.81,34.81,34.81
EURRUB,20050712,175200,34.82,34.82,34.82,34.82
EURRUB,20050712,175500,34.83,34.84,34.83,34.84
EURRUB,20050712,175600,34.83,34.83,34.83,34.83
EURRUB,20050712,175800,34.84,34.84,34.83,34.83
EURRUB,20050712,180000,34.82,34.82,34.82,34.82
EURRUB,20050712,180100,34.81,34.81,34.81,34.81
EURRUB,20050712,180200,34.80,34.80,34.80,34.80
EURRUB,20050712,180700,34.80,34.80,34.80,34.80
EURRUB,20050712,181000,34.81,34.81,34.81,34.81
EURRUB,20050712,181100,34.80,34.81,34.80,34.81
EURRUB,20050712,181400,34.82,34.82,34.82,34.82
EURRUB,20050712,181500,34.83,34.83,34.83,34.83
EURRUB,20050712,181700,34.82,34.82,34.82,34.82
EURRUB,20050712,181800,34.83,34.83,34.83,34.83
EURRUB,20050712,181900,34.82,34.82,34.82,34.82
EURRUB,20050712,182100,34.81,34.81,34.81,34.81
EURRUB,20050712,182300,34.80,34.80,34.80,34.80
EURRUB,20050712,182400,34.81,34.81,34.81,34.81
EURRUB,20050712,182900,34.81,34.81,34.81,34.81
EURRUB,20050712,183100,34.82,34.82,34.82,34.82
EURRUB,20050712,183200,34.81,34.81,34.81,34.81
EURRUB,20050712,183300,34.82,34.82,34.82,34.82
EURRUB,20050712,183400,34.83,34.83,34.83,34.83
EURRUB,20050712,183500,34.82,34.82,34.82,34.82
EURRUB,20050712,183700,34.81,34.82,34.81,34.82
EURRUB,20050712,183800,34.81,34.81,34.81,34.81
EURRUB,20050712,183900,34.82,34.82,34.81,34.81
EURRUB,20050712,184100,34.80,34.81,34.80,34.81
EURRUB,20050712,184600,34.82,34.83,34.82,34.83
EURRUB,20050712,184700,34.82,34.83,34.82,34.83
EURRUB,20050712,184800,34.82,34.82,34.82,34.82
EURRUB,20050712,185000,34.81,34.82,34.81,34.82
EURRUB,20050712,185200,34.81,34.81,34.81,34.81
EURRUB,20050712,185300,34.82,34.82,34.82,34.82
EURRUB,20050712,185400,34.83,34.83,34.83,34.83
EURRUB,20050712,185500,34.84,34.84,34.84,34.84
EURRUB,20050712,185600,34.83,34.84,34.83,34.84
EURRUB,20050712,185700,34.83,34.83,34.83,34.83
EURRUB,20050712,185900,34.84,34.84,34.83,34.83
EURRUB,20050712,190000,34.84,34.84,34.83,34.83
EURRUB,20050712,190100,34.84,34.84,34.83,34.83
EURRUB,20050712,190200,34.84,34.84,34.83,34.83
EURRUB,20050712,190400,34.84,34.84,34.84,34.84
EURRUB,20050712,190500,34.83,34.83,34.83,34.83
EURRUB,20050712,190800,34.84,34.84,34.84,34.84
EURRUB,20050712,191300,34.84,34.84,34.84,34.84
EURRUB,20050712,191500,34.85,34.85,34.85,34.85
EURRUB,20050712,191700,34.86,34.86,34.86,34.86
EURRUB,20050712,191800,34.89,34.89,34.88,34.88
EURRUB,20050712,191900,34.89,34.89,34.89,34.89
EURRUB,20050712,192000,34.88,34.89,34.88,34.89
EURRUB,20050712,192100,34.88,34.88,34.88,34.88
EURRUB,20050712,192200,34.87,34.87,34.87,34.87
EURRUB,20050712,192300,34.88,34.88,34.88,34.88
EURRUB,20050712,192400,34.87,34.87,34.87,34.87
EURRUB,20050712,192500,34.88,34.88,34.88,34.88
EURRUB,20050712,192600,34.89,34.89,34.88,34.88
EURRUB,20050712,192800,34.89,34.89,34.89,34.89
EURRUB,20050712,192900,34.90,34.90,34.89,34.89
EURRUB,20050712,193000,34.90,34.90,34.90,34.90
EURRUB,20050712,193500,34.90,34.90,34.90,34.90
EURRUB,20050712,193600,34.89,34.89,34.89,34.89
EURRUB,20050712,193800,34.88,34.90,34.88,34.90
EURRUB,20050712,194300,34.90,34.90,34.90,34.90
EURRUB,20050712,194400,34.89,34.89,34.89,34.89
EURRUB,20050712,194800,34.90,34.90,34.90,34.90
EURRUB,20050712,194900,34.89,34.89,34.89,34.89
EURRUB,20050712,195100,34.90,34.90,34.90,34.90
EURRUB,20050712,195300,34.91,34.91,34.91,34.91
EURRUB,20050712,195400,34.92,34.92,34.92,34.92
EURRUB,20050712,195500,34.93,34.93,34.93,34.93
EURRUB,20050712,195900,34.94,34.94,34.94,34.94
EURRUB,20050712,200000,34.95,34.95,34.94,34.94
EURRUB,20050712,200200,34.93,34.93,34.93,34.93
EURRUB,20050712,200300,34.94,34.94,34.94,34.94
EURRUB,20050712,200400,34.95,34.95,34.95,34.95
EURRUB,20050712,200600,34.96,34.96,34.96,34.96
EURRUB,20050712,200700,34.97,34.98,34.97,34.98
EURRUB,20050712,200800,34.97,34.97,34.96,34.96
EURRUB,20050712,201100,34.95,34.95,34.95,34.95
EURRUB,20050712,201200,34.94,34.95,34.94,34.95
EURRUB,20050712,201300,34.94,34.94,34.94,34.94
EURRUB,20050712,201700,34.93,34.93,34.93,34.93
EURRUB,20050712,201800,34.94,34.94,34.94,34.94
EURRUB,20050712,201900,34.93,34.94,34.93,34.94
EURRUB,20050712,202100,34.93,34.93,34.93,34.93
EURRUB,20050712,202400,34.92,34.92,34.92,34.92
EURRUB,20050712,202800,34.93,34.93,34.92,34.92
EURRUB,20050712,203100,34.93,34.93,34.93,34.93
EURRUB,20050712,203200,34.92,34.93,34.92,34.93
EURRUB,20050712,203500,34.92,34.92,34.92,34.92
EURRUB,20050712,204000,34.92,34.92,34.92,34.92
EURRUB,20050712,204500,34.92,34.92,34.92,34.92
EURRUB,20050712,204600,34.93,34.93,34.92,34.92
EURRUB,20050712,204800,34.93,34.93,34.93,34.93
EURRUB,20050712,205000,34.92,34.92,34.92,34.92
EURRUB,20050712,205500,34.92,34.92,34.92,34.92
EURRUB,20050712,210000,34.92,34.92,34.92,34.92
EURRUB,20050712,210100,34.91,34.92,34.91,34.92
EURRUB,20050712,210200,34.91,34.92,34.91,34.92
EURRUB,20050712,210300,34.91,34.91,34.91,34.91
EURRUB,20050712,210400,34.92,34.92,34.92,34.92
EURRUB,20050712,210500,34.91,34.91,34.91,34.91
EURRUB,20050712,210600,34.92,34.92,34.92,34.92
EURRUB,20050712,211100,34.92,34.92,34.92,34.92
EURRUB,20050712,211600,34.92,34.92,34.92,34.92
EURRUB,20050712,211900,34.91,34.92,34.91,34.92
EURRUB,20050712,212100,34.91,34.91,34.91,34.91
EURRUB,20050712,212600,34.91,34.91,34.91,34.91
EURRUB,20050712,212700,34.92,34.92,34.92,34.92
EURRUB,20050712,212800,34.91,34.91,34.91,34.91
EURRUB,20050712,213100,34.92,34.92,34.92,34.92
EURRUB,20050712,213600,34.92,34.92,34.92,34.92
EURRUB,20050712,214100,34.92,34.92,34.92,34.92
EURRUB,20050712,214300,34.93,34.93,34.93,34.93
EURRUB,20050712,214800,34.93,34.93,34.93,34.93
EURRUB,20050712,215100,34.94,34.94,34.94,34.94
EURRUB,20050712,215600,34.94,34.94,34.94,34.94
EURRUB,20050712,215700,34.95,34.95,34.95,34.95
EURRUB,20050712,215800,34.94,34.94,34.94,34.94
EURRUB,20050712,220300,34.94,34.94,34.94,34.94
EURRUB,20050712,220800,34.94,34.94,34.94,34.94
EURRUB,20050712,221300,34.95,34.95,34.95,34.95
EURRUB,20050712,221400,34.94,34.94,34.94,34.94
EURRUB,20050712,221600,34.95,34.95,34.95,34.95
EURRUB,20050712,221700,34.94,34.94,34.94,34.94
EURRUB,20050712,222200,34.94,34.94,34.94,34.94
EURRUB,20050712,222700,34.94,34.94,34.94,34.94
EURRUB,20050712,223200,34.94,34.94,34.94,34.94
EURRUB,20050712,223700,34.94,34.94,34.94,34.94
EURRUB,20050712,224200,34.94,34.94,34.94,34.94
EURRUB,20050712,224300,34.95,34.95,34.95,34.95
EURRUB,20050712,224400,34.94,34.94,34.94,34.94
EURRUB,20050712,224900,34.94,34.94,34.94,34.94
EURRUB,20050712,225400,34.94,34.94,34.93,34.93
EURRUB,20050712,225500,34.94,34.94,34.94,34.94
EURRUB,20050712,230000,34.94,34.94,34.94,34.94
EURRUB,20050712,230500,34.94,34.94,34.94,34.94
EURRUB,20050712,231000,34.94,34.94,34.94,34.94
EURRUB,20050712,231200,34.95,34.95,34.95,34.95
EURRUB,20050712,231400,34.94,34.94,34.94,34.94
EURRUB,20050712,231900,34.94,34.94,34.94,34.94
EURRUB,20050712,232400,34.94,34.94,34.94,34.94
EURRUB,20050712,232900,34.94,34.94,34.94,34.94
EURRUB,20050712,233400,34.93,34.93,34.93,34.93
EURRUB,20050712,233900,34.93,34.93,34.93,34.93
EURRUB,20050712,234400,34.93,34.93,34.93,34.93
EURRUB,20050712,234500,34.94,34.94,34.94,34.94
EURRUB,20050712,234600,34.93,34.93,34.93,34.93
EURRUB,20050712,235100,34.93,34.93,34.93,34.93
EURRUB,20050712,235600,34.93,34.93,34.92,34.92
EURRUB,20050712,235700,34.91,34.92,34.91,34.92
EURRUB,20050713,000000,34.91,34.92,34.91,34.92
USDHUF,20050712,000300,203.9,204.0,203.9,204.0
USDHUF,20050712,000800,204.0,204.0,204.0,204.0
USDHUF,20050712,001100,204.1,204.1,204.1,204.1
USDHUF,20050712,001200,204.0,204.0,203.9,203.9
USDHUF,20050712,001400,204.0,204.0,204.0,204.0
USDHUF,20050712,001700,203.9,203.9,203.9,203.9
USDHUF,20050712,002000,204.0,204.0,204.0,204.0
USDHUF,20050712,002200,203.9,203.9,203.9,203.9
USDHUF,20050712,002600,204.0,204.0,204.0,204.0
USDHUF,20050712,002800,203.9,203.9,203.9,203.9
USDHUF,20050712,003100,204.0,204.0,204.0,204.0
USDHUF,20050712,003400,203.9,203.9,203.9,203.9
USDHUF,20050712,003600,204.0,204.0,204.0,204.0
USDHUF,20050712,003700,204.1,204.1,204.1,204.1
USDHUF,20050712,003900,204.0,204.0,204.0,204.0
USDHUF,20050712,004200,203.9,203.9,203.9,203.9
USDHUF,20050712,004300,204.0,204.0,204.0,204.0
USDHUF,20050712,004700,204.1,204.1,204.1,204.1
USDHUF,20050712,004800,204.0,204.0,204.0,204.0
USDHUF,20050712,005200,204.1,204.1,204.1,204.1
USDHUF,20050712,005700,204.1,204.1,204.1,204.1
USDHUF,20050712,005900,204.0,204.0,204.0,204.0
USDHUF,20050712,010200,204.1,204.1,204.1,204.1
USDHUF,20050712,010400,204.0,204.0,204.0,204.0
USDHUF,20050712,010500,204.1,204.1,204.1,204.1
USDHUF,20050712,010600,204.0,204.0,204.0,204.0
USDHUF,20050712,010800,204.1,204.1,204.1,204.1
USDHUF,20050712,011200,204.2,204.2,204.2,204.2
USDHUF,20050712,011400,204.1,204.1,204.1,204.1
USDHUF,20050712,011800,204.2,204.2,204.2,204.2
USDHUF,20050712,012200,204.1,204.1,204.1,204.1
USDHUF,20050712,012300,204.0,204.0,204.0,204.0
USDHUF,20050712,012400,204.1,204.1,204.1,204.1
USDHUF,20050712,012900,204.1,204.1,204.1,204.1
USDHUF,20050712,013400,204.1,204.1,204.1,204.1
USDHUF,20050712,013900,204.1,204.1,204.1,204.1
USDHUF,20050712,014400,204.1,204.1,204.1,204.1
USDHUF,20050712,014800,204.2,204.2,204.2,204.2
USDHUF,20050712,015100,204.1,204.2,204.1,204.2
USDHUF,20050712,015200,204.1,204.1,204.1,204.1
USDHUF,20050712,015400,204.2,204.2,204.2,204.2
USDHUF,20050712,015800,204.3,204.3,204.2,204.2
USDHUF,20050712,020300,204.2,204.2,204.2,204.2
USDHUF,20050712,020600,204.3,204.3,204.3,204.3
USDHUF,20050712,020900,204.2,204.2,204.2,204.2
USDHUF,20050712,021200,204.3,204.3,204.3,204.3
USDHUF,20050712,021300,204.2,204.2,204.2,204.2
USDHUF,20050712,021800,204.2,204.2,204.2,204.2
USDHUF,20050712,022000,204.1,204.1,204.1,204.1
USDHUF,20050712,022100,204.2,204.2,204.2,204.2
USDHUF,20050712,022300,204.1,204.2,204.1,204.2
USDHUF,20050712,022500,204.1,204.1,204.1,204.1
USDHUF,20050712,023000,204.1,204.1,204.1,204.1
USDHUF,20050712,023300,204.2,204.2,204.2,204.2
USDHUF,20050712,023800,204.2,204.2,204.1,204.1
USDHUF,20050712,024000,204.2,204.2,204.2,204.2
USDHUF,20050712,024200,204.1,204.1,204.1,204.1
USDHUF,20050712,024300,204.2,204.2,204.2,204.2
USDHUF,20050712,024400,204.1,204.1,204.1,204.1
USDHUF,20050712,024500,204.2,204.2,204.2,204.2
USDHUF,20050712,024700,204.1,204.1,204.1,204.1
USDHUF,20050712,025200,204.1,204.1,204.1,204.1
USDHUF,20050712,025700,204.1,204.1,204.1,204.1
USDHUF,20050712,030000,204.2,204.2,204.2,204.2
USDHUF,20050712,030100,204.1,204.1,204.1,204.1
USDHUF,20050712,030200,204.2,204.2,204.2,204.2
USDHUF,20050712,030400,204.1,204.1,204.1,204.1
USDHUF,20050712,030600,204.2,204.2,204.2,204.2
USDHUF,20050712,030700,204.1,204.1,204.1,204.1
USDHUF,20050712,031200,204.1,204.1,204.1,204.1
USDHUF,20050712,031700,204.0,204.0,204.0,204.0
USDHUF,20050712,032000,204.1,204.1,204.1,204.1
USDHUF,20050712,032200,204.0,204.1,204.0,204.1
USDHUF,20050712,032400,204.0,204.0,204.0,204.0
USDHUF,20050712,032500,204.1,204.1,204.1,204.1
USDHUF,20050712,032700,204.0,204.0,204.0,204.0
USDHUF,20050712,033100,203.9,203.9,203.9,203.9
USDHUF,20050712,033200,204.0,204.0,204.0,204.0
USDHUF,20050712,033300,203.9,203.9,203.9,203.9
USDHUF,20050712,033500,203.8,203.8,203.8,203.8
USDHUF,20050712,033700,203.7,203.7,203.7,203.7
USDHUF,20050712,034100,203.6,203.6,203.6,203.6
USDHUF,20050712,034400,203.5,203.5,203.4,203.4
USDHUF,20050712,034500,203.5,203.5,203.4,203.4
USDHUF,20050712,034600,203.5,203.5,203.4,203.4
USDHUF,20050712,034700,203.5,203.5,203.5,203.5
USDHUF,20050712,034800,203.6,203.6,203.6,203.6
USDHUF,20050712,034900,203.5,203.5,203.5,203.5
USDHUF,20050712,035100,203.4,203.4,203.4,203.4
USDHUF,20050712,035300,203.3,203.4,203.3,203.4
USDHUF,20050712,035800,203.4,203.4,203.3,203.3
USDHUF,20050712,035900,203.4,203.4,203.4,203.4
USDHUF,20050712,040400,203.4,203.4,203.4,203.4
USDHUF,20050712,040800,203.3,203.3,203.3,203.3
USDHUF,20050712,041000,203.4,203.4,203.4,203.4
USDHUF,20050712,041300,203.3,203.3,203.3,203.3
USDHUF,20050712,041600,203.4,203.4,203.4,203.4
USDHUF,20050712,041700,203.5,203.5,203.5,203.5
USDHUF,20050712,042000,203.4,203.4,203.4,203.4
USDHUF,20050712,042100,203.3,203.3,203.3,203.3
USDHUF,20050712,042300,203.2,203.2,203.2,203.2
USDHUF,20050712,042400,203.1,203.1,203.1,203.1
USDHUF,20050712,042600,203.0,203.0,203.0,203.0
USDHUF,20050712,042700,202.9,203.0,202.9,203.0
USDHUF,20050712,042800,202.9,203.0,202.9,203.0
USDHUF,20050712,042900,202.9,202.9,202.9,202.9
USDHUF,20050712,043300,203.0,203.0,202.9,203.0
USDHUF,20050712,043400,202.9,202.9,202.9,202.9
USDHUF,20050712,043700,203.0,203.0,203.0,203.0
USDHUF,20050712,043900,203.1,203.1,203.0,203.0
USDHUF,20050712,044100,203.1,203.1,203.1,203.1
USDHUF,20050712,044300,203.0,203.0,203.0,203.0
USDHUF,20050712,044500,203.1,203.1,203.1,203.1
USDHUF,20050712,045000,203.1,203.1,203.1,203.1
USDHUF,20050712,045100,203.2,203.2,203.2,203.2
USDHUF,20050712,045200,203.1,203.1,203.1,203.1
USDHUF,20050712,045700,203.1,203.1,203.1,203.1
USDHUF,20050712,050000,203.2,203.2,203.2,203.2
USDHUF,20050712,050500,203.2,203.2,203.2,203.2
USDHUF,20050712,050600,203.3,203.3,203.3,203.3
USDHUF,20050712,050700,203.2,203.2,203.2,203.2
USDHUF,20050712,050900,203.3,203.3,203.3,203.3
USDHUF,20050712,051100,203.2,203.2,203.2,203.2
USDHUF,20050712,051400,203.1,203.1,203.1,203.1
USDHUF,20050712,051900,203.1,203.1,203.1,203.1
USDHUF,20050712,052100,203.2,203.2,203.2,203.2
USDHUF,20050712,052200,203.1,203.1,203.1,203.1
USDHUF,20050712,052700,203.0,203.1,203.0,203.1
USDHUF,20050712,053000,203.0,203.0,203.0,203.0
USDHUF,20050712,053100,202.9,202.9,202.9,202.9
USDHUF,20050712,053300,202.8,202.8,202.8,202.8
USDHUF,20050712,053400,202.7,202.7,202.7,202.7
USDHUF,20050712,053500,202.6,202.7,202.6,202.7
USDHUF,20050712,053600,202.6,202.6,202.6,202.6
USDHUF,20050712,054000,202.7,202.7,202.7,202.7
USDHUF,20050712,054100,202.8,202.8,202.8,202.8
USDHUF,20050712,054200,202.7,202.7,202.7,202.7
USDHUF,20050712,054400,202.8,202.8,202.8,202.8
USDHUF,20050712,054900,202.9,202.9,202.8,202.8
USDHUF,20050712,055100,202.7,202.7,202.7,202.7
USDHUF,20050712,055200,202.8,202.8,202.8,202.8
USDHUF,20050712,055300,202.7,202.7,202.7,202.7
USDHUF,20050712,055500,202.6,202.7,202.6,202.7
USDHUF,20050712,055900,202.6,202.6,202.6,202.6
USDHUF,20050712,060000,202.8,202.8,202.8,202.8
USDHUF,20050712,060200,202.6,202.7,202.6,202.7
USDHUF,20050712,060700,202.7,202.7,202.7,202.7
USDHUF,20050712,060800,202.6,202.6,202.6,202.6
USDHUF,20050712,061200,202.7,202.7,202.7,202.7
USDHUF,20050712,061500,202.8,202.8,202.7,202.7
USDHUF,20050712,061800,202.8,202.8,202.7,202.7
USDHUF,20050712,061900,202.6,202.6,202.6,202.6
USDHUF,20050712,062400,202.6,202.6,202.6,202.6
USDHUF,20050712,062600,202.5,202.5,202.5,202.5
USDHUF,20050712,062700,202.4,202.4,202.4,202.4
USDHUF,20050712,062900,202.3,202.4,202.3,202.4
USDHUF,20050712,063000,202.3,202.3,202.3,202.3
USDHUF,20050712,063100,202.2,202.2,202.2,202.2
USDHUF,20050712,063200,202.3,202.3,202.3,202.3
USDHUF,20050712,063300,202.2,202.3,202.2,202.3
USDHUF,20050712,063400,202.4,202.4,202.4,202.4
USDHUF,20050712,063500,202.3,202.4,202.3,202.4
USDHUF,20050712,063600,202.5,202.5,202.5,202.5
USDHUF,20050712,063800,202.4,202.6,202.4,202.6
USDHUF,20050712,064000,202.4,202.4,202.4,202.4
USDHUF,20050712,064100,202.5,202.5,202.5,202.5
USDHUF,20050712,064600,202.6,202.6,202.6,202.6
USDHUF,20050712,064700,202.4,202.4,202.4,202.4
USDHUF,20050712,064800,202.5,202.5,202.5,202.5
USDHUF,20050712,065000,202.6,202.6,202.6,202.6
USDHUF,20050712,065100,202.5,202.5,202.5,202.5
USDHUF,20050712,065200,202.6,202.6,202.6,202.6
USDHUF,20050712,065400,202.5,202.5,202.5,202.5
USDHUF,20050712,065700,202.6,202.6,202.6,202.6
USDHUF,20050712,065900,202.5,202.5,202.5,202.5
USDHUF,20050712,070400,202.5,202.5,202.5,202.5
USDHUF,20050712,070600,202.4,202.4,202.4,202.4
USDHUF,20050712,070800,202.5,202.5,202.5,202.5
USDHUF,20050712,071100,202.4,202.5,202.4,202.5
USDHUF,20050712,071600,202.5,202.5,202.5,202.5
USDHUF,20050712,071700,202.6,202.6,202.6,202.6
USDHUF,20050712,071900,202.5,202.5,202.5,202.5
USDHUF,20050712,072400,202.5,202.6,202.5,202.6
USDHUF,20050712,072600,202.5,202.5,202.5,202.5
USDHUF,20050712,072700,202.4,202.4,202.4,202.4
USDHUF,20050712,072800,202.5,202.5,202.5,202.5
USDHUF,20050712,072900,202.4,202.4,202.4,202.4
USDHUF,20050712,073000,202.5,202.5,202.5,202.5
USDHUF,20050712,073400,202.4,202.4,202.4,202.4
USDHUF,20050712,073500,202.5,202.5,202.5,202.5
USDHUF,20050712,073900,202.4,202.5,202.4,202.5
USDHUF,20050712,074400,202.5,202.5,202.5,202.5
USDHUF,20050712,074500,202.4,202.4,202.4,202.4
USDHUF,20050712,074600,202.5,202.5,202.4,202.5
USDHUF,20050712,075100,202.5,202.5,202.5,202.5
USDHUF,20050712,075300,202.4,202.4,202.4,202.4
USDHUF,20050712,075500,202.5,202.5,202.5,202.5
USDHUF,20050712,075700,202.6,202.6,202.6,202.6
USDHUF,20050712,080000,202.5,202.5,202.5,202.5
USDHUF,20050712,080100,202.6,202.7,202.6,202.7
USDHUF,20050712,080300,202.6,202.6,202.6,202.6
USDHUF,20050712,080400,202.7,202.7,202.7,202.7
USDHUF,20050712,080500,202.8,202.8,202.8,202.8
USDHUF,20050712,080700,202.9,202.9,202.9,202.9
USDHUF,20050712,081200,202.9,202.9,202.9,202.9
USDHUF,20050712,081300,203.0,203.0,203.0,203.0
USDHUF,20050712,081400,202.9,203.0,202.9,203.0
USDHUF,20050712,081900,203.0,203.0,203.0,203.0
USDHUF,20050712,082200,203.1,203.1,203.1,203.1
USDHUF,20050712,082400,203.0,203.0,203.0,203.0
USDHUF,20050712,082500,203.1,203.1,203.1,203.1
USDHUF,20050712,082700,203.0,203.0,203.0,203.0
USDHUF,20050712,083100,203.1,203.1,203.0,203.0
USDHUF,20050712,083300,203.1,203.1,203.1,203.1
USDHUF,20050712,083400,203.0,203.0,203.0,203.0
USDHUF,20050712,083600,202.9,202.9,202.9,202.9
USDHUF,20050712,083900,202.8,202.8,202.8,202.8
USDHUF,20050712,084200,202.9,202.9,202.9,202.9
USDHUF,20050712,084700,202.8,202.8,202.7,202.7
USDHUF,20050712,085100,202.8,202.8,202.8,202.8
USDHUF,20050712,085200,202.7,202.7,202.7,202.7
USDHUF,20050712,085700,202.7,202.7,202.7,202.7
USDHUF,20050712,085800,202.8,202.8,202.8,202.8
USDHUF,20050712,090200,202.9,202.9,202.9,202.9
USDHUF,20050712,090400,202.8,202.8,202.8,202.8
USDHUF,20050712,090800,202.9,202.9,202.9,202.9
USDHUF,20050712,090900,202.8,202.8,202.8,202.8
USDHUF,20050712,091000,202.7,202.7,202.7,202.7
USDHUF,20050712,091100,202.6,202.7,202.6,202.7
USDHUF,20050712,091200,202.6,202.7,202.6,202.7
USDHUF,20050712,091400,202.8,202.8,202.8,202.8
USDHUF,20050712,091800,202.7,202.7,202.7,202.7
USDHUF,20050712,092100,202.6,202.6,202.6,202.6
USDHUF,20050712,092200,202.5,202.5,202.4,202.4
USDHUF,20050712,092300,202.5,202.5,202.5,202.5
USDHUF,20050712,092400,202.4,202.4,202.4,202.4
USDHUF,20050712,092600,202.3,202.3,202.3,202.3
USDHUF,20050712,092700,202.4,202.4,202.4,202.4
USDHUF,20050712,092900,202.3,202.3,202.3,202.3
USDHUF,20050712,093000,202.4,202.4,202.3,202.4
USDHUF,20050712,093200,202.5,202.5,202.5,202.5
USDHUF,20050712,093300,202.4,202.4,202.4,202.4
USDHUF,20050712,093400,202.5,202.5,202.5,202.5
USDHUF,20050712,093600,202.4,202.4,202.4,202.4
USDHUF,20050712,094100,202.4,202.4,202.4,202.4
USDHUF,20050712,094200,202.5,202.5,202.5,202.5
USDHUF,20050712,094400,202.6,202.6,202.6,202.6
USDHUF,20050712,094700,202.5,202.5,202.5,202.5
USDHUF,20050712,094800,202.4,202.4,202.4,202.4
USDHUF,20050712,095000,202.5,202.5,202.5,202.5
USDHUF,20050712,095100,202.4,202.4,202.4,202.4
USDHUF,20050712,095300,202.3,202.3,202.3,202.3
USDHUF,20050712,095600,202.4,202.4,202.4,202.4
USDHUF,20050712,100000,202.5,202.5,202.5,202.5
USDHUF,20050712,100100,202.4,202.5,202.4,202.5
USDHUF,20050712,100400,202.4,202.4,202.4,202.4
USDHUF,20050712,100900,202.4,202.4,202.4,202.4
USDHUF,20050712,101200,202.5,202.5,202.5,202.5
USDHUF,20050712,101300,202.4,202.5,202.4,202.5
USDHUF,20050712,101800,202.5,202.5,202.4,202.4
USDHUF,20050712,102100,202.3,202.3,202.3,202.3
USDHUF,20050712,102200,202.4,202.4,202.4,202.4
USDHUF,20050712,102500,202.3,202.3,202.3,202.3
USDHUF,20050712,102700,202.4,202.4,202.4,202.4
USDHUF,20050712,103200,202.4,202.4,202.4,202.4
USDHUF,20050712,103700,202.4,202.4,202.4,202.4
USDHUF,20050712,103800,202.3,202.3,202.3,202.3
USDHUF,20050712,104100,202.2,202.2,202.2,202.2
USDHUF,20050712,104400,202.1,202.1,202.1,202.1
USDHUF,20050712,104600,202.2,202.2,202.2,202.2
USDHUF,20050712,105100,202.2,202.2,202.2,202.2
USDHUF,20050712,105400,202.3,202.3,202.3,202.3
USDHUF,20050712,105900,202.3,202.3,202.3,202.3
USDHUF,20050712,110400,202.2,202.2,202.2,202.2
USDHUF,20050712,110700,202.3,202.3,202.3,202.3
USDHUF,20050712,110800,202.2,202.2,202.2,202.2
USDHUF,20050712,111300,202.2,202.2,202.2,202.2
USDHUF,20050712,111400,202.3,202.3,202.3,202.3
USDHUF,20050712,111900,202.3,202.3,202.3,202.3
USDHUF,20050712,112100,202.4,202.4,202.4,202.4
USDHUF,20050712,112300,202.5,202.5,202.5,202.5
USDHUF,20050712,112600,202.4,202.4,202.4,202.4
USDHUF,20050712,112800,202.5,202.5,202.4,202.4
USDHUF,20050712,112900,202.5,202.5,202.5,202.5
USDHUF,20050712,113100,202.4,202.4,202.4,202.4
USDHUF,20050712,113400,202.3,202.3,202.3,202.3
USDHUF,20050712,113900,202.3,202.3,202.3,202.3
USDHUF,20050712,114100,202.2,202.2,202.2,202.2
USDHUF,20050712,114200,202.3,202.3,202.3,202.3
USDHUF,20050712,114700,202.3,202.4,202.3,202.4
USDHUF,20050712,115000,202.3,202.4,202.3,202.4
USDHUF,20050712,115100,202.5,202.5,202.4,202.4
USDHUF,20050712,115300,202.5,202.5,202.4,202.4
USDHUF,20050712,115500,202.5,202.5,202.5,202.5
USDHUF,20050712,115700,202.6,202.6,202.6,202.6
USDHUF,20050712,115800,202.5,202.6,202.5,202.6
USDHUF,20050712,120200,202.7,202.7,202.6,202.6
USDHUF,20050712,120500,202.5,202.5,202.5,202.5
USDHUF,20050712,120600,202.6,202.6,202.6,202.6
USDHUF,20050712,120800,202.5,202.5,202.5,202.5
USDHUF,20050712,120900,202.6,202.6,202.6,202.6
USDHUF,20050712,121400,202.6,202.6,202.6,202.6
USDHUF,20050712,121500,202.5,202.5,202.4,202.4
USDHUF,20050712,121900,202.3,202.3,202.3,202.3
USDHUF,20050712,122100,202.4,202.4,202.4,202.4
USDHUF,20050712,122400,202.3,202.3,202.3,202.3
USDHUF,20050712,122900,202.2,202.2,202.2,202.2
USDHUF,20050712,123000,202.1,202.1,202.1,202.1
USDHUF,20050712,123100,202.0,202.1,202.0,202.1
USDHUF,20050712,123200,202.0,202.1,202.0,202.1
USDHUF,20050712,123300,202.0,202.1,202.0,202.0
USDHUF,20050712,123400,201.9,202.0,201.9,202.0
USDHUF,20050712,123500,201.9,201.9,201.8,201.8
USDHUF,20050712,123600,201.9,202.0,201.9,202.0
USDHUF,20050712,123700,201.9,201.9,201.9,201.9
USDHUF,20050712,123800,202.0,202.0,201.9,201.9
USDHUF,20050712,123900,201.8,201.9,201.8,201.9
USDHUF,20050712,124300,202.0,202.0,202.0,202.0
USDHUF,20050712,124400,201.9,201.9,201.9,201.9
USDHUF,20050712,124500,202.0,202.0,202.0,202.0
USDHUF,20050712,124600,201.9,201.9,201.8,201.8
USDHUF,20050712,124700,201.9,201.9,201.8,201.8
USDHUF,20050712,124800,201.9,201.9,201.9,201.9
USDHUF,20050712,124900,201.8,201.8,201.8,201.8
USDHUF,20050712,125000,201.9,201.9,201.9,201.9
USDHUF,20050712,125200,202.0,202.1,202.0,202.1
USDHUF,20050712,125300,202.2,202.2,202.2,202.2
USDHUF,20050712,125400,202.3,202.3,202.3,202.3
USDHUF,20050712,125500,202.4,202.4,202.4,202.4
USDHUF,20050712,125600,202.3,202.3,202.3,202.3
USDHUF,20050712,125900,202.4,202.4,202.4,202.4
USDHUF,20050712,130000,202.3,202.3,202.3,202.3
USDHUF,20050712,130100,202.4,202.4,202.3,202.3
USDHUF,20050712,130600,202.3,202.3,202.3,202.3
USDHUF,20050712,130900,202.4,202.4,202.4,202.4
USDHUF,20050712,131400,202.4,202.4,202.3,202.3
USDHUF,20050712,131800,202.4,202.4,202.4,202.4
USDHUF,20050712,132100,202.5,202.5,202.5,202.5
USDHUF,20050712,132600,202.4,202.4,202.4,202.4
USDHUF,20050712,132700,202.5,202.5,202.5,202.5
USDHUF,20050712,132800,202.6,202.6,202.6,202.6
USDHUF,20050712,133000,202.5,202.5,202.5,202.5
USDHUF,20050712,133100,202.6,202.6,202.6,202.6
USDHUF,20050712,133200,202.5,202.6,202.5,202.6
USDHUF,20050712,133300,202.5,202.5,202.5,202.5
USDHUF,20050712,133400,202.6,202.6,202.6,202.6
USDHUF,20050712,133500,202.5,202.5,202.5,202.5
USDHUF,20050712,133700,202.4,202.4,202.4,202.4
USDHUF,20050712,134000,202.3,202.3,202.2,202.2
USDHUF,20050712,134100,202.3,202.3,202.3,202.3
USDHUF,20050712,134600,202.3,202.3,202.3,202.3
USDHUF,20050712,134700,202.4,202.4,202.3,202.3
USDHUF,20050712,135100,202.2,202.3,202.2,202.3
USDHUF,20050712,135200,202.2,202.3,202.2,202.3
USDHUF,20050712,135300,202.2,202.3,202.2,202.2
USDHUF,20050712,135400,202.3,202.3,202.3,202.3
USDHUF,20050712,135500,202.2,202.2,202.2,202.2
USDHUF,20050712,135700,202.3,202.3,202.2,202.2
USDHUF,20050712,135800,202.3,202.3,202.2,202.2
USDHUF,20050712,135900,202.1,202.1,202.1,202.1
USDHUF,20050712,140000,202.0,202.1,202.0,202.0
USDHUF,20050712,140100,202.1,202.1,202.0,202.0
USDHUF,20050712,140200,201.9,201.9,201.9,201.9
USDHUF,20050712,140700,201.8,201.8,201.8,201.8
USDHUF,20050712,141200,201.8,201.8,201.8,201.8
USDHUF,20050712,141300,201.9,201.9,201.9,201.9
USDHUF,20050712,141600,202.0,202.0,202.0,202.0
USDHUF,20050712,141800,201.9,202.0,201.9,202.0
USDHUF,20050712,141900,201.9,202.0,201.9,201.9
USDHUF,20050712,142000,202.0,202.1,202.0,202.1
USDHUF,20050712,142100,202.0,202.0,202.0,202.0
USDHUF,20050712,142200,202.1,202.1,202.1,202.1
USDHUF,20050712,142300,202.0,202.0,202.0,202.0
USDHUF,20050712,142600,202.1,202.1,202.1,202.1
USDHUF,20050712,143100,202.1,202.1,202.1,202.1
USDHUF,20050712,143500,202.2,202.2,202.2,202.2
USDHUF,20050712,144000,202.2,202.2,202.2,202.2
USDHUF,20050712,144400,202.3,202.3,202.2,202.3
USDHUF,20050712,144500,202.2,202.2,202.2,202.2
USDHUF,20050712,144600,202.3,202.3,202.3,202.3
USDHUF,20050712,144700,202.2,202.2,202.2,202.2
USDHUF,20050712,145100,202.1,202.1,202.1,202.1
USDHUF,20050712,145600,202.1,202.1,202.1,202.1
USDHUF,20050712,145700,202.2,202.2,202.1,202.1
USDHUF,20050712,145800,202.2,202.2,202.1,202.2
USDHUF,20050712,150200,202.1,202.1,202.1,202.1
USDHUF,20050712,150700,202.1,202.1,202.1,202.1
USDHUF,20050712,151200,202.1,202.1,202.0,202.0
USDHUF,20050712,151300,202.1,202.1,202.0,202.1
USDHUF,20050712,151500,202.0,202.0,202.0,202.0
USDHUF,20050712,151600,202.1,202.1,202.0,202.0
USDHUF,20050712,151700,201.9,201.9,201.9,201.9
USDHUF,20050712,151900,201.8,201.8,201.8,201.8
USDHUF,20050712,152000,201.7,201.7,201.7,201.7
USDHUF,20050712,152200,201.8,201.8,201.8,201.8
USDHUF,20050712,152400,201.7,201.8,201.7,201.7
USDHUF,20050712,152600,201.6,201.6,201.6,201.6
USDHUF,20050712,152700,201.7,201.7,201.7,201.7
USDHUF,20050712,153200,201.7,201.7,201.7,201.7
USDHUF,20050712,153500,201.8,201.8,201.7,201.7
USDHUF,20050712,153600,201.8,201.8,201.8,201.8
USDHUF,20050712,153800,201.7,201.7,201.7,201.7
USDHUF,20050712,153900,201.8,201.8,201.8,201.8
USDHUF,20050712,154400,201.8,201.8,201.8,201.8
USDHUF,20050712,154700,201.9,201.9,201.9,201.9
USDHUF,20050712,154900,201.8,201.8,201.8,201.8
USDHUF,20050712,155100,201.7,201.7,201.7,201.7
USDHUF,20050712,155400,201.8,201.8,201.7,201.7
USDHUF,20050712,155500,201.8,201.8,201.8,201.8
USDHUF,20050712,155700,201.7,201.7,201.7,201.7
USDHUF,20050712,155800,201.6,201.6,201.6,201.6
USDHUF,20050712,155900,201.5,201.6,201.5,201.6
USDHUF,20050712,160100,201.5,201.5,201.5,201.5
USDHUF,20050712,160500,201.6,201.6,201.6,201.6
USDHUF,20050712,160700,201.7,201.7,201.5,201.5
USDHUF,20050712,161100,201.6,201.6,201.6,201.6
USDHUF,20050712,161200,201.7,201.7,201.7,201.7
USDHUF,20050712,161300,201.8,201.8,201.7,201.7
USDHUF,20050712,161700,201.6,201.7,201.6,201.7
USDHUF,20050712,161800,201.6,201.6,201.6,201.6
USDHUF,20050712,161900,201.7,201.7,201.6,201.7
USDHUF,20050712,162100,201.6,201.6,201.6,201.6
USDHUF,20050712,162400,201.5,201.5,201.5,201.5
USDHUF,20050712,162900,201.5,201.5,201.5,201.5
USDHUF,20050712,163000,201.6,201.6,201.6,201.6
USDHUF,20050712,163100,201.5,201.5,201.5,201.5
USDHUF,20050712,163300,201.6,201.6,201.6,201.6
USDHUF,20050712,163400,201.5,201.5,201.4,201.5
USDHUF,20050712,163500,201.4,201.4,201.4,201.4
USDHUF,20050712,163800,201.5,201.5,201.5,201.5
USDHUF,20050712,163900,201.4,201.4,201.4,201.4
USDHUF,20050712,164400,201.4,201.4,201.4,201.4
USDHUF,20050712,164500,201.3,201.3,201.3,201.3
USDHUF,20050712,164600,201.2,201.2,201.2,201.2
USDHUF,20050712,164700,201.3,201.3,201.3,201.3
USDHUF,20050712,164900,201.4,201.4,201.3,201.3
USDHUF,20050712,165000,201.4,201.4,201.4,201.4
USDHUF,20050712,165200,201.3,201.4,201.3,201.4
USDHUF,20050712,165300,201.5,201.5,201.5,201.5
USDHUF,20050712,165400,201.4,201.5,201.4,201.5
USDHUF,20050712,165600,201.6,201.6,201.6,201.6
USDHUF,20050712,165700,201.5,201.5,201.5,201.5
USDHUF,20050712,165800,201.4,201.4,201.4,201.4
USDHUF,20050712,165900,201.5,201.5,201.5,201.5
USDHUF,20050712,170100,201.4,201.4,201.4,201.4
USDHUF,20050712,170200,201.5,201.5,201.5,201.5
USDHUF,20050712,170400,201.6,201.6,201.5,201.5
USDHUF,20050712,170800,201.6,201.6,201.6,201.6
USDHUF,20050712,171200,201.5,201.6,201.5,201.6
USDHUF,20050712,171400,201.5,201.5,201.5,201.5
USDHUF,20050712,171900,201.5,201.5,201.5,201.5
USDHUF,20050712,172100,201.6,201.6,201.6,201.6
USDHUF,20050712,172300,201.5,201.5,201.5,201.5
USDHUF,20050712,172400,201.6,201.6,201.4,201.4
USDHUF,20050712,172500,201.5,201.5,201.5,201.5
USDHUF,20050712,172700,201.6,201.6,201.6,201.6
USDHUF,20050712,173000,201.5,201.5,201.5,201.5
USDHUF,20050712,173100,201.4,201.4,201.4,201.4
USDHUF,20050712,173200,201.5,201.5,201.5,201.5
USDHUF,20050712,173300,201.4,201.5,201.4,201.5
USDHUF,20050712,173400,201.4,201.4,201.4,201.4
USDHUF,20050712,173800,201.3,201.3,201.2,201.2
USDHUF,20050712,173900,201.1,201.2,201.1,201.2
USDHUF,20050712,174100,201.3,201.3,201.3,201.3
USDHUF,20050712,174200,201.2,201.3,201.2,201.3
USDHUF,20050712,174300,201.4,201.4,201.4,201.4
USDHUF,20050712,174500,201.3,201.4,201.3,201.4
USDHUF,20050712,174600,201.3,201.4,201.3,201.4
USDHUF,20050712,174700,201.3,201.4,201.3,201.4
USDHUF,20050712,174800,201.5,201.5,201.5,201.5
USDHUF,20050712,174900,201.4,201.4,201.4,201.4
USDHUF,20050712,175400,201.3,201.3,201.3,201.3
USDHUF,20050712,175500,201.2,201.2,201.2,201.2
USDHUF,20050712,175600,201.3,201.3,201.3,201.3
USDHUF,20050712,180000,201.4,201.4,201.4,201.4
USDHUF,20050712,180400,201.5,201.5,201.5,201.5
USDHUF,20050712,180700,201.4,201.4,201.4,201.4
USDHUF,20050712,180800,201.5,201.5,201.5,201.5
USDHUF,20050712,180900,201.4,201.4,201.4,201.4
USDHUF,20050712,181400,201.4,201.4,201.4,201.4
USDHUF,20050712,181500,201.3,201.3,201.3,201.3
USDHUF,20050712,181700,201.4,201.4,201.4,201.4
USDHUF,20050712,181800,201.3,201.3,201.3,201.3
USDHUF,20050712,181900,201.4,201.4,201.3,201.3
USDHUF,20050712,182100,201.4,201.4,201.4,201.4
USDHUF,20050712,182400,201.5,201.5,201.5,201.5
USDHUF,20050712,182500,201.4,201.4,201.4,201.4
USDHUF,20050712,182900,201.5,201.5,201.4,201.4
USDHUF,20050712,183300,201.5,201.5,201.5,201.5
USDHUF,20050712,183400,201.4,201.4,201.4,201.4
USDHUF,20050712,183500,201.5,201.5,201.4,201.4
USDHUF,20050712,183600,201.5,201.5,201.5,201.5
USDHUF,20050712,184000,201.4,201.5,201.4,201.5
USDHUF,20050712,184500,201.5,201.5,201.5,201.5
USDHUF,20050712,185000,201.6,201.6,201.6,201.6
USDHUF,20050712,185200,201.5,201.6,201.5,201.6
USDHUF,20050712,185400,201.5,201.5,201.5,201.5
USDHUF,20050712,185600,201.4,201.4,201.4,201.4
USDHUF,20050712,185700,201.5,201.5,201.5,201.5
USDHUF,20050712,185800,201.4,201.4,201.4,201.4
USDHUF,20050712,190000,201.5,201.5,201.5,201.5
USDHUF,20050712,190200,201.4,201.4,201.4,201.4
USDHUF,20050712,190300,201.5,201.5,201.5,201.5
USDHUF,20050712,190800,201.5,201.5,201.5,201.5
USDHUF,20050712,190900,201.4,201.4,201.4,201.4
USDHUF,20050712,191300,201.5,201.5,201.4,201.4
USDHUF,20050712,191600,201.3,201.3,201.3,201.3
USDHUF,20050712,191700,201.4,201.4,201.2,201.2
USDHUF,20050712,192100,201.1,201.1,201.1,201.1
USDHUF,20050712,192200,201.2,201.2,201.2,201.2
USDHUF,20050712,192300,201.3,201.3,201.2,201.2
USDHUF,20050712,192400,201.3,201.3,201.3,201.3
USDHUF,20050712,192500,201.2,201.2,201.2,201.2
USDHUF,20050712,192700,201.1,201.1,201.1,201.1
USDHUF,20050712,193200,201.1,201.1,201.1,201.1
USDHUF,20050712,193700,201.1,201.1,201.1,201.1
USDHUF,20050712,193800,201.2,201.2,201.1,201.1
USDHUF,20050712,194300,201.1,201.1,201.1,201.1
USDHUF,20050712,194500,201.2,201.2,201.2,201.2
USDHUF,20050712,194800,201.1,201.1,201.1,201.1
USDHUF,20050712,195000,201.0,201.0,201.0,201.0
USDHUF,20050712,195200,201.1,201.1,201.1,201.1
USDHUF,20050712,195300,201.0,201.0,201.0,201.0
USDHUF,20050712,195400,200.9,200.9,200.9,200.9
USDHUF,20050712,195500,200.8,200.8,200.8,200.8
USDHUF,20050712,195600,200.9,200.9,200.9,200.9
USDHUF,20050712,195900,200.8,200.8,200.8,200.8
USDHUF,20050712,200100,200.9,200.9,200.8,200.8
USDHUF,20050712,200200,200.9,200.9,200.9,200.9
USDHUF,20050712,200300,200.8,200.8,200.8,200.8
USDHUF,20050712,200600,200.7,200.7,200.7,200.7
USDHUF,20050712,200700,200.6,200.6,200.6,200.6
USDHUF,20050712,200800,200.7,200.7,200.7,200.7
USDHUF,20050712,201100,200.8,200.8,200.8,200.8
USDHUF,20050712,201600,200.8,200.8,200.8,200.8
USDHUF,20050712,201800,200.9,200.9,200.9,200.9
USDHUF,20050712,202000,200.8,200.8,200.8,200.8
USDHUF,20050712,202400,200.9,200.9,200.9,200.9
USDHUF,20050712,202500,201.0,201.0,200.9,200.9
USDHUF,20050712,203000,200.9,200.9,200.9,200.9
USDHUF,20050712,203500,200.9,200.9,200.9,200.9
USDHUF,20050712,204000,200.9,200.9,200.9,200.9
USDHUF,20050712,204500,200.9,200.9,200.9,200.9
USDHUF,20050712,205000,200.9,200.9,200.9,200.9
USDHUF,20050712,205100,200.8,200.8,200.8,200.8
USDHUF,20050712,205200,200.9,200.9,200.9,200.9
USDHUF,20050712,205700,200.9,200.9,200.9,200.9
USDHUF,20050712,210000,201.0,201.0,201.0,201.0
USDHUF,20050712,210500,201.0,201.0,200.9,200.9
USDHUF,20050712,210700,201.0,201.0,201.0,201.0
USDHUF,20050712,211200,200.9,200.9,200.9,200.9
USDHUF,20050712,211600,201.0,201.0,201.0,201.0
USDHUF,20050712,211700,200.9,200.9,200.9,200.9
USDHUF,20050712,211900,201.0,201.0,201.0,201.0
USDHUF,20050712,212100,200.9,200.9,200.9,200.9
USDHUF,20050712,212300,201.0,201.0,201.0,201.0
USDHUF,20050712,212700,200.9,200.9,200.9,200.9
USDHUF,20050712,213000,201.0,201.0,201.0,201.0
USDHUF,20050712,213200,200.9,200.9,200.9,200.9
USDHUF,20050712,213700,200.9,200.9,200.9,200.9
USDHUF,20050712,214200,200.9,200.9,200.9,200.9
USDHUF,20050712,214700,200.9,200.9,200.9,200.9
USDHUF,20050712,215200,200.8,200.8,200.8,200.8
USDHUF,20050712,215700,200.8,200.8,200.8,200.8
USDHUF,20050712,220200,200.8,200.8,200.8,200.8
USDHUF,20050712,220700,200.8,200.8,200.8,200.8
USDHUF,20050712,220900,200.7,200.7,200.7,200.7
USDHUF,20050712,221000,200.8,200.8,200.8,200.8
USDHUF,20050712,221300,200.9,200.9,200.8,200.8
USDHUF,20050712,221600,200.9,200.9,200.9,200.9
USDHUF,20050712,221700,200.8,200.8,200.8,200.8
USDHUF,20050712,222200,200.9,200.9,200.9,200.9
USDHUF,20050712,222700,200.9,200.9,200.9,200.9
USDHUF,20050712,223000,200.8,200.8,200.8,200.8
USDHUF,20050712,223100,200.9,200.9,200.8,200.8
USDHUF,20050712,223200,200.9,200.9,200.8,200.8
USDHUF,20050712,223700,200.8,200.8,200.8,200.8
USDHUF,20050712,224200,200.8,200.8,200.8,200.8
USDHUF,20050712,224300,200.7,200.7,200.7,200.7
USDHUF,20050712,224500,200.8,200.8,200.8,200.8
USDHUF,20050712,224800,200.9,200.9,200.9,200.9
USDHUF,20050712,225100,200.8,200.8,200.8,200.8
USDHUF,20050712,225400,200.9,200.9,200.9,200.9
USDHUF,20050712,225900,200.9,200.9,200.9,200.9
USDHUF,20050712,230000,200.8,200.8,200.8,200.8
USDHUF,20050712,230500,200.8,200.8,200.8,200.8
USDHUF,20050712,230900,200.9,200.9,200.9,200.9
USDHUF,20050712,231200,200.8,200.8,200.8,200.8
USDHUF,20050712,231700,200.8,200.8,200.8,200.8
USDHUF,20050712,232200,200.8,200.8,200.8,200.8
USDHUF,20050712,232400,200.9,200.9,200.9,200.9
USDHUF,20050712,232600,200.8,200.8,200.8,200.8
USDHUF,20050712,232700,200.9,200.9,200.9,200.9
USDHUF,20050712,233000,200.8,200.9,200.8,200.9
USDHUF,20050712,233500,200.9,200.9,200.9,200.9
USDHUF,20050712,234000,200.9,200.9,200.9,200.9
USDHUF,20050712,234100,200.8,200.8,200.8,200.8
USDHUF,20050712,234400,200.9,200.9,200.9,200.9
USDHUF,20050712,234900,200.9,200.9,200.9,200.9
USDHUF,20050712,235000,200.8,200.8,200.8,200.8
USDHUF,20050712,235300,200.9,200.9,200.9,200.9
USDHUF,20050712,235600,201.0,201.0,201.0,201.0
USDHUF,20050712,235900,200.9,200.9,200.9,200.9
USDNOK,20050712,000100,6.540,6.540,6.540,6.540
USDNOK,20050712,000200,6.541,6.541,6.541,6.541
USDNOK,20050712,000300,6.541,6.541,6.541,6.541
USDNOK,20050712,000400,6.541,6.542,6.541,6.542
USDNOK,20050712,000500,6.542,6.542,6.542,6.542
USDNOK,20050712,000600,6.542,6.542,6.542,6.542
USDNOK,20050712,000700,6.542,6.542,6.542,6.542
USDNOK,20050712,000800,6.542,6.542,6.542,6.542
USDNOK,20050712,000900,6.542,6.542,6.542,6.542
USDNOK,20050712,001000,6.543,6.543,6.543,6.543
USDNOK,20050712,001100,6.543,6.543,6.543,6.543
USDNOK,20050712,001200,6.543,6.543,6.542,6.542
USDNOK,20050712,001300,6.542,6.542,6.542,6.542
USDNOK,20050712,001400,6.542,6.542,6.542,6.542
USDNOK,20050712,001600,6.542,6.542,6.542,6.542
USDNOK,20050712,001700,6.542,6.542,6.541,6.541
USDNOK,20050712,001800,6.541,6.541,6.541,6.541
USDNOK,20050712,001900,6.541,6.541,6.541,6.541
USDNOK,20050712,002000,6.541,6.541,6.541,6.541
USDNOK,20050712,002100,6.541,6.541,6.541,6.541
USDNOK,20050712,002200,6.541,6.541,6.541,6.541
USDNOK,20050712,002300,6.541,6.541,6.541,6.541
USDNOK,20050712,002400,6.541,6.541,6.541,6.541
USDNOK,20050712,002500,6.541,6.541,6.541,6.541
USDNOK,20050712,002600,6.541,6.541,6.541,6.541
USDNOK,20050712,002700,6.541,6.541,6.541,6.541
USDNOK,20050712,002800,6.541,6.541,6.541,6.541
USDNOK,20050712,002900,6.541,6.541,6.541,6.541
USDNOK,20050712,003000,6.541,6.541,6.541,6.541
USDNOK,20050712,003100,6.542,6.542,6.542,6.542
USDNOK,20050712,003200,6.542,6.542,6.542,6.542
USDNOK,20050712,003300,6.542,6.542,6.542,6.542
USDNOK,20050712,003400,6.542,6.542,6.541,6.541
USDNOK,20050712,003500,6.541,6.541,6.541,6.541
USDNOK,20050712,003600,6.541,6.541,6.541,6.541
USDNOK,20050712,003700,6.541,6.541,6.541,6.541
USDNOK,20050712,003800,6.541,6.541,6.541,6.541
USDNOK,20050712,003900,6.542,6.542,6.542,6.542
USDNOK,20050712,004000,6.542,6.542,6.542,6.542
USDNOK,20050712,004100,6.542,6.542,6.541,6.541
USDNOK,20050712,004200,6.542,6.542,6.542,6.542
USDNOK,20050712,004300,6.542,6.543,6.542,6.543
USDNOK,20050712,004400,6.542,6.542,6.542,6.542
USDNOK,20050712,004500,6.542,6.544,6.542,6.544
USDNOK,20050712,004600,6.544,6.544,6.544,6.544
USDNOK,20050712,004700,6.544,6.544,6.544,6.544
USDNOK,20050712,004800,6.545,6.545,6.544,6.545
USDNOK,20050712,004900,6.545,6.545,6.545,6.545
USDNOK,20050712,005000,6.545,6.545,6.545,6.545
USDNOK,20050712,005100,6.544,6.545,6.544,6.545
USDNOK,20050712,005200,6.545,6.545,6.544,6.544
USDNOK,20050712,005300,6.544,6.544,6.544,6.544
USDNOK,20050712,005400,6.544,6.545,6.544,6.545
USDNOK,20050712,005500,6.545,6.545,6.545,6.545
USDNOK,20050712,005600,6.545,6.545,6.545,6.545
USDNOK,20050712,005700,6.545,6.545,6.545,6.545
USDNOK,20050712,005800,6.545,6.545,6.545,6.545
USDNOK,20050712,005900,6.544,6.544,6.544,6.544
USDNOK,20050712,010000,6.545,6.545,6.545,6.545
USDNOK,20050712,010100,6.545,6.545,6.544,6.545
USDNOK,20050712,010200,6.545,6.545,6.545,6.545
USDNOK,20050712,010300,6.545,6.545,6.545,6.545
USDNOK,20050712,010400,6.545,6.545,6.545,6.545
USDNOK,20050712,010500,6.545,6.545,6.545,6.545
USDNOK,20050712,010600,6.544,6.544,6.544,6.544
USDNOK,20050712,010700,6.544,6.544,6.544,6.544
USDNOK,20050712,010800,6.544,6.544,6.544,6.544
USDNOK,20050712,010900,6.544,6.544,6.544,6.544
USDNOK,20050712,011000,6.544,6.544,6.544,6.544
USDNOK,20050712,011100,6.544,6.544,6.544,6.544
USDNOK,20050712,011200,6.544,6.544,6.544,6.544
USDNOK,20050712,011300,6.544,6.544,6.544,6.544
USDNOK,20050712,011400,6.544,6.544,6.544,6.544
USDNOK,20050712,011500,6.544,6.544,6.544,6.544
USDNOK,20050712,011600,6.544,6.544,6.544,6.544
USDNOK,20050712,011700,6.544,6.544,6.544,6.544
USDNOK,20050712,011800,6.544,6.544,6.544,6.544
USDNOK,20050712,011900,6.544,6.544,6.544,6.544
USDNOK,20050712,012000,6.544,6.544,6.544,6.544
USDNOK,20050712,012100,6.544,6.544,6.544,6.544
USDNOK,20050712,012200,6.544,6.544,6.544,6.544
USDNOK,20050712,012300,6.544,6.545,6.544,6.545
USDNOK,20050712,012400,6.545,6.546,6.545,6.546
USDNOK,20050712,012600,6.546,6.546,6.546,6.546
USDNOK,20050712,012700,6.546,6.546,6.546,6.546
USDNOK,20050712,012800,6.546,6.546,6.546,6.546
USDNOK,20050712,012900,6.546,6.546,6.545,6.545
USDNOK,20050712,013000,6.545,6.545,6.545,6.545
USDNOK,20050712,013100,6.546,6.546,6.546,6.546
USDNOK,20050712,013200,6.546,6.546,6.546,6.546
USDNOK,20050712,013300,6.546,6.546,6.546,6.546
USDNOK,20050712,013400,6.546,6.546,6.546,6.546
USDNOK,20050712,013500,6.546,6.546,6.546,6.546
USDNOK,20050712,013600,6.546,6.547,6.546,6.547
USDNOK,20050712,013700,6.547,6.547,6.547,6.547
USDNOK,20050712,013800,6.547,6.547,6.547,6.547
USDNOK,20050712,013900,6.547,6.547,6.547,6.547
USDNOK,20050712,014000,6.547,6.547,6.547,6.547
USDNOK,20050712,014100,6.547,6.547,6.547,6.547
USDNOK,20050712,014200,6.547,6.547,6.547,6.547
USDNOK,20050712,014300,6.547,6.547,6.546,6.546
USDNOK,20050712,014400,6.545,6.546,6.545,6.546
USDNOK,20050712,014500,6.546,6.546,6.546,6.546
USDNOK,20050712,014600,6.547,6.547,6.547,6.547
USDNOK,20050712,014700,6.548,6.548,6.548,6.548
USDNOK,20050712,014800,6.548,6.549,6.548,6.549
USDNOK,20050712,014900,6.549,6.549,6.549,6.549
USDNOK,20050712,015000,6.549,6.549,6.549,6.549
USDNOK,20050712,015100,6.548,6.548,6.548,6.548
USDNOK,20050712,015200,6.548,6.548,6.547,6.547
USDNOK,20050712,015300,6.548,6.548,6.548,6.548
USDNOK,20050712,015400,6.549,6.550,6.549,6.550
USDNOK,20050712,015500,6.550,6.550,6.550,6.550
USDNOK,20050712,015600,6.551,6.551,6.551,6.551
USDNOK,20050712,015700,6.551,6.551,6.551,6.551
USDNOK,20050712,015800,6.550,6.551,6.550,6.550
USDNOK,20050712,015900,6.551,6.551,6.550,6.550
USDNOK,20050712,020000,6.550,6.551,6.550,6.551
USDNOK,20050712,020100,6.551,6.551,6.551,6.551
USDNOK,20050712,020200,6.552,6.552,6.552,6.552
USDNOK,20050712,020300,6.552,6.553,6.552,6.553
USDNOK,20050712,020400,6.553,6.553,6.553,6.553
USDNOK,20050712,020500,6.553,6.553,6.553,6.553
USDNOK,20050712,020600,6.554,6.554,6.553,6.553
USDNOK,20050712,020700,6.554,6.554,6.554,6.554
USDNOK,20050712,020800,6.554,6.554,6.553,6.553
USDNOK,20050712,020900,6.552,6.552,6.552,6.552
USDNOK,20050712,021000,6.552,6.552,6.552,6.552
USDNOK,20050712,021100,6.552,6.552,6.552,6.552
USDNOK,20050712,021200,6.552,6.552,6.552,6.552
USDNOK,20050712,021300,6.552,6.552,6.552,6.552
USDNOK,20050712,021400,6.552,6.553,6.552,6.552
USDNOK,20050712,021500,6.553,6.553,6.552,6.552
USDNOK,20050712,021600,6.553,6.553,6.553,6.553
USDNOK,20050712,021700,6.553,6.553,6.552,6.552
USDNOK,20050712,021800,6.552,6.552,6.552,6.552
USDNOK,20050712,021900,6.551,6.551,6.550,6.550
USDNOK,20050712,022000,6.549,6.549,6.549,6.549
USDNOK,20050712,022100,6.549,6.549,6.549,6.549
USDNOK,20050712,022200,6.549,6.549,6.549,6.549
USDNOK,20050712,022300,6.549,6.549,6.549,6.549
USDNOK,20050712,022400,6.549,6.549,6.549,6.549
USDNOK,20050712,022500,6.549,6.549,6.549,6.549
USDNOK,20050712,022600,6.549,6.549,6.549,6.549
USDNOK,20050712,022700,6.549,6.549,6.549,6.549
USDNOK,20050712,022800,6.549,6.549,6.549,6.549
USDNOK,20050712,022900,6.549,6.549,6.549,6.549
USDNOK,20050712,023000,6.549,6.549,6.549,6.549
USDNOK,20050712,023100,6.549,6.549,6.549,6.549
USDNOK,20050712,023200,6.549,6.549,6.549,6.549
USDNOK,20050712,023300,6.549,6.549,6.549,6.549
USDNOK,20050712,023400,6.549,6.550,6.549,6.550
USDNOK,20050712,023500,6.550,6.550,6.550,6.550
USDNOK,20050712,023600,6.550,6.550,6.550,6.550
USDNOK,20050712,023700,6.550,6.551,6.550,6.551
USDNOK,20050712,023800,6.550,6.550,6.550,6.550
USDNOK,20050712,023900,6.550,6.550,6.549,6.549
USDNOK,20050712,024000,6.549,6.549,6.549,6.549
USDNOK,20050712,024100,6.549,6.549,6.548,6.549
USDNOK,20050712,024200,6.548,6.550,6.548,6.549
USDNOK,20050712,024300,6.549,6.549,6.549,6.549
USDNOK,20050712,024400,6.549,6.549,6.549,6.549
USDNOK,20050712,024500,6.549,6.549,6.549,6.549
USDNOK,20050712,024600,6.549,6.549,6.549,6.549
USDNOK,20050712,024700,6.549,6.549,6.549,6.549
USDNOK,20050712,024800,6.549,6.549,6.549,6.549
USDNOK,20050712,024900,6.549,6.549,6.549,6.549
USDNOK,20050712,025000,6.549,6.549,6.549,6.549
USDNOK,20050712,025100,6.549,6.549,6.549,6.549
USDNOK,20050712,025200,6.549,6.549,6.549,6.549
USDNOK,20050712,025300,6.549,6.549,6.549,6.549
USDNOK,20050712,025400,6.550,6.550,6.550,6.550
USDNOK,20050712,025500,6.550,6.550,6.550,6.550
USDNOK,20050712,025600,6.550,6.550,6.550,6.550
USDNOK,20050712,025700,6.550,6.550,6.550,6.550
USDNOK,20050712,025800,6.550,6.550,6.550,6.550
USDNOK,20050712,025900,6.550,6.550,6.550,6.550
USDNOK,20050712,030000,6.550,6.550,6.550,6.550
USDNOK,20050712,030100,6.550,6.550,6.550,6.550
USDNOK,20050712,030200,6.550,6.550,6.550,6.550
USDNOK,20050712,030300,6.551,6.552,6.551,6.552
USDNOK,20050712,030400,6.551,6.551,6.551,6.551
USDNOK,20050712,030500,6.550,6.550,6.550,6.550
USDNOK,20050712,030600,6.550,6.550,6.550,6.550
USDNOK,20050712,030700,6.549,6.549,6.549,6.549
USDNOK,20050712,030800,6.549,6.549,6.549,6.549
USDNOK,20050712,030900,6.549,6.549,6.549,6.549
USDNOK,20050712,031000,6.549,6.549,6.549,6.549
USDNOK,20050712,031100,6.549,6.549,6.549,6.549
USDNOK,20050712,031200,6.549,6.549,6.549,6.549
USDNOK,20050712,031300,6.549,6.550,6.549,6.550
USDNOK,20050712,031400,6.550,6.550,6.550,6.550
USDNOK,20050712,031500,6.550,6.550,6.550,6.550
USDNOK,20050712,031600,6.550,6.550,6.549,6.549
USDNOK,20050712,031700,6.549,6.549,6.549,6.549
USDNOK,20050712,031800,6.549,6.549,6.549,6.549
USDNOK,20050712,031900,6.549,6.549,6.549,6.549
USDNOK,20050712,032000,6.549,6.549,6.549,6.549
USDNOK,20050712,032100,6.550,6.551,6.550,6.551
USDNOK,20050712,032200,6.551,6.551,6.551,6.551
USDNOK,20050712,032300,6.550,6.551,6.550,6.550
USDNOK,20050712,032400,6.550,6.550,6.550,6.550
USDNOK,20050712,032500,6.551,6.551,6.551,6.551
USDNOK,20050712,032600,6.550,6.550,6.550,6.550
USDNOK,20050712,032700,6.550,6.550,6.548,6.548
USDNOK,20050712,032800,6.548,6.548,6.548,6.548
USDNOK,20050712,032900,6.547,6.547,6.546,6.546
USDNOK,20050712,033000,6.547,6.547,6.546,6.546
USDNOK,20050712,033100,6.546,6.546,6.546,6.546
USDNOK,20050712,033200,6.546,6.546,6.546,6.546
USDNOK,20050712,033300,6.546,6.546,6.546,6.546
USDNOK,20050712,033400,6.546,6.546,6.546,6.546
USDNOK,20050712,033500,6.546,6.546,6.542,6.542
USDNOK,20050712,033600,6.541,6.542,6.538,6.538
USDNOK,20050712,033700,6.539,6.542,6.539,6.542
USDNOK,20050712,033800,6.543,6.545,6.543,6.545
USDNOK,20050712,033900,6.544,6.544,6.544,6.544
USDNOK,20050712,034000,6.543,6.543,6.543,6.543
USDNOK,20050712,034100,6.543,6.543,6.541,6.541
USDNOK,20050712,034200,6.542,6.542,6.542,6.542
USDNOK,20050712,034300,6.542,6.542,6.541,6.541
USDNOK,20050712,034400,6.540,6.540,6.533,6.537
USDNOK,20050712,034500,6.538,6.538,6.537,6.538
USDNOK,20050712,034600,6.537,6.537,6.537,6.537
USDNOK,20050712,034700,6.536,6.539,6.536,6.539
USDNOK,20050712,034800,6.539,6.540,6.539,6.540
USDNOK,20050712,034900,6.541,6.541,6.539,6.539
USDNOK,20050712,035000,6.538,6.538,6.535,6.535
USDNOK,20050712,035100,6.534,6.534,6.534,6.534
USDNOK,20050712,035200,6.534,6.534,6.532,6.532
USDNOK,20050712,035300,6.532,6.532,6.532,6.532
USDNOK,20050712,035400,6.533,6.534,6.532,6.532
USDNOK,20050712,035500,6.531,6.531,6.528,6.529
USDNOK,20050712,035600,6.531,6.531,6.531,6.531
USDNOK,20050712,035700,6.533,6.533,6.531,6.531
USDNOK,20050712,035800,6.532,6.533,6.532,6.533
USDNOK,20050712,035900,6.533,6.533,6.533,6.533
USDNOK,20050712,040000,6.533,6.533,6.533,6.533
USDNOK,20050712,040100,6.534,6.534,6.534,6.534
USDNOK,20050712,040200,6.534,6.534,6.534,6.534
USDNOK,20050712,040300,6.534,6.534,6.534,6.534
USDNOK,20050712,040400,6.535,6.535,6.535,6.535
USDNOK,20050712,040500,6.536,6.536,6.534,6.534
USDNOK,20050712,040600,6.533,6.533,6.533,6.533
USDNOK,20050712,040700,6.532,6.532,6.530,6.530
USDNOK,20050712,040800,6.530,6.530,6.530,6.530
USDNOK,20050712,040900,6.530,6.530,6.530,6.530
USDNOK,20050712,041000,6.530,6.531,6.530,6.531
USDNOK,20050712,041100,6.531,6.531,6.531,6.531
USDNOK,20050712,041200,6.532,6.532,6.532,6.532
USDNOK,20050712,041300,6.533,6.533,6.532,6.533
USDNOK,20050712,041400,6.533,6.533,6.533,6.533
USDNOK,20050712,041500,6.533,6.533,6.533,6.533
USDNOK,20050712,041600,6.534,6.535,6.534,6.535
USDNOK,20050712,041700,6.535,6.535,6.535,6.535
USDNOK,20050712,041800,6.536,6.536,6.536,6.536
USDNOK,20050712,041900,6.536,6.536,6.536,6.536
USDNOK,20050712,042000,6.536,6.536,6.534,6.534
USDNOK,20050712,042100,6.533,6.533,6.531,6.531
USDNOK,20050712,042200,6.530,6.530,6.529,6.529
USDNOK,20050712,042300,6.528,6.528,6.525,6.525
USDNOK,20050712,042400,6.524,6.527,6.524,6.527
USDNOK,20050712,042500,6.526,6.526,6.525,6.525
USDNOK,20050712,042600,6.524,6.524,6.520,6.520
USDNOK,20050712,042700,6.519,6.521,6.518,6.520
USDNOK,20050712,042800,6.519,6.520,6.519,6.520
USDNOK,20050712,042900,6.519,6.519,6.518,6.519
USDNOK,20050712,043000,6.519,6.519,6.519,6.519
USDNOK,20050712,043100,6.518,6.518,6.517,6.518
USDNOK,20050712,043200,6.517,6.519,6.517,6.519
USDNOK,20050712,043300,6.520,6.520,6.520,6.520
USDNOK,20050712,043400,6.520,6.520,6.519,6.519
USDNOK,20050712,043500,6.519,6.520,6.519,6.519
USDNOK,20050712,043600,6.519,6.519,6.519,6.519
USDNOK,20050712,043700,6.519,6.519,6.519,6.519
USDNOK,20050712,043800,6.520,6.520,6.520,6.520
USDNOK,20050712,043900,6.521,6.522,6.521,6.522
USDNOK,20050712,044000,6.522,6.522,6.522,6.522
USDNOK,20050712,044100,6.522,6.523,6.522,6.523
USDNOK,20050712,044200,6.523,6.523,6.523,6.523
USDNOK,20050712,044300,6.522,6.523,6.522,6.523
USDNOK,20050712,044400,6.522,6.522,6.522,6.522
USDNOK,20050712,044500,6.522,6.523,6.522,6.523
USDNOK,20050712,044600,6.524,6.525,6.524,6.525
USDNOK,20050712,044700,6.525,6.525,6.525,6.525
USDNOK,20050712,044800,6.525,6.525,6.525,6.525
USDNOK,20050712,044900,6.525,6.526,6.525,6.526
USDNOK,20050712,045000,6.526,6.526,6.526,6.526
USDNOK,20050712,045100,6.525,6.525,6.525,6.525
USDNOK,20050712,045200,6.525,6.525,6.525,6.525
USDNOK,20050712,045300,6.525,6.525,6.525,6.525
USDNOK,20050712,045400,6.525,6.525,6.525,6.525
USDNOK,20050712,045500,6.525,6.525,6.525,6.525
USDNOK,20050712,045600,6.525,6.525,6.525,6.525
USDNOK,20050712,045700,6.525,6.525,6.525,6.525
USDNOK,20050712,045800,6.525,6.525,6.525,6.525
USDNOK,20050712,045900,6.525,6.526,6.525,6.526
USDNOK,20050712,050000,6.526,6.526,6.526,6.526
USDNOK,20050712,050100,6.526,6.526,6.526,6.526
USDNOK,20050712,050200,6.527,6.527,6.527,6.527
USDNOK,20050712,050300,6.527,6.527,6.527,6.527
USDNOK,20050712,050400,6.528,6.529,6.528,6.529
USDNOK,20050712,050500,6.529,6.529,6.529,6.529
USDNOK,20050712,050600,6.529,6.529,6.529,6.529
USDNOK,20050712,050700,6.529,6.529,6.529,6.529
USDNOK,20050712,050800,6.529,6.529,6.529,6.529
USDNOK,20050712,050900,6.530,6.530,6.530,6.530
USDNOK,20050712,051000,6.530,6.530,6.530,6.530
USDNOK,20050712,051100,6.529,6.529,6.527,6.527
USDNOK,20050712,051200,6.527,6.527,6.526,6.526
USDNOK,20050712,051300,6.526,6.526,6.526,6.526
USDNOK,20050712,051400,6.525,6.525,6.525,6.525
USDNOK,20050712,051500,6.525,6.525,6.524,6.524
USDNOK,20050712,051600,6.524,6.524,6.524,6.524
USDNOK,20050712,051700,6.524,6.525,6.524,6.525
USDNOK,20050712,051800,6.524,6.524,6.524,6.524
USDNOK,20050712,051900,6.524,6.524,6.524,6.524
USDNOK,20050712,052000,6.525,6.526,6.525,6.526
USDNOK,20050712,052100,6.526,6.526,6.526,6.526
USDNOK,20050712,052200,6.525,6.525,6.524,6.524
USDNOK,20050712,052300,6.524,6.524,6.524,6.524
USDNOK,20050712,052400,6.523,6.523,6.522,6.522
USDNOK,20050712,052500,6.523,6.523,6.523,6.523
USDNOK,20050712,052600,6.522,6.522,6.522,6.522
USDNOK,20050712,052700,6.522,6.522,6.521,6.521
USDNOK,20050712,052800,6.521,6.521,6.521,6.521
USDNOK,20050712,052900,6.521,6.521,6.521,6.521
USDNOK,20050712,053000,6.520,6.520,6.520,6.520
USDNOK,20050712,053100,6.519,6.519,6.518,6.518
USDNOK,20050712,053200,6.517,6.517,6.516,6.516
USDNOK,20050712,053300,6.515,6.515,6.513,6.514
USDNOK,20050712,053400,6.513,6.513,6.508,6.509
USDNOK,20050712,053500,6.510,6.510,6.509,6.510
USDNOK,20050712,053600,6.509,6.510,6.509,6.509
USDNOK,20050712,053700,6.509,6.509,6.509,6.509
USDNOK,20050712,053800,6.509,6.509,6.509,6.509
USDNOK,20050712,053900,6.510,6.510,6.510,6.510
USDNOK,20050712,054000,6.510,6.510,6.510,6.510
USDNOK,20050712,054100,6.511,6.511,6.511,6.511
USDNOK,20050712,054200,6.511,6.512,6.511,6.512
USDNOK,20050712,054300,6.512,6.512,6.512,6.512
USDNOK,20050712,054400,6.511,6.511,6.509,6.509
USDNOK,20050712,054500,6.509,6.509,6.507,6.507
USDNOK,20050712,054600,6.507,6.507,6.507,6.507
USDNOK,20050712,054700,6.508,6.508,6.508,6.508
USDNOK,20050712,054800,6.508,6.512,6.508,6.512
USDNOK,20050712,054900,6.511,6.511,6.511,6.511
USDNOK,20050712,055000,6.510,6.510,6.510,6.510
USDNOK,20050712,055100,6.510,6.510,6.509,6.509
USDNOK,20050712,055200,6.510,6.510,6.510,6.510
USDNOK,20050712,055300,6.509,6.509,6.508,6.509
USDNOK,20050712,055400,6.508,6.508,6.507,6.507
USDNOK,20050712,055500,6.508,6.508,6.508,6.508
USDNOK,20050712,055600,6.509,6.510,6.509,6.510
USDNOK,20050712,055700,6.510,6.510,6.510,6.510
USDNOK,20050712,055800,6.511,6.511,6.511,6.511
USDNOK,20050712,055900,6.511,6.511,6.510,6.510
USDNOK,20050712,060000,6.509,6.509,6.509,6.509
USDNOK,20050712,060100,6.509,6.509,6.509,6.509
USDNOK,20050712,060200,6.510,6.511,6.509,6.509
USDNOK,20050712,060300,6.508,6.509,6.508,6.508
USDNOK,20050712,060400,6.508,6.508,6.507,6.507
USDNOK,20050712,060500,6.507,6.507,6.507,6.507
USDNOK,20050712,060600,6.506,6.506,6.506,6.506
USDNOK,20050712,060700,6.506,6.506,6.505,6.505
USDNOK,20050712,060800,6.504,6.504,6.503,6.503
USDNOK,20050712,060900,6.504,6.504,6.504,6.504
USDNOK,20050712,061000,6.504,6.505,6.504,6.505
USDNOK,20050712,061100,6.504,6.505,6.504,6.505
USDNOK,20050712,061200,6.506,6.507,6.506,6.506
USDNOK,20050712,061300,6.506,6.506,6.506,6.506
USDNOK,20050712,061400,6.506,6.506,6.506,6.506
USDNOK,20050712,061500,6.507,6.509,6.507,6.508
USDNOK,20050712,061600,6.507,6.508,6.507,6.507
USDNOK,20050712,061700,6.507,6.507,6.506,6.506
USDNOK,20050712,061800,6.506,6.506,6.506,6.506
USDNOK,20050712,061900,6.505,6.505,6.505,6.505
USDNOK,20050712,062000,6.505,6.505,6.504,6.505
USDNOK,20050712,062100,6.504,6.504,6.504,6.504
USDNOK,20050712,062200,6.504,6.504,6.504,6.504
USDNOK,20050712,062300,6.504,6.504,6.504,6.504
USDNOK,20050712,062400,6.504,6.504,6.504,6.504
USDNOK,20050712,062500,6.503,6.504,6.503,6.504
USDNOK,20050712,062600,6.503,6.503,6.501,6.501
USDNOK,20050712,062700,6.500,6.500,6.500,6.500
USDNOK,20050712,062800,6.499,6.499,6.498,6.498
USDNOK,20050712,062900,6.499,6.499,6.496,6.497
USDNOK,20050712,063000,6.496,6.497,6.496,6.497
USDNOK,20050712,063100,6.496,6.496,6.493,6.493
USDNOK,20050712,063200,6.494,6.494,6.493,6.494
USDNOK,20050712,063300,6.495,6.497,6.495,6.497
USDNOK,20050712,063400,6.498,6.500,6.498,6.500
USDNOK,20050712,063500,6.501,6.501,6.500,6.501
USDNOK,20050712,063600,6.502,6.502,6.502,6.502
USDNOK,20050712,063700,6.501,6.501,6.500,6.501
USDNOK,20050712,063800,6.502,6.502,6.501,6.501
USDNOK,20050712,063900,6.501,6.501,6.501,6.501
USDNOK,20050712,064000,6.502,6.502,6.502,6.502
USDNOK,20050712,064100,6.502,6.502,6.502,6.502
USDNOK,20050712,064200,6.503,6.503,6.503,6.503
USDNOK,20050712,064300,6.503,6.503,6.503,6.503
USDNOK,20050712,064400,6.503,6.503,6.503,6.503
USDNOK,20050712,064500,6.502,6.502,6.502,6.502
USDNOK,20050712,064600,6.502,6.502,6.501,6.501
USDNOK,20050712,064700,6.501,6.501,6.501,6.501
USDNOK,20050712,064800,6.502,6.503,6.502,6.503
USDNOK,20050712,064900,6.504,6.505,6.504,6.505
USDNOK,20050712,065000,6.505,6.506,6.505,6.506
USDNOK,20050712,065100,6.506,6.506,6.506,6.506
USDNOK,20050712,065200,6.506,6.506,6.506,6.506
USDNOK,20050712,065300,6.505,6.505,6.505,6.505
USDNOK,20050712,065400,6.504,6.504,6.503,6.503
USDNOK,20050712,065500,6.504,6.505,6.504,6.504
USDNOK,20050712,065600,6.505,6.505,6.504,6.504
USDNOK,20050712,065700,6.505,6.505,6.504,6.505
USDNOK,20050712,065800,6.506,6.506,6.506,6.506
USDNOK,20050712,065900,6.506,6.506,6.505,6.506
USDNOK,20050712,070000,6.506,6.506,6.506,6.506
USDNOK,20050712,070100,6.506,6.506,6.506,6.506
USDNOK,20050712,070200,6.506,6.506,6.506,6.506
USDNOK,20050712,070300,6.506,6.506,6.506,6.506
USDNOK,20050712,070400,6.505,6.505,6.504,6.504
USDNOK,20050712,070500,6.505,6.505,6.504,6.504
USDNOK,20050712,070600,6.503,6.503,6.501,6.501
USDNOK,20050712,070700,6.502,6.503,6.502,6.503
USDNOK,20050712,070800,6.504,6.504,6.504,6.504
USDNOK,20050712,070900,6.504,6.504,6.504,6.504
USDNOK,20050712,071000,6.503,6.503,6.503,6.503
USDNOK,20050712,071100,6.503,6.503,6.503,6.503
USDNOK,20050712,071200,6.504,6.504,6.504,6.504
USDNOK,20050712,071300,6.504,6.504,6.504,6.504
USDNOK,20050712,071400,6.504,6.505,6.504,6.505
USDNOK,20050712,071500,6.505,6.505,6.504,6.505
USDNOK,20050712,071600,6.505,6.505,6.504,6.504
USDNOK,20050712,071700,6.504,6.504,6.504,6.504
USDNOK,20050712,071800,6.504,6.504,6.504,6.504
USDNOK,20050712,071900,6.504,6.504,6.504,6.504
USDNOK,20050712,072000,6.504,6.504,6.504,6.504
USDNOK,20050712,072100,6.504,6.504,6.504,6.504
USDNOK,20050712,072200,6.504,6.504,6.504,6.504
USDNOK,20050712,072300,6.505,6.505,6.505,6.505
USDNOK,20050712,072400,6.506,6.506,6.505,6.505
USDNOK,20050712,072500,6.505,6.505,6.504,6.504
USDNOK,20050712,072600,6.503,6.503,6.502,6.502
USDNOK,20050712,072700,6.502,6.502,6.501,6.501
USDNOK,20050712,072800,6.501,6.502,6.501,6.502
USDNOK,20050712,072900,6.502,6.502,6.502,6.502
USDNOK,20050712,073000,6.503,6.503,6.503,6.503
USDNOK,20050712,073100,6.503,6.504,6.503,6.504
USDNOK,20050712,073200,6.503,6.504,6.503,6.504
USDNOK,20050712,073300,6.503,6.503,6.502,6.503
USDNOK,20050712,073400,6.502,6.503,6.502,6.503
USDNOK,20050712,073500,6.504,6.504,6.503,6.504
USDNOK,20050712,073600,6.504,6.504,6.504,6.504
USDNOK,20050712,073700,6.503,6.503,6.503,6.503
USDNOK,20050712,073800,6.503,6.503,6.503,6.503
USDNOK,20050712,073900,6.503,6.503,6.503,6.503
USDNOK,20050712,074000,6.503,6.503,6.502,6.502
USDNOK,20050712,074100,6.503,6.503,6.503,6.503
USDNOK,20050712,074200,6.503,6.504,6.503,6.504
USDNOK,20050712,074300,6.504,6.505,6.504,6.504
USDNOK,20050712,074400,6.504,6.504,6.504,6.504
USDNOK,20050712,074500,6.504,6.504,6.504,6.504
USDNOK,20050712,074600,6.504,6.504,6.504,6.504
USDNOK,20050712,074700,6.504,6.504,6.504,6.504
USDNOK,20050712,074800,6.504,6.505,6.504,6.505
USDNOK,20050712,074900,6.506,6.506,6.506,6.506
USDNOK,20050712,075000,6.507,6.507,6.506,6.506
USDNOK,20050712,075100,6.505,6.505,6.504,6.504
USDNOK,20050712,075200,6.504,6.504,6.504,6.504
USDNOK,20050712,075300,6.503,6.503,6.503,6.503
USDNOK,20050712,075400,6.503,6.504,6.503,6.504
USDNOK,20050712,075500,6.505,6.505,6.504,6.505
USDNOK,20050712,075600,6.506,6.506,6.506,6.506
USDNOK,20050712,075700,6.507,6.508,6.507,6.508
USDNOK,20050712,075800,6.509,6.509,6.507,6.507
USDNOK,20050712,075900,6.506,6.506,6.506,6.506
USDNOK,20050712,080000,6.506,6.506,6.506,6.506
USDNOK,20050712,080100,6.507,6.508,6.507,6.508
USDNOK,20050712,080200,6.508,6.509,6.508,6.509
USDNOK,20050712,080300,6.508,6.509,6.508,6.509
USDNOK,20050712,080400,6.510,6.512,6.510,6.512
USDNOK,20050712,080500,6.512,6.512,6.512,6.512
USDNOK,20050712,080600,6.511,6.512,6.511,6.512
USDNOK,20050712,080700,6.513,6.514,6.513,6.513
USDNOK,20050712,080800,6.512,6.512,6.512,6.512
USDNOK,20050712,080900,6.512,6.512,6.511,6.511
USDNOK,20050712,081000,6.512,6.512,6.512,6.512
USDNOK,20050712,081100,6.513,6.513,6.512,6.512
USDNOK,20050712,081200,6.512,6.512,6.511,6.511
USDNOK,20050712,081300,6.510,6.510,6.509,6.509
USDNOK,20050712,081400,6.509,6.510,6.509,6.510
USDNOK,20050712,081500,6.509,6.509,6.509,6.509
USDNOK,20050712,081600,6.509,6.509,6.509,6.509
USDNOK,20050712,081700,6.509,6.509,6.509,6.509
USDNOK,20050712,081800,6.509,6.509,6.508,6.508
USDNOK,20050712,081900,6.508,6.508,6.508,6.508
USDNOK,20050712,082000,6.509,6.509,6.509,6.509
USDNOK,20050712,082100,6.509,6.509,6.509,6.509
USDNOK,20050712,082200,6.509,6.509,6.508,6.508
USDNOK,20050712,082300,6.508,6.508,6.508,6.508
USDNOK,20050712,082400,6.507,6.507,6.507,6.507
USDNOK,20050712,082500,6.507,6.507,6.507,6.507
USDNOK,20050712,082600,6.507,6.507,6.507,6.507
USDNOK,20050712,082700,6.506,6.506,6.505,6.506
USDNOK,20050712,082800,6.507,6.507,6.507,6.507
USDNOK,20050712,082900,6.506,6.506,6.506,6.506
USDNOK,20050712,083000,6.506,6.506,6.505,6.505
USDNOK,20050712,083100,6.505,6.506,6.505,6.506
USDNOK,20050712,083200,6.505,6.505,6.505,6.505
USDNOK,20050712,083300,6.505,6.506,6.505,6.505
USDNOK,20050712,083400,6.506,6.506,6.505,6.505
USDNOK,20050712,083500,6.506,6.506,6.505,6.505
USDNOK,20050712,083600,6.505,6.505,6.505,6.505
USDNOK,20050712,083700,6.506,6.506,6.506,6.506
USDNOK,20050712,083800,6.505,6.506,6.504,6.504
USDNOK,20050712,083900,6.504,6.504,6.504,6.504
USDNOK,20050712,084000,6.503,6.503,6.502,6.502
USDNOK,20050712,084100,6.502,6.502,6.502,6.502
USDNOK,20050712,084200,6.503,6.504,6.503,6.504
USDNOK,20050712,084300,6.504,6.505,6.504,6.505
USDNOK,20050712,084400,6.504,6.505,6.504,6.505
USDNOK,20050712,084500,6.505,6.505,6.503,6.503
USDNOK,20050712,084600,6.502,6.502,6.501,6.502
USDNOK,20050712,084700,6.501,6.501,6.499,6.499
USDNOK,20050712,084800,6.499,6.499,6.498,6.499
USDNOK,20050712,084900,6.498,6.500,6.498,6.500
USDNOK,20050712,085000,6.501,6.501,6.501,6.501
USDNOK,20050712,085100,6.502,6.502,6.501,6.501
USDNOK,20050712,085200,6.500,6.500,6.500,6.500
USDNOK,20050712,085300,6.499,6.499,6.499,6.499
USDNOK,20050712,085400,6.499,6.499,6.498,6.498
USDNOK,20050712,085500,6.499,6.500,6.499,6.500
USDNOK,20050712,085600,6.499,6.499,6.497,6.497
USDNOK,20050712,085700,6.498,6.498,6.498,6.498
USDNOK,20050712,085800,6.499,6.499,6.499,6.499
USDNOK,20050712,085900,6.499,6.499,6.499,6.499
USDNOK,20050712,090000,6.500,6.500,6.500,6.500
USDNOK,20050712,090100,6.500,6.501,6.500,6.501
USDNOK,20050712,090200,6.501,6.501,6.501,6.501
USDNOK,20050712,090300,6.502,6.502,6.502,6.502
USDNOK,20050712,090400,6.501,6.502,6.501,6.502
USDNOK,20050712,090500,6.501,6.501,6.501,6.501
USDNOK,20050712,090600,6.501,6.502,6.501,6.502
USDNOK,20050712,090700,6.501,6.502,6.501,6.502
USDNOK,20050712,090800,6.502,6.503,6.502,6.503
USDNOK,20050712,090900,6.502,6.502,6.500,6.500
USDNOK,20050712,091000,6.499,6.499,6.497,6.498
USDNOK,20050712,091100,6.497,6.497,6.495,6.495
USDNOK,20050712,091200,6.496,6.496,6.495,6.496
USDNOK,20050712,091300,6.497,6.497,6.496,6.496
USDNOK,20050712,091400,6.497,6.497,6.496,6.496
USDNOK,20050712,091500,6.495,6.495,6.494,6.494
USDNOK,20050712,091600,6.495,6.495,6.493,6.494
USDNOK,20050712,091700,6.493,6.494,6.493,6.493
USDNOK,20050712,091800,6.492,6.492,6.491,6.491
USDNOK,20050712,091900,6.490,6.490,6.490,6.490
USDNOK,20050712,092000,6.489,6.489,6.488,6.488
USDNOK,20050712,092100,6.488,6.488,6.487,6.487
USDNOK,20050712,092200,6.486,6.486,6.485,6.485
USDNOK,20050712,092300,6.485,6.485,6.483,6.483
USDNOK,20050712,092400,6.483,6.483,6.482,6.482
USDNOK,20050712,092500,6.481,6.481,6.479,6.479
USDNOK,20050712,092600,6.478,6.479,6.478,6.479
USDNOK,20050712,092700,6.479,6.479,6.479,6.479
USDNOK,20050712,092800,6.480,6.481,6.480,6.480
USDNOK,20050712,092900,6.479,6.479,6.476,6.476
USDNOK,20050712,093000,6.477,6.478,6.476,6.477
USDNOK,20050712,093100,6.478,6.479,6.478,6.479
USDNOK,20050712,093200,6.480,6.480,6.479,6.480
USDNOK,20050712,093300,6.479,6.479,6.478,6.478
USDNOK,20050712,093400,6.479,6.480,6.479,6.480
USDNOK,20050712,093500,6.479,6.479,6.478,6.478
USDNOK,20050712,093600,6.478,6.478,6.477,6.477
USDNOK,20050712,093700,6.478,6.478,6.476,6.476
USDNOK,20050712,093800,6.475,6.476,6.475,6.475
USDNOK,20050712,093900,6.476,6.478,6.475,6.478
USDNOK,20050712,094000,6.478,6.478,6.478,6.478
USDNOK,20050712,094100,6.478,6.479,6.478,6.479
USDNOK,20050712,094200,6.478,6.479,6.477,6.478
USDNOK,20050712,094300,6.478,6.480,6.478,6.480
USDNOK,20050712,094400,6.481,6.481,6.479,6.480
USDNOK,20050712,094500,6.479,6.479,6.477,6.478
USDNOK,20050712,094600,6.477,6.478,6.476,6.476
USDNOK,20050712,094700,6.475,6.477,6.475,6.477
USDNOK,20050712,094800,6.476,6.479,6.476,6.478
USDNOK,20050712,094900,6.479,6.479,6.478,6.478
USDNOK,20050712,095000,6.479,6.480,6.479,6.480
USDNOK,20050712,095100,6.479,6.480,6.479,6.479
USDNOK,20050712,095200,6.478,6.478,6.477,6.477
USDNOK,20050712,095300,6.476,6.476,6.475,6.475
USDNOK,20050712,095400,6.476,6.476,6.475,6.476
USDNOK,20050712,095500,6.475,6.476,6.475,6.476
USDNOK,20050712,095600,6.477,6.480,6.477,6.480
USDNOK,20050712,095700,6.481,6.481,6.480,6.480
USDNOK,20050712,095800,6.479,6.481,6.479,6.481
USDNOK,20050712,095900,6.480,6.481,6.480,6.481
USDNOK,20050712,100000,6.480,6.480,6.478,6.479
USDNOK,20050712,100100,6.480,6.480,6.479,6.480
USDNOK,20050712,100200,6.481,6.482,6.481,6.481
USDNOK,20050712,100300,6.480,6.480,6.479,6.479
USDNOK,20050712,100400,6.479,6.479,6.478,6.478
USDNOK,20050712,100500,6.479,6.479,6.476,6.476
USDNOK,20050712,100600,6.477,6.479,6.477,6.478
USDNOK,20050712,100700,6.478,6.478,6.478,6.478
USDNOK,20050712,100800,6.477,6.477,6.474,6.475
USDNOK,20050712,100900,6.476,6.477,6.476,6.477
USDNOK,20050712,101000,6.477,6.479,6.477,6.479
USDNOK,20050712,101100,6.478,6.480,6.478,6.480
USDNOK,20050712,101200,6.481,6.481,6.479,6.481
USDNOK,20050712,101300,6.482,6.483,6.482,6.482
USDNOK,20050712,101400,6.482,6.482,6.482,6.482
USDNOK,20050712,101500,6.483,6.483,6.482,6.482
USDNOK,20050712,101600,6.481,6.481,6.480,6.480
USDNOK,20050712,101700,6.481,6.481,6.481,6.481
USDNOK,20050712,101800,6.481,6.481,6.480,6.480
USDNOK,20050712,101900,6.481,6.482,6.481,6.482
USDNOK,20050712,102000,6.481,6.481,6.481,6.481
USDNOK,20050712,102100,6.482,6.482,6.480,6.480
USDNOK,20050712,102200,6.479,6.480,6.479,6.480
USDNOK,20050712,102300,6.480,6.480,6.480,6.480
USDNOK,20050712,102400,6.480,6.481,6.480,6.481
USDNOK,20050712,102500,6.480,6.480,6.480,6.480
USDNOK,20050712,102600,6.480,6.481,6.480,6.481
USDNOK,20050712,102700,6.482,6.482,6.481,6.481
USDNOK,20050712,102800,6.482,6.482,6.481,6.481
USDNOK,20050712,102900,6.480,6.482,6.480,6.481
USDNOK,20050712,103000,6.482,6.482,6.482,6.482
USDNOK,20050712,103100,6.482,6.482,6.482,6.482
USDNOK,20050712,103200,6.482,6.482,6.482,6.482
USDNOK,20050712,103300,6.482,6.482,6.481,6.482
USDNOK,20050712,103400,6.481,6.483,6.481,6.482
USDNOK,20050712,103500,6.483,6.483,6.482,6.482
USDNOK,20050712,103600,6.481,6.481,6.481,6.481
USDNOK,20050712,103700,6.481,6.481,6.481,6.481
USDNOK,20050712,103800,6.480,6.480,6.478,6.478
USDNOK,20050712,103900,6.479,6.479,6.479,6.479
USDNOK,20050712,104000,6.479,6.479,6.479,6.479
USDNOK,20050712,104100,6.478,6.478,6.476,6.476
USDNOK,20050712,104200,6.475,6.475,6.474,6.474
USDNOK,20050712,104300,6.474,6.474,6.472,6.472
USDNOK,20050712,104400,6.471,6.471,6.469,6.469
USDNOK,20050712,104500,6.470,6.471,6.470,6.471
USDNOK,20050712,104600,6.472,6.474,6.472,6.474
USDNOK,20050712,104700,6.473,6.473,6.473,6.473
USDNOK,20050712,104800,6.474,6.474,6.473,6.473
USDNOK,20050712,104900,6.474,6.474,6.472,6.472
USDNOK,20050712,105000,6.473,6.473,6.472,6.473
USDNOK,20050712,105100,6.472,6.472,6.471,6.471
USDNOK,20050712,105200,6.472,6.472,6.472,6.472
USDNOK,20050712,105300,6.471,6.472,6.471,6.471
USDNOK,20050712,105400,6.472,6.474,6.472,6.474
USDNOK,20050712,105500,6.475,6.475,6.475,6.475
USDNOK,20050712,105600,6.475,6.476,6.475,6.476
USDNOK,20050712,105700,6.475,6.476,6.475,6.476
USDNOK,20050712,105800,6.476,6.476,6.476,6.476
USDNOK,20050712,105900,6.475,6.475,6.474,6.474
USDNOK,20050712,110000,6.475,6.476,6.475,6.475
USDNOK,20050712,110100,6.475,6.476,6.475,6.476
USDNOK,20050712,110200,6.477,6.477,6.477,6.477
USDNOK,20050712,110300,6.477,6.479,6.477,6.479
USDNOK,20050712,110400,6.478,6.479,6.478,6.478
USDNOK,20050712,110500,6.479,6.479,6.478,6.479
USDNOK,20050712,110700,6.479,6.483,6.479,6.482
USDNOK,20050712,110800,6.481,6.482,6.479,6.480
USDNOK,20050712,110900,6.479,6.480,6.478,6.478
USDNOK,20050712,111000,6.477,6.477,6.477,6.477
USDNOK,20050712,111100,6.477,6.478,6.477,6.478
USDNOK,20050712,111200,6.477,6.477,6.477,6.477
USDNOK,20050712,111300,6.477,6.477,6.477,6.477
USDNOK,20050712,111400,6.477,6.477,6.477,6.477
USDNOK,20050712,111500,6.477,6.477,6.476,6.476
USDNOK,20050712,111600,6.477,6.477,6.476,6.477
USDNOK,20050712,111700,6.476,6.477,6.476,6.477
USDNOK,20050712,111800,6.477,6.478,6.477,6.477
USDNOK,20050712,111900,6.477,6.477,6.477,6.477
USDNOK,20050712,112000,6.477,6.477,6.477,6.477
USDNOK,20050712,112100,6.478,6.481,6.478,6.481
USDNOK,20050712,112200,6.482,6.483,6.481,6.481
USDNOK,20050712,112300,6.482,6.483,6.482,6.483
USDNOK,20050712,112400,6.484,6.484,6.484,6.484
USDNOK,20050712,112500,6.485,6.486,6.485,6.485
USDNOK,20050712,112600,6.485,6.485,6.485,6.485
USDNOK,20050712,112700,6.486,6.486,6.486,6.486
USDNOK,20050712,112800,6.486,6.486,6.483,6.483
USDNOK,20050712,112900,6.483,6.483,6.483,6.483
USDNOK,20050712,113000,6.483,6.483,6.483,6.483
USDNOK,20050712,113100,6.484,6.485,6.484,6.485
USDNOK,20050712,113200,6.486,6.486,6.486,6.486
USDNOK,20050712,113300,6.487,6.487,6.487,6.487
USDNOK,20050712,113400,6.487,6.488,6.486,6.486
USDNOK,20050712,113500,6.486,6.486,6.485,6.486
USDNOK,20050712,113600,6.485,6.486,6.485,6.485
USDNOK,20050712,113700,6.485,6.485,6.485,6.485
USDNOK,20050712,113800,6.485,6.485,6.485,6.485
USDNOK,20050712,113900,6.486,6.486,6.486,6.486
USDNOK,20050712,114000,6.486,6.486,6.484,6.484
USDNOK,20050712,114100,6.485,6.485,6.485,6.485
USDNOK,20050712,114200,6.485,6.486,6.485,6.485
USDNOK,20050712,114300,6.486,6.486,6.486,6.486
USDNOK,20050712,114400,6.485,6.485,6.485,6.485
USDNOK,20050712,114500,6.485,6.485,6.484,6.485
USDNOK,20050712,114600,6.484,6.484,6.484,6.484
USDNOK,20050712,114700,6.485,6.487,6.485,6.487
USDNOK,20050712,114800,6.487,6.487,6.487,6.487
USDNOK,20050712,114900,6.487,6.487,6.487,6.487
USDNOK,20050712,115000,6.488,6.489,6.488,6.489
USDNOK,20050712,115100,6.488,6.488,6.488,6.488
USDNOK,20050712,115200,6.487,6.489,6.487,6.489
USDNOK,20050712,115300,6.490,6.491,6.490,6.490
USDNOK,20050712,115400,6.489,6.490,6.489,6.490
USDNOK,20050712,115500,6.491,6.491,6.490,6.491
USDNOK,20050712,115600,6.490,6.493,6.490,6.493
USDNOK,20050712,115700,6.494,6.496,6.494,6.496
USDNOK,20050712,115800,6.496,6.496,6.496,6.496
USDNOK,20050712,115900,6.496,6.496,6.496,6.496
USDNOK,20050712,120000,6.495,6.496,6.495,6.496
USDNOK,20050712,120100,6.497,6.498,6.497,6.498
USDNOK,20050712,120200,6.497,6.497,6.496,6.496
USDNOK,20050712,120300,6.496,6.496,6.495,6.495
USDNOK,20050712,120400,6.494,6.495,6.493,6.493
USDNOK,20050712,120500,6.494,6.494,6.494,6.494
USDNOK,20050712,120600,6.494,6.495,6.494,6.495
USDNOK,20050712,120700,6.495,6.495,6.495,6.495
USDNOK,20050712,120800,6.494,6.494,6.494,6.494
USDNOK,20050712,120900,6.495,6.495,6.494,6.495
USDNOK,20050712,121000,6.495,6.495,6.495,6.495
USDNOK,20050712,121100,6.495,6.495,6.495,6.495
USDNOK,20050712,121200,6.494,6.494,6.493,6.493
USDNOK,20050712,121300,6.493,6.493,6.493,6.493
USDNOK,20050712,121400,6.493,6.493,6.493,6.493
USDNOK,20050712,121500,6.492,6.492,6.489,6.489
USDNOK,20050712,121600,6.488,6.488,6.488,6.488
USDNOK,20050712,121700,6.487,6.487,6.486,6.487
USDNOK,20050712,121800,6.486,6.486,6.486,6.486
USDNOK,20050712,121900,6.486,6.487,6.486,6.487
USDNOK,20050712,122000,6.486,6.487,6.486,6.486
USDNOK,20050712,122100,6.487,6.487,6.487,6.487
USDNOK,20050712,122200,6.487,6.487,6.487,6.487
USDNOK,20050712,122300,6.487,6.487,6.487,6.487
USDNOK,20050712,122400,6.487,6.487,6.486,6.486
USDNOK,20050712,122500,6.485,6.486,6.485,6.486
USDNOK,20050712,122600,6.485,6.486,6.485,6.486
USDNOK,20050712,122700,6.485,6.485,6.484,6.485
USDNOK,20050712,122800,6.484,6.484,6.483,6.483
USDNOK,20050712,122900,6.482,6.482,6.481,6.482
USDNOK,20050712,123000,6.481,6.481,6.478,6.478
USDNOK,20050712,123100,6.479,6.479,6.478,6.478
USDNOK,20050712,123200,6.479,6.479,6.477,6.477
USDNOK,20050712,123300,6.476,6.476,6.476,6.476
USDNOK,20050712,123400,6.475,6.476,6.474,6.474
USDNOK,20050712,123500,6.473,6.474,6.471,6.472
USDNOK,20050712,123600,6.473,6.473,6.472,6.472
USDNOK,20050712,123700,6.473,6.473,6.473,6.473
USDNOK,20050712,123800,6.472,6.472,6.471,6.471
USDNOK,20050712,123900,6.470,6.471,6.469,6.471
USDNOK,20050712,124000,6.472,6.473,6.472,6.473
USDNOK,20050712,124100,6.474,6.476,6.474,6.476
USDNOK,20050712,124200,6.475,6.476,6.475,6.475
USDNOK,20050712,124300,6.476,6.476,6.475,6.475
USDNOK,20050712,124400,6.476,6.476,6.475,6.475
USDNOK,20050712,124500,6.474,6.474,6.474,6.474
USDNOK,20050712,124600,6.475,6.475,6.472,6.472
USDNOK,20050712,124700,6.473,6.473,6.472,6.472
USDNOK,20050712,124800,6.472,6.472,6.472,6.472
USDNOK,20050712,124900,6.471,6.471,6.469,6.469
USDNOK,20050712,125000,6.470,6.472,6.470,6.471
USDNOK,20050712,125100,6.472,6.475,6.472,6.475
USDNOK,20050712,125200,6.474,6.479,6.474,6.479
USDNOK,20050712,125300,6.480,6.480,6.479,6.479
USDNOK,20050712,125400,6.480,6.483,6.480,6.482
USDNOK,20050712,125500,6.481,6.485,6.481,6.484
USDNOK,20050712,125600,6.483,6.483,6.482,6.482
USDNOK,20050712,125700,6.483,6.484,6.482,6.484
USDNOK,20050712,125800,6.485,6.485,6.484,6.484
USDNOK,20050712,125900,6.485,6.485,6.485,6.485
USDNOK,20050712,130000,6.484,6.484,6.483,6.483
USDNOK,20050712,130100,6.483,6.483,6.483,6.483
USDNOK,20050712,130200,6.482,6.483,6.482,6.483
USDNOK,20050712,130300,6.482,6.483,6.481,6.481
USDNOK,20050712,130400,6.481,6.481,6.481,6.481
USDNOK,20050712,130500,6.480,6.480,6.480,6.480
USDNOK,20050712,130600,6.480,6.480,6.479,6.480
USDNOK,20050712,130700,6.479,6.479,6.479,6.479
USDNOK,20050712,130800,6.479,6.481,6.479,6.481
USDNOK,20050712,130900,6.482,6.483,6.482,6.483
USDNOK,20050712,131000,6.484,6.484,6.483,6.484
USDNOK,20050712,131100,6.485,6.485,6.485,6.485
USDNOK,20050712,131200,6.485,6.485,6.485,6.485
USDNOK,20050712,131300,6.485,6.485,6.484,6.484
USDNOK,20050712,131400,6.484,6.484,6.484,6.484
USDNOK,20050712,131500,6.483,6.483,6.482,6.483
USDNOK,20050712,131600,6.482,6.484,6.482,6.484
USDNOK,20050712,131700,6.484,6.484,6.483,6.483
USDNOK,20050712,131800,6.484,6.484,6.484,6.484
USDNOK,20050712,131900,6.484,6.484,6.484,6.484
USDNOK,20050712,132000,6.484,6.484,6.484,6.484
USDNOK,20050712,132100,6.485,6.487,6.485,6.487
USDNOK,20050712,132200,6.488,6.488,6.487,6.487
USDNOK,20050712,132300,6.487,6.487,6.487,6.487
USDNOK,20050712,132400,6.488,6.488,6.487,6.487
USDNOK,20050712,132500,6.488,6.488,6.487,6.487
USDNOK,20050712,132600,6.487,6.487,6.485,6.485
USDNOK,20050712,132700,6.484,6.489,6.484,6.489
USDNOK,20050712,132800,6.488,6.490,6.488,6.490
USDNOK,20050712,132900,6.491,6.491,6.491,6.491
USDNOK,20050712,133000,6.490,6.490,6.490,6.490
USDNOK,20050712,133100,6.490,6.493,6.490,6.493
USDNOK,20050712,133200,6.492,6.492,6.492,6.492
USDNOK,20050712,133300,6.493,6.493,6.492,6.492
USDNOK,20050712,133400,6.493,6.493,6.492,6.492
USDNOK,20050712,133500,6.491,6.491,6.491,6.491
USDNOK,20050712,133600,6.491,6.491,6.489,6.489
USDNOK,20050712,133700,6.488,6.488,6.488,6.488
USDNOK,20050712,133800,6.488,6.488,6.488,6.488
USDNOK,20050712,133900,6.488,6.488,6.487,6.487
USDNOK,20050712,134000,6.487,6.487,6.485,6.485
USDNOK,20050712,134100,6.484,6.486,6.484,6.486
USDNOK,20050712,134200,6.486,6.486,6.486,6.486
USDNOK,20050712,134300,6.487,6.487,6.487,6.487
USDNOK,20050712,134400,6.487,6.487,6.486,6.486
USDNOK,20050712,134500,6.486,6.487,6.486,6.487
USDNOK,20050712,134600,6.487,6.487,6.487,6.487
USDNOK,20050712,134700,6.487,6.487,6.487,6.487
USDNOK,20050712,134800,6.486,6.486,6.486,6.486
USDNOK,20050712,134900,6.486,6.486,6.486,6.486
USDNOK,20050712,135000,6.485,6.486,6.484,6.484
USDNOK,20050712,135100,6.485,6.485,6.485,6.485
USDNOK,20050712,135200,6.485,6.485,6.484,6.484
USDNOK,20050712,135300,6.484,6.484,6.484,6.484
USDNOK,20050712,135400,6.484,6.485,6.484,6.485
USDNOK,20050712,135500,6.484,6.485,6.484,6.485
USDNOK,20050712,135600,6.485,6.485,6.485,6.485
USDNOK,20050712,135700,6.485,6.485,6.484,6.485
USDNOK,20050712,135800,6.484,6.484,6.484,6.484
USDNOK,20050712,135900,6.484,6.485,6.484,6.484
USDNOK,20050712,140000,6.484,6.484,6.483,6.484
USDNOK,20050712,140100,6.483,6.484,6.483,6.483
USDNOK,20050712,140200,6.483,6.483,6.483,6.483
USDNOK,20050712,140300,6.482,6.483,6.482,6.483
USDNOK,20050712,140400,6.482,6.482,6.481,6.481
USDNOK,20050712,140500,6.481,6.481,6.481,6.481
USDNOK,20050712,140600,6.480,6.481,6.480,6.481
USDNOK,20050712,140700,6.480,6.480,6.479,6.480
USDNOK,20050712,140800,6.480,6.480,6.480,6.480
USDNOK,20050712,140900,6.479,6.479,6.479,6.479
USDNOK,20050712,141000,6.479,6.480,6.479,6.480
USDNOK,20050712,141100,6.481,6.481,6.481,6.481
USDNOK,20050712,141200,6.481,6.481,6.481,6.481
USDNOK,20050712,141300,6.482,6.483,6.482,6.483
USDNOK,20050712,141400,6.484,6.485,6.484,6.485
USDNOK,20050712,141500,6.485,6.486,6.485,6.486
USDNOK,20050712,141600,6.485,6.487,6.485,6.487
USDNOK,20050712,141700,6.486,6.486,6.484,6.484
USDNOK,20050712,141800,6.483,6.484,6.483,6.484
USDNOK,20050712,141900,6.484,6.484,6.483,6.484
USDNOK,20050712,142000,6.485,6.485,6.484,6.484
USDNOK,20050712,142100,6.485,6.485,6.484,6.484
USDNOK,20050712,142200,6.485,6.488,6.485,6.488
USDNOK,20050712,142300,6.489,6.489,6.487,6.487
USDNOK,20050712,142400,6.486,6.487,6.485,6.486
USDNOK,20050712,142500,6.485,6.486,6.485,6.486
USDNOK,20050712,142600,6.486,6.486,6.486,6.486
USDNOK,20050712,142700,6.486,6.487,6.486,6.487
USDNOK,20050712,142800,6.488,6.488,6.486,6.486
USDNOK,20050712,142900,6.487,6.488,6.487,6.488
USDNOK,20050712,143000,6.487,6.489,6.487,6.489
USDNOK,20050712,143100,6.490,6.490,6.489,6.489
USDNOK,20050712,143200,6.488,6.489,6.488,6.489
USDNOK,20050712,143300,6.490,6.490,6.489,6.490
USDNOK,20050712,143400,6.491,6.491,6.490,6.491
USDNOK,20050712,143500,6.492,6.493,6.492,6.493
USDNOK,20050712,143600,6.494,6.494,6.493,6.493
USDNOK,20050712,143700,6.493,6.495,6.493,6.495
USDNOK,20050712,143800,6.496,6.497,6.496,6.496
USDNOK,20050712,143900,6.496,6.496,6.496,6.496
USDNOK,20050712,144000,6.497,6.497,6.497,6.497
USDNOK,20050712,144100,6.498,6.498,6.498,6.498
USDNOK,20050712,144200,6.497,6.498,6.497,6.498
USDNOK,20050712,144300,6.498,6.498,6.498,6.498
USDNOK,20050712,144400,6.499,6.499,6.498,6.498
USDNOK,20050712,144500,6.497,6.497,6.496,6.496
USDNOK,20050712,144600,6.495,6.497,6.495,6.497
USDNOK,20050712,144700,6.496,6.496,6.496,6.496
USDNOK,20050712,144800,6.496,6.496,6.495,6.495
USDNOK,20050712,144900,6.496,6.496,6.494,6.494
USDNOK,20050712,145000,6.493,6.493,6.493,6.493
USDNOK,20050712,145100,6.493,6.493,6.493,6.493
USDNOK,20050712,145200,6.492,6.492,6.491,6.491
USDNOK,20050712,145300,6.490,6.491,6.490,6.491
USDNOK,20050712,145400,6.492,6.492,6.490,6.491
USDNOK,20050712,145500,6.490,6.491,6.490,6.491
USDNOK,20050712,145600,6.492,6.493,6.492,6.493
USDNOK,20050712,145700,6.494,6.495,6.494,6.494
USDNOK,20050712,145800,6.494,6.495,6.494,6.495
USDNOK,20050712,145900,6.496,6.497,6.496,6.497
USDNOK,20050712,150000,6.496,6.496,6.495,6.495
USDNOK,20050712,150100,6.495,6.495,6.495,6.495
USDNOK,20050712,150200,6.494,6.494,6.494,6.494
USDNOK,20050712,150300,6.493,6.494,6.492,6.492
USDNOK,20050712,150400,6.491,6.491,6.491,6.491
USDNOK,20050712,150500,6.492,6.492,6.491,6.492
USDNOK,20050712,150600,6.493,6.494,6.493,6.494
USDNOK,20050712,150700,6.494,6.494,6.494,6.494
USDNOK,20050712,150800,6.495,6.495,6.494,6.494
USDNOK,20050712,150900,6.493,6.494,6.493,6.493
USDNOK,20050712,151000,6.492,6.493,6.492,6.493
USDNOK,20050712,151100,6.493,6.493,6.493,6.493
USDNOK,20050712,151200,6.492,6.492,6.492,6.492
USDNOK,20050712,151300,6.492,6.493,6.492,6.493
USDNOK,20050712,151400,6.493,6.493,6.493,6.493
USDNOK,20050712,151500,6.493,6.493,6.493,6.493
USDNOK,20050712,151600,6.492,6.493,6.492,6.492
USDNOK,20050712,151700,6.493,6.493,6.490,6.490
USDNOK,20050712,151800,6.489,6.490,6.488,6.489
USDNOK,20050712,151900,6.490,6.490,6.487,6.487
USDNOK,20050712,152000,6.486,6.486,6.484,6.485
USDNOK,20050712,152100,6.485,6.485,6.485,6.485
USDNOK,20050712,152200,6.486,6.489,6.486,6.489
USDNOK,20050712,152300,6.488,6.489,6.488,6.489
USDNOK,20050712,152400,6.489,6.490,6.488,6.489
USDNOK,20050712,152500,6.488,6.488,6.487,6.487
USDNOK,20050712,152600,6.486,6.488,6.485,6.488
USDNOK,20050712,152700,6.489,6.489,6.489,6.489
USDNOK,20050712,152800,6.489,6.489,6.488,6.488
USDNOK,20050712,152900,6.487,6.488,6.487,6.488
USDNOK,20050712,153000,6.487,6.487,6.486,6.487
USDNOK,20050712,153100,6.486,6.487,6.486,6.486
USDNOK,20050712,153200,6.485,6.486,6.485,6.486
USDNOK,20050712,153300,6.487,6.487,6.486,6.487
USDNOK,20050712,153400,6.488,6.489,6.488,6.488
USDNOK,20050712,153500,6.487,6.488,6.487,6.487
USDNOK,20050712,153600,6.486,6.489,6.486,6.489
USDNOK,20050712,153700,6.490,6.490,6.489,6.489
USDNOK,20050712,153800,6.488,6.488,6.487,6.488
USDNOK,20050712,153900,6.489,6.489,6.488,6.488
USDNOK,20050712,154000,6.489,6.489,6.488,6.488
USDNOK,20050712,154100,6.488,6.488,6.488,6.488
USDNOK,20050712,154200,6.489,6.490,6.489,6.489
USDNOK,20050712,154300,6.489,6.489,6.489,6.489
USDNOK,20050712,154400,6.489,6.490,6.489,6.490
USDNOK,20050712,154500,6.491,6.491,6.491,6.491
USDNOK,20050712,154600,6.491,6.492,6.491,6.492
USDNOK,20050712,154700,6.491,6.491,6.490,6.490
USDNOK,20050712,154800,6.491,6.491,6.490,6.490
USDNOK,20050712,154900,6.489,6.489,6.487,6.487
USDNOK,20050712,155000,6.486,6.486,6.485,6.485
USDNOK,20050712,155100,6.486,6.486,6.482,6.482
USDNOK,20050712,155200,6.481,6.481,6.478,6.478
USDNOK,20050712,155300,6.479,6.480,6.479,6.480
USDNOK,20050712,155400,6.479,6.480,6.477,6.477
USDNOK,20050712,155500,6.478,6.478,6.476,6.477
USDNOK,20050712,155600,6.478,6.479,6.477,6.477
USDNOK,20050712,155700,6.476,6.476,6.473,6.473
USDNOK,20050712,155800,6.472,6.472,6.472,6.472
USDNOK,20050712,155900,6.472,6.476,6.472,6.476
USDNOK,20050712,160000,6.475,6.475,6.472,6.472
USDNOK,20050712,160100,6.473,6.473,6.472,6.473
USDNOK,20050712,160200,6.472,6.473,6.472,6.473
USDNOK,20050712,160300,6.472,6.473,6.472,6.473
USDNOK,20050712,160400,6.473,6.474,6.473,6.474
USDNOK,20050712,160500,6.475,6.476,6.474,6.476
USDNOK,20050712,160600,6.475,6.475,6.475,6.475
USDNOK,20050712,160700,6.476,6.476,6.472,6.472
USDNOK,20050712,160800,6.471,6.473,6.471,6.471
USDNOK,20050712,160900,6.470,6.471,6.470,6.470
USDNOK,20050712,161000,6.471,6.471,6.471,6.471
USDNOK,20050712,161100,6.472,6.476,6.472,6.476
USDNOK,20050712,161200,6.477,6.480,6.477,6.480
USDNOK,20050712,161300,6.481,6.481,6.480,6.480
USDNOK,20050712,161400,6.479,6.479,6.479,6.479
USDNOK,20050712,161500,6.479,6.479,6.477,6.477
USDNOK,20050712,161600,6.476,6.476,6.476,6.476
USDNOK,20050712,161700,6.476,6.477,6.476,6.476
USDNOK,20050712,161800,6.475,6.476,6.475,6.475
USDNOK,20050712,161900,6.476,6.477,6.476,6.477
USDNOK,20050712,162000,6.477,6.477,6.477,6.477
USDNOK,20050712,162100,6.477,6.477,6.477,6.477
USDNOK,20050712,162200,6.478,6.478,6.478,6.478
USDNOK,20050712,162300,6.478,6.478,6.477,6.477
USDNOK,20050712,162400,6.476,6.476,6.475,6.475
USDNOK,20050712,162500,6.474,6.475,6.474,6.475
USDNOK,20050712,162600,6.476,6.476,6.475,6.475
USDNOK,20050712,162700,6.475,6.475,6.474,6.474
USDNOK,20050712,162800,6.474,6.474,6.474,6.474
USDNOK,20050712,162900,6.475,6.475,6.474,6.475
USDNOK,20050712,163000,6.476,6.477,6.476,6.477
USDNOK,20050712,163100,6.478,6.478,6.478,6.478
USDNOK,20050712,163200,6.477,6.477,6.477,6.477
USDNOK,20050712,163300,6.478,6.479,6.478,6.478
USDNOK,20050712,163400,6.477,6.478,6.477,6.477
USDNOK,20050712,163500,6.476,6.476,6.474,6.474
USDNOK,20050712,163600,6.475,6.476,6.475,6.476
USDNOK,20050712,163700,6.475,6.476,6.475,6.476
USDNOK,20050712,163800,6.477,6.478,6.477,6.478
USDNOK,20050712,163900,6.477,6.477,6.476,6.476
USDNOK,20050712,164000,6.477,6.477,6.477,6.477
USDNOK,20050712,164100,6.477,6.477,6.477,6.477
USDNOK,20050712,164200,6.477,6.478,6.477,6.478
USDNOK,20050712,164300,6.477,6.477,6.477,6.477
USDNOK,20050712,164400,6.477,6.477,6.477,6.477
USDNOK,20050712,164500,6.477,6.477,6.476,6.476
USDNOK,20050712,164600,6.475,6.476,6.472,6.473
USDNOK,20050712,164700,6.474,6.475,6.473,6.474
USDNOK,20050712,164800,6.473,6.473,6.473,6.473
USDNOK,20050712,164900,6.474,6.474,6.473,6.473
USDNOK,20050712,165000,6.474,6.475,6.474,6.475
USDNOK,20050712,165100,6.475,6.475,6.475,6.475
USDNOK,20050712,165200,6.474,6.474,6.473,6.473
USDNOK,20050712,165300,6.474,6.476,6.474,6.476
USDNOK,20050712,165400,6.475,6.475,6.473,6.473
USDNOK,20050712,165500,6.474,6.476,6.474,6.475
USDNOK,20050712,165600,6.474,6.475,6.474,6.474
USDNOK,20050712,165700,6.474,6.475,6.474,6.474
USDNOK,20050712,165800,6.473,6.475,6.473,6.475
USDNOK,20050712,165900,6.476,6.476,6.476,6.476
USDNOK,20050712,170000,6.477,6.477,6.475,6.475
USDNOK,20050712,170100,6.474,6.474,6.471,6.473
USDNOK,20050712,170200,6.472,6.473,6.471,6.473
USDNOK,20050712,170300,6.474,6.477,6.474,6.477
USDNOK,20050712,170400,6.478,6.478,6.477,6.477
USDNOK,20050712,170500,6.477,6.477,6.477,6.477
USDNOK,20050712,170600,6.476,6.477,6.476,6.477
USDNOK,20050712,170700,6.476,6.476,6.476,6.476
USDNOK,20050712,170800,6.476,6.479,6.476,6.479
USDNOK,20050712,170900,6.480,6.481,6.480,6.481
USDNOK,20050712,171000,6.480,6.480,6.478,6.478
USDNOK,20050712,171100,6.479,6.480,6.479,6.479
USDNOK,20050712,171200,6.480,6.480,6.479,6.480
USDNOK,20050712,171300,6.479,6.480,6.479,6.480
USDNOK,20050712,171400,6.480,6.480,6.478,6.478
USDNOK,20050712,171500,6.477,6.477,6.475,6.475
USDNOK,20050712,171600,6.476,6.476,6.475,6.475
USDNOK,20050712,171700,6.476,6.476,6.475,6.476
USDNOK,20050712,171800,6.477,6.477,6.476,6.477
USDNOK,20050712,171900,6.478,6.478,6.476,6.476
USDNOK,20050712,172000,6.475,6.477,6.474,6.477
USDNOK,20050712,172100,6.478,6.478,6.478,6.478
USDNOK,20050712,172200,6.478,6.478,6.478,6.478
USDNOK,20050712,172300,6.478,6.478,6.478,6.478
USDNOK,20050712,172400,6.479,6.479,6.475,6.475
USDNOK,20050712,172500,6.474,6.477,6.474,6.477
USDNOK,20050712,172600,6.476,6.478,6.476,6.478
USDNOK,20050712,172700,6.479,6.480,6.479,6.479
USDNOK,20050712,172800,6.480,6.480,6.478,6.478
USDNOK,20050712,172900,6.477,6.477,6.477,6.477
USDNOK,20050712,173000,6.476,6.476,6.476,6.476
USDNOK,20050712,173100,6.475,6.475,6.473,6.473
USDNOK,20050712,173200,6.474,6.476,6.474,6.475
USDNOK,20050712,173300,6.476,6.476,6.475,6.475
USDNOK,20050712,173400,6.474,6.474,6.471,6.471
USDNOK,20050712,173500,6.472,6.472,6.472,6.472
USDNOK,20050712,173600,6.472,6.472,6.471,6.472
USDNOK,20050712,173700,6.473,6.473,6.470,6.470
USDNOK,20050712,173800,6.471,6.471,6.464,6.464
USDNOK,20050712,173900,6.465,6.465,6.464,6.465
USDNOK,20050712,174000,6.466,6.467,6.465,6.467
USDNOK,20050712,174100,6.468,6.471,6.467,6.471
USDNOK,20050712,174200,6.470,6.473,6.470,6.473
USDNOK,20050712,174300,6.474,6.475,6.474,6.474
USDNOK,20050712,174400,6.473,6.474,6.473,6.474
USDNOK,20050712,174500,6.473,6.474,6.473,6.474
USDNOK,20050712,174600,6.473,6.473,6.473,6.473
USDNOK,20050712,174700,6.473,6.473,6.473,6.473
USDNOK,20050712,174800,6.473,6.476,6.473,6.476
USDNOK,20050712,174900,6.475,6.476,6.474,6.474
USDNOK,20050712,175000,6.474,6.475,6.474,6.475
USDNOK,20050712,175100,6.474,6.474,6.474,6.474
USDNOK,20050712,175200,6.473,6.473,6.472,6.472
USDNOK,20050712,175300,6.472,6.472,6.472,6.472
USDNOK,20050712,175400,6.471,6.472,6.471,6.471
USDNOK,20050712,175500,6.470,6.470,6.468,6.468
USDNOK,20050712,175600,6.467,6.469,6.467,6.469
USDNOK,20050712,175700,6.468,6.469,6.468,6.468
USDNOK,20050712,175800,6.469,6.469,6.469,6.469
USDNOK,20050712,175900,6.468,6.470,6.467,6.470
USDNOK,20050712,180000,6.471,6.473,6.471,6.473
USDNOK,20050712,180100,6.474,6.474,6.473,6.474
USDNOK,20050712,180200,6.475,6.475,6.475,6.475
USDNOK,20050712,180300,6.475,6.476,6.475,6.475
USDNOK,20050712,180400,6.475,6.475,6.475,6.475
USDNOK,20050712,180500,6.476,6.476,6.476,6.476
USDNOK,20050712,180600,6.476,6.476,6.475,6.476
USDNOK,20050712,180700,6.477,6.477,6.477,6.477
USDNOK,20050712,180800,6.478,6.478,6.478,6.478
USDNOK,20050712,180900,6.478,6.478,6.478,6.478
USDNOK,20050712,181000,6.477,6.477,6.477,6.477
USDNOK,20050712,181100,6.477,6.477,6.476,6.477
USDNOK,20050712,181200,6.478,6.478,6.477,6.477
USDNOK,20050712,181300,6.477,6.477,6.477,6.477
USDNOK,20050712,181400,6.477,6.477,6.475,6.475
USDNOK,20050712,181500,6.474,6.474,6.474,6.474
USDNOK,20050712,181600,6.474,6.474,6.474,6.474
USDNOK,20050712,181700,6.474,6.475,6.474,6.475
USDNOK,20050712,181800,6.475,6.475,6.474,6.474
USDNOK,20050712,181900,6.475,6.475,6.475,6.475
USDNOK,20050712,182000,6.475,6.475,6.475,6.475
USDNOK,20050712,182100,6.475,6.478,6.475,6.478
USDNOK,20050712,182200,6.477,6.477,6.477,6.477
USDNOK,20050712,182300,6.477,6.478,6.477,6.478
USDNOK,20050712,182400,6.478,6.478,6.478,6.478
USDNOK,20050712,182500,6.478,6.478,6.477,6.477
USDNOK,20050712,182600,6.477,6.477,6.477,6.477
USDNOK,20050712,182700,6.478,6.478,6.478,6.478
USDNOK,20050712,182800,6.478,6.479,6.478,6.479
USDNOK,20050712,182900,6.480,6.480,6.479,6.479
USDNOK,20050712,183000,6.479,6.479,6.478,6.479
USDNOK,20050712,183100,6.478,6.478,6.478,6.478
USDNOK,20050712,183200,6.479,6.479,6.479,6.479
USDNOK,20050712,183300,6.478,6.478,6.478,6.478
USDNOK,20050712,183400,6.477,6.477,6.476,6.477
USDNOK,20050712,183500,6.476,6.477,6.476,6.477
USDNOK,20050712,183600,6.477,6.478,6.477,6.478
USDNOK,20050712,183700,6.478,6.479,6.478,6.479
USDNOK,20050712,183800,6.478,6.478,6.478,6.478
USDNOK,20050712,183900,6.477,6.478,6.477,6.478
USDNOK,20050712,184000,6.479,6.481,6.479,6.481
USDNOK,20050712,184100,6.482,6.483,6.482,6.483
USDNOK,20050712,184200,6.482,6.482,6.482,6.482
USDNOK,20050712,184300,6.482,6.482,6.482,6.482
USDNOK,20050712,184400,6.482,6.482,6.482,6.482
USDNOK,20050712,184500,6.482,6.482,6.481,6.482
USDNOK,20050712,184600,6.481,6.481,6.480,6.481
USDNOK,20050712,184700,6.480,6.480,6.480,6.480
USDNOK,20050712,184800,6.481,6.481,6.480,6.480
USDNOK,20050712,184900,6.480,6.480,6.479,6.479
USDNOK,20050712,185000,6.480,6.480,6.478,6.478
USDNOK,20050712,185100,6.478,6.478,6.478,6.478
USDNOK,20050712,185200,6.478,6.478,6.477,6.477
USDNOK,20050712,185300,6.476,6.476,6.476,6.476
USDNOK,20050712,185400,6.475,6.475,6.473,6.473
USDNOK,20050712,185500,6.472,6.473,6.472,6.473
USDNOK,20050712,185600,6.473,6.473,6.473,6.473
USDNOK,20050712,185700,6.473,6.473,6.473,6.473
USDNOK,20050712,185800,6.473,6.473,6.473,6.473
USDNOK,20050712,185900,6.473,6.473,6.473,6.473
USDNOK,20050712,190000,6.474,6.474,6.473,6.473
USDNOK,20050712,190100,6.474,6.474,6.474,6.474
USDNOK,20050712,190200,6.475,6.475,6.475,6.475
USDNOK,20050712,190300,6.475,6.476,6.475,6.476
USDNOK,20050712,190400,6.476,6.476,6.475,6.476
USDNOK,20050712,190500,6.476,6.476,6.476,6.476
USDNOK,20050712,190600,6.476,6.476,6.476,6.476
USDNOK,20050712,190700,6.475,6.475,6.474,6.474
USDNOK,20050712,190800,6.474,6.474,6.474,6.474
USDNOK,20050712,190900,6.473,6.474,6.473,6.473
USDNOK,20050712,191000,6.472,6.473,6.472,6.473
USDNOK,20050712,191100,6.472,6.473,6.472,6.473
USDNOK,20050712,191200,6.472,6.472,6.472,6.472
USDNOK,20050712,191300,6.471,6.471,6.470,6.470
USDNOK,20050712,191400,6.471,6.472,6.471,6.472
USDNOK,20050712,191500,6.472,6.472,6.471,6.472
USDNOK,20050712,191600,6.471,6.472,6.471,6.472
USDNOK,20050712,191700,6.472,6.472,6.463,6.463
USDNOK,20050712,191800,6.464,6.466,6.464,6.466
USDNOK,20050712,191900,6.465,6.466,6.465,6.466
USDNOK,20050712,192000,6.465,6.466,6.465,6.466
USDNOK,20050712,192100,6.465,6.466,6.465,6.466
USDNOK,20050712,192200,6.467,6.468,6.467,6.468
USDNOK,20050712,192300,6.467,6.467,6.467,6.467
USDNOK,20050712,192400,6.468,6.468,6.467,6.468
USDNOK,20050712,192500,6.467,6.467,6.465,6.465
USDNOK,20050712,192600,6.466,6.466,6.465,6.466
USDNOK,20050712,192700,6.467,6.467,6.467,6.467
USDNOK,20050712,192800,6.467,6.467,6.466,6.466
USDNOK,20050712,192900,6.465,6.466,6.465,6.465
USDNOK,20050712,193000,6.464,6.465,6.464,6.464
USDNOK,20050712,193100,6.465,6.465,6.464,6.465
USDNOK,20050712,193200,6.465,6.465,6.464,6.464
USDNOK,20050712,193300,6.465,6.465,6.464,6.464
USDNOK,20050712,193400,6.463,6.464,6.463,6.464
USDNOK,20050712,193500,6.463,6.464,6.463,6.463
USDNOK,20050712,193600,6.464,6.464,6.464,6.464
USDNOK,20050712,193700,6.464,6.464,6.464,6.464
USDNOK,20050712,193800,6.464,6.465,6.463,6.463
USDNOK,20050712,193900,6.463,6.463,6.463,6.463
USDNOK,20050712,194000,6.464,6.464,6.464,6.464
USDNOK,20050712,194100,6.464,6.464,6.464,6.464
USDNOK,20050712,194200,6.464,6.464,6.464,6.464
USDNOK,20050712,194300,6.464,6.464,6.464,6.464
USDNOK,20050712,194400,6.465,6.465,6.465,6.465
USDNOK,20050712,194500,6.465,6.465,6.465,6.465
USDNOK,20050712,194600,6.465,6.466,6.465,6.465
USDNOK,20050712,194700,6.465,6.465,6.465,6.465
USDNOK,20050712,194800,6.464,6.465,6.464,6.465
USDNOK,20050712,194900,6.465,6.465,6.465,6.465
USDNOK,20050712,195000,6.465,6.466,6.465,6.466
USDNOK,20050712,195100,6.465,6.465,6.464,6.464
USDNOK,20050712,195200,6.464,6.464,6.464,6.464
USDNOK,20050712,195300,6.463,6.463,6.460,6.461
USDNOK,20050712,195400,6.460,6.460,6.459,6.459
USDNOK,20050712,195500,6.458,6.459,6.458,6.458
USDNOK,20050712,195600,6.459,6.459,6.458,6.459
USDNOK,20050712,195700,6.458,6.459,6.458,6.459
USDNOK,20050712,195800,6.458,6.459,6.458,6.459
USDNOK,20050712,195900,6.458,6.458,6.456,6.456
USDNOK,20050712,200000,6.455,6.456,6.455,6.455
USDNOK,20050712,200100,6.456,6.456,6.455,6.455
USDNOK,20050712,200200,6.456,6.457,6.456,6.457
USDNOK,20050712,200300,6.456,6.456,6.455,6.456
USDNOK,20050712,200400,6.455,6.456,6.455,6.455
USDNOK,20050712,200500,6.454,6.454,6.454,6.454
USDNOK,20050712,200600,6.454,6.454,6.451,6.451
USDNOK,20050712,200700,6.450,6.451,6.449,6.451
USDNOK,20050712,200800,6.452,6.453,6.452,6.453
USDNOK,20050712,200900,6.454,6.455,6.454,6.455
USDNOK,20050712,201000,6.454,6.456,6.454,6.456
USDNOK,20050712,201100,6.457,6.457,6.457,6.457
USDNOK,20050712,201200,6.457,6.458,6.457,6.458
USDNOK,20050712,201300,6.458,6.459,6.458,6.459
USDNOK,20050712,201400,6.459,6.459,6.458,6.458
USDNOK,20050712,201500,6.459,6.459,6.459,6.459
USDNOK,20050712,201600,6.459,6.459,6.459,6.459
USDNOK,20050712,201700,6.459,6.460,6.459,6.460
USDNOK,20050712,201800,6.459,6.460,6.459,6.460
USDNOK,20050712,201900,6.459,6.459,6.459,6.459
USDNOK,20050712,202000,6.459,6.460,6.458,6.459
USDNOK,20050712,202100,6.460,6.461,6.460,6.461
USDNOK,20050712,202200,6.461,6.461,6.461,6.461
USDNOK,20050712,202300,6.461,6.461,6.461,6.461
USDNOK,20050712,202400,6.461,6.463,6.461,6.463
USDNOK,20050712,202500,6.464,6.464,6.464,6.464
USDNOK,20050712,202600,6.464,6.465,6.464,6.465
USDNOK,20050712,202700,6.464,6.465,6.464,6.464
USDNOK,20050712,202800,6.465,6.465,6.464,6.465
USDNOK,20050712,202900,6.465,6.465,6.464,6.464
USDNOK,20050712,203000,6.463,6.463,6.462,6.462
USDNOK,20050712,203100,6.463,6.463,6.462,6.462
USDNOK,20050712,203200,6.462,6.462,6.461,6.461
USDNOK,20050712,203300,6.462,6.462,6.462,6.462
USDNOK,20050712,203400,6.462,6.462,6.461,6.461
USDNOK,20050712,203500,6.462,6.462,6.462,6.462
USDNOK,20050712,203600,6.462,6.462,6.462,6.462
USDNOK,20050712,203700,6.462,6.462,6.462,6.462
USDNOK,20050712,203800,6.462,6.462,6.462,6.462
USDNOK,20050712,203900,6.462,6.462,6.462,6.462
USDNOK,20050712,204000,6.462,6.463,6.462,6.463
USDNOK,20050712,204100,6.463,6.463,6.462,6.462
USDNOK,20050712,204200,6.462,6.462,6.462,6.462
USDNOK,20050712,204300,6.461,6.462,6.461,6.462
USDNOK,20050712,204400,6.462,6.462,6.462,6.462
USDNOK,20050712,204500,6.461,6.462,6.461,6.462
USDNOK,20050712,204600,6.462,6.462,6.462,6.462
USDNOK,20050712,204700,6.462,6.462,6.462,6.462
USDNOK,20050712,204800,6.461,6.461,6.461,6.461
USDNOK,20050712,204900,6.462,6.462,6.461,6.462
USDNOK,20050712,205000,6.461,6.461,6.461,6.461
USDNOK,20050712,205100,6.460,6.460,6.460,6.460
USDNOK,20050712,205200,6.459,6.460,6.458,6.458
USDNOK,20050712,205300,6.458,6.458,6.457,6.457
USDNOK,20050712,205400,6.457,6.457,6.457,6.457
USDNOK,20050712,205500,6.457,6.457,6.457,6.457
USDNOK,20050712,205600,6.458,6.458,6.458,6.458
USDNOK,20050712,205700,6.458,6.458,6.457,6.458
USDNOK,20050712,205800,6.458,6.458,6.458,6.458
USDNOK,20050712,205900,6.457,6.457,6.457,6.457
USDNOK,20050712,210000,6.457,6.458,6.457,6.458
USDNOK,20050712,210100,6.458,6.458,6.458,6.458
USDNOK,20050712,210200,6.458,6.458,6.458,6.458
USDNOK,20050712,210300,6.458,6.458,6.458,6.458
USDNOK,20050712,210400,6.459,6.460,6.459,6.460
USDNOK,20050712,210500,6.460,6.460,6.460,6.460
USDNOK,20050712,210600,6.460,6.460,6.460,6.460
USDNOK,20050712,210700,6.459,6.460,6.459,6.460
USDNOK,20050712,210800,6.459,6.460,6.459,6.460
USDNOK,20050712,210900,6.460,6.461,6.460,6.461
USDNOK,20050712,211000,6.461,6.461,6.461,6.461
USDNOK,20050712,211100,6.460,6.460,6.460,6.460
USDNOK,20050712,211200,6.460,6.460,6.459,6.460
USDNOK,20050712,211300,6.459,6.460,6.459,6.459
USDNOK,20050712,211400,6.460,6.460,6.459,6.459
USDNOK,20050712,211500,6.459,6.459,6.459,6.459
USDNOK,20050712,211600,6.460,6.460,6.460,6.460
USDNOK,20050712,211700,6.460,6.460,6.460,6.460
USDNOK,20050712,211800,6.460,6.461,6.460,6.460
USDNOK,20050712,211900,6.461,6.461,6.460,6.460
USDNOK,20050712,212000,6.460,6.460,6.460,6.460
USDNOK,20050712,212100,6.461,6.462,6.461,6.462
USDNOK,20050712,212200,6.461,6.461,6.461,6.461
USDNOK,20050712,212300,6.462,6.462,6.461,6.461
USDNOK,20050712,212400,6.461,6.461,6.461,6.461
USDNOK,20050712,212500,6.461,6.461,6.460,6.460
USDNOK,20050712,212600,6.461,6.461,6.461,6.461
USDNOK,20050712,212700,6.461,6.461,6.459,6.459
USDNOK,20050712,212800,6.459,6.460,6.459,6.460
USDNOK,20050712,212900,6.459,6.459,6.458,6.458
USDNOK,20050712,213000,6.458,6.458,6.458,6.458
USDNOK,20050712,213100,6.459,6.459,6.457,6.457
USDNOK,20050712,213200,6.458,6.458,6.457,6.457
USDNOK,20050712,213300,6.458,6.458,6.457,6.457
USDNOK,20050712,213400,6.457,6.457,6.457,6.457
USDNOK,20050712,213500,6.458,6.458,6.457,6.457
USDNOK,20050712,213600,6.457,6.457,6.457,6.457
USDNOK,20050712,213700,6.457,6.457,6.457,6.457
USDNOK,20050712,213800,6.458,6.458,6.457,6.458
USDNOK,20050712,213900,6.458,6.458,6.458,6.458
USDNOK,20050712,214000,6.458,6.458,6.457,6.457
USDNOK,20050712,214100,6.456,6.456,6.455,6.455
USDNOK,20050712,214200,6.455,6.455,6.455,6.455
USDNOK,20050712,214300,6.454,6.454,6.454,6.454
USDNOK,20050712,214400,6.453,6.455,6.453,6.455
USDNOK,20050712,214500,6.455,6.455,6.454,6.454
USDNOK,20050712,214600,6.455,6.455,6.455,6.455
USDNOK,20050712,214700,6.455,6.455,6.454,6.454
USDNOK,20050712,214800,6.454,6.454,6.454,6.454
USDNOK,20050712,214900,6.455,6.455,6.455,6.455
USDNOK,20050712,215000,6.455,6.455,6.455,6.455
USDNOK,20050712,215100,6.454,6.454,6.453,6.453
USDNOK,20050712,215200,6.453,6.453,6.453,6.453
USDNOK,20050712,215300,6.453,6.453,6.453,6.453
USDNOK,20050712,215400,6.452,6.452,6.452,6.452
USDNOK,20050712,215500,6.452,6.453,6.452,6.452
USDNOK,20050712,215600,6.452,6.452,6.451,6.451
USDNOK,20050712,215700,6.451,6.451,6.451,6.451
USDNOK,20050712,215800,6.452,6.452,6.452,6.452
USDNOK,20050712,215900,6.452,6.452,6.452,6.452
USDNOK,20050712,220000,6.452,6.452,6.452,6.452
USDNOK,20050712,220100,6.452,6.452,6.452,6.452
USDNOK,20050712,220200,6.452,6.452,6.452,6.452
USDNOK,20050712,220300,6.452,6.452,6.451,6.451
USDNOK,20050712,220400,6.451,6.452,6.451,6.452
USDNOK,20050712,220500,6.452,6.452,6.452,6.452
USDNOK,20050712,220600,6.452,6.452,6.452,6.452
USDNOK,20050712,220700,6.452,6.452,6.452,6.452
USDNOK,20050712,220800,6.452,6.452,6.452,6.452
USDNOK,20050712,220900,6.451,6.451,6.451,6.451
USDNOK,20050712,221000,6.451,6.451,6.451,6.451
USDNOK,20050712,221100,6.451,6.451,6.451,6.451
USDNOK,20050712,221200,6.451,6.451,6.451,6.451
USDNOK,20050712,221300,6.450,6.451,6.450,6.451
USDNOK,20050712,221400,6.451,6.451,6.451,6.451
USDNOK,20050712,221500,6.451,6.451,6.451,6.451
USDNOK,20050712,221600,6.451,6.451,6.451,6.451
USDNOK,20050712,221700,6.451,6.451,6.451,6.451
USDNOK,20050712,221800,6.451,6.451,6.451,6.451
USDNOK,20050712,221900,6.451,6.451,6.451,6.451
USDNOK,20050712,222000,6.452,6.452,6.451,6.451
USDNOK,20050712,222100,6.451,6.451,6.451,6.451
USDNOK,20050712,222200,6.451,6.452,6.451,6.451
USDNOK,20050712,222300,6.452,6.452,6.451,6.451
USDNOK,20050712,222400,6.452,6.452,6.452,6.452
USDNOK,20050712,222500,6.452,6.452,6.452,6.452
USDNOK,20050712,222600,6.452,6.452,6.452,6.452
USDNOK,20050712,222700,6.451,6.451,6.450,6.451
USDNOK,20050712,222800,6.451,6.451,6.451,6.451
USDNOK,20050712,222900,6.451,6.451,6.451,6.451
USDNOK,20050712,223000,6.452,6.452,6.451,6.451
USDNOK,20050712,223100,6.451,6.451,6.451,6.451
USDNOK,20050712,223200,6.451,6.451,6.451,6.451
USDNOK,20050712,223300,6.451,6.451,6.451,6.451
USDNOK,20050712,223400,6.451,6.451,6.451,6.451
USDNOK,20050712,223500,6.450,6.450,6.450,6.450
USDNOK,20050712,223600,6.450,6.450,6.450,6.450
USDNOK,20050712,223700,6.450,6.450,6.450,6.450
USDNOK,20050712,223800,6.450,6.450,6.450,6.450
USDNOK,20050712,223900,6.451,6.451,6.450,6.450
USDNOK,20050712,224000,6.450,6.450,6.450,6.450
USDNOK,20050712,224100,6.450,6.450,6.450,6.450
USDNOK,20050712,224200,6.451,6.451,6.450,6.450
USDNOK,20050712,224300,6.450,6.450,6.450,6.450
USDNOK,20050712,224400,6.450,6.451,6.450,6.450
USDNOK,20050712,224500,6.451,6.451,6.451,6.451
USDNOK,20050712,224600,6.451,6.451,6.451,6.451
USDNOK,20050712,224700,6.452,6.452,6.451,6.451
USDNOK,20050712,224800,6.451,6.452,6.451,6.452
USDNOK,20050712,224900,6.451,6.452,6.451,6.452
USDNOK,20050712,225000,6.452,6.452,6.452,6.452
USDNOK,20050712,225100,6.452,6.452,6.452,6.452
USDNOK,20050712,225200,6.452,6.452,6.451,6.452
USDNOK,20050712,225300,6.451,6.452,6.451,6.452
USDNOK,20050712,225400,6.452,6.452,6.451,6.451
USDNOK,20050712,225500,6.452,6.452,6.452,6.452
USDNOK,20050712,225600,6.451,6.451,6.451,6.451
USDNOK,20050712,225700,6.452,6.452,6.452,6.452
USDNOK,20050712,225800,6.452,6.452,6.452,6.452
USDNOK,20050712,225900,6.452,6.452,6.452,6.452
USDNOK,20050712,230000,6.452,6.453,6.452,6.452
USDNOK,20050712,230100,6.452,6.452,6.452,6.452
USDNOK,20050712,230200,6.452,6.452,6.452,6.452
USDNOK,20050712,230300,6.453,6.453,6.453,6.453
USDNOK,20050712,230400,6.453,6.453,6.453,6.453
USDNOK,20050712,230500,6.453,6.453,6.453,6.453
USDNOK,20050712,230600,6.453,6.453,6.453,6.453
USDNOK,20050712,230700,6.453,6.453,6.452,6.452
USDNOK,20050712,230800,6.452,6.452,6.452,6.452
USDNOK,20050712,230900,6.452,6.452,6.452,6.452
USDNOK,20050712,231000,6.452,6.452,6.452,6.452
USDNOK,20050712,231100,6.452,6.452,6.452,6.452
USDNOK,20050712,231200,6.452,6.452,6.452,6.452
USDNOK,20050712,231300,6.451,6.451,6.451,6.451
USDNOK,20050712,231400,6.451,6.452,6.451,6.452
USDNOK,20050712,231500,6.452,6.452,6.452,6.452
USDNOK,20050712,231600,6.452,6.452,6.452,6.452
USDNOK,20050712,231700,6.453,6.454,6.453,6.454
USDNOK,20050712,231800,6.454,6.454,6.454,6.454
USDNOK,20050712,231900,6.454,6.454,6.454,6.454
USDNOK,20050712,232000,6.454,6.454,6.454,6.454
USDNOK,20050712,232100,6.453,6.453,6.453,6.453
USDNOK,20050712,232200,6.453,6.454,6.453,6.454
USDNOK,20050712,232300,6.454,6.454,6.454,6.454
USDNOK,20050712,232400,6.454,6.454,6.454,6.454
USDNOK,20050712,232500,6.454,6.454,6.454,6.454
USDNOK,20050712,232600,6.454,6.455,6.454,6.455
USDNOK,20050712,232800,6.455,6.455,6.454,6.455
USDNOK,20050712,232900,6.455,6.455,6.455,6.455
USDNOK,20050712,233000,6.455,6.455,6.455,6.455
USDNOK,20050712,233100,6.456,6.456,6.456,6.456
USDNOK,20050712,233200,6.456,6.456,6.455,6.455
USDNOK,20050712,233300,6.455,6.455,6.455,6.455
USDNOK,20050712,233400,6.456,6.456,6.456,6.456
USDNOK,20050712,233500,6.456,6.456,6.456,6.456
USDNOK,20050712,233600,6.456,6.456,6.456,6.456
USDNOK,20050712,233700,6.456,6.456,6.456,6.456
USDNOK,20050712,233800,6.456,6.456,6.456,6.456
USDNOK,20050712,233900,6.456,6.456,6.456,6.456
USDNOK,20050712,234000,6.456,6.456,6.456,6.456
USDNOK,20050712,234100,6.456,6.456,6.456,6.456
USDNOK,20050712,234200,6.456,6.456,6.456,6.456
USDNOK,20050712,234300,6.456,6.456,6.456,6.456
USDNOK,20050712,234400,6.456,6.456,6.456,6.456
USDNOK,20050712,234500,6.456,6.456,6.456,6.456
USDNOK,20050712,234600,6.456,6.456,6.456,6.456
USDNOK,20050712,234700,6.456,6.456,6.456,6.456
USDNOK,20050712,234800,6.456,6.456,6.456,6.456
USDNOK,20050712,234900,6.456,6.456,6.456,6.456
USDNOK,20050712,235000,6.456,6.456,6.456,6.456
USDNOK,20050712,235100,6.456,6.456,6.456,6.456
USDNOK,20050712,235200,6.456,6.456,6.456,6.456
USDNOK,20050712,235300,6.456,6.456,6.456,6.456
USDNOK,20050712,235400,6.456,6.456,6.456,6.456
USDNOK,20050712,235500,6.456,6.456,6.456,6.456
USDNOK,20050712,235600,6.456,6.457,6.456,6.457
USDNOK,20050712,235700,6.458,6.459,6.458,6.458
USDNOK,20050712,235800,6.458,6.458,6.458,6.458
USDNOK,20050712,235900,6.458,6.458,6.458,6.458
USDNOK,20050713,000000,6.458,6.458,6.458,6.458
USDPLN,20050712,000300,3.395,3.395,3.395,3.395
USDPLN,20050712,000600,3.396,3.396,3.395,3.395
USDPLN,20050712,001100,3.395,3.395,3.395,3.395
USDPLN,20050712,001600,3.395,3.395,3.395,3.395
USDPLN,20050712,002100,3.395,3.395,3.395,3.395
USDPLN,20050712,002600,3.395,3.395,3.395,3.395
USDPLN,20050712,003100,3.395,3.395,3.395,3.395
USDPLN,20050712,003600,3.395,3.395,3.395,3.395
USDPLN,20050712,004100,3.396,3.396,3.396,3.396
USDPLN,20050712,004600,3.396,3.396,3.396,3.396
USDPLN,20050712,005100,3.396,3.396,3.396,3.396
USDPLN,20050712,005600,3.396,3.397,3.396,3.397
USDPLN,20050712,005900,3.396,3.396,3.396,3.396
USDPLN,20050712,010200,3.394,3.395,3.394,3.395
USDPLN,20050712,010400,3.394,3.394,3.394,3.394
USDPLN,20050712,010600,3.397,3.397,3.397,3.397
USDPLN,20050712,010700,3.396,3.396,3.396,3.396
USDPLN,20050712,011200,3.396,3.396,3.396,3.396
USDPLN,20050712,011700,3.396,3.396,3.396,3.396
USDPLN,20050712,012100,3.397,3.397,3.397,3.397
USDPLN,20050712,012200,3.396,3.396,3.396,3.396
USDPLN,20050712,012300,3.397,3.397,3.396,3.396
USDPLN,20050712,012800,3.396,3.396,3.396,3.396
USDPLN,20050712,013300,3.396,3.396,3.396,3.396
USDPLN,20050712,013800,3.397,3.397,3.396,3.397
USDPLN,20050712,014100,3.396,3.396,3.396,3.396
USDPLN,20050712,014600,3.396,3.396,3.396,3.396
USDPLN,20050712,014800,3.397,3.397,3.397,3.397
USDPLN,20050712,015300,3.397,3.397,3.397,3.397
USDPLN,20050712,015700,3.398,3.398,3.398,3.398
USDPLN,20050712,020200,3.398,3.398,3.398,3.398
USDPLN,20050712,020700,3.398,3.398,3.398,3.398
USDPLN,20050712,021200,3.398,3.398,3.398,3.398
USDPLN,20050712,021700,3.398,3.398,3.398,3.398
USDPLN,20050712,022000,3.397,3.397,3.397,3.397
USDPLN,20050712,022500,3.396,3.397,3.396,3.397
USDPLN,20050712,022600,3.396,3.397,3.396,3.397
USDPLN,20050712,022700,3.396,3.396,3.396,3.396
USDPLN,20050712,023200,3.396,3.396,3.396,3.396
USDPLN,20050712,023500,3.397,3.397,3.397,3.397
USDPLN,20050712,024000,3.397,3.397,3.397,3.397
USDPLN,20050712,024100,3.396,3.396,3.396,3.396
USDPLN,20050712,024600,3.396,3.396,3.396,3.396
USDPLN,20050712,025100,3.396,3.396,3.396,3.396
USDPLN,20050712,025200,3.395,3.395,3.395,3.395
USDPLN,20050712,025500,3.396,3.396,3.396,3.396
USDPLN,20050712,025700,3.397,3.397,3.397,3.397
USDPLN,20050712,025800,3.398,3.398,3.398,3.398
USDPLN,20050712,030300,3.399,3.399,3.399,3.399
USDPLN,20050712,030400,3.398,3.398,3.398,3.398
USDPLN,20050712,030500,3.399,3.399,3.398,3.398
USDPLN,20050712,031000,3.398,3.398,3.397,3.397
USDPLN,20050712,031300,3.398,3.398,3.398,3.398
USDPLN,20050712,031700,3.397,3.397,3.396,3.396
USDPLN,20050712,031800,3.397,3.397,3.397,3.397
USDPLN,20050712,032100,3.398,3.398,3.398,3.398
USDPLN,20050712,032200,3.397,3.397,3.397,3.397
USDPLN,20050712,032400,3.396,3.396,3.396,3.396
USDPLN,20050712,032500,3.397,3.398,3.397,3.398
USDPLN,20050712,032600,3.397,3.397,3.396,3.396
USDPLN,20050712,032700,3.397,3.397,3.396,3.396
USDPLN,20050712,033000,3.395,3.395,3.394,3.394
USDPLN,20050712,033500,3.394,3.394,3.394,3.394
USDPLN,20050712,033600,3.393,3.393,3.393,3.393
USDPLN,20050712,033700,3.392,3.392,3.392,3.392
USDPLN,20050712,033800,3.391,3.391,3.391,3.391
USDPLN,20050712,034100,3.390,3.390,3.390,3.390
USDPLN,20050712,034400,3.389,3.389,3.387,3.387
USDPLN,20050712,034600,3.386,3.386,3.386,3.386
USDPLN,20050712,034700,3.387,3.387,3.386,3.386
USDPLN,20050712,034900,3.387,3.387,3.387,3.387
USDPLN,20050712,035000,3.388,3.388,3.387,3.387
USDPLN,20050712,035200,3.386,3.386,3.386,3.386
USDPLN,20050712,035700,3.386,3.386,3.386,3.386
USDPLN,20050712,035800,3.385,3.385,3.385,3.385
USDPLN,20050712,040300,3.385,3.385,3.385,3.385
USDPLN,20050712,040800,3.385,3.385,3.385,3.385
USDPLN,20050712,041300,3.385,3.385,3.385,3.385
USDPLN,20050712,041600,3.384,3.384,3.384,3.384
USDPLN,20050712,041700,3.385,3.385,3.385,3.385
USDPLN,20050712,042200,3.385,3.385,3.385,3.385
USDPLN,20050712,042300,3.384,3.384,3.383,3.383
USDPLN,20050712,042400,3.382,3.382,3.382,3.382
USDPLN,20050712,042600,3.381,3.381,3.380,3.380
USDPLN,20050712,042700,3.379,3.379,3.379,3.379
USDPLN,20050712,043100,3.378,3.378,3.377,3.377
USDPLN,20050712,043600,3.377,3.377,3.377,3.377
USDPLN,20050712,043800,3.378,3.378,3.378,3.378
USDPLN,20050712,044100,3.379,3.379,3.379,3.379
USDPLN,20050712,044600,3.380,3.380,3.380,3.380
USDPLN,20050712,045000,3.381,3.381,3.381,3.381
USDPLN,20050712,045200,3.380,3.380,3.380,3.380
USDPLN,20050712,045700,3.380,3.380,3.380,3.380
USDPLN,20050712,050000,3.381,3.381,3.381,3.381
USDPLN,20050712,050400,3.382,3.382,3.382,3.382
USDPLN,20050712,050900,3.382,3.382,3.382,3.382
USDPLN,20050712,051100,3.383,3.383,3.382,3.382
USDPLN,20050712,051500,3.381,3.381,3.381,3.381
USDPLN,20050712,051700,3.380,3.380,3.380,3.380
USDPLN,20050712,052200,3.381,3.381,3.381,3.381
USDPLN,20050712,052600,3.380,3.380,3.380,3.380
USDPLN,20050712,053000,3.379,3.379,3.379,3.379
USDPLN,20050712,053200,3.378,3.378,3.377,3.377
USDPLN,20050712,053400,3.376,3.376,3.375,3.375
USDPLN,20050712,053500,3.374,3.374,3.374,3.374
USDPLN,20050712,053600,3.373,3.373,3.373,3.373
USDPLN,20050712,054100,3.373,3.373,3.373,3.373
USDPLN,20050712,054300,3.374,3.374,3.374,3.374
USDPLN,20050712,054800,3.374,3.375,3.374,3.375
USDPLN,20050712,055300,3.374,3.374,3.374,3.374
USDPLN,20050712,055500,3.373,3.373,3.373,3.373
USDPLN,20050712,055900,3.374,3.375,3.374,3.374
USDPLN,20050712,060100,3.373,3.373,3.373,3.373
USDPLN,20050712,060200,3.374,3.374,3.374,3.374
USDPLN,20050712,060300,3.375,3.375,3.375,3.375
USDPLN,20050712,060500,3.374,3.374,3.374,3.374
USDPLN,20050712,060700,3.375,3.375,3.374,3.374
USDPLN,20050712,060800,3.373,3.373,3.373,3.373
USDPLN,20050712,060900,3.374,3.374,3.374,3.374
USDPLN,20050712,061100,3.373,3.373,3.373,3.373
USDPLN,20050712,061200,3.374,3.375,3.374,3.375
USDPLN,20050712,061300,3.374,3.374,3.374,3.374
USDPLN,20050712,061400,3.375,3.375,3.375,3.375
USDPLN,20050712,061600,3.376,3.376,3.374,3.375
USDPLN,20050712,061700,3.374,3.374,3.374,3.374
USDPLN,20050712,061800,3.375,3.375,3.374,3.374
USDPLN,20050712,062100,3.373,3.373,3.373,3.373
USDPLN,20050712,062200,3.374,3.374,3.373,3.373
USDPLN,20050712,062400,3.374,3.374,3.374,3.374
USDPLN,20050712,062500,3.373,3.373,3.373,3.373
USDPLN,20050712,062600,3.372,3.372,3.372,3.372
USDPLN,20050712,062700,3.371,3.371,3.371,3.371
USDPLN,20050712,062800,3.370,3.370,3.369,3.369
USDPLN,20050712,063000,3.368,3.368,3.368,3.368
USDPLN,20050712,063100,3.367,3.367,3.367,3.367
USDPLN,20050712,063300,3.366,3.366,3.366,3.366
USDPLN,20050712,063400,3.367,3.367,3.367,3.367
USDPLN,20050712,063500,3.368,3.368,3.368,3.368
USDPLN,20050712,063700,3.369,3.369,3.369,3.369
USDPLN,20050712,064200,3.369,3.369,3.369,3.369
USDPLN,20050712,064300,3.370,3.370,3.370,3.370
USDPLN,20050712,064800,3.370,3.370,3.370,3.370
USDPLN,20050712,065300,3.370,3.371,3.370,3.371
USDPLN,20050712,065800,3.371,3.371,3.371,3.371
USDPLN,20050712,070300,3.371,3.371,3.371,3.371
USDPLN,20050712,070600,3.370,3.370,3.370,3.370
USDPLN,20050712,070800,3.369,3.369,3.369,3.369
USDPLN,20050712,070900,3.370,3.370,3.370,3.370
USDPLN,20050712,071400,3.371,3.371,3.371,3.371
USDPLN,20050712,071700,3.370,3.370,3.370,3.370
USDPLN,20050712,072200,3.370,3.370,3.370,3.370
USDPLN,20050712,072400,3.371,3.371,3.371,3.371
USDPLN,20050712,072600,3.370,3.370,3.370,3.370
USDPLN,20050712,072700,3.371,3.371,3.370,3.370
USDPLN,20050712,072800,3.369,3.369,3.369,3.369
USDPLN,20050712,073200,3.370,3.370,3.370,3.370
USDPLN,20050712,073700,3.370,3.370,3.370,3.370
USDPLN,20050712,074200,3.370,3.370,3.370,3.370
USDPLN,20050712,074700,3.370,3.370,3.370,3.370
USDPLN,20050712,074900,3.371,3.371,3.371,3.371
USDPLN,20050712,075100,3.370,3.371,3.370,3.371
USDPLN,20050712,075400,3.372,3.372,3.371,3.371
USDPLN,20050712,075500,3.372,3.372,3.372,3.372
USDPLN,20050712,075600,3.373,3.373,3.373,3.373
USDPLN,20050712,075700,3.372,3.374,3.372,3.374
USDPLN,20050712,080000,3.373,3.373,3.372,3.372
USDPLN,20050712,080100,3.373,3.374,3.373,3.374
USDPLN,20050712,080200,3.373,3.373,3.373,3.373
USDPLN,20050712,080300,3.375,3.375,3.374,3.374
USDPLN,20050712,080400,3.375,3.376,3.374,3.376
USDPLN,20050712,080600,3.377,3.377,3.377,3.377
USDPLN,20050712,080700,3.379,3.380,3.379,3.380
USDPLN,20050712,080800,3.381,3.385,3.381,3.385
USDPLN,20050712,080900,3.384,3.384,3.381,3.382
USDPLN,20050712,081000,3.381,3.383,3.381,3.383
USDPLN,20050712,081100,3.382,3.382,3.382,3.382
USDPLN,20050712,081200,3.383,3.383,3.382,3.383
USDPLN,20050712,081300,3.382,3.382,3.382,3.382
USDPLN,20050712,081400,3.383,3.383,3.383,3.383
USDPLN,20050712,081600,3.382,3.382,3.382,3.382
USDPLN,20050712,081700,3.383,3.383,3.383,3.383
USDPLN,20050712,081800,3.382,3.382,3.381,3.381
USDPLN,20050712,081900,3.382,3.382,3.382,3.382
USDPLN,20050712,082000,3.383,3.383,3.383,3.383
USDPLN,20050712,082100,3.382,3.382,3.382,3.382
USDPLN,20050712,082300,3.384,3.384,3.383,3.383
USDPLN,20050712,082400,3.382,3.382,3.382,3.382
USDPLN,20050712,082500,3.383,3.383,3.383,3.383
USDPLN,20050712,082700,3.382,3.382,3.381,3.381
USDPLN,20050712,082800,3.382,3.382,3.381,3.381
USDPLN,20050712,082900,3.382,3.382,3.382,3.382
USDPLN,20050712,083000,3.383,3.383,3.383,3.383
USDPLN,20050712,083100,3.384,3.385,3.384,3.384
USDPLN,20050712,083200,3.383,3.383,3.383,3.383
USDPLN,20050712,083300,3.384,3.384,3.384,3.384
USDPLN,20050712,083400,3.383,3.384,3.383,3.384
USDPLN,20050712,083500,3.383,3.383,3.383,3.383
USDPLN,20050712,083600,3.384,3.384,3.382,3.383
USDPLN,20050712,083700,3.382,3.383,3.382,3.383
USDPLN,20050712,083800,3.382,3.382,3.382,3.382
USDPLN,20050712,083900,3.381,3.381,3.380,3.380
USDPLN,20050712,084000,3.381,3.381,3.381,3.381
USDPLN,20050712,084100,3.380,3.380,3.380,3.380
USDPLN,20050712,084200,3.379,3.379,3.379,3.379
USDPLN,20050712,084300,3.378,3.378,3.378,3.378
USDPLN,20050712,084500,3.377,3.377,3.377,3.377
USDPLN,20050712,084600,3.376,3.377,3.376,3.377
USDPLN,20050712,084700,3.376,3.376,3.376,3.376
USDPLN,20050712,084800,3.375,3.375,3.375,3.375
USDPLN,20050712,084900,3.376,3.376,3.375,3.375
USDPLN,20050712,085100,3.376,3.376,3.376,3.376
USDPLN,20050712,085200,3.375,3.375,3.374,3.374
USDPLN,20050712,085600,3.375,3.375,3.374,3.374
USDPLN,20050712,085700,3.375,3.375,3.374,3.374
USDPLN,20050712,085800,3.375,3.375,3.375,3.375
USDPLN,20050712,090000,3.376,3.376,3.375,3.376
USDPLN,20050712,090100,3.375,3.376,3.375,3.376
USDPLN,20050712,090300,3.377,3.377,3.377,3.377
USDPLN,20050712,090500,3.376,3.376,3.376,3.376
USDPLN,20050712,090900,3.375,3.375,3.375,3.375
USDPLN,20050712,091000,3.376,3.376,3.374,3.374
USDPLN,20050712,091100,3.373,3.373,3.373,3.373
USDPLN,20050712,091400,3.374,3.374,3.374,3.374
USDPLN,20050712,091700,3.373,3.373,3.372,3.372
USDPLN,20050712,091800,3.371,3.371,3.371,3.371
USDPLN,20050712,091900,3.372,3.372,3.371,3.371
USDPLN,20050712,092000,3.372,3.372,3.371,3.372
USDPLN,20050712,092100,3.371,3.372,3.370,3.370
USDPLN,20050712,092200,3.371,3.371,3.370,3.371
USDPLN,20050712,092300,3.372,3.373,3.370,3.373
USDPLN,20050712,092400,3.372,3.372,3.372,3.372
USDPLN,20050712,092500,3.373,3.373,3.373,3.373
USDPLN,20050712,092800,3.374,3.374,3.373,3.373
USDPLN,20050712,092900,3.372,3.372,3.372,3.372
USDPLN,20050712,093000,3.373,3.373,3.373,3.373
USDPLN,20050712,093100,3.374,3.374,3.373,3.374
USDPLN,20050712,093300,3.375,3.375,3.373,3.373
USDPLN,20050712,093500,3.372,3.372,3.372,3.372
USDPLN,20050712,093700,3.371,3.371,3.371,3.371
USDPLN,20050712,093800,3.372,3.372,3.372,3.372
USDPLN,20050712,094000,3.373,3.373,3.373,3.373
USDPLN,20050712,094200,3.372,3.373,3.372,3.373
USDPLN,20050712,094300,3.374,3.374,3.373,3.373
USDPLN,20050712,094400,3.374,3.374,3.374,3.374
USDPLN,20050712,094500,3.375,3.375,3.374,3.375
USDPLN,20050712,094600,3.374,3.375,3.374,3.375
USDPLN,20050712,094700,3.374,3.374,3.373,3.373
USDPLN,20050712,094800,3.374,3.374,3.372,3.372
USDPLN,20050712,094900,3.373,3.373,3.373,3.373
USDPLN,20050712,095000,3.374,3.374,3.374,3.374
USDPLN,20050712,095100,3.373,3.373,3.373,3.373
USDPLN,20050712,095300,3.372,3.373,3.372,3.372
USDPLN,20050712,095500,3.371,3.373,3.371,3.373
USDPLN,20050712,095600,3.372,3.373,3.372,3.373
USDPLN,20050712,095700,3.374,3.374,3.373,3.373
USDPLN,20050712,095800,3.374,3.374,3.373,3.374
USDPLN,20050712,095900,3.373,3.373,3.373,3.373
USDPLN,20050712,100000,3.374,3.374,3.374,3.374
USDPLN,20050712,100100,3.375,3.375,3.374,3.374
USDPLN,20050712,100300,3.373,3.373,3.373,3.373
USDPLN,20050712,100400,3.372,3.372,3.372,3.372
USDPLN,20050712,100500,3.371,3.371,3.370,3.370
USDPLN,20050712,100700,3.371,3.371,3.370,3.370
USDPLN,20050712,101100,3.371,3.372,3.371,3.372
USDPLN,20050712,101300,3.373,3.373,3.372,3.372
USDPLN,20050712,101500,3.371,3.371,3.371,3.371
USDPLN,20050712,101600,3.372,3.372,3.371,3.371
USDPLN,20050712,101800,3.370,3.370,3.370,3.370
USDPLN,20050712,101900,3.371,3.371,3.371,3.371
USDPLN,20050712,102000,3.370,3.371,3.370,3.371
USDPLN,20050712,102100,3.370,3.370,3.370,3.370
USDPLN,20050712,102200,3.371,3.371,3.369,3.369
USDPLN,20050712,102400,3.368,3.368,3.368,3.368
USDPLN,20050712,102900,3.368,3.368,3.368,3.368
USDPLN,20050712,103300,3.369,3.369,3.369,3.369
USDPLN,20050712,103700,3.368,3.368,3.367,3.367
USDPLN,20050712,103800,3.366,3.366,3.365,3.365
USDPLN,20050712,104100,3.364,3.364,3.364,3.364
USDPLN,20050712,104200,3.363,3.363,3.363,3.363
USDPLN,20050712,104300,3.362,3.362,3.362,3.362
USDPLN,20050712,104400,3.363,3.363,3.362,3.362
USDPLN,20050712,104600,3.363,3.363,3.362,3.363
USDPLN,20050712,104700,3.362,3.362,3.362,3.362
USDPLN,20050712,104800,3.363,3.363,3.363,3.363
USDPLN,20050712,104900,3.362,3.362,3.362,3.362
USDPLN,20050712,105200,3.363,3.363,3.363,3.363
USDPLN,20050712,105400,3.364,3.365,3.364,3.365
USDPLN,20050712,105500,3.366,3.366,3.366,3.366
USDPLN,20050712,105600,3.367,3.368,3.367,3.368
USDPLN,20050712,105700,3.369,3.369,3.369,3.369
USDPLN,20050712,105800,3.368,3.368,3.368,3.368
USDPLN,20050712,105900,3.369,3.369,3.368,3.368
USDPLN,20050712,110000,3.369,3.369,3.369,3.369
USDPLN,20050712,110200,3.368,3.368,3.367,3.367
USDPLN,20050712,110300,3.368,3.368,3.367,3.367
USDPLN,20050712,110400,3.366,3.366,3.366,3.366
USDPLN,20050712,110500,3.367,3.368,3.367,3.368
USDPLN,20050712,110600,3.369,3.369,3.369,3.369
USDPLN,20050712,110700,3.370,3.370,3.370,3.370
USDPLN,20050712,110800,3.369,3.369,3.369,3.369
USDPLN,20050712,110900,3.368,3.368,3.368,3.368
USDPLN,20050712,111000,3.369,3.369,3.369,3.369
USDPLN,20050712,111100,3.368,3.368,3.368,3.368
USDPLN,20050712,111600,3.367,3.367,3.367,3.367
USDPLN,20050712,111700,3.366,3.366,3.366,3.366
USDPLN,20050712,111800,3.367,3.367,3.367,3.367
USDPLN,20050712,111900,3.366,3.366,3.366,3.366
USDPLN,20050712,112100,3.367,3.367,3.367,3.367
USDPLN,20050712,112200,3.368,3.368,3.367,3.368
USDPLN,20050712,112300,3.367,3.368,3.367,3.367
USDPLN,20050712,112400,3.368,3.368,3.368,3.368
USDPLN,20050712,112500,3.369,3.369,3.368,3.368
USDPLN,20050712,112600,3.369,3.369,3.368,3.368
USDPLN,20050712,112800,3.367,3.367,3.367,3.367
USDPLN,20050712,113100,3.366,3.366,3.366,3.366
USDPLN,20050712,113300,3.365,3.366,3.365,3.366
USDPLN,20050712,113400,3.364,3.365,3.364,3.365
USDPLN,20050712,113500,3.364,3.364,3.364,3.364
USDPLN,20050712,113800,3.363,3.363,3.363,3.363
USDPLN,20050712,113900,3.362,3.362,3.362,3.362
USDPLN,20050712,114000,3.361,3.361,3.361,3.361
USDPLN,20050712,114100,3.362,3.362,3.362,3.362
USDPLN,20050712,114200,3.361,3.361,3.361,3.361
USDPLN,20050712,114300,3.362,3.362,3.361,3.362
USDPLN,20050712,114400,3.361,3.361,3.361,3.361
USDPLN,20050712,114700,3.362,3.362,3.362,3.362
USDPLN,20050712,114900,3.363,3.363,3.363,3.363
USDPLN,20050712,115100,3.362,3.362,3.362,3.362
USDPLN,20050712,115200,3.363,3.363,3.362,3.362
USDPLN,20050712,115400,3.363,3.363,3.362,3.362
USDPLN,20050712,115500,3.363,3.363,3.363,3.363
USDPLN,20050712,115600,3.364,3.364,3.364,3.364
USDPLN,20050712,115700,3.365,3.365,3.364,3.365
USDPLN,20050712,120000,3.364,3.365,3.364,3.365
USDPLN,20050712,120100,3.366,3.366,3.365,3.365
USDPLN,20050712,120300,3.364,3.365,3.364,3.365
USDPLN,20050712,120500,3.364,3.364,3.364,3.364
USDPLN,20050712,120900,3.363,3.364,3.363,3.364
USDPLN,20050712,121000,3.363,3.364,3.363,3.364
USDPLN,20050712,121100,3.363,3.363,3.363,3.363
USDPLN,20050712,121200,3.364,3.364,3.364,3.364
USDPLN,20050712,121500,3.363,3.363,3.362,3.362
USDPLN,20050712,121600,3.363,3.363,3.362,3.363
USDPLN,20050712,121700,3.362,3.362,3.362,3.362
USDPLN,20050712,122200,3.362,3.362,3.362,3.362
USDPLN,20050712,122400,3.363,3.363,3.362,3.362
USDPLN,20050712,122500,3.363,3.363,3.363,3.363
USDPLN,20050712,122700,3.364,3.364,3.364,3.364
USDPLN,20050712,122800,3.363,3.363,3.363,3.363
USDPLN,20050712,123000,3.362,3.362,3.361,3.362
USDPLN,20050712,123100,3.361,3.361,3.361,3.361
USDPLN,20050712,123200,3.362,3.362,3.362,3.362
USDPLN,20050712,123300,3.361,3.361,3.361,3.361
USDPLN,20050712,123400,3.362,3.362,3.361,3.361
USDPLN,20050712,123800,3.360,3.360,3.360,3.360
USDPLN,20050712,123900,3.359,3.360,3.359,3.360
USDPLN,20050712,124100,3.361,3.362,3.360,3.362
USDPLN,20050712,124200,3.363,3.363,3.363,3.363
USDPLN,20050712,124300,3.364,3.364,3.364,3.364
USDPLN,20050712,124400,3.363,3.363,3.363,3.363
USDPLN,20050712,124600,3.364,3.364,3.364,3.364
USDPLN,20050712,124700,3.363,3.363,3.363,3.363
USDPLN,20050712,124800,3.364,3.364,3.363,3.363
USDPLN,20050712,124900,3.364,3.364,3.364,3.364
USDPLN,20050712,125000,3.363,3.363,3.363,3.363
USDPLN,20050712,125100,3.364,3.365,3.364,3.365
USDPLN,20050712,125200,3.366,3.367,3.366,3.367
USDPLN,20050712,125300,3.368,3.369,3.368,3.368
USDPLN,20050712,125500,3.369,3.369,3.369,3.369
USDPLN,20050712,125600,3.368,3.368,3.367,3.367
USDPLN,20050712,125700,3.368,3.368,3.368,3.368
USDPLN,20050712,125800,3.367,3.367,3.367,3.367
USDPLN,20050712,125900,3.368,3.368,3.367,3.368
USDPLN,20050712,130100,3.367,3.367,3.367,3.367
USDPLN,20050712,130200,3.368,3.368,3.367,3.368
USDPLN,20050712,130300,3.367,3.367,3.367,3.367
USDPLN,20050712,130400,3.368,3.368,3.368,3.368
USDPLN,20050712,130600,3.367,3.368,3.367,3.368
USDPLN,20050712,130700,3.369,3.369,3.369,3.369
USDPLN,20050712,130800,3.370,3.371,3.370,3.371
USDPLN,20050712,130900,3.372,3.372,3.372,3.372
USDPLN,20050712,131000,3.373,3.373,3.372,3.372
USDPLN,20050712,131100,3.373,3.373,3.373,3.373
USDPLN,20050712,131200,3.372,3.372,3.372,3.372
USDPLN,20050712,131300,3.371,3.371,3.371,3.371
USDPLN,20050712,131500,3.372,3.372,3.372,3.372
USDPLN,20050712,131700,3.373,3.373,3.373,3.373
USDPLN,20050712,131800,3.374,3.374,3.373,3.374
USDPLN,20050712,131900,3.373,3.373,3.373,3.373
USDPLN,20050712,132100,3.372,3.373,3.372,3.373
USDPLN,20050712,132200,3.374,3.374,3.372,3.372
USDPLN,20050712,132600,3.373,3.375,3.373,3.375
USDPLN,20050712,132700,3.376,3.377,3.375,3.377
USDPLN,20050712,132800,3.379,3.379,3.379,3.379
USDPLN,20050712,132900,3.380,3.380,3.379,3.379
USDPLN,20050712,133000,3.378,3.378,3.376,3.376
USDPLN,20050712,133100,3.377,3.378,3.377,3.377
USDPLN,20050712,133200,3.378,3.378,3.377,3.377
USDPLN,20050712,133300,3.376,3.376,3.376,3.376
USDPLN,20050712,133500,3.375,3.376,3.375,3.376
USDPLN,20050712,133600,3.375,3.375,3.375,3.375
USDPLN,20050712,133700,3.374,3.374,3.373,3.373
USDPLN,20050712,133800,3.374,3.374,3.371,3.373
USDPLN,20050712,133900,3.372,3.372,3.371,3.371
USDPLN,20050712,134000,3.372,3.372,3.371,3.371
USDPLN,20050712,134100,3.372,3.372,3.371,3.371
USDPLN,20050712,134400,3.372,3.372,3.372,3.372
USDPLN,20050712,134500,3.371,3.371,3.371,3.371
USDPLN,20050712,134800,3.370,3.370,3.370,3.370
USDPLN,20050712,135000,3.371,3.371,3.371,3.371
USDPLN,20050712,135100,3.370,3.370,3.370,3.370
USDPLN,20050712,135300,3.369,3.369,3.369,3.369
USDPLN,20050712,135400,3.370,3.370,3.370,3.370
USDPLN,20050712,135500,3.369,3.369,3.367,3.368
USDPLN,20050712,135600,3.367,3.367,3.367,3.367
USDPLN,20050712,135800,3.366,3.367,3.366,3.367
USDPLN,20050712,140000,3.366,3.366,3.365,3.365
USDPLN,20050712,140100,3.366,3.366,3.365,3.365
USDPLN,20050712,140200,3.364,3.365,3.364,3.364
USDPLN,20050712,140300,3.365,3.365,3.364,3.364
USDPLN,20050712,140400,3.365,3.365,3.364,3.364
USDPLN,20050712,140500,3.365,3.365,3.364,3.364
USDPLN,20050712,140600,3.365,3.365,3.365,3.365
USDPLN,20050712,140700,3.364,3.364,3.364,3.364
USDPLN,20050712,140800,3.365,3.365,3.365,3.365
USDPLN,20050712,140900,3.364,3.364,3.364,3.364
USDPLN,20050712,141100,3.365,3.365,3.365,3.365
USDPLN,20050712,141200,3.364,3.365,3.364,3.365
USDPLN,20050712,141300,3.366,3.366,3.366,3.366
USDPLN,20050712,141400,3.367,3.367,3.367,3.367
USDPLN,20050712,141500,3.368,3.368,3.368,3.368
USDPLN,20050712,141600,3.369,3.369,3.369,3.369
USDPLN,20050712,141700,3.370,3.370,3.369,3.370
USDPLN,20050712,141800,3.369,3.370,3.369,3.369
USDPLN,20050712,142100,3.370,3.370,3.369,3.369
USDPLN,20050712,142200,3.370,3.370,3.370,3.370
USDPLN,20050712,142300,3.369,3.370,3.369,3.370
USDPLN,20050712,142400,3.369,3.369,3.369,3.369
USDPLN,20050712,142900,3.369,3.369,3.368,3.368
USDPLN,20050712,143000,3.369,3.369,3.369,3.369
USDPLN,20050712,143200,3.368,3.369,3.368,3.369
USDPLN,20050712,143400,3.370,3.370,3.370,3.370
USDPLN,20050712,143500,3.371,3.372,3.371,3.372
USDPLN,20050712,143600,3.371,3.371,3.371,3.371
USDPLN,20050712,143800,3.372,3.372,3.372,3.372
USDPLN,20050712,144000,3.371,3.372,3.371,3.372
USDPLN,20050712,144300,3.373,3.373,3.373,3.373
USDPLN,20050712,144500,3.372,3.372,3.372,3.372
USDPLN,20050712,144900,3.371,3.371,3.371,3.371
USDPLN,20050712,145000,3.370,3.370,3.370,3.370
USDPLN,20050712,145200,3.369,3.369,3.369,3.369
USDPLN,20050712,145300,3.370,3.370,3.370,3.370
USDPLN,20050712,145400,3.369,3.369,3.369,3.369
USDPLN,20050712,145500,3.370,3.370,3.370,3.370
USDPLN,20050712,150000,3.371,3.371,3.370,3.370
USDPLN,20050712,150300,3.369,3.369,3.369,3.369
USDPLN,20050712,150500,3.368,3.368,3.368,3.368
USDPLN,20050712,150600,3.369,3.369,3.369,3.369
USDPLN,20050712,150700,3.368,3.368,3.368,3.368
USDPLN,20050712,150800,3.369,3.369,3.369,3.369
USDPLN,20050712,151300,3.370,3.370,3.370,3.370
USDPLN,20050712,151400,3.371,3.371,3.370,3.370
USDPLN,20050712,151600,3.369,3.369,3.369,3.369
USDPLN,20050712,151700,3.368,3.368,3.368,3.368
USDPLN,20050712,151800,3.367,3.367,3.366,3.367
USDPLN,20050712,151900,3.366,3.367,3.366,3.366
USDPLN,20050712,152000,3.365,3.365,3.364,3.364
USDPLN,20050712,152100,3.365,3.365,3.365,3.365
USDPLN,20050712,152200,3.366,3.367,3.366,3.367
USDPLN,20050712,152300,3.366,3.366,3.366,3.366
USDPLN,20050712,152500,3.365,3.366,3.365,3.366
USDPLN,20050712,152600,3.365,3.365,3.364,3.364
USDPLN,20050712,152700,3.365,3.365,3.365,3.365
USDPLN,20050712,153000,3.366,3.366,3.366,3.366
USDPLN,20050712,153100,3.365,3.365,3.365,3.365
USDPLN,20050712,153400,3.366,3.366,3.366,3.366
USDPLN,20050712,153500,3.365,3.365,3.365,3.365
USDPLN,20050712,153600,3.366,3.366,3.366,3.366
USDPLN,20050712,153900,3.367,3.367,3.367,3.367
USDPLN,20050712,154000,3.366,3.366,3.366,3.366
USDPLN,20050712,154200,3.367,3.367,3.366,3.367
USDPLN,20050712,154300,3.366,3.366,3.366,3.366
USDPLN,20050712,154400,3.367,3.367,3.366,3.367
USDPLN,20050712,154600,3.366,3.367,3.366,3.367
USDPLN,20050712,154800,3.366,3.366,3.366,3.366
USDPLN,20050712,155000,3.365,3.365,3.364,3.364
USDPLN,20050712,155100,3.365,3.365,3.363,3.363
USDPLN,20050712,155200,3.364,3.364,3.363,3.363
USDPLN,20050712,155300,3.364,3.364,3.364,3.364
USDPLN,20050712,155500,3.363,3.364,3.363,3.364
USDPLN,20050712,155600,3.365,3.365,3.364,3.365
USDPLN,20050712,155700,3.364,3.364,3.363,3.363
USDPLN,20050712,155800,3.362,3.363,3.362,3.363
USDPLN,20050712,155900,3.362,3.363,3.362,3.363
USDPLN,20050712,160000,3.362,3.362,3.362,3.362
USDPLN,20050712,160100,3.363,3.363,3.362,3.363
USDPLN,20050712,160200,3.364,3.367,3.364,3.367
USDPLN,20050712,160300,3.368,3.369,3.368,3.369
USDPLN,20050712,160400,3.370,3.373,3.370,3.373
USDPLN,20050712,160500,3.372,3.375,3.372,3.375
USDPLN,20050712,160600,3.374,3.376,3.374,3.376
USDPLN,20050712,160700,3.375,3.375,3.374,3.374
USDPLN,20050712,160800,3.375,3.375,3.374,3.374
USDPLN,20050712,160900,3.373,3.374,3.373,3.374
USDPLN,20050712,161100,3.373,3.374,3.373,3.374
USDPLN,20050712,161200,3.373,3.374,3.373,3.374
USDPLN,20050712,161300,3.375,3.375,3.375,3.375
USDPLN,20050712,161400,3.376,3.376,3.375,3.375
USDPLN,20050712,161600,3.374,3.374,3.374,3.374
USDPLN,20050712,161700,3.373,3.373,3.373,3.373
USDPLN,20050712,161800,3.374,3.374,3.373,3.374
USDPLN,20050712,161900,3.373,3.375,3.373,3.375
USDPLN,20050712,162000,3.374,3.375,3.374,3.375
USDPLN,20050712,162400,3.374,3.374,3.374,3.374
USDPLN,20050712,162500,3.375,3.375,3.375,3.375
USDPLN,20050712,162600,3.376,3.376,3.376,3.376
USDPLN,20050712,162700,3.375,3.375,3.373,3.373
USDPLN,20050712,162800,3.372,3.372,3.372,3.372
USDPLN,20050712,162900,3.373,3.373,3.373,3.373
USDPLN,20050712,163000,3.372,3.372,3.372,3.372
USDPLN,20050712,163200,3.371,3.371,3.371,3.371
USDPLN,20050712,163300,3.372,3.372,3.372,3.372
USDPLN,20050712,163400,3.373,3.373,3.373,3.373
USDPLN,20050712,163500,3.372,3.372,3.371,3.371
USDPLN,20050712,163600,3.372,3.372,3.372,3.372
USDPLN,20050712,163700,3.371,3.372,3.371,3.372
USDPLN,20050712,163800,3.373,3.373,3.373,3.373
USDPLN,20050712,163900,3.372,3.372,3.372,3.372
USDPLN,20050712,164100,3.371,3.372,3.371,3.372
USDPLN,20050712,164300,3.371,3.372,3.371,3.371
USDPLN,20050712,164500,3.370,3.370,3.368,3.368
USDPLN,20050712,164600,3.367,3.367,3.367,3.367
USDPLN,20050712,164700,3.368,3.369,3.368,3.369
USDPLN,20050712,164800,3.368,3.369,3.368,3.369
USDPLN,20050712,165000,3.370,3.370,3.369,3.369
USDPLN,20050712,165100,3.370,3.370,3.369,3.370
USDPLN,20050712,165200,3.369,3.369,3.369,3.369
USDPLN,20050712,165300,3.370,3.370,3.369,3.370
USDPLN,20050712,165400,3.369,3.370,3.369,3.370
USDPLN,20050712,165500,3.371,3.373,3.371,3.373
USDPLN,20050712,165600,3.372,3.372,3.372,3.372
USDPLN,20050712,165700,3.373,3.373,3.372,3.372
USDPLN,20050712,165800,3.373,3.373,3.373,3.373
USDPLN,20050712,170100,3.372,3.372,3.371,3.371
USDPLN,20050712,170200,3.372,3.372,3.372,3.372
USDPLN,20050712,170300,3.373,3.373,3.373,3.373
USDPLN,20050712,170400,3.374,3.374,3.373,3.373
USDPLN,20050712,170700,3.372,3.372,3.372,3.372
USDPLN,20050712,170800,3.373,3.373,3.372,3.373
USDPLN,20050712,170900,3.374,3.374,3.374,3.374
USDPLN,20050712,171000,3.373,3.373,3.373,3.373
USDPLN,20050712,171100,3.374,3.374,3.373,3.373
USDPLN,20050712,171200,3.374,3.374,3.374,3.374
USDPLN,20050712,171300,3.373,3.374,3.373,3.374
USDPLN,20050712,171400,3.373,3.375,3.373,3.374
USDPLN,20050712,171500,3.373,3.373,3.373,3.373
USDPLN,20050712,171700,3.374,3.374,3.374,3.374
USDPLN,20050712,171800,3.375,3.375,3.374,3.375
USDPLN,20050712,171900,3.376,3.376,3.375,3.375
USDPLN,20050712,172000,3.374,3.375,3.374,3.374
USDPLN,20050712,172100,3.375,3.375,3.375,3.375
USDPLN,20050712,172400,3.374,3.374,3.373,3.373
USDPLN,20050712,172500,3.372,3.374,3.372,3.374
USDPLN,20050712,172600,3.373,3.374,3.373,3.373
USDPLN,20050712,172700,3.374,3.375,3.374,3.375
USDPLN,20050712,172800,3.376,3.376,3.375,3.375
USDPLN,20050712,172900,3.374,3.374,3.373,3.373
USDPLN,20050712,173000,3.374,3.374,3.374,3.374
USDPLN,20050712,173100,3.373,3.373,3.372,3.372
USDPLN,20050712,173200,3.373,3.374,3.373,3.373
USDPLN,20050712,173300,3.374,3.374,3.374,3.374
USDPLN,20050712,173400,3.373,3.373,3.372,3.372
USDPLN,20050712,173500,3.373,3.373,3.372,3.372
USDPLN,20050712,173600,3.373,3.373,3.372,3.372
USDPLN,20050712,173700,3.371,3.372,3.371,3.372
USDPLN,20050712,173800,3.371,3.371,3.369,3.369
USDPLN,20050712,173900,3.368,3.369,3.368,3.368
USDPLN,20050712,174000,3.369,3.371,3.369,3.370
USDPLN,20050712,174100,3.371,3.371,3.370,3.371
USDPLN,20050712,174200,3.372,3.374,3.372,3.374
USDPLN,20050712,174300,3.373,3.373,3.373,3.373
USDPLN,20050712,174400,3.374,3.374,3.372,3.373
USDPLN,20050712,174500,3.372,3.372,3.371,3.372
USDPLN,20050712,174600,3.373,3.373,3.373,3.373
USDPLN,20050712,174800,3.374,3.374,3.374,3.374
USDPLN,20050712,174900,3.373,3.373,3.373,3.373
USDPLN,20050712,175000,3.374,3.374,3.373,3.373
USDPLN,20050712,175100,3.374,3.374,3.373,3.373
USDPLN,20050712,175200,3.372,3.372,3.372,3.372
USDPLN,20050712,175300,3.371,3.372,3.371,3.372
USDPLN,20050712,175400,3.371,3.371,3.371,3.371
USDPLN,20050712,175500,3.370,3.370,3.369,3.370
USDPLN,20050712,175600,3.369,3.370,3.369,3.370
USDPLN,20050712,175700,3.371,3.371,3.370,3.371
USDPLN,20050712,175800,3.370,3.371,3.370,3.371
USDPLN,20050712,180000,3.372,3.372,3.372,3.372
USDPLN,20050712,180100,3.373,3.373,3.372,3.372
USDPLN,20050712,180200,3.373,3.373,3.373,3.373
USDPLN,20050712,180300,3.374,3.374,3.373,3.373
USDPLN,20050712,180800,3.373,3.373,3.373,3.373
USDPLN,20050712,181100,3.372,3.372,3.372,3.372
USDPLN,20050712,181200,3.373,3.373,3.372,3.372
USDPLN,20050712,181300,3.373,3.373,3.373,3.373
USDPLN,20050712,181400,3.372,3.372,3.372,3.372
USDPLN,20050712,181500,3.371,3.371,3.371,3.371
USDPLN,20050712,181700,3.372,3.373,3.372,3.373
USDPLN,20050712,181800,3.372,3.372,3.372,3.372
USDPLN,20050712,181900,3.371,3.371,3.371,3.371
USDPLN,20050712,182000,3.372,3.372,3.372,3.372
USDPLN,20050712,182100,3.373,3.373,3.373,3.373
USDPLN,20050712,182300,3.372,3.373,3.372,3.373
USDPLN,20050712,182400,3.372,3.373,3.372,3.373
USDPLN,20050712,182900,3.373,3.373,3.372,3.372
USDPLN,20050712,183000,3.373,3.373,3.373,3.373
USDPLN,20050712,183100,3.372,3.372,3.372,3.372
USDPLN,20050712,183300,3.371,3.371,3.371,3.371
USDPLN,20050712,183400,3.372,3.372,3.371,3.372
USDPLN,20050712,183500,3.371,3.372,3.371,3.372
USDPLN,20050712,184000,3.372,3.372,3.372,3.372
USDPLN,20050712,184100,3.373,3.373,3.373,3.373
USDPLN,20050712,184200,3.372,3.372,3.372,3.372
USDPLN,20050712,184500,3.371,3.371,3.371,3.371
USDPLN,20050712,184600,3.372,3.372,3.371,3.371
USDPLN,20050712,184700,3.370,3.371,3.370,3.371
USDPLN,20050712,184800,3.370,3.371,3.370,3.371
USDPLN,20050712,184900,3.370,3.370,3.370,3.370
USDPLN,20050712,185000,3.371,3.371,3.371,3.371
USDPLN,20050712,185100,3.370,3.371,3.370,3.371
USDPLN,20050712,185300,3.370,3.370,3.370,3.370
USDPLN,20050712,185400,3.369,3.369,3.369,3.369
USDPLN,20050712,185600,3.368,3.368,3.368,3.368
USDPLN,20050712,185700,3.369,3.369,3.369,3.369
USDPLN,20050712,185900,3.368,3.368,3.368,3.368
USDPLN,20050712,190000,3.367,3.367,3.365,3.366
USDPLN,20050712,190100,3.365,3.367,3.365,3.367
USDPLN,20050712,190300,3.368,3.368,3.368,3.368
USDPLN,20050712,190400,3.367,3.367,3.367,3.367
USDPLN,20050712,190500,3.368,3.368,3.368,3.368
USDPLN,20050712,190800,3.367,3.367,3.367,3.367
USDPLN,20050712,190900,3.368,3.368,3.367,3.367
USDPLN,20050712,191400,3.367,3.367,3.367,3.367
USDPLN,20050712,191500,3.366,3.366,3.366,3.366
USDPLN,20050712,191700,3.365,3.365,3.362,3.362
USDPLN,20050712,191800,3.363,3.363,3.363,3.363
USDPLN,20050712,191900,3.364,3.364,3.363,3.363
USDPLN,20050712,192200,3.364,3.364,3.363,3.364
USDPLN,20050712,192300,3.363,3.363,3.363,3.363
USDPLN,20050712,192400,3.364,3.364,3.364,3.364
USDPLN,20050712,192500,3.363,3.363,3.363,3.363
USDPLN,20050712,192600,3.364,3.364,3.364,3.364
USDPLN,20050712,192700,3.363,3.363,3.363,3.363
USDPLN,20050712,192800,3.364,3.364,3.363,3.363
USDPLN,20050712,192900,3.362,3.362,3.362,3.362
USDPLN,20050712,193100,3.363,3.363,3.362,3.362
USDPLN,20050712,193200,3.363,3.363,3.362,3.362
USDPLN,20050712,193700,3.363,3.363,3.363,3.363
USDPLN,20050712,193800,3.364,3.364,3.362,3.363
USDPLN,20050712,193900,3.362,3.362,3.362,3.362
USDPLN,20050712,194400,3.362,3.363,3.362,3.362
USDPLN,20050712,194500,3.363,3.363,3.363,3.363
USDPLN,20050712,194700,3.362,3.362,3.362,3.362
USDPLN,20050712,194900,3.363,3.363,3.363,3.363
USDPLN,20050712,195200,3.362,3.362,3.362,3.362
USDPLN,20050712,195300,3.361,3.361,3.360,3.360
USDPLN,20050712,195400,3.361,3.361,3.360,3.360
USDPLN,20050712,195500,3.359,3.359,3.359,3.359
USDPLN,20050712,195900,3.360,3.360,3.359,3.359
USDPLN,20050712,200400,3.359,3.359,3.359,3.359
USDPLN,20050712,200500,3.358,3.358,3.357,3.357
USDPLN,20050712,200600,3.356,3.356,3.356,3.356
USDPLN,20050712,200700,3.355,3.356,3.355,3.356
USDPLN,20050712,200800,3.355,3.356,3.355,3.356
USDPLN,20050712,200900,3.357,3.357,3.356,3.356
USDPLN,20050712,201000,3.357,3.357,3.357,3.357
USDPLN,20050712,201200,3.356,3.357,3.356,3.356
USDPLN,20050712,201300,3.355,3.356,3.355,3.356
USDPLN,20050712,201500,3.355,3.355,3.355,3.355
USDPLN,20050712,201800,3.356,3.356,3.356,3.356
USDPLN,20050712,202000,3.355,3.355,3.355,3.355
USDPLN,20050712,202100,3.356,3.356,3.356,3.356
USDPLN,20050712,202400,3.357,3.357,3.357,3.357
USDPLN,20050712,202600,3.358,3.358,3.357,3.357
USDPLN,20050712,202700,3.358,3.358,3.357,3.357
USDPLN,20050712,202900,3.358,3.358,3.358,3.358
USDPLN,20050712,203100,3.357,3.357,3.356,3.356
USDPLN,20050712,203200,3.357,3.357,3.357,3.357
USDPLN,20050712,203400,3.356,3.356,3.356,3.356
USDPLN,20050712,203500,3.357,3.357,3.357,3.357
USDPLN,20050712,204000,3.357,3.357,3.357,3.357
USDPLN,20050712,204500,3.357,3.357,3.357,3.357
USDPLN,20050712,204700,3.358,3.358,3.357,3.357
USDPLN,20050712,204900,3.356,3.357,3.356,3.357
USDPLN,20050712,205300,3.358,3.358,3.358,3.358
USDPLN,20050712,205400,3.357,3.357,3.357,3.357
USDPLN,20050712,205600,3.358,3.358,3.358,3.358
USDPLN,20050712,205800,3.357,3.357,3.357,3.357
USDPLN,20050712,205900,3.358,3.358,3.358,3.358
USDPLN,20050712,210300,3.357,3.357,3.357,3.357
USDPLN,20050712,210700,3.358,3.358,3.358,3.358
USDPLN,20050712,211200,3.358,3.358,3.358,3.358
USDPLN,20050712,211400,3.357,3.357,3.357,3.357
USDPLN,20050712,211900,3.357,3.357,3.357,3.357
USDPLN,20050712,212300,3.358,3.358,3.358,3.358
USDPLN,20050712,212500,3.357,3.357,3.357,3.357
USDPLN,20050712,213000,3.357,3.357,3.357,3.357
USDPLN,20050712,213500,3.357,3.357,3.357,3.357
USDPLN,20050712,214000,3.357,3.357,3.357,3.357
USDPLN,20050712,214500,3.357,3.357,3.357,3.357
USDPLN,20050712,214900,3.356,3.356,3.356,3.356
USDPLN,20050712,215000,3.357,3.357,3.357,3.357
USDPLN,20050712,215100,3.356,3.356,3.356,3.356
USDPLN,20050712,215400,3.355,3.355,3.355,3.355
USDPLN,20050712,215900,3.355,3.355,3.355,3.355
USDPLN,20050712,220400,3.355,3.355,3.355,3.355
USDPLN,20050712,220500,3.356,3.356,3.355,3.355
USDPLN,20050712,221000,3.355,3.355,3.355,3.355
USDPLN,20050712,221300,3.354,3.355,3.354,3.355
USDPLN,20050712,221400,3.354,3.354,3.354,3.354
USDPLN,20050712,221500,3.355,3.355,3.355,3.355
USDPLN,20050712,221700,3.354,3.354,3.354,3.354
USDPLN,20050712,221800,3.355,3.355,3.355,3.355
USDPLN,20050712,221900,3.356,3.356,3.356,3.356
USDPLN,20050712,222100,3.355,3.355,3.355,3.355
USDPLN,20050712,222200,3.356,3.356,3.356,3.356
USDPLN,20050712,222700,3.356,3.356,3.355,3.355
USDPLN,20050712,222800,3.356,3.356,3.356,3.356
USDPLN,20050712,223300,3.356,3.356,3.356,3.356
USDPLN,20050712,223500,3.357,3.357,3.357,3.357
USDPLN,20050712,223800,3.356,3.356,3.356,3.356
USDPLN,20050712,224300,3.356,3.356,3.356,3.356
USDPLN,20050712,224800,3.356,3.356,3.356,3.356
USDPLN,20050712,225200,3.357,3.357,3.356,3.356
USDPLN,20050712,225300,3.357,3.357,3.357,3.357
USDPLN,20050712,225400,3.356,3.357,3.356,3.357
USDPLN,20050712,225500,3.358,3.358,3.358,3.358
USDPLN,20050712,225600,3.359,3.359,3.359,3.359
USDPLN,20050712,225800,3.360,3.360,3.360,3.360
USDPLN,20050712,225900,3.359,3.359,3.359,3.359
USDPLN,20050712,230000,3.360,3.360,3.360,3.360
USDPLN,20050712,230100,3.359,3.360,3.359,3.359
USDPLN,20050712,230200,3.358,3.358,3.358,3.358
USDPLN,20050712,230300,3.357,3.357,3.357,3.357
USDPLN,20050712,230400,3.356,3.356,3.356,3.356
USDPLN,20050712,230600,3.354,3.354,3.354,3.354
USDPLN,20050712,230900,3.357,3.357,3.357,3.357
USDPLN,20050712,231400,3.357,3.357,3.357,3.357
USDPLN,20050712,231900,3.357,3.357,3.356,3.356
USDPLN,20050712,232000,3.355,3.355,3.355,3.355
USDPLN,20050712,232100,3.354,3.354,3.354,3.354
USDPLN,20050712,232300,3.356,3.356,3.356,3.356
USDPLN,20050712,232400,3.355,3.355,3.355,3.355
USDPLN,20050712,232500,3.356,3.356,3.356,3.356
USDPLN,20050712,233000,3.356,3.356,3.356,3.356
USDPLN,20050712,233500,3.356,3.356,3.356,3.356
USDPLN,20050712,234100,3.356,3.356,3.356,3.356
USDPLN,20050712,234600,3.356,3.356,3.356,3.356
USDPLN,20050712,235100,3.356,3.356,3.356,3.356
USDPLN,20050712,235600,3.356,3.357,3.356,3.357
USDPLN,20050712,235700,3.356,3.356,3.356,3.356
USDPLN,20050712,235800,3.357,3.357,3.357,3.357
USDRUB,20050712,000200,28.66,28.66,28.66,28.66
USDRUB,20050712,000700,28.66,28.66,28.66,28.66
USDRUB,20050712,001200,28.66,28.66,28.66,28.66
USDRUB,20050712,001700,28.66,28.66,28.66,28.66
USDRUB,20050712,002200,28.66,28.66,28.66,28.66
USDRUB,20050712,002700,28.66,28.66,28.66,28.66
USDRUB,20050712,003200,28.66,28.66,28.66,28.66
USDRUB,20050712,003700,28.66,28.66,28.66,28.66
USDRUB,20050712,004200,28.66,28.66,28.66,28.66
USDRUB,20050712,004700,28.66,28.66,28.66,28.66
USDRUB,20050712,005200,28.66,28.66,28.66,28.66
USDRUB,20050712,005700,28.66,28.66,28.66,28.66
USDRUB,20050712,010200,28.66,28.66,28.66,28.66
USDRUB,20050712,010700,28.66,28.66,28.66,28.66
USDRUB,20050712,011200,28.66,28.66,28.66,28.66
USDRUB,20050712,011700,28.66,28.66,28.66,28.66
USDRUB,20050712,012200,28.66,28.66,28.66,28.66
USDRUB,20050712,012700,28.66,28.66,28.66,28.66
USDRUB,20050712,013200,28.66,28.66,28.66,28.66
USDRUB,20050712,013700,28.66,28.66,28.66,28.66
USDRUB,20050712,014200,28.66,28.66,28.66,28.66
USDRUB,20050712,014700,28.66,28.66,28.66,28.66
USDRUB,20050712,015200,28.66,28.66,28.66,28.66
USDRUB,20050712,015700,28.66,28.66,28.66,28.66
USDRUB,20050712,020200,28.66,28.66,28.66,28.66
USDRUB,20050712,020700,28.66,28.66,28.66,28.66
USDRUB,20050712,021200,28.66,28.66,28.66,28.66
USDRUB,20050712,021700,28.66,28.66,28.66,28.66
USDRUB,20050712,022200,28.66,28.66,28.66,28.66
USDRUB,20050712,022700,28.66,28.66,28.66,28.66
USDRUB,20050712,023200,28.66,28.66,28.66,28.66
USDRUB,20050712,023700,28.66,28.66,28.66,28.66
USDRUB,20050712,024200,28.66,28.66,28.66,28.66
USDRUB,20050712,024700,28.66,28.66,28.66,28.66
USDRUB,20050712,025200,28.66,28.66,28.66,28.66
USDRUB,20050712,025700,28.66,28.66,28.66,28.66
USDRUB,20050712,030200,28.66,28.66,28.66,28.66
USDRUB,20050712,030700,28.66,28.66,28.66,28.66
USDRUB,20050712,031200,28.66,28.66,28.66,28.66
USDRUB,20050712,031600,28.67,28.67,28.67,28.67
USDRUB,20050712,032100,28.67,28.67,28.67,28.67
USDRUB,20050712,032600,28.67,28.67,28.67,28.67
USDRUB,20050712,033100,28.67,28.67,28.67,28.67
USDRUB,20050712,033600,28.67,28.67,28.67,28.67
USDRUB,20050712,034100,28.67,28.67,28.67,28.67
USDRUB,20050712,034600,28.67,28.67,28.67,28.67
USDRUB,20050712,035100,28.67,28.67,28.67,28.67
USDRUB,20050712,035600,28.67,28.67,28.67,28.67
USDRUB,20050712,040100,28.67,28.67,28.67,28.67
USDRUB,20050712,040600,28.67,28.67,28.67,28.67
USDRUB,20050712,041100,28.67,28.67,28.67,28.67
USDRUB,20050712,041600,28.67,28.67,28.67,28.67
USDRUB,20050712,042100,28.67,28.67,28.67,28.67
USDRUB,20050712,042600,28.67,28.67,28.67,28.67
USDRUB,20050712,043100,28.67,28.67,28.67,28.67
USDRUB,20050712,043600,28.67,28.67,28.67,28.67
USDRUB,20050712,044100,28.67,28.67,28.67,28.67
USDRUB,20050712,044600,28.67,28.67,28.67,28.67
USDRUB,20050712,045100,28.67,28.67,28.67,28.67
USDRUB,20050712,045600,28.67,28.67,28.67,28.67
USDRUB,20050712,050100,28.67,28.67,28.67,28.67
USDRUB,20050712,050600,28.67,28.67,28.67,28.67
USDRUB,20050712,051100,28.67,28.67,28.67,28.67
USDRUB,20050712,051600,28.67,28.67,28.67,28.67
USDRUB,20050712,052100,28.67,28.67,28.67,28.67
USDRUB,20050712,052600,28.67,28.67,28.67,28.67
USDRUB,20050712,053100,28.67,28.67,28.67,28.67
USDRUB,20050712,053600,28.67,28.67,28.67,28.67
USDRUB,20050712,054100,28.67,28.67,28.67,28.67
USDRUB,20050712,054600,28.67,28.67,28.67,28.67
USDRUB,20050712,055100,28.67,28.67,28.67,28.67
USDRUB,20050712,055600,28.67,28.67,28.67,28.67
USDRUB,20050712,060100,28.67,28.67,28.67,28.67
USDRUB,20050712,060600,28.67,28.67,28.67,28.67
USDRUB,20050712,061100,28.67,28.67,28.67,28.67
USDRUB,20050712,061600,28.67,28.67,28.67,28.67
USDRUB,20050712,062100,28.67,28.67,28.67,28.67
USDRUB,20050712,062600,28.67,28.67,28.67,28.67
USDRUB,20050712,063100,28.67,28.67,28.67,28.67
USDRUB,20050712,063600,28.67,28.67,28.67,28.67
USDRUB,20050712,064100,28.67,28.67,28.67,28.67
USDRUB,20050712,064600,28.67,28.67,28.67,28.67
USDRUB,20050712,065100,28.67,28.67,28.67,28.67
USDRUB,20050712,065600,28.67,28.67,28.67,28.67
USDRUB,20050712,070100,28.67,28.67,28.67,28.67
USDRUB,20050712,070600,28.67,28.67,28.67,28.67
USDRUB,20050712,071100,28.67,28.67,28.67,28.67
USDRUB,20050712,071600,28.67,28.67,28.67,28.67
USDRUB,20050712,072100,28.67,28.67,28.67,28.67
USDRUB,20050712,072600,28.67,28.67,28.67,28.67
USDRUB,20050712,073100,28.67,28.67,28.67,28.67
USDRUB,20050712,073600,28.67,28.67,28.67,28.67
USDRUB,20050712,074100,28.67,28.67,28.67,28.67
USDRUB,20050712,074600,28.67,28.67,28.67,28.67
USDRUB,20050712,075000,28.66,28.66,28.66,28.66
USDRUB,20050712,075200,28.64,28.64,28.64,28.64
USDRUB,20050712,075300,28.56,28.56,28.56,28.56
USDRUB,20050712,075800,28.56,28.56,28.56,28.56
USDRUB,20050712,080300,28.56,28.56,28.56,28.56
USDRUB,20050712,080800,28.56,28.56,28.56,28.56
USDRUB,20050712,081300,28.56,28.56,28.56,28.56
USDRUB,20050712,081400,28.57,28.57,28.57,28.57
USDRUB,20050712,081800,28.56,28.56,28.56,28.56
USDRUB,20050712,082300,28.56,28.56,28.56,28.56
USDRUB,20050712,082800,28.56,28.56,28.56,28.56
USDRUB,20050712,083300,28.56,28.56,28.56,28.56
USDRUB,20050712,083800,28.56,28.56,28.56,28.56
USDRUB,20050712,084000,28.55,28.55,28.55,28.55
USDRUB,20050712,084500,28.55,28.55,28.55,28.55
USDRUB,20050712,084600,28.54,28.54,28.54,28.54
USDRUB,20050712,085100,28.54,28.54,28.54,28.54
USDRUB,20050712,085600,28.54,28.54,28.54,28.54
USDRUB,20050712,090100,28.54,28.54,28.54,28.54
USDRUB,20050712,090600,28.54,28.54,28.54,28.54
USDRUB,20050712,090900,28.55,28.55,28.55,28.55
USDRUB,20050712,091200,28.54,28.54,28.54,28.54
USDRUB,20050712,091700,28.54,28.54,28.54,28.54
USDRUB,20050712,092200,28.54,28.54,28.54,28.54
USDRUB,20050712,092700,28.54,28.54,28.54,28.54
USDRUB,20050712,092800,28.53,28.53,28.53,28.53
USDRUB,20050712,093300,28.53,28.53,28.53,28.53
USDRUB,20050712,093800,28.53,28.53,28.53,28.53
USDRUB,20050712,094300,28.53,28.53,28.53,28.53
USDRUB,20050712,094800,28.53,28.53,28.53,28.53
USDRUB,20050712,095300,28.53,28.53,28.53,28.53
USDRUB,20050712,095800,28.53,28.53,28.53,28.53
USDRUB,20050712,100100,28.54,28.54,28.54,28.54
USDRUB,20050712,100600,28.54,28.54,28.54,28.54
USDRUB,20050712,101100,28.54,28.54,28.54,28.54
USDRUB,20050712,101400,28.53,28.53,28.53,28.53
USDRUB,20050712,101900,28.53,28.53,28.53,28.53
USDRUB,20050712,102400,28.54,28.54,28.54,28.54
USDRUB,20050712,102900,28.54,28.54,28.54,28.54
USDRUB,20050712,103400,28.54,28.54,28.54,28.54
USDRUB,20050712,103900,28.54,28.54,28.54,28.54
USDRUB,20050712,104400,28.54,28.54,28.54,28.54
USDRUB,20050712,104900,28.54,28.54,28.54,28.54
USDRUB,20050712,105200,28.53,28.53,28.53,28.53
USDRUB,20050712,105700,28.53,28.53,28.53,28.53
USDRUB,20050712,110200,28.53,28.53,28.53,28.53
USDRUB,20050712,110500,28.54,28.54,28.54,28.54
USDRUB,20050712,111000,28.54,28.54,28.54,28.54
USDRUB,20050712,111500,28.54,28.54,28.54,28.54
USDRUB,20050712,111700,28.53,28.53,28.53,28.53
USDRUB,20050712,112200,28.53,28.53,28.53,28.53
USDRUB,20050712,112700,28.53,28.53,28.53,28.53
USDRUB,20050712,113200,28.53,28.53,28.53,28.53
USDRUB,20050712,113500,28.54,28.54,28.54,28.54
USDRUB,20050712,114000,28.54,28.54,28.54,28.54
USDRUB,20050712,114500,28.54,28.54,28.54,28.54
USDRUB,20050712,115000,28.54,28.54,28.54,28.54
USDRUB,20050712,115500,28.54,28.54,28.54,28.54
USDRUB,20050712,120000,28.54,28.54,28.54,28.54
USDRUB,20050712,120500,28.54,28.54,28.54,28.54
USDRUB,20050712,121000,28.54,28.54,28.54,28.54
USDRUB,20050712,121500,28.54,28.54,28.54,28.54
USDRUB,20050712,121800,28.55,28.55,28.55,28.55
USDRUB,20050712,122000,28.54,28.54,28.54,28.54
USDRUB,20050712,122400,28.53,28.53,28.53,28.53
USDRUB,20050712,122500,28.54,28.54,28.54,28.54
USDRUB,20050712,123000,28.54,28.54,28.54,28.54
USDRUB,20050712,123500,28.53,28.53,28.53,28.53
USDRUB,20050712,123900,28.52,28.52,28.52,28.52
USDRUB,20050712,124200,28.53,28.53,28.53,28.53
USDRUB,20050712,124700,28.53,28.53,28.53,28.53
USDRUB,20050712,125200,28.53,28.53,28.53,28.53
USDRUB,20050712,125700,28.53,28.53,28.53,28.53
USDRUB,20050712,125900,28.54,28.54,28.54,28.54
USDRUB,20050712,130400,28.54,28.54,28.54,28.54
USDRUB,20050712,130600,28.53,28.53,28.53,28.53
USDRUB,20050712,131100,28.53,28.53,28.53,28.53
USDRUB,20050712,131600,28.53,28.53,28.53,28.53
USDRUB,20050712,132100,28.53,28.53,28.53,28.53
USDRUB,20050712,132600,28.53,28.53,28.53,28.53
USDRUB,20050712,132700,28.54,28.54,28.54,28.54
USDRUB,20050712,133000,28.55,28.55,28.55,28.55
USDRUB,20050712,133500,28.55,28.55,28.55,28.55
USDRUB,20050712,134000,28.55,28.55,28.55,28.55
USDRUB,20050712,134500,28.55,28.55,28.55,28.55
USDRUB,20050712,135000,28.55,28.55,28.55,28.55
USDRUB,20050712,135100,28.54,28.54,28.54,28.54
USDRUB,20050712,135600,28.54,28.54,28.54,28.54
USDRUB,20050712,135700,28.55,28.55,28.55,28.55
USDRUB,20050712,140100,28.54,28.54,28.54,28.54
USDRUB,20050712,140600,28.54,28.54,28.54,28.54
USDRUB,20050712,141100,28.54,28.54,28.54,28.54
USDRUB,20050712,141600,28.54,28.54,28.54,28.54
USDRUB,20050712,142100,28.54,28.54,28.54,28.54
USDRUB,20050712,142600,28.54,28.54,28.54,28.54
USDRUB,20050712,143100,28.54,28.54,28.54,28.54
USDRUB,20050712,143600,28.54,28.54,28.54,28.54
USDRUB,20050712,144100,28.54,28.54,28.54,28.54
USDRUB,20050712,144600,28.54,28.54,28.54,28.54
USDRUB,20050712,144700,28.55,28.55,28.55,28.55
USDRUB,20050712,145200,28.55,28.55,28.55,28.55
USDRUB,20050712,145700,28.55,28.55,28.55,28.55
USDRUB,20050712,150200,28.54,28.54,28.54,28.54
USDRUB,20050712,150300,28.55,28.55,28.55,28.55
USDRUB,20050712,150800,28.55,28.55,28.55,28.55
USDRUB,20050712,151300,28.55,28.55,28.55,28.55
USDRUB,20050712,151800,28.55,28.55,28.55,28.55
USDRUB,20050712,152300,28.55,28.55,28.55,28.55
USDRUB,20050712,152800,28.55,28.55,28.55,28.55
USDRUB,20050712,153300,28.55,28.55,28.55,28.55
USDRUB,20050712,153800,28.55,28.55,28.55,28.55
USDRUB,20050712,154300,28.55,28.55,28.55,28.55
USDRUB,20050712,154800,28.55,28.55,28.55,28.55
USDRUB,20050712,155300,28.55,28.55,28.55,28.55
USDRUB,20050712,155800,28.55,28.55,28.55,28.55
USDRUB,20050712,155900,28.54,28.54,28.54,28.54
USDRUB,20050712,160000,28.52,28.52,28.52,28.52
USDRUB,20050712,160500,28.52,28.52,28.52,28.52
USDRUB,20050712,161000,28.52,28.52,28.52,28.52
USDRUB,20050712,161200,28.53,28.53,28.53,28.53
USDRUB,20050712,161700,28.53,28.53,28.53,28.53
USDRUB,20050712,162200,28.53,28.53,28.53,28.53
USDRUB,20050712,162700,28.53,28.53,28.53,28.53
USDRUB,20050712,163200,28.53,28.53,28.53,28.53
USDRUB,20050712,163700,28.53,28.53,28.53,28.53
USDRUB,20050712,164200,28.53,28.53,28.53,28.53
USDRUB,20050712,164700,28.53,28.53,28.53,28.53
USDRUB,20050712,165200,28.53,28.53,28.53,28.53
USDRUB,20050712,165700,28.53,28.53,28.53,28.53
USDRUB,20050712,170200,28.53,28.53,28.53,28.53
USDRUB,20050712,170700,28.53,28.53,28.53,28.53
USDRUB,20050712,171200,28.53,28.53,28.53,28.53
USDRUB,20050712,171700,28.53,28.53,28.53,28.53
USDRUB,20050712,172200,28.53,28.53,28.53,28.53
USDRUB,20050712,172700,28.53,28.53,28.53,28.53
USDRUB,20050712,173200,28.53,28.53,28.53,28.53
USDRUB,20050712,173700,28.53,28.53,28.53,28.53
USDRUB,20050712,174200,28.53,28.53,28.53,28.53
USDRUB,20050712,174700,28.53,28.53,28.53,28.53
USDRUB,20050712,175200,28.53,28.53,28.53,28.53
USDRUB,20050712,175700,28.53,28.53,28.53,28.53
USDRUB,20050712,180200,28.53,28.53,28.53,28.53
USDRUB,20050712,180700,28.53,28.53,28.53,28.53
USDRUB,20050712,181200,28.53,28.53,28.53,28.53
USDRUB,20050712,181700,28.53,28.53,28.53,28.53
USDRUB,20050712,182200,28.53,28.53,28.53,28.53
USDRUB,20050712,182700,28.53,28.53,28.53,28.53
USDRUB,20050712,183200,28.53,28.53,28.53,28.53
USDRUB,20050712,183700,28.53,28.53,28.53,28.53
USDRUB,20050712,184200,28.53,28.53,28.53,28.53
USDRUB,20050712,184700,28.53,28.53,28.53,28.53
USDRUB,20050712,185200,28.53,28.53,28.53,28.53
USDRUB,20050712,185700,28.53,28.53,28.53,28.53
USDRUB,20050712,190200,28.53,28.53,28.53,28.53
USDRUB,20050712,190700,28.53,28.53,28.53,28.53
USDRUB,20050712,191200,28.53,28.53,28.53,28.53
USDRUB,20050712,191700,28.53,28.53,28.53,28.53
USDRUB,20050712,192200,28.53,28.53,28.53,28.53
USDRUB,20050712,192700,28.53,28.53,28.53,28.53
USDRUB,20050712,193200,28.53,28.53,28.53,28.53
USDRUB,20050712,193700,28.53,28.53,28.53,28.53
USDRUB,20050712,194200,28.53,28.53,28.53,28.53
USDRUB,20050712,194700,28.53,28.53,28.53,28.53
USDRUB,20050712,195200,28.53,28.53,28.53,28.53
USDRUB,20050712,195700,28.53,28.53,28.53,28.53
USDRUB,20050712,200200,28.53,28.53,28.53,28.53
USDRUB,20050712,200700,28.53,28.53,28.53,28.53
USDRUB,20050712,201200,28.53,28.53,28.53,28.53
USDRUB,20050712,201700,28.53,28.53,28.53,28.53
USDRUB,20050712,202200,28.53,28.53,28.53,28.53
USDRUB,20050712,202700,28.53,28.53,28.53,28.53
USDRUB,20050712,203200,28.53,28.53,28.53,28.53
USDRUB,20050712,203700,28.53,28.53,28.53,28.53
USDRUB,20050712,204200,28.53,28.53,28.53,28.53
USDRUB,20050712,204700,28.53,28.53,28.53,28.53
USDRUB,20050712,205200,28.53,28.53,28.53,28.53
USDRUB,20050712,205700,28.53,28.53,28.53,28.53
USDRUB,20050712,210300,28.53,28.53,28.53,28.53
USDRUB,20050712,210800,28.53,28.53,28.53,28.53
USDRUB,20050712,211300,28.53,28.53,28.53,28.53
USDRUB,20050712,211800,28.53,28.53,28.53,28.53
USDRUB,20050712,212300,28.53,28.53,28.53,28.53
USDRUB,20050712,212800,28.53,28.53,28.53,28.53
USDRUB,20050712,213300,28.53,28.53,28.53,28.53
USDRUB,20050712,213800,28.53,28.53,28.53,28.53
USDRUB,20050712,214300,28.53,28.53,28.53,28.53
USDRUB,20050712,214800,28.53,28.53,28.53,28.53
USDRUB,20050712,215300,28.53,28.53,28.53,28.53
USDRUB,20050712,215800,28.53,28.53,28.53,28.53
USDRUB,20050712,220300,28.53,28.53,28.53,28.53
USDRUB,20050712,220800,28.53,28.53,28.53,28.53
USDRUB,20050712,221300,28.53,28.53,28.53,28.53
USDRUB,20050712,221800,28.53,28.53,28.53,28.53
USDRUB,20050712,222300,28.53,28.53,28.53,28.53
USDRUB,20050712,222800,28.53,28.53,28.53,28.53
USDRUB,20050712,223300,28.53,28.53,28.53,28.53
USDRUB,20050712,223800,28.53,28.53,28.53,28.53
USDRUB,20050712,224300,28.53,28.53,28.53,28.53
USDRUB,20050712,224800,28.53,28.53,28.53,28.53
USDRUB,20050712,225300,28.53,28.53,28.53,28.53
USDRUB,20050712,225800,28.53,28.53,28.53,28.53
USDRUB,20050712,230300,28.53,28.53,28.53,28.53
USDRUB,20050712,230800,28.53,28.53,28.53,28.53
USDRUB,20050712,231300,28.53,28.53,28.53,28.53
USDRUB,20050712,231800,28.53,28.53,28.53,28.53
USDRUB,20050712,232300,28.53,28.53,28.53,28.53
USDRUB,20050712,232800,28.53,28.53,28.53,28.53
USDRUB,20050712,233300,28.53,28.53,28.53,28.53
USDRUB,20050712,233800,28.53,28.53,28.53,28.53
USDRUB,20050712,234300,28.53,28.53,28.53,28.53
USDRUB,20050712,234800,28.53,28.53,28.53,28.53
USDRUB,20050712,235300,28.53,28.53,28.53,28.53
USDRUB,20050712,235600,28.52,28.52,28.52,28.52
USDSEK,20050712,000100,7.842,7.842,7.842,7.842
USDSEK,20050712,000200,7.842,7.843,7.842,7.843
USDSEK,20050712,000300,7.844,7.844,7.844,7.844
USDSEK,20050712,000400,7.844,7.844,7.844,7.844
USDSEK,20050712,000500,7.844,7.844,7.844,7.844
USDSEK,20050712,000600,7.843,7.844,7.843,7.844
USDSEK,20050712,000700,7.844,7.844,7.844,7.844
USDSEK,20050712,000800,7.844,7.844,7.844,7.844
USDSEK,20050712,000900,7.844,7.844,7.844,7.844
USDSEK,20050712,001000,7.844,7.844,7.844,7.844
USDSEK,20050712,001100,7.844,7.844,7.844,7.844
USDSEK,20050712,001200,7.844,7.844,7.843,7.843
USDSEK,20050712,001300,7.843,7.843,7.843,7.843
USDSEK,20050712,001400,7.843,7.843,7.843,7.843
USDSEK,20050712,001500,7.843,7.843,7.843,7.843
USDSEK,20050712,001600,7.843,7.843,7.843,7.843
USDSEK,20050712,001700,7.842,7.842,7.842,7.842
USDSEK,20050712,001800,7.843,7.843,7.842,7.842
USDSEK,20050712,001900,7.842,7.842,7.842,7.842
USDSEK,20050712,002000,7.843,7.843,7.842,7.842
USDSEK,20050712,002100,7.842,7.842,7.842,7.842
USDSEK,20050712,002200,7.842,7.842,7.842,7.842
USDSEK,20050712,002300,7.842,7.842,7.842,7.842
USDSEK,20050712,002400,7.842,7.842,7.842,7.842
USDSEK,20050712,002500,7.842,7.842,7.842,7.842
USDSEK,20050712,002600,7.842,7.842,7.842,7.842
USDSEK,20050712,002700,7.842,7.842,7.842,7.842
USDSEK,20050712,002800,7.842,7.842,7.842,7.842
USDSEK,20050712,002900,7.842,7.842,7.842,7.842
USDSEK,20050712,003000,7.842,7.842,7.842,7.842
USDSEK,20050712,003100,7.842,7.842,7.842,7.842
USDSEK,20050712,003200,7.842,7.842,7.842,7.842
USDSEK,20050712,003300,7.842,7.842,7.842,7.842
USDSEK,20050712,003400,7.842,7.842,7.842,7.842
USDSEK,20050712,003500,7.842,7.842,7.842,7.842
USDSEK,20050712,003600,7.842,7.842,7.842,7.842
USDSEK,20050712,003700,7.842,7.842,7.842,7.842
USDSEK,20050712,003800,7.841,7.843,7.841,7.843
USDSEK,20050712,003900,7.844,7.844,7.843,7.843
USDSEK,20050712,004000,7.843,7.843,7.843,7.843
USDSEK,20050712,004100,7.843,7.843,7.842,7.842
USDSEK,20050712,004200,7.843,7.843,7.843,7.843
USDSEK,20050712,004300,7.843,7.843,7.843,7.843
USDSEK,20050712,004400,7.843,7.843,7.843,7.843
USDSEK,20050712,004500,7.843,7.844,7.843,7.844
USDSEK,20050712,004600,7.844,7.845,7.844,7.845
USDSEK,20050712,004700,7.845,7.845,7.845,7.845
USDSEK,20050712,004800,7.846,7.846,7.846,7.846
USDSEK,20050712,004900,7.846,7.846,7.844,7.844
USDSEK,20050712,005000,7.844,7.844,7.844,7.844
USDSEK,20050712,005100,7.843,7.844,7.843,7.844
USDSEK,20050712,005200,7.844,7.844,7.843,7.843
USDSEK,20050712,005300,7.843,7.843,7.843,7.843
USDSEK,20050712,005400,7.843,7.844,7.843,7.844
USDSEK,20050712,005500,7.844,7.844,7.844,7.844
USDSEK,20050712,005600,7.844,7.844,7.844,7.844
USDSEK,20050712,005700,7.844,7.844,7.844,7.844
USDSEK,20050712,005800,7.845,7.845,7.844,7.845
USDSEK,20050712,005900,7.844,7.844,7.843,7.843
USDSEK,20050712,010000,7.844,7.844,7.844,7.844
USDSEK,20050712,010100,7.843,7.844,7.843,7.844
USDSEK,20050712,010200,7.844,7.844,7.844,7.844
USDSEK,20050712,010300,7.843,7.843,7.841,7.841
USDSEK,20050712,010400,7.840,7.841,7.840,7.841
USDSEK,20050712,010500,7.841,7.841,7.841,7.841
USDSEK,20050712,010600,7.841,7.841,7.841,7.841
USDSEK,20050712,010700,7.841,7.841,7.840,7.840
USDSEK,20050712,010800,7.840,7.840,7.840,7.840
USDSEK,20050712,010900,7.840,7.840,7.840,7.840
USDSEK,20050712,011000,7.840,7.840,7.840,7.840
USDSEK,20050712,011100,7.841,7.841,7.841,7.841
USDSEK,20050712,011200,7.840,7.841,7.840,7.841
USDSEK,20050712,011300,7.840,7.841,7.840,7.841
USDSEK,20050712,011400,7.842,7.842,7.842,7.842
USDSEK,20050712,011500,7.842,7.843,7.842,7.843
USDSEK,20050712,011600,7.842,7.842,7.841,7.841
USDSEK,20050712,011700,7.841,7.841,7.841,7.841
USDSEK,20050712,011800,7.840,7.840,7.840,7.840
USDSEK,20050712,011900,7.840,7.840,7.840,7.840
USDSEK,20050712,012000,7.841,7.841,7.840,7.840
USDSEK,20050712,012100,7.840,7.840,7.840,7.840
USDSEK,20050712,012200,7.840,7.840,7.840,7.840
USDSEK,20050712,012300,7.841,7.841,7.841,7.841
USDSEK,20050712,012400,7.841,7.842,7.841,7.842
USDSEK,20050712,012600,7.842,7.842,7.842,7.842
USDSEK,20050712,012700,7.842,7.842,7.842,7.842
USDSEK,20050712,012800,7.842,7.842,7.842,7.842
USDSEK,20050712,012900,7.842,7.842,7.841,7.842
USDSEK,20050712,013000,7.841,7.842,7.841,7.842
USDSEK,20050712,013100,7.842,7.842,7.842,7.842
USDSEK,20050712,013200,7.842,7.842,7.842,7.842
USDSEK,20050712,013300,7.842,7.842,7.842,7.842
USDSEK,20050712,013400,7.842,7.842,7.842,7.842
USDSEK,20050712,013500,7.842,7.843,7.842,7.843
USDSEK,20050712,013600,7.843,7.843,7.843,7.843
USDSEK,20050712,013700,7.844,7.844,7.843,7.843
USDSEK,20050712,013800,7.843,7.843,7.843,7.843
USDSEK,20050712,013900,7.843,7.843,7.843,7.843
USDSEK,20050712,014000,7.844,7.844,7.844,7.844
USDSEK,20050712,014100,7.844,7.844,7.843,7.843
USDSEK,20050712,014200,7.842,7.842,7.841,7.841
USDSEK,20050712,014300,7.841,7.841,7.840,7.840
USDSEK,20050712,014400,7.840,7.840,7.840,7.840
USDSEK,20050712,014500,7.841,7.842,7.841,7.842
USDSEK,20050712,014600,7.842,7.842,7.842,7.842
USDSEK,20050712,014700,7.843,7.843,7.843,7.843
USDSEK,20050712,014800,7.843,7.844,7.843,7.844
USDSEK,20050712,014900,7.844,7.844,7.843,7.844
USDSEK,20050712,015000,7.844,7.844,7.844,7.844
USDSEK,20050712,015100,7.843,7.843,7.843,7.843
USDSEK,20050712,015200,7.842,7.842,7.842,7.842
USDSEK,20050712,015300,7.842,7.843,7.842,7.843
USDSEK,20050712,015400,7.844,7.844,7.844,7.844
USDSEK,20050712,015500,7.845,7.845,7.845,7.845
USDSEK,20050712,015600,7.845,7.846,7.845,7.846
USDSEK,20050712,015700,7.846,7.847,7.846,7.847
USDSEK,20050712,015800,7.846,7.846,7.845,7.846
USDSEK,20050712,015900,7.845,7.846,7.845,7.845
USDSEK,20050712,020000,7.846,7.846,7.846,7.846
USDSEK,20050712,020100,7.846,7.846,7.846,7.846
USDSEK,20050712,020200,7.846,7.846,7.846,7.846
USDSEK,20050712,020300,7.846,7.847,7.846,7.847
USDSEK,20050712,020400,7.846,7.846,7.846,7.846
USDSEK,20050712,020500,7.846,7.846,7.846,7.846
USDSEK,20050712,020600,7.847,7.848,7.847,7.847
USDSEK,20050712,020700,7.847,7.848,7.847,7.847
USDSEK,20050712,020800,7.847,7.847,7.847,7.847
USDSEK,20050712,020900,7.847,7.847,7.847,7.847
USDSEK,20050712,021000,7.847,7.847,7.847,7.847
USDSEK,20050712,021100,7.846,7.846,7.846,7.846
USDSEK,20050712,021200,7.846,7.846,7.846,7.846
USDSEK,20050712,021300,7.846,7.846,7.846,7.846
USDSEK,20050712,021400,7.846,7.846,7.845,7.845
USDSEK,20050712,021500,7.846,7.846,7.846,7.846
USDSEK,20050712,021600,7.846,7.847,7.846,7.847
USDSEK,20050712,021700,7.846,7.846,7.846,7.846
USDSEK,20050712,021800,7.845,7.846,7.845,7.846
USDSEK,20050712,021900,7.845,7.845,7.844,7.844
USDSEK,20050712,022000,7.844,7.844,7.844,7.844
USDSEK,20050712,022100,7.843,7.843,7.843,7.843
USDSEK,20050712,022200,7.843,7.844,7.843,7.843
USDSEK,20050712,022300,7.844,7.844,7.844,7.844
USDSEK,20050712,022400,7.844,7.844,7.843,7.843
USDSEK,20050712,022500,7.843,7.843,7.843,7.843
USDSEK,20050712,022600,7.844,7.844,7.844,7.844
USDSEK,20050712,022700,7.844,7.844,7.843,7.843
USDSEK,20050712,022800,7.843,7.843,7.843,7.843
USDSEK,20050712,022900,7.843,7.843,7.843,7.843
USDSEK,20050712,023000,7.843,7.843,7.843,7.843
USDSEK,20050712,023100,7.843,7.843,7.843,7.843
USDSEK,20050712,023200,7.843,7.843,7.842,7.842
USDSEK,20050712,023300,7.843,7.843,7.843,7.843
USDSEK,20050712,023400,7.844,7.844,7.844,7.844
USDSEK,20050712,023500,7.845,7.845,7.845,7.845
USDSEK,20050712,023600,7.844,7.845,7.844,7.845
USDSEK,20050712,023700,7.845,7.845,7.845,7.845
USDSEK,20050712,023800,7.845,7.845,7.844,7.844
USDSEK,20050712,023900,7.843,7.843,7.843,7.843
USDSEK,20050712,024000,7.843,7.843,7.842,7.842
USDSEK,20050712,024100,7.842,7.842,7.842,7.842
USDSEK,20050712,024200,7.842,7.842,7.842,7.842
USDSEK,20050712,024300,7.841,7.841,7.841,7.841
USDSEK,20050712,024400,7.841,7.841,7.841,7.841
USDSEK,20050712,024500,7.841,7.841,7.841,7.841
USDSEK,20050712,024600,7.841,7.841,7.841,7.841
USDSEK,20050712,024700,7.841,7.841,7.840,7.840
USDSEK,20050712,024800,7.840,7.840,7.840,7.840
USDSEK,20050712,024900,7.840,7.840,7.839,7.839
USDSEK,20050712,025000,7.840,7.840,7.839,7.839
USDSEK,20050712,025100,7.839,7.839,7.839,7.839
USDSEK,20050712,025200,7.840,7.840,7.840,7.840
USDSEK,20050712,025300,7.839,7.839,7.839,7.839
USDSEK,20050712,025400,7.840,7.840,7.840,7.840
USDSEK,20050712,025500,7.840,7.840,7.840,7.840
USDSEK,20050712,025600,7.841,7.841,7.841,7.841
USDSEK,20050712,025700,7.841,7.841,7.841,7.841
USDSEK,20050712,025800,7.841,7.841,7.841,7.841
USDSEK,20050712,025900,7.841,7.841,7.841,7.841
USDSEK,20050712,030000,7.841,7.841,7.841,7.841
USDSEK,20050712,030100,7.841,7.841,7.841,7.841
USDSEK,20050712,030200,7.841,7.841,7.841,7.841
USDSEK,20050712,030300,7.842,7.843,7.842,7.843
USDSEK,20050712,030400,7.843,7.843,7.842,7.842
USDSEK,20050712,030500,7.842,7.842,7.841,7.841
USDSEK,20050712,030600,7.840,7.840,7.840,7.840
USDSEK,20050712,030700,7.840,7.840,7.840,7.840
USDSEK,20050712,030800,7.839,7.839,7.839,7.839
USDSEK,20050712,030900,7.839,7.839,7.839,7.839
USDSEK,20050712,031000,7.839,7.839,7.839,7.839
USDSEK,20050712,031100,7.839,7.839,7.839,7.839
USDSEK,20050712,031200,7.839,7.840,7.839,7.840
USDSEK,20050712,031300,7.840,7.840,7.840,7.840
USDSEK,20050712,031400,7.841,7.841,7.841,7.841
USDSEK,20050712,031500,7.841,7.841,7.841,7.841
USDSEK,20050712,031600,7.841,7.841,7.840,7.840
USDSEK,20050712,031700,7.839,7.839,7.838,7.838
USDSEK,20050712,031800,7.839,7.839,7.839,7.839
USDSEK,20050712,031900,7.839,7.839,7.839,7.839
USDSEK,20050712,032000,7.839,7.839,7.839,7.839
USDSEK,20050712,032100,7.839,7.839,7.839,7.839
USDSEK,20050712,032200,7.839,7.840,7.839,7.840
USDSEK,20050712,032300,7.839,7.839,7.839,7.839
USDSEK,20050712,032400,7.839,7.839,7.839,7.839
USDSEK,20050712,032500,7.839,7.840,7.839,7.840
USDSEK,20050712,032600,7.839,7.840,7.839,7.840
USDSEK,20050712,032700,7.839,7.839,7.838,7.838
USDSEK,20050712,032800,7.838,7.838,7.838,7.838
USDSEK,20050712,032900,7.837,7.837,7.835,7.835
USDSEK,20050712,033000,7.835,7.835,7.835,7.835
USDSEK,20050712,033100,7.835,7.835,7.835,7.835
USDSEK,20050712,033200,7.835,7.835,7.835,7.835
USDSEK,20050712,033300,7.835,7.835,7.835,7.835
USDSEK,20050712,033400,7.835,7.835,7.835,7.835
USDSEK,20050712,033500,7.834,7.834,7.830,7.830
USDSEK,20050712,033600,7.829,7.831,7.826,7.826
USDSEK,20050712,033700,7.825,7.826,7.825,7.826
USDSEK,20050712,033800,7.825,7.828,7.825,7.828
USDSEK,20050712,033900,7.829,7.829,7.828,7.828
USDSEK,20050712,034000,7.827,7.828,7.826,7.827
USDSEK,20050712,034100,7.826,7.826,7.826,7.826
USDSEK,20050712,034200,7.826,7.826,7.826,7.826
USDSEK,20050712,034300,7.826,7.826,7.825,7.825
USDSEK,20050712,034400,7.824,7.824,7.817,7.818
USDSEK,20050712,034500,7.819,7.819,7.818,7.819
USDSEK,20050712,034600,7.820,7.820,7.818,7.818
USDSEK,20050712,034700,7.819,7.820,7.819,7.820
USDSEK,20050712,034800,7.821,7.822,7.821,7.822
USDSEK,20050712,034900,7.823,7.823,7.822,7.822
USDSEK,20050712,035000,7.821,7.821,7.820,7.820
USDSEK,20050712,035100,7.819,7.819,7.818,7.818
USDSEK,20050712,035200,7.817,7.817,7.817,7.817
USDSEK,20050712,035300,7.816,7.816,7.816,7.816
USDSEK,20050712,035400,7.816,7.817,7.816,7.817
USDSEK,20050712,035500,7.817,7.817,7.817,7.817
USDSEK,20050712,035600,7.817,7.817,7.816,7.817
USDSEK,20050712,035700,7.816,7.816,7.816,7.816
USDSEK,20050712,035800,7.815,7.816,7.815,7.816
USDSEK,20050712,035900,7.816,7.816,7.816,7.816
USDSEK,20050712,040000,7.816,7.817,7.816,7.816
USDSEK,20050712,040100,7.816,7.816,7.816,7.816
USDSEK,20050712,040200,7.816,7.816,7.816,7.816
USDSEK,20050712,040300,7.816,7.816,7.816,7.816
USDSEK,20050712,040400,7.817,7.818,7.817,7.818
USDSEK,20050712,040500,7.817,7.817,7.817,7.817
USDSEK,20050712,040600,7.817,7.817,7.817,7.817
USDSEK,20050712,040700,7.816,7.816,7.815,7.815
USDSEK,20050712,040800,7.815,7.815,7.815,7.815
USDSEK,20050712,040900,7.815,7.815,7.815,7.815
USDSEK,20050712,041000,7.816,7.816,7.816,7.816
USDSEK,20050712,041100,7.816,7.817,7.816,7.817
USDSEK,20050712,041200,7.816,7.816,7.815,7.815
USDSEK,20050712,041300,7.816,7.816,7.815,7.815
USDSEK,20050712,041400,7.815,7.815,7.815,7.815
USDSEK,20050712,041500,7.815,7.816,7.815,7.816
USDSEK,20050712,041600,7.817,7.817,7.816,7.817
USDSEK,20050712,041700,7.817,7.817,7.817,7.817
USDSEK,20050712,041800,7.818,7.818,7.818,7.818
USDSEK,20050712,041900,7.818,7.818,7.818,7.818
USDSEK,20050712,042000,7.818,7.818,7.816,7.816
USDSEK,20050712,042100,7.815,7.815,7.814,7.814
USDSEK,20050712,042200,7.813,7.813,7.812,7.812
USDSEK,20050712,042300,7.811,7.811,7.807,7.807
USDSEK,20050712,042400,7.806,7.808,7.805,7.807
USDSEK,20050712,042500,7.806,7.806,7.805,7.806
USDSEK,20050712,042600,7.805,7.805,7.800,7.800
USDSEK,20050712,042700,7.799,7.799,7.797,7.798
USDSEK,20050712,042800,7.797,7.797,7.796,7.797
USDSEK,20050712,042900,7.796,7.796,7.795,7.795
USDSEK,20050712,043000,7.796,7.797,7.795,7.797
USDSEK,20050712,043100,7.796,7.797,7.795,7.796
USDSEK,20050712,043200,7.795,7.797,7.795,7.797
USDSEK,20050712,043300,7.798,7.798,7.797,7.798
USDSEK,20050712,043400,7.797,7.797,7.797,7.797
USDSEK,20050712,043500,7.796,7.796,7.796,7.796
USDSEK,20050712,043600,7.795,7.795,7.795,7.795
USDSEK,20050712,043700,7.795,7.795,7.794,7.794
USDSEK,20050712,043800,7.795,7.795,7.794,7.795
USDSEK,20050712,043900,7.796,7.797,7.796,7.797
USDSEK,20050712,044000,7.798,7.799,7.798,7.799
USDSEK,20050712,044100,7.799,7.800,7.799,7.800
USDSEK,20050712,044200,7.801,7.801,7.801,7.801
USDSEK,20050712,044300,7.800,7.801,7.800,7.800
USDSEK,20050712,044400,7.800,7.800,7.800,7.800
USDSEK,20050712,044500,7.801,7.801,7.801,7.801
USDSEK,20050712,044600,7.802,7.802,7.802,7.802
USDSEK,20050712,044700,7.803,7.803,7.803,7.803
USDSEK,20050712,044800,7.803,7.803,7.803,7.803
USDSEK,20050712,044900,7.803,7.803,7.803,7.803
USDSEK,20050712,045000,7.803,7.803,7.803,7.803
USDSEK,20050712,045100,7.802,7.802,7.802,7.802
USDSEK,20050712,045200,7.802,7.802,7.802,7.802
USDSEK,20050712,045300,7.802,7.802,7.802,7.802
USDSEK,20050712,045400,7.802,7.802,7.802,7.802
USDSEK,20050712,045500,7.801,7.801,7.801,7.801
USDSEK,20050712,045600,7.801,7.801,7.801,7.801
USDSEK,20050712,045700,7.801,7.802,7.801,7.802
USDSEK,20050712,045800,7.803,7.803,7.802,7.802
USDSEK,20050712,045900,7.803,7.803,7.803,7.803
USDSEK,20050712,050000,7.803,7.804,7.803,7.804
USDSEK,20050712,050100,7.804,7.804,7.804,7.804
USDSEK,20050712,050200,7.804,7.804,7.804,7.804
USDSEK,20050712,050300,7.805,7.805,7.804,7.804
USDSEK,20050712,050400,7.805,7.807,7.805,7.807
USDSEK,20050712,050500,7.807,7.807,7.807,7.807
USDSEK,20050712,050600,7.807,7.807,7.807,7.807
USDSEK,20050712,050700,7.807,7.807,7.807,7.807
USDSEK,20050712,050800,7.807,7.807,7.807,7.807
USDSEK,20050712,050900,7.808,7.808,7.808,7.808
USDSEK,20050712,051000,7.807,7.808,7.807,7.808
USDSEK,20050712,051100,7.807,7.807,7.804,7.804
USDSEK,20050712,051200,7.804,7.804,7.804,7.804
USDSEK,20050712,051300,7.803,7.803,7.803,7.803
USDSEK,20050712,051400,7.802,7.803,7.802,7.802
USDSEK,20050712,051500,7.801,7.802,7.801,7.801
USDSEK,20050712,051600,7.801,7.801,7.801,7.801
USDSEK,20050712,051700,7.801,7.802,7.801,7.802
USDSEK,20050712,051800,7.803,7.803,7.801,7.801
USDSEK,20050712,051900,7.802,7.802,7.802,7.802
USDSEK,20050712,052000,7.803,7.804,7.803,7.804
USDSEK,20050712,052100,7.804,7.804,7.804,7.804
USDSEK,20050712,052200,7.803,7.803,7.801,7.802
USDSEK,20050712,052300,7.802,7.802,7.802,7.802
USDSEK,20050712,052400,7.801,7.801,7.801,7.801
USDSEK,20050712,052500,7.801,7.801,7.801,7.801
USDSEK,20050712,052600,7.800,7.800,7.800,7.800
USDSEK,20050712,052700,7.800,7.800,7.799,7.799
USDSEK,20050712,052800,7.799,7.799,7.799,7.799
USDSEK,20050712,052900,7.799,7.799,7.799,7.799
USDSEK,20050712,053000,7.799,7.799,7.798,7.798
USDSEK,20050712,053100,7.797,7.797,7.796,7.796
USDSEK,20050712,053200,7.796,7.796,7.793,7.793
USDSEK,20050712,053300,7.791,7.791,7.789,7.790
USDSEK,20050712,053400,7.789,7.789,7.786,7.786
USDSEK,20050712,053500,7.785,7.786,7.785,7.786
USDSEK,20050712,053600,7.785,7.785,7.785,7.785
USDSEK,20050712,053700,7.784,7.784,7.784,7.784
USDSEK,20050712,053800,7.784,7.785,7.784,7.785
USDSEK,20050712,053900,7.785,7.785,7.785,7.785
USDSEK,20050712,054000,7.786,7.786,7.785,7.786
USDSEK,20050712,054100,7.787,7.787,7.787,7.787
USDSEK,20050712,054200,7.786,7.788,7.786,7.787
USDSEK,20050712,054300,7.788,7.788,7.788,7.788
USDSEK,20050712,054400,7.788,7.789,7.788,7.789
USDSEK,20050712,054500,7.789,7.789,7.789,7.789
USDSEK,20050712,054600,7.789,7.789,7.789,7.789
USDSEK,20050712,054700,7.789,7.790,7.789,7.790
USDSEK,20050712,054800,7.790,7.790,7.790,7.790
USDSEK,20050712,054900,7.790,7.790,7.789,7.789
USDSEK,20050712,055000,7.790,7.790,7.788,7.789
USDSEK,20050712,055100,7.788,7.788,7.788,7.788
USDSEK,20050712,055200,7.788,7.788,7.788,7.788
USDSEK,20050712,055300,7.787,7.787,7.786,7.786
USDSEK,20050712,055400,7.786,7.786,7.784,7.784
USDSEK,20050712,055500,7.784,7.784,7.784,7.784
USDSEK,20050712,055600,7.785,7.786,7.785,7.786
USDSEK,20050712,055700,7.786,7.787,7.786,7.787
USDSEK,20050712,055800,7.786,7.786,7.786,7.786
USDSEK,20050712,055900,7.786,7.786,7.785,7.785
USDSEK,20050712,060000,7.784,7.784,7.784,7.784
USDSEK,20050712,060100,7.784,7.784,7.784,7.784
USDSEK,20050712,060200,7.785,7.786,7.785,7.786
USDSEK,20050712,060300,7.786,7.786,7.786,7.786
USDSEK,20050712,060400,7.786,7.786,7.786,7.786
USDSEK,20050712,060500,7.787,7.787,7.787,7.787
USDSEK,20050712,060600,7.787,7.787,7.787,7.787
USDSEK,20050712,060700,7.787,7.787,7.786,7.786
USDSEK,20050712,060800,7.785,7.785,7.783,7.784
USDSEK,20050712,060900,7.784,7.784,7.784,7.784
USDSEK,20050712,061000,7.785,7.785,7.785,7.785
USDSEK,20050712,061100,7.785,7.785,7.785,7.785
USDSEK,20050712,061200,7.786,7.787,7.786,7.787
USDSEK,20050712,061300,7.787,7.787,7.787,7.787
USDSEK,20050712,061400,7.787,7.787,7.787,7.787
USDSEK,20050712,061500,7.788,7.790,7.788,7.789
USDSEK,20050712,061600,7.788,7.788,7.787,7.787
USDSEK,20050712,061700,7.787,7.787,7.787,7.787
USDSEK,20050712,061800,7.787,7.787,7.787,7.787
USDSEK,20050712,061900,7.788,7.788,7.787,7.787
USDSEK,20050712,062000,7.788,7.788,7.787,7.787
USDSEK,20050712,062100,7.787,7.787,7.786,7.786
USDSEK,20050712,062200,7.786,7.786,7.786,7.786
USDSEK,20050712,062300,7.787,7.787,7.787,7.787
USDSEK,20050712,062400,7.786,7.787,7.786,7.787
USDSEK,20050712,062500,7.786,7.786,7.786,7.786
USDSEK,20050712,062600,7.786,7.786,7.781,7.782
USDSEK,20050712,062700,7.781,7.781,7.778,7.778
USDSEK,20050712,062800,7.779,7.779,7.775,7.775
USDSEK,20050712,062900,7.776,7.776,7.773,7.773
USDSEK,20050712,063000,7.774,7.774,7.773,7.773
USDSEK,20050712,063100,7.772,7.772,7.769,7.769
USDSEK,20050712,063200,7.770,7.770,7.769,7.769
USDSEK,20050712,063300,7.769,7.772,7.769,7.772
USDSEK,20050712,063400,7.773,7.774,7.773,7.774
USDSEK,20050712,063500,7.774,7.776,7.774,7.776
USDSEK,20050712,063600,7.777,7.777,7.777,7.777
USDSEK,20050712,063700,7.778,7.778,7.777,7.778
USDSEK,20050712,063800,7.779,7.779,7.779,7.779
USDSEK,20050712,063900,7.779,7.779,7.779,7.779
USDSEK,20050712,064000,7.778,7.779,7.778,7.779
USDSEK,20050712,064100,7.780,7.780,7.780,7.780
USDSEK,20050712,064200,7.781,7.781,7.780,7.781
USDSEK,20050712,064300,7.781,7.781,7.781,7.781
USDSEK,20050712,064400,7.781,7.781,7.780,7.780
USDSEK,20050712,064500,7.781,7.781,7.780,7.780
USDSEK,20050712,064600,7.780,7.780,7.778,7.778
USDSEK,20050712,064700,7.777,7.777,7.777,7.777
USDSEK,20050712,064800,7.778,7.779,7.778,7.779
USDSEK,20050712,064900,7.780,7.781,7.780,7.781
USDSEK,20050712,065000,7.781,7.782,7.781,7.782
USDSEK,20050712,065100,7.782,7.782,7.782,7.782
USDSEK,20050712,065200,7.782,7.782,7.782,7.782
USDSEK,20050712,065300,7.782,7.782,7.782,7.782
USDSEK,20050712,065400,7.781,7.782,7.781,7.781
USDSEK,20050712,065500,7.781,7.782,7.781,7.782
USDSEK,20050712,065600,7.782,7.782,7.782,7.782
USDSEK,20050712,065700,7.783,7.783,7.781,7.781
USDSEK,20050712,065800,7.782,7.782,7.781,7.781
USDSEK,20050712,065900,7.781,7.781,7.781,7.781
USDSEK,20050712,070000,7.782,7.783,7.782,7.783
USDSEK,20050712,070100,7.783,7.783,7.783,7.783
USDSEK,20050712,070200,7.783,7.783,7.783,7.783
USDSEK,20050712,070300,7.783,7.783,7.783,7.783
USDSEK,20050712,070400,7.782,7.783,7.782,7.783
USDSEK,20050712,070500,7.783,7.783,7.782,7.783
USDSEK,20050712,070600,7.782,7.782,7.780,7.780
USDSEK,20050712,070700,7.781,7.781,7.781,7.781
USDSEK,20050712,070800,7.781,7.782,7.781,7.782
USDSEK,20050712,070900,7.783,7.783,7.783,7.783
USDSEK,20050712,071000,7.783,7.783,7.782,7.782
USDSEK,20050712,071100,7.782,7.783,7.782,7.783
USDSEK,20050712,071200,7.783,7.783,7.783,7.783
USDSEK,20050712,071300,7.783,7.783,7.783,7.783
USDSEK,20050712,071400,7.784,7.784,7.783,7.783
USDSEK,20050712,071500,7.784,7.784,7.784,7.784
USDSEK,20050712,071600,7.784,7.784,7.784,7.784
USDSEK,20050712,071700,7.784,7.784,7.784,7.784
USDSEK,20050712,071800,7.784,7.784,7.784,7.784
USDSEK,20050712,071900,7.784,7.784,7.783,7.783
USDSEK,20050712,072000,7.783,7.783,7.783,7.783
USDSEK,20050712,072100,7.783,7.783,7.783,7.783
USDSEK,20050712,072200,7.783,7.784,7.783,7.784
USDSEK,20050712,072300,7.785,7.785,7.785,7.785
USDSEK,20050712,072400,7.785,7.785,7.785,7.785
USDSEK,20050712,072500,7.785,7.785,7.785,7.785
USDSEK,20050712,072600,7.784,7.784,7.782,7.782
USDSEK,20050712,072700,7.781,7.781,7.781,7.781
USDSEK,20050712,072800,7.781,7.781,7.780,7.781
USDSEK,20050712,072900,7.781,7.781,7.781,7.781
USDSEK,20050712,073000,7.781,7.782,7.781,7.782
USDSEK,20050712,073100,7.782,7.782,7.782,7.782
USDSEK,20050712,073200,7.783,7.783,7.783,7.783
USDSEK,20050712,073300,7.782,7.782,7.782,7.782
USDSEK,20050712,073400,7.782,7.782,7.782,7.782
USDSEK,20050712,073500,7.783,7.783,7.782,7.783
USDSEK,20050712,073600,7.782,7.783,7.782,7.783
USDSEK,20050712,073700,7.782,7.782,7.782,7.782
USDSEK,20050712,073800,7.782,7.782,7.782,7.782
USDSEK,20050712,073900,7.782,7.782,7.781,7.781
USDSEK,20050712,074000,7.781,7.781,7.781,7.781
USDSEK,20050712,074100,7.781,7.781,7.781,7.781
USDSEK,20050712,074200,7.781,7.781,7.781,7.781
USDSEK,20050712,074300,7.782,7.782,7.782,7.782
USDSEK,20050712,074400,7.782,7.782,7.782,7.782
USDSEK,20050712,074500,7.782,7.782,7.782,7.782
USDSEK,20050712,074600,7.782,7.782,7.782,7.782
USDSEK,20050712,074700,7.782,7.782,7.782,7.782
USDSEK,20050712,074800,7.782,7.782,7.782,7.782
USDSEK,20050712,074900,7.782,7.784,7.782,7.784
USDSEK,20050712,075000,7.785,7.786,7.785,7.785
USDSEK,20050712,075100,7.784,7.784,7.783,7.783
USDSEK,20050712,075200,7.783,7.783,7.783,7.783
USDSEK,20050712,075300,7.782,7.782,7.782,7.782
USDSEK,20050712,075400,7.782,7.782,7.782,7.782
USDSEK,20050712,075500,7.783,7.783,7.783,7.783
USDSEK,20050712,075600,7.784,7.784,7.782,7.782
USDSEK,20050712,075700,7.783,7.785,7.783,7.785
USDSEK,20050712,075800,7.786,7.787,7.785,7.786
USDSEK,20050712,075900,7.785,7.785,7.785,7.785
USDSEK,20050712,080000,7.784,7.784,7.783,7.783
USDSEK,20050712,080100,7.784,7.785,7.783,7.785
USDSEK,20050712,080200,7.786,7.786,7.785,7.786
USDSEK,20050712,080300,7.786,7.786,7.786,7.786
USDSEK,20050712,080400,7.787,7.790,7.787,7.790
USDSEK,20050712,080500,7.791,7.791,7.791,7.791
USDSEK,20050712,080600,7.791,7.792,7.791,7.792
USDSEK,20050712,080700,7.793,7.793,7.792,7.793
USDSEK,20050712,080800,7.792,7.792,7.792,7.792
USDSEK,20050712,080900,7.791,7.791,7.790,7.790
USDSEK,20050712,081000,7.790,7.790,7.790,7.790
USDSEK,20050712,081100,7.791,7.792,7.791,7.791
USDSEK,20050712,081200,7.790,7.790,7.790,7.790
USDSEK,20050712,081300,7.789,7.790,7.787,7.787
USDSEK,20050712,081400,7.788,7.788,7.788,7.788
USDSEK,20050712,081500,7.788,7.788,7.787,7.787
USDSEK,20050712,081600,7.787,7.787,7.787,7.787
USDSEK,20050712,081700,7.786,7.786,7.784,7.784
USDSEK,20050712,081800,7.783,7.784,7.783,7.784
USDSEK,20050712,081900,7.785,7.785,7.785,7.785
USDSEK,20050712,082000,7.785,7.786,7.785,7.786
USDSEK,20050712,082100,7.786,7.787,7.786,7.787
USDSEK,20050712,082200,7.787,7.787,7.786,7.786
USDSEK,20050712,082300,7.786,7.786,7.786,7.786
USDSEK,20050712,082400,7.786,7.786,7.785,7.785
USDSEK,20050712,082500,7.786,7.786,7.785,7.785
USDSEK,20050712,082600,7.785,7.785,7.785,7.785
USDSEK,20050712,082700,7.785,7.785,7.784,7.784
USDSEK,20050712,082800,7.784,7.784,7.783,7.783
USDSEK,20050712,082900,7.783,7.783,7.783,7.783
USDSEK,20050712,083000,7.782,7.783,7.782,7.782
USDSEK,20050712,083100,7.782,7.782,7.782,7.782
USDSEK,20050712,083200,7.782,7.782,7.781,7.781
USDSEK,20050712,083300,7.781,7.781,7.780,7.781
USDSEK,20050712,083400,7.780,7.780,7.780,7.780
USDSEK,20050712,083500,7.780,7.780,7.779,7.779
USDSEK,20050712,083600,7.780,7.780,7.779,7.779
USDSEK,20050712,083700,7.779,7.779,7.779,7.779
USDSEK,20050712,083800,7.779,7.779,7.778,7.778
USDSEK,20050712,083900,7.777,7.778,7.777,7.778
USDSEK,20050712,084000,7.777,7.777,7.776,7.776
USDSEK,20050712,084100,7.777,7.777,7.776,7.776
USDSEK,20050712,084200,7.777,7.778,7.777,7.778
USDSEK,20050712,084300,7.778,7.778,7.778,7.778
USDSEK,20050712,084400,7.778,7.778,7.778,7.778
USDSEK,20050712,084500,7.779,7.779,7.778,7.778
USDSEK,20050712,084600,7.777,7.777,7.775,7.775
USDSEK,20050712,084700,7.774,7.774,7.772,7.772
USDSEK,20050712,084800,7.772,7.772,7.772,7.772
USDSEK,20050712,084900,7.773,7.775,7.773,7.775
USDSEK,20050712,085000,7.774,7.777,7.774,7.777
USDSEK,20050712,085100,7.776,7.778,7.776,7.777
USDSEK,20050712,085200,7.776,7.776,7.775,7.776
USDSEK,20050712,085300,7.775,7.775,7.773,7.773
USDSEK,20050712,085400,7.772,7.772,7.772,7.772
USDSEK,20050712,085500,7.773,7.773,7.772,7.772
USDSEK,20050712,085600,7.771,7.773,7.770,7.770
USDSEK,20050712,085700,7.771,7.771,7.771,7.771
USDSEK,20050712,085800,7.771,7.772,7.771,7.771
USDSEK,20050712,085900,7.770,7.770,7.770,7.770
USDSEK,20050712,090000,7.771,7.772,7.771,7.772
USDSEK,20050712,090100,7.771,7.774,7.771,7.774
USDSEK,20050712,090200,7.775,7.776,7.774,7.775
USDSEK,20050712,090300,7.774,7.775,7.774,7.775
USDSEK,20050712,090400,7.774,7.775,7.774,7.775
USDSEK,20050712,090500,7.776,7.776,7.775,7.775
USDSEK,20050712,090600,7.775,7.775,7.775,7.775
USDSEK,20050712,090700,7.774,7.774,7.774,7.774
USDSEK,20050712,090800,7.774,7.775,7.774,7.775
USDSEK,20050712,090900,7.774,7.774,7.771,7.771
USDSEK,20050712,091000,7.770,7.770,7.768,7.768
USDSEK,20050712,091100,7.767,7.767,7.766,7.766
USDSEK,20050712,091200,7.765,7.766,7.765,7.765
USDSEK,20050712,091300,7.764,7.765,7.764,7.764
USDSEK,20050712,091400,7.763,7.764,7.763,7.764
USDSEK,20050712,091500,7.763,7.763,7.763,7.763
USDSEK,20050712,091600,7.764,7.764,7.760,7.764
USDSEK,20050712,091700,7.765,7.765,7.763,7.763
USDSEK,20050712,091800,7.764,7.764,7.760,7.760
USDSEK,20050712,091900,7.759,7.762,7.759,7.762
USDSEK,20050712,092000,7.761,7.761,7.760,7.761
USDSEK,20050712,092100,7.760,7.761,7.760,7.761
USDSEK,20050712,092200,7.760,7.760,7.759,7.760
USDSEK,20050712,092300,7.759,7.759,7.759,7.759
USDSEK,20050712,092400,7.760,7.760,7.759,7.759
USDSEK,20050712,092500,7.758,7.758,7.754,7.754
USDSEK,20050712,092600,7.755,7.756,7.753,7.756
USDSEK,20050712,092700,7.755,7.756,7.754,7.756
USDSEK,20050712,092800,7.757,7.757,7.757,7.757
USDSEK,20050712,092900,7.756,7.757,7.753,7.753
USDSEK,20050712,093000,7.754,7.756,7.754,7.756
USDSEK,20050712,093100,7.757,7.757,7.756,7.757
USDSEK,20050712,093200,7.758,7.758,7.758,7.758
USDSEK,20050712,093300,7.758,7.759,7.758,7.758
USDSEK,20050712,093400,7.759,7.761,7.758,7.761
USDSEK,20050712,093500,7.760,7.760,7.759,7.760
USDSEK,20050712,093600,7.759,7.760,7.759,7.760
USDSEK,20050712,093700,7.760,7.760,7.759,7.760
USDSEK,20050712,093800,7.759,7.760,7.758,7.758
USDSEK,20050712,093900,7.759,7.761,7.759,7.761
USDSEK,20050712,094000,7.760,7.761,7.760,7.761
USDSEK,20050712,094100,7.762,7.764,7.762,7.764
USDSEK,20050712,094200,7.765,7.765,7.764,7.764
USDSEK,20050712,094300,7.765,7.766,7.765,7.766
USDSEK,20050712,094400,7.767,7.768,7.766,7.767
USDSEK,20050712,094500,7.767,7.768,7.767,7.768
USDSEK,20050712,094600,7.769,7.769,7.768,7.768
USDSEK,20050712,094700,7.767,7.767,7.766,7.766
USDSEK,20050712,094800,7.765,7.766,7.765,7.766
USDSEK,20050712,094900,7.765,7.766,7.765,7.766
USDSEK,20050712,095000,7.767,7.767,7.767,7.767
USDSEK,20050712,095100,7.767,7.767,7.766,7.766
USDSEK,20050712,095200,7.765,7.765,7.765,7.765
USDSEK,20050712,095300,7.765,7.765,7.761,7.761
USDSEK,20050712,095400,7.761,7.761,7.761,7.761
USDSEK,20050712,095500,7.762,7.763,7.762,7.763
USDSEK,20050712,095600,7.764,7.767,7.764,7.767
USDSEK,20050712,095700,7.766,7.767,7.766,7.767
USDSEK,20050712,095800,7.768,7.768,7.768,7.768
USDSEK,20050712,095900,7.769,7.770,7.768,7.770
USDSEK,20050712,100000,7.771,7.771,7.771,7.771
USDSEK,20050712,100100,7.772,7.774,7.771,7.771
USDSEK,20050712,100200,7.770,7.770,7.768,7.769
USDSEK,20050712,100300,7.768,7.768,7.761,7.761
USDSEK,20050712,100400,7.761,7.762,7.761,7.762
USDSEK,20050712,100500,7.761,7.761,7.759,7.759
USDSEK,20050712,100600,7.758,7.759,7.758,7.758
USDSEK,20050712,100700,7.758,7.758,7.758,7.758
USDSEK,20050712,100800,7.757,7.757,7.756,7.756
USDSEK,20050712,100900,7.757,7.757,7.757,7.757
USDSEK,20050712,101000,7.758,7.759,7.758,7.759
USDSEK,20050712,101100,7.758,7.760,7.758,7.760
USDSEK,20050712,101200,7.760,7.761,7.760,7.761
USDSEK,20050712,101300,7.762,7.762,7.762,7.762
USDSEK,20050712,101400,7.762,7.762,7.762,7.762
USDSEK,20050712,101500,7.762,7.762,7.761,7.761
USDSEK,20050712,101600,7.760,7.761,7.760,7.760
USDSEK,20050712,101700,7.759,7.759,7.758,7.758
USDSEK,20050712,101800,7.757,7.758,7.756,7.756
USDSEK,20050712,101900,7.757,7.758,7.756,7.758
USDSEK,20050712,102000,7.759,7.759,7.758,7.758
USDSEK,20050712,102100,7.759,7.759,7.759,7.759
USDSEK,20050712,102200,7.758,7.758,7.757,7.757
USDSEK,20050712,102300,7.757,7.757,7.757,7.757
USDSEK,20050712,102400,7.757,7.757,7.757,7.757
USDSEK,20050712,102500,7.758,7.758,7.758,7.758
USDSEK,20050712,102600,7.758,7.759,7.758,7.759
USDSEK,20050712,102700,7.760,7.760,7.760,7.760
USDSEK,20050712,102800,7.759,7.759,7.759,7.759
USDSEK,20050712,102900,7.759,7.759,7.758,7.758
USDSEK,20050712,103000,7.759,7.760,7.759,7.760
USDSEK,20050712,103100,7.759,7.759,7.759,7.759
USDSEK,20050712,103200,7.759,7.759,7.759,7.759
USDSEK,20050712,103300,7.759,7.760,7.759,7.759
USDSEK,20050712,103400,7.760,7.761,7.760,7.760
USDSEK,20050712,103500,7.761,7.761,7.760,7.760
USDSEK,20050712,103600,7.759,7.759,7.758,7.759
USDSEK,20050712,103700,7.758,7.758,7.758,7.758
USDSEK,20050712,103800,7.758,7.758,7.756,7.756
USDSEK,20050712,103900,7.756,7.756,7.756,7.756
USDSEK,20050712,104000,7.756,7.756,7.756,7.756
USDSEK,20050712,104100,7.755,7.755,7.754,7.754
USDSEK,20050712,104200,7.753,7.753,7.752,7.752
USDSEK,20050712,104300,7.750,7.751,7.750,7.751
USDSEK,20050712,104400,7.750,7.751,7.750,7.751
USDSEK,20050712,104500,7.752,7.752,7.752,7.752
USDSEK,20050712,104600,7.753,7.755,7.752,7.755
USDSEK,20050712,104700,7.756,7.756,7.755,7.755
USDSEK,20050712,104800,7.754,7.755,7.753,7.753
USDSEK,20050712,104900,7.754,7.754,7.754,7.754
USDSEK,20050712,105000,7.753,7.753,7.753,7.753
USDSEK,20050712,105100,7.753,7.753,7.752,7.752
USDSEK,20050712,105200,7.751,7.752,7.751,7.752
USDSEK,20050712,105300,7.753,7.753,7.752,7.752
USDSEK,20050712,105400,7.753,7.754,7.752,7.754
USDSEK,20050712,105500,7.753,7.756,7.753,7.756
USDSEK,20050712,105600,7.757,7.757,7.757,7.757
USDSEK,20050712,105700,7.757,7.757,7.757,7.757
USDSEK,20050712,105800,7.757,7.757,7.756,7.756
USDSEK,20050712,105900,7.755,7.756,7.754,7.754
USDSEK,20050712,110000,7.755,7.755,7.754,7.754
USDSEK,20050712,110100,7.755,7.755,7.754,7.754
USDSEK,20050712,110200,7.754,7.754,7.754,7.754
USDSEK,20050712,110300,7.755,7.757,7.755,7.756
USDSEK,20050712,110400,7.755,7.755,7.753,7.754
USDSEK,20050712,110500,7.753,7.755,7.753,7.754
USDSEK,20050712,110600,7.755,7.755,7.755,7.755
USDSEK,20050712,110700,7.755,7.755,7.755,7.755
USDSEK,20050712,110800,7.755,7.755,7.755,7.755
USDSEK,20050712,110900,7.754,7.755,7.754,7.754
USDSEK,20050712,111000,7.755,7.755,7.753,7.754
USDSEK,20050712,111100,7.754,7.755,7.754,7.755
USDSEK,20050712,111200,7.754,7.755,7.754,7.755
USDSEK,20050712,111300,7.754,7.754,7.754,7.754
USDSEK,20050712,111400,7.754,7.754,7.754,7.754
USDSEK,20050712,111500,7.754,7.754,7.753,7.754
USDSEK,20050712,111600,7.754,7.754,7.754,7.754
USDSEK,20050712,111700,7.754,7.754,7.754,7.754
USDSEK,20050712,111800,7.754,7.754,7.754,7.754
USDSEK,20050712,111900,7.753,7.753,7.752,7.753
USDSEK,20050712,112000,7.752,7.752,7.752,7.752
USDSEK,20050712,112100,7.753,7.756,7.753,7.756
USDSEK,20050712,112200,7.757,7.758,7.757,7.758
USDSEK,20050712,112300,7.758,7.759,7.758,7.759
USDSEK,20050712,112400,7.758,7.759,7.758,7.759
USDSEK,20050712,112500,7.759,7.761,7.759,7.761
USDSEK,20050712,112600,7.760,7.761,7.760,7.761
USDSEK,20050712,112700,7.762,7.762,7.761,7.762
USDSEK,20050712,112800,7.761,7.762,7.760,7.760
USDSEK,20050712,112900,7.760,7.760,7.760,7.760
USDSEK,20050712,113000,7.760,7.760,7.760,7.760
USDSEK,20050712,113100,7.761,7.761,7.761,7.761
USDSEK,20050712,113200,7.762,7.763,7.762,7.763
USDSEK,20050712,113300,7.762,7.762,7.761,7.761
USDSEK,20050712,113400,7.760,7.761,7.760,7.761
USDSEK,20050712,113500,7.760,7.760,7.760,7.760
USDSEK,20050712,113600,7.760,7.760,7.760,7.760
USDSEK,20050712,113700,7.760,7.761,7.760,7.761
USDSEK,20050712,113800,7.761,7.762,7.761,7.762
USDSEK,20050712,113900,7.762,7.762,7.762,7.762
USDSEK,20050712,114000,7.762,7.762,7.761,7.761
USDSEK,20050712,114100,7.760,7.761,7.760,7.761
USDSEK,20050712,114200,7.761,7.762,7.761,7.762
USDSEK,20050712,114300,7.763,7.764,7.763,7.763
USDSEK,20050712,114400,7.764,7.764,7.764,7.764
USDSEK,20050712,114500,7.763,7.763,7.763,7.763
USDSEK,20050712,114600,7.762,7.762,7.761,7.761
USDSEK,20050712,114700,7.762,7.764,7.762,7.764
USDSEK,20050712,114800,7.765,7.765,7.764,7.765
USDSEK,20050712,114900,7.764,7.765,7.764,7.765
USDSEK,20050712,115000,7.766,7.767,7.766,7.767
USDSEK,20050712,115100,7.767,7.767,7.767,7.767
USDSEK,20050712,115200,7.768,7.768,7.768,7.768
USDSEK,20050712,115300,7.768,7.768,7.768,7.768
USDSEK,20050712,115400,7.767,7.767,7.767,7.767
USDSEK,20050712,115500,7.767,7.767,7.766,7.767
USDSEK,20050712,115600,7.767,7.768,7.767,7.768
USDSEK,20050712,115700,7.769,7.771,7.769,7.771
USDSEK,20050712,115800,7.770,7.770,7.770,7.770
USDSEK,20050712,115900,7.770,7.770,7.770,7.770
USDSEK,20050712,120000,7.770,7.770,7.769,7.770
USDSEK,20050712,120100,7.770,7.771,7.770,7.771
USDSEK,20050712,120200,7.772,7.772,7.771,7.772
USDSEK,20050712,120300,7.773,7.773,7.772,7.772
USDSEK,20050712,120400,7.771,7.771,7.771,7.771
USDSEK,20050712,120500,7.771,7.771,7.771,7.771
USDSEK,20050712,120600,7.771,7.772,7.771,7.772
USDSEK,20050712,120700,7.772,7.772,7.772,7.772
USDSEK,20050712,120800,7.773,7.773,7.772,7.772
USDSEK,20050712,120900,7.772,7.772,7.772,7.772
USDSEK,20050712,121000,7.772,7.772,7.772,7.772
USDSEK,20050712,121100,7.772,7.772,7.772,7.772
USDSEK,20050712,121200,7.771,7.772,7.771,7.771
USDSEK,20050712,121300,7.772,7.772,7.772,7.772
USDSEK,20050712,121400,7.772,7.772,7.772,7.772
USDSEK,20050712,121500,7.771,7.771,7.767,7.767
USDSEK,20050712,121600,7.766,7.767,7.766,7.767
USDSEK,20050712,121700,7.766,7.766,7.765,7.766
USDSEK,20050712,121800,7.765,7.766,7.765,7.766
USDSEK,20050712,121900,7.764,7.764,7.764,7.764
USDSEK,20050712,122000,7.764,7.764,7.764,7.764
USDSEK,20050712,122100,7.764,7.765,7.764,7.765
USDSEK,20050712,122200,7.764,7.765,7.764,7.765
USDSEK,20050712,122300,7.765,7.765,7.765,7.765
USDSEK,20050712,122400,7.764,7.764,7.764,7.764
USDSEK,20050712,122500,7.764,7.764,7.763,7.764
USDSEK,20050712,122600,7.763,7.764,7.763,7.763
USDSEK,20050712,122700,7.762,7.762,7.762,7.762
USDSEK,20050712,122800,7.762,7.762,7.760,7.760
USDSEK,20050712,122900,7.759,7.759,7.758,7.759
USDSEK,20050712,123000,7.758,7.758,7.754,7.755
USDSEK,20050712,123100,7.754,7.755,7.753,7.753
USDSEK,20050712,123200,7.752,7.753,7.752,7.752
USDSEK,20050712,123300,7.751,7.752,7.750,7.750
USDSEK,20050712,123400,7.750,7.750,7.750,7.750
USDSEK,20050712,123500,7.750,7.750,7.749,7.750
USDSEK,20050712,123600,7.749,7.750,7.749,7.749
USDSEK,20050712,123700,7.748,7.749,7.748,7.749
USDSEK,20050712,123800,7.749,7.750,7.749,7.749
USDSEK,20050712,123900,7.748,7.748,7.747,7.748
USDSEK,20050712,124000,7.749,7.752,7.749,7.752
USDSEK,20050712,124100,7.752,7.752,7.752,7.752
USDSEK,20050712,124200,7.752,7.752,7.752,7.752
USDSEK,20050712,124300,7.753,7.753,7.752,7.753
USDSEK,20050712,124400,7.754,7.754,7.753,7.753
USDSEK,20050712,124500,7.753,7.753,7.753,7.753
USDSEK,20050712,124600,7.752,7.753,7.752,7.753
USDSEK,20050712,124700,7.752,7.753,7.752,7.752
USDSEK,20050712,124800,7.753,7.753,7.752,7.752
USDSEK,20050712,124900,7.751,7.751,7.750,7.750
USDSEK,20050712,125000,7.751,7.752,7.751,7.752
USDSEK,20050712,125100,7.753,7.755,7.753,7.755
USDSEK,20050712,125200,7.756,7.759,7.756,7.759
USDSEK,20050712,125300,7.760,7.764,7.760,7.764
USDSEK,20050712,125400,7.763,7.767,7.763,7.767
USDSEK,20050712,125500,7.766,7.767,7.766,7.767
USDSEK,20050712,125600,7.768,7.768,7.767,7.768
USDSEK,20050712,125700,7.767,7.770,7.767,7.770
USDSEK,20050712,125800,7.769,7.770,7.769,7.770
USDSEK,20050712,125900,7.770,7.771,7.770,7.771
USDSEK,20050712,130000,7.770,7.770,7.769,7.769
USDSEK,20050712,130100,7.768,7.769,7.768,7.768
USDSEK,20050712,130200,7.768,7.768,7.768,7.768
USDSEK,20050712,130300,7.768,7.768,7.767,7.768
USDSEK,20050712,130400,7.767,7.768,7.767,7.767
USDSEK,20050712,130500,7.767,7.767,7.767,7.767
USDSEK,20050712,130600,7.767,7.767,7.767,7.767
USDSEK,20050712,130700,7.767,7.767,7.766,7.766
USDSEK,20050712,130800,7.766,7.766,7.766,7.766
USDSEK,20050712,130900,7.767,7.768,7.767,7.768
USDSEK,20050712,131000,7.769,7.769,7.768,7.769
USDSEK,20050712,131100,7.769,7.769,7.769,7.769
USDSEK,20050712,131200,7.768,7.769,7.768,7.769
USDSEK,20050712,131300,7.768,7.769,7.768,7.768
USDSEK,20050712,131400,7.768,7.768,7.768,7.768
USDSEK,20050712,131500,7.767,7.767,7.767,7.767
USDSEK,20050712,131600,7.766,7.767,7.766,7.766
USDSEK,20050712,131700,7.766,7.766,7.766,7.766
USDSEK,20050712,131800,7.765,7.766,7.765,7.766
USDSEK,20050712,131900,7.766,7.767,7.766,7.767
USDSEK,20050712,132000,7.766,7.766,7.766,7.766
USDSEK,20050712,132100,7.766,7.769,7.766,7.769
USDSEK,20050712,132200,7.770,7.772,7.770,7.770
USDSEK,20050712,132300,7.771,7.771,7.771,7.771
USDSEK,20050712,132400,7.771,7.772,7.771,7.771
USDSEK,20050712,132500,7.772,7.772,7.771,7.771
USDSEK,20050712,132600,7.771,7.771,7.771,7.771
USDSEK,20050712,132700,7.770,7.775,7.770,7.775
USDSEK,20050712,132800,7.774,7.778,7.774,7.778
USDSEK,20050712,132900,7.779,7.779,7.777,7.777
USDSEK,20050712,133000,7.776,7.776,7.776,7.776
USDSEK,20050712,133100,7.776,7.779,7.776,7.779
USDSEK,20050712,133200,7.778,7.779,7.778,7.779
USDSEK,20050712,133300,7.779,7.779,7.779,7.779
USDSEK,20050712,133400,7.780,7.780,7.779,7.780
USDSEK,20050712,133500,7.779,7.779,7.778,7.778
USDSEK,20050712,133600,7.777,7.777,7.776,7.776
USDSEK,20050712,133700,7.775,7.775,7.774,7.775
USDSEK,20050712,133800,7.775,7.775,7.775,7.775
USDSEK,20050712,133900,7.774,7.775,7.774,7.774
USDSEK,20050712,134000,7.775,7.775,7.771,7.771
USDSEK,20050712,134100,7.772,7.772,7.771,7.771
USDSEK,20050712,134200,7.772,7.772,7.772,7.772
USDSEK,20050712,134300,7.772,7.772,7.772,7.772
USDSEK,20050712,134400,7.772,7.773,7.772,7.772
USDSEK,20050712,134500,7.773,7.773,7.773,7.773
USDSEK,20050712,134600,7.772,7.773,7.772,7.773
USDSEK,20050712,134700,7.773,7.773,7.773,7.773
USDSEK,20050712,134800,7.772,7.772,7.772,7.772
USDSEK,20050712,134900,7.772,7.772,7.771,7.771
USDSEK,20050712,135000,7.771,7.771,7.771,7.771
USDSEK,20050712,135100,7.771,7.771,7.771,7.771
USDSEK,20050712,135200,7.770,7.770,7.770,7.770
USDSEK,20050712,135300,7.770,7.770,7.770,7.770
USDSEK,20050712,135400,7.769,7.770,7.769,7.770
USDSEK,20050712,135500,7.771,7.771,7.771,7.771
USDSEK,20050712,135600,7.770,7.771,7.770,7.771
USDSEK,20050712,135700,7.770,7.771,7.770,7.771
USDSEK,20050712,135800,7.771,7.771,7.771,7.771
USDSEK,20050712,135900,7.772,7.772,7.771,7.771
USDSEK,20050712,140000,7.771,7.771,7.771,7.771
USDSEK,20050712,140100,7.771,7.771,7.770,7.770
USDSEK,20050712,140200,7.768,7.768,7.767,7.767
USDSEK,20050712,140300,7.768,7.768,7.767,7.767
USDSEK,20050712,140400,7.768,7.768,7.764,7.764
USDSEK,20050712,140500,7.763,7.764,7.763,7.764
USDSEK,20050712,140600,7.763,7.763,7.762,7.763
USDSEK,20050712,140700,7.762,7.762,7.762,7.762
USDSEK,20050712,140800,7.762,7.762,7.761,7.761
USDSEK,20050712,140900,7.761,7.761,7.760,7.760
USDSEK,20050712,141000,7.760,7.760,7.760,7.760
USDSEK,20050712,141100,7.761,7.761,7.761,7.761
USDSEK,20050712,141200,7.762,7.762,7.761,7.762
USDSEK,20050712,141300,7.763,7.764,7.763,7.764
USDSEK,20050712,141400,7.765,7.766,7.765,7.766
USDSEK,20050712,141500,7.766,7.767,7.766,7.767
USDSEK,20050712,141600,7.768,7.768,7.767,7.767
USDSEK,20050712,141700,7.767,7.767,7.767,7.767
USDSEK,20050712,141800,7.766,7.766,7.766,7.766
USDSEK,20050712,141900,7.766,7.766,7.765,7.765
USDSEK,20050712,142000,7.766,7.766,7.765,7.766
USDSEK,20050712,142100,7.765,7.766,7.765,7.765
USDSEK,20050712,142200,7.766,7.768,7.766,7.768
USDSEK,20050712,142300,7.767,7.767,7.767,7.767
USDSEK,20050712,142400,7.766,7.767,7.766,7.767
USDSEK,20050712,142500,7.767,7.767,7.766,7.766
USDSEK,20050712,142600,7.766,7.766,7.766,7.766
USDSEK,20050712,142700,7.766,7.766,7.766,7.766
USDSEK,20050712,142800,7.767,7.767,7.766,7.766
USDSEK,20050712,142900,7.765,7.766,7.765,7.765
USDSEK,20050712,143000,7.766,7.766,7.766,7.766
USDSEK,20050712,143100,7.766,7.766,7.766,7.766
USDSEK,20050712,143200,7.765,7.766,7.765,7.766
USDSEK,20050712,143300,7.766,7.766,7.766,7.766
USDSEK,20050712,143400,7.767,7.769,7.767,7.769
USDSEK,20050712,143500,7.770,7.770,7.769,7.770
USDSEK,20050712,143600,7.771,7.771,7.770,7.771
USDSEK,20050712,143700,7.770,7.771,7.770,7.771
USDSEK,20050712,143800,7.772,7.772,7.772,7.772
USDSEK,20050712,143900,7.771,7.772,7.771,7.771
USDSEK,20050712,144000,7.772,7.772,7.771,7.772
USDSEK,20050712,144100,7.772,7.773,7.772,7.773
USDSEK,20050712,144200,7.772,7.773,7.772,7.773
USDSEK,20050712,144300,7.774,7.775,7.774,7.775
USDSEK,20050712,144400,7.774,7.774,7.774,7.774
USDSEK,20050712,144500,7.773,7.773,7.772,7.772
USDSEK,20050712,144600,7.772,7.772,7.772,7.772
USDSEK,20050712,144700,7.773,7.773,7.772,7.772
USDSEK,20050712,144800,7.772,7.772,7.771,7.771
USDSEK,20050712,144900,7.771,7.771,7.770,7.770
USDSEK,20050712,145000,7.769,7.769,7.769,7.769
USDSEK,20050712,145100,7.769,7.769,7.768,7.768
USDSEK,20050712,145200,7.767,7.767,7.767,7.767
USDSEK,20050712,145300,7.766,7.767,7.766,7.767
USDSEK,20050712,145400,7.766,7.766,7.765,7.766
USDSEK,20050712,145500,7.765,7.765,7.764,7.765
USDSEK,20050712,145600,7.766,7.766,7.766,7.766
USDSEK,20050712,145700,7.766,7.767,7.766,7.766
USDSEK,20050712,145800,7.767,7.767,7.766,7.767
USDSEK,20050712,145900,7.768,7.768,7.768,7.768
USDSEK,20050712,150000,7.768,7.768,7.767,7.767
USDSEK,20050712,150100,7.766,7.766,7.766,7.766
USDSEK,20050712,150200,7.765,7.765,7.765,7.765
USDSEK,20050712,150300,7.765,7.765,7.764,7.764
USDSEK,20050712,150400,7.763,7.763,7.763,7.763
USDSEK,20050712,150500,7.762,7.762,7.761,7.762
USDSEK,20050712,150600,7.763,7.763,7.763,7.763
USDSEK,20050712,150700,7.764,7.765,7.764,7.764
USDSEK,20050712,150800,7.763,7.765,7.763,7.765
USDSEK,20050712,150900,7.766,7.766,7.766,7.766
USDSEK,20050712,151000,7.765,7.766,7.765,7.766
USDSEK,20050712,151100,7.766,7.766,7.765,7.765
USDSEK,20050712,151200,7.764,7.765,7.764,7.765
USDSEK,20050712,151300,7.764,7.765,7.764,7.765
USDSEK,20050712,151400,7.766,7.766,7.766,7.766
USDSEK,20050712,151500,7.765,7.765,7.764,7.765
USDSEK,20050712,151600,7.764,7.764,7.763,7.763
USDSEK,20050712,151700,7.762,7.762,7.760,7.760
USDSEK,20050712,151800,7.761,7.761,7.759,7.759
USDSEK,20050712,151900,7.759,7.759,7.755,7.755
USDSEK,20050712,152000,7.754,7.754,7.753,7.754
USDSEK,20050712,152100,7.755,7.755,7.753,7.753
USDSEK,20050712,152200,7.754,7.758,7.754,7.758
USDSEK,20050712,152300,7.757,7.758,7.757,7.757
USDSEK,20050712,152400,7.758,7.758,7.756,7.757
USDSEK,20050712,152500,7.756,7.757,7.755,7.755
USDSEK,20050712,152600,7.754,7.754,7.753,7.753
USDSEK,20050712,152700,7.754,7.756,7.753,7.756
USDSEK,20050712,152800,7.756,7.756,7.755,7.756
USDSEK,20050712,152900,7.755,7.756,7.755,7.755
USDSEK,20050712,153000,7.754,7.755,7.754,7.754
USDSEK,20050712,153100,7.755,7.755,7.754,7.754
USDSEK,20050712,153200,7.755,7.756,7.755,7.756
USDSEK,20050712,153300,7.756,7.756,7.756,7.756
USDSEK,20050712,153400,7.757,7.757,7.756,7.756
USDSEK,20050712,153500,7.754,7.754,7.754,7.754
USDSEK,20050712,153600,7.755,7.758,7.755,7.758
USDSEK,20050712,153700,7.757,7.758,7.757,7.757
USDSEK,20050712,153800,7.756,7.756,7.755,7.755
USDSEK,20050712,153900,7.756,7.756,7.756,7.756
USDSEK,20050712,154000,7.756,7.756,7.756,7.756
USDSEK,20050712,154100,7.756,7.756,7.755,7.755
USDSEK,20050712,154200,7.756,7.756,7.755,7.755
USDSEK,20050712,154300,7.755,7.755,7.755,7.755
USDSEK,20050712,154400,7.755,7.756,7.755,7.756
USDSEK,20050712,154500,7.757,7.757,7.757,7.757
USDSEK,20050712,154600,7.757,7.758,7.757,7.758
USDSEK,20050712,154700,7.759,7.759,7.757,7.757
USDSEK,20050712,154800,7.758,7.758,7.757,7.757
USDSEK,20050712,154900,7.756,7.756,7.753,7.753
USDSEK,20050712,155000,7.752,7.752,7.749,7.750
USDSEK,20050712,155100,7.749,7.749,7.747,7.747
USDSEK,20050712,155200,7.747,7.747,7.746,7.747
USDSEK,20050712,155300,7.746,7.748,7.746,7.748
USDSEK,20050712,155400,7.747,7.747,7.743,7.743
USDSEK,20050712,155500,7.744,7.745,7.744,7.745
USDSEK,20050712,155600,7.746,7.746,7.743,7.743
USDSEK,20050712,155700,7.742,7.742,7.735,7.735
USDSEK,20050712,155800,7.736,7.736,7.733,7.733
USDSEK,20050712,155900,7.732,7.733,7.731,7.733
USDSEK,20050712,160000,7.734,7.734,7.733,7.733
USDSEK,20050712,160100,7.733,7.733,7.732,7.732
USDSEK,20050712,160200,7.732,7.732,7.732,7.732
USDSEK,20050712,160300,7.731,7.732,7.731,7.731
USDSEK,20050712,160400,7.732,7.734,7.732,7.734
USDSEK,20050712,160500,7.733,7.735,7.733,7.735
USDSEK,20050712,160600,7.736,7.736,7.736,7.736
USDSEK,20050712,160700,7.735,7.735,7.732,7.732
USDSEK,20050712,160800,7.731,7.732,7.731,7.732
USDSEK,20050712,160900,7.731,7.731,7.729,7.730
USDSEK,20050712,161000,7.731,7.731,7.731,7.731
USDSEK,20050712,161100,7.731,7.735,7.731,7.735
USDSEK,20050712,161200,7.736,7.740,7.736,7.740
USDSEK,20050712,161300,7.741,7.742,7.740,7.740
USDSEK,20050712,161400,7.739,7.740,7.739,7.739
USDSEK,20050712,161500,7.739,7.739,7.739,7.739
USDSEK,20050712,161600,7.740,7.740,7.735,7.736
USDSEK,20050712,161700,7.737,7.737,7.737,7.737
USDSEK,20050712,161800,7.736,7.737,7.736,7.737
USDSEK,20050712,161900,7.738,7.739,7.738,7.739
USDSEK,20050712,162000,7.740,7.740,7.739,7.739
USDSEK,20050712,162100,7.740,7.740,7.739,7.740
USDSEK,20050712,162200,7.740,7.740,7.740,7.740
USDSEK,20050712,162300,7.739,7.739,7.738,7.738
USDSEK,20050712,162400,7.737,7.737,7.735,7.735
USDSEK,20050712,162500,7.736,7.736,7.735,7.735
USDSEK,20050712,162600,7.736,7.736,7.734,7.734
USDSEK,20050712,162700,7.734,7.734,7.734,7.734
USDSEK,20050712,162800,7.733,7.734,7.733,7.734
USDSEK,20050712,162900,7.734,7.734,7.734,7.734
USDSEK,20050712,163000,7.734,7.734,7.734,7.734
USDSEK,20050712,163100,7.735,7.735,7.735,7.735
USDSEK,20050712,163200,7.734,7.734,7.734,7.734
USDSEK,20050712,163300,7.734,7.736,7.734,7.735
USDSEK,20050712,163400,7.734,7.734,7.734,7.734
USDSEK,20050712,163500,7.733,7.733,7.731,7.731
USDSEK,20050712,163600,7.732,7.732,7.732,7.732
USDSEK,20050712,163700,7.731,7.732,7.730,7.730
USDSEK,20050712,163800,7.731,7.732,7.730,7.732
USDSEK,20050712,163900,7.731,7.731,7.731,7.731
USDSEK,20050712,164000,7.731,7.731,7.730,7.730
USDSEK,20050712,164100,7.731,7.731,7.731,7.731
USDSEK,20050712,164200,7.732,7.732,7.732,7.732
USDSEK,20050712,164300,7.731,7.731,7.730,7.730
USDSEK,20050712,164400,7.729,7.731,7.729,7.731
USDSEK,20050712,164500,7.730,7.731,7.728,7.728
USDSEK,20050712,164600,7.727,7.727,7.724,7.724
USDSEK,20050712,164700,7.723,7.727,7.723,7.727
USDSEK,20050712,164800,7.726,7.726,7.725,7.726
USDSEK,20050712,164900,7.727,7.727,7.725,7.726
USDSEK,20050712,165000,7.727,7.727,7.726,7.726
USDSEK,20050712,165100,7.727,7.727,7.726,7.727
USDSEK,20050712,165200,7.726,7.726,7.725,7.726
USDSEK,20050712,165300,7.726,7.727,7.726,7.727
USDSEK,20050712,165400,7.728,7.728,7.726,7.726
USDSEK,20050712,165500,7.725,7.727,7.725,7.727
USDSEK,20050712,165600,7.727,7.728,7.727,7.728
USDSEK,20050712,165700,7.728,7.728,7.728,7.728
USDSEK,20050712,165800,7.727,7.728,7.726,7.728
USDSEK,20050712,165900,7.727,7.731,7.727,7.731
USDSEK,20050712,170000,7.730,7.730,7.728,7.728
USDSEK,20050712,170100,7.727,7.728,7.723,7.724
USDSEK,20050712,170200,7.725,7.726,7.724,7.726
USDSEK,20050712,170300,7.727,7.729,7.727,7.729
USDSEK,20050712,170400,7.730,7.730,7.726,7.726
USDSEK,20050712,170500,7.725,7.725,7.723,7.724
USDSEK,20050712,170600,7.723,7.724,7.720,7.720
USDSEK,20050712,170700,7.719,7.720,7.719,7.720
USDSEK,20050712,170800,7.721,7.724,7.720,7.724
USDSEK,20050712,170900,7.725,7.729,7.725,7.729
USDSEK,20050712,171000,7.730,7.730,7.729,7.729
USDSEK,20050712,171100,7.730,7.730,7.729,7.730
USDSEK,20050712,171200,7.729,7.729,7.729,7.729
USDSEK,20050712,171300,7.729,7.730,7.729,7.730
USDSEK,20050712,171400,7.731,7.731,7.729,7.729
USDSEK,20050712,171500,7.728,7.729,7.727,7.727
USDSEK,20050712,171600,7.728,7.729,7.728,7.728
USDSEK,20050712,171700,7.727,7.727,7.726,7.727
USDSEK,20050712,171800,7.726,7.727,7.726,7.727
USDSEK,20050712,171900,7.728,7.729,7.727,7.727
USDSEK,20050712,172000,7.726,7.727,7.725,7.727
USDSEK,20050712,172100,7.728,7.729,7.728,7.729
USDSEK,20050712,172200,7.729,7.729,7.729,7.729
USDSEK,20050712,172300,7.729,7.729,7.728,7.728
USDSEK,20050712,172400,7.727,7.727,7.724,7.724
USDSEK,20050712,172500,7.723,7.725,7.723,7.725
USDSEK,20050712,172600,7.726,7.726,7.725,7.726
USDSEK,20050712,172700,7.727,7.728,7.727,7.728
USDSEK,20050712,172800,7.728,7.728,7.727,7.727
USDSEK,20050712,172900,7.726,7.726,7.723,7.723
USDSEK,20050712,173000,7.722,7.722,7.720,7.721
USDSEK,20050712,173100,7.720,7.720,7.718,7.719
USDSEK,20050712,173200,7.720,7.720,7.719,7.720
USDSEK,20050712,173300,7.721,7.722,7.721,7.722
USDSEK,20050712,173400,7.721,7.721,7.720,7.720
USDSEK,20050712,173500,7.721,7.721,7.719,7.720
USDSEK,20050712,173600,7.719,7.720,7.719,7.720
USDSEK,20050712,173700,7.721,7.721,7.718,7.718
USDSEK,20050712,173800,7.719,7.719,7.714,7.714
USDSEK,20050712,173900,7.712,7.712,7.712,7.712
USDSEK,20050712,174000,7.711,7.713,7.711,7.712
USDSEK,20050712,174100,7.713,7.715,7.713,7.715
USDSEK,20050712,174200,7.716,7.720,7.716,7.720
USDSEK,20050712,174300,7.721,7.724,7.721,7.723
USDSEK,20050712,174400,7.724,7.725,7.723,7.724
USDSEK,20050712,174500,7.723,7.724,7.723,7.723
USDSEK,20050712,174600,7.724,7.724,7.723,7.724
USDSEK,20050712,174700,7.724,7.724,7.724,7.724
USDSEK,20050712,174800,7.725,7.726,7.725,7.726
USDSEK,20050712,174900,7.726,7.726,7.725,7.725
USDSEK,20050712,175000,7.725,7.725,7.725,7.725
USDSEK,20050712,175100,7.726,7.726,7.725,7.725
USDSEK,20050712,175200,7.724,7.724,7.723,7.723
USDSEK,20050712,175300,7.722,7.722,7.721,7.721
USDSEK,20050712,175400,7.721,7.721,7.721,7.721
USDSEK,20050712,175500,7.720,7.720,7.717,7.717
USDSEK,20050712,175600,7.716,7.719,7.716,7.719
USDSEK,20050712,175700,7.718,7.719,7.718,7.718
USDSEK,20050712,175800,7.718,7.719,7.718,7.718
USDSEK,20050712,175900,7.719,7.720,7.719,7.720
USDSEK,20050712,180000,7.719,7.722,7.719,7.722
USDSEK,20050712,180100,7.722,7.723,7.722,7.723
USDSEK,20050712,180200,7.724,7.725,7.724,7.725
USDSEK,20050712,180300,7.725,7.725,7.725,7.725
USDSEK,20050712,180400,7.725,7.725,7.725,7.725
USDSEK,20050712,180500,7.726,7.726,7.725,7.725
USDSEK,20050712,180700,7.725,7.725,7.725,7.725
USDSEK,20050712,180800,7.725,7.725,7.725,7.725
USDSEK,20050712,180900,7.725,7.725,7.725,7.725
USDSEK,20050712,181000,7.725,7.725,7.723,7.723
USDSEK,20050712,181100,7.724,7.724,7.722,7.722
USDSEK,20050712,181200,7.722,7.722,7.722,7.722
USDSEK,20050712,181300,7.722,7.722,7.722,7.722
USDSEK,20050712,181400,7.722,7.722,7.719,7.719
USDSEK,20050712,181500,7.718,7.718,7.717,7.718
USDSEK,20050712,181600,7.717,7.718,7.717,7.718
USDSEK,20050712,181700,7.718,7.719,7.718,7.719
USDSEK,20050712,181800,7.719,7.719,7.718,7.718
USDSEK,20050712,181900,7.719,7.719,7.719,7.719
USDSEK,20050712,182000,7.719,7.719,7.719,7.719
USDSEK,20050712,182100,7.719,7.722,7.719,7.722
USDSEK,20050712,182200,7.722,7.722,7.722,7.722
USDSEK,20050712,182300,7.722,7.723,7.722,7.723
USDSEK,20050712,182400,7.722,7.723,7.722,7.722
USDSEK,20050712,182500,7.722,7.722,7.721,7.721
USDSEK,20050712,182600,7.721,7.721,7.721,7.721
USDSEK,20050712,182700,7.722,7.722,7.721,7.722
USDSEK,20050712,182800,7.721,7.721,7.721,7.721
USDSEK,20050712,182900,7.721,7.721,7.721,7.721
USDSEK,20050712,183000,7.721,7.721,7.720,7.720
USDSEK,20050712,183100,7.721,7.721,7.720,7.720
USDSEK,20050712,183200,7.719,7.720,7.719,7.720
USDSEK,20050712,183300,7.719,7.719,7.718,7.718
USDSEK,20050712,183400,7.719,7.719,7.716,7.718
USDSEK,20050712,183500,7.717,7.718,7.717,7.718
USDSEK,20050712,183600,7.717,7.719,7.717,7.719
USDSEK,20050712,183700,7.718,7.718,7.717,7.718
USDSEK,20050712,183800,7.719,7.719,7.719,7.719
USDSEK,20050712,183900,7.718,7.719,7.718,7.719
USDSEK,20050712,184000,7.720,7.722,7.720,7.722
USDSEK,20050712,184100,7.721,7.723,7.721,7.723
USDSEK,20050712,184200,7.722,7.722,7.721,7.722
USDSEK,20050712,184300,7.721,7.722,7.721,7.722
USDSEK,20050712,184400,7.722,7.722,7.722,7.722
USDSEK,20050712,184500,7.721,7.721,7.721,7.721
USDSEK,20050712,184600,7.720,7.721,7.719,7.719
USDSEK,20050712,184700,7.720,7.720,7.719,7.719
USDSEK,20050712,184800,7.719,7.720,7.719,7.720
USDSEK,20050712,184900,7.719,7.720,7.719,7.720
USDSEK,20050712,185000,7.721,7.721,7.721,7.721
USDSEK,20050712,185100,7.721,7.721,7.720,7.720
USDSEK,20050712,185200,7.720,7.721,7.720,7.721
USDSEK,20050712,185300,7.721,7.721,7.720,7.720
USDSEK,20050712,185400,7.719,7.719,7.718,7.718
USDSEK,20050712,185500,7.717,7.717,7.717,7.717
USDSEK,20050712,185600,7.717,7.717,7.716,7.717
USDSEK,20050712,185700,7.716,7.718,7.716,7.718
USDSEK,20050712,185800,7.718,7.718,7.718,7.718
USDSEK,20050712,185900,7.717,7.718,7.717,7.717
USDSEK,20050712,190000,7.717,7.717,7.717,7.717
USDSEK,20050712,190100,7.717,7.717,7.717,7.717
USDSEK,20050712,190200,7.717,7.717,7.717,7.717
USDSEK,20050712,190300,7.718,7.718,7.718,7.718
USDSEK,20050712,190400,7.718,7.718,7.717,7.718
USDSEK,20050712,190500,7.719,7.719,7.719,7.719
USDSEK,20050712,190600,7.718,7.718,7.718,7.718
USDSEK,20050712,190700,7.718,7.720,7.718,7.720
USDSEK,20050712,190800,7.721,7.721,7.721,7.721
USDSEK,20050712,190900,7.721,7.721,7.720,7.720
USDSEK,20050712,191000,7.719,7.720,7.719,7.719
USDSEK,20050712,191100,7.719,7.719,7.719,7.719
USDSEK,20050712,191200,7.719,7.719,7.719,7.719
USDSEK,20050712,191300,7.718,7.718,7.718,7.718
USDSEK,20050712,191400,7.718,7.718,7.717,7.717
USDSEK,20050712,191500,7.717,7.717,7.716,7.716
USDSEK,20050712,191600,7.715,7.716,7.715,7.716
USDSEK,20050712,191700,7.715,7.715,7.710,7.710
USDSEK,20050712,191800,7.709,7.710,7.708,7.709
USDSEK,20050712,191900,7.708,7.709,7.708,7.709
USDSEK,20050712,192000,7.708,7.709,7.708,7.709
USDSEK,20050712,192100,7.709,7.709,7.709,7.709
USDSEK,20050712,192200,7.710,7.713,7.710,7.712
USDSEK,20050712,192300,7.713,7.713,7.710,7.711
USDSEK,20050712,192400,7.711,7.711,7.711,7.711
USDSEK,20050712,192500,7.712,7.712,7.709,7.709
USDSEK,20050712,192600,7.708,7.710,7.708,7.710
USDSEK,20050712,192700,7.709,7.709,7.709,7.709
USDSEK,20050712,192800,7.709,7.709,7.707,7.707
USDSEK,20050712,192900,7.706,7.706,7.706,7.706
USDSEK,20050712,193000,7.705,7.705,7.704,7.704
USDSEK,20050712,193100,7.704,7.705,7.704,7.704
USDSEK,20050712,193200,7.703,7.704,7.703,7.703
USDSEK,20050712,193300,7.704,7.704,7.703,7.704
USDSEK,20050712,193400,7.704,7.704,7.704,7.704
USDSEK,20050712,193500,7.703,7.703,7.703,7.703
USDSEK,20050712,193600,7.703,7.705,7.703,7.705
USDSEK,20050712,193700,7.706,7.708,7.706,7.708
USDSEK,20050712,193800,7.709,7.709,7.707,7.707
USDSEK,20050712,193900,7.707,7.707,7.707,7.707
USDSEK,20050712,194000,7.708,7.709,7.708,7.708
USDSEK,20050712,194100,7.708,7.708,7.708,7.708
USDSEK,20050712,194200,7.708,7.708,7.708,7.708
USDSEK,20050712,194300,7.708,7.708,7.708,7.708
USDSEK,20050712,194400,7.707,7.708,7.707,7.708
USDSEK,20050712,194500,7.708,7.709,7.708,7.708
USDSEK,20050712,194600,7.707,7.707,7.707,7.707
USDSEK,20050712,194700,7.706,7.706,7.706,7.706
USDSEK,20050712,194800,7.706,7.706,7.706,7.706
USDSEK,20050712,194900,7.706,7.706,7.706,7.706
USDSEK,20050712,195000,7.706,7.707,7.706,7.707
USDSEK,20050712,195100,7.706,7.706,7.706,7.706
USDSEK,20050712,195200,7.706,7.706,7.705,7.705
USDSEK,20050712,195300,7.704,7.704,7.701,7.702
USDSEK,20050712,195400,7.701,7.701,7.699,7.700
USDSEK,20050712,195500,7.699,7.699,7.698,7.699
USDSEK,20050712,195600,7.698,7.699,7.698,7.698
USDSEK,20050712,195700,7.698,7.698,7.698,7.698
USDSEK,20050712,195800,7.698,7.698,7.697,7.697
USDSEK,20050712,195900,7.698,7.698,7.694,7.694
USDSEK,20050712,200000,7.693,7.694,7.693,7.694
USDSEK,20050712,200100,7.695,7.696,7.695,7.695
USDSEK,20050712,200200,7.696,7.697,7.696,7.697
USDSEK,20050712,200300,7.696,7.696,7.696,7.696
USDSEK,20050712,200400,7.695,7.695,7.695,7.695
USDSEK,20050712,200500,7.694,7.694,7.691,7.691
USDSEK,20050712,200600,7.692,7.692,7.687,7.687
USDSEK,20050712,200700,7.686,7.686,7.685,7.686
USDSEK,20050712,200800,7.687,7.692,7.687,7.692
USDSEK,20050712,200900,7.691,7.692,7.691,7.691
USDSEK,20050712,201000,7.690,7.692,7.690,7.692
USDSEK,20050712,201100,7.693,7.693,7.693,7.693
USDSEK,20050712,201200,7.693,7.695,7.693,7.694
USDSEK,20050712,201300,7.695,7.696,7.695,7.696
USDSEK,20050712,201400,7.697,7.697,7.695,7.695
USDSEK,20050712,201500,7.694,7.695,7.694,7.695
USDSEK,20050712,201600,7.695,7.695,7.695,7.695
USDSEK,20050712,201700,7.695,7.696,7.695,7.696
USDSEK,20050712,201800,7.697,7.697,7.696,7.697
USDSEK,20050712,201900,7.696,7.696,7.695,7.695
USDSEK,20050712,202000,7.694,7.694,7.693,7.693
USDSEK,20050712,202100,7.694,7.695,7.694,7.695
USDSEK,20050712,202200,7.695,7.695,7.695,7.695
USDSEK,20050712,202300,7.695,7.695,7.694,7.694
USDSEK,20050712,202400,7.694,7.697,7.694,7.697
USDSEK,20050712,202500,7.698,7.698,7.697,7.698
USDSEK,20050712,202600,7.698,7.698,7.697,7.697
USDSEK,20050712,202700,7.697,7.697,7.697,7.697
USDSEK,20050712,202800,7.696,7.697,7.696,7.697
USDSEK,20050712,202900,7.697,7.698,7.697,7.698
USDSEK,20050712,203000,7.698,7.698,7.698,7.698
USDSEK,20050712,203100,7.697,7.698,7.697,7.698
USDSEK,20050712,203200,7.697,7.697,7.696,7.696
USDSEK,20050712,203300,7.696,7.696,7.696,7.696
USDSEK,20050712,203400,7.696,7.696,7.696,7.696
USDSEK,20050712,203500,7.696,7.696,7.696,7.696
USDSEK,20050712,203600,7.697,7.697,7.697,7.697
USDSEK,20050712,203700,7.697,7.698,7.697,7.697
USDSEK,20050712,203800,7.698,7.698,7.698,7.698
USDSEK,20050712,203900,7.698,7.698,7.698,7.698
USDSEK,20050712,204000,7.698,7.698,7.698,7.698
USDSEK,20050712,204100,7.698,7.698,7.697,7.697
USDSEK,20050712,204200,7.696,7.697,7.696,7.696
USDSEK,20050712,204300,7.697,7.697,7.696,7.696
USDSEK,20050712,204400,7.697,7.697,7.697,7.697
USDSEK,20050712,204500,7.697,7.697,7.696,7.697
USDSEK,20050712,204600,7.697,7.697,7.697,7.697
USDSEK,20050712,204700,7.697,7.698,7.697,7.698
USDSEK,20050712,204800,7.697,7.697,7.695,7.696
USDSEK,20050712,204900,7.695,7.696,7.695,7.696
USDSEK,20050712,205000,7.696,7.696,7.696,7.696
USDSEK,20050712,205100,7.696,7.696,7.696,7.696
USDSEK,20050712,205200,7.697,7.697,7.697,7.697
USDSEK,20050712,205300,7.697,7.697,7.696,7.697
USDSEK,20050712,205400,7.696,7.697,7.696,7.696
USDSEK,20050712,205500,7.696,7.697,7.696,7.697
USDSEK,20050712,205600,7.698,7.698,7.697,7.697
USDSEK,20050712,205700,7.696,7.697,7.696,7.697
USDSEK,20050712,205800,7.697,7.697,7.697,7.697
USDSEK,20050712,205900,7.697,7.697,7.697,7.697
USDSEK,20050712,210000,7.697,7.697,7.697,7.697
USDSEK,20050712,210100,7.698,7.698,7.697,7.697
USDSEK,20050712,210200,7.697,7.697,7.697,7.697
USDSEK,20050712,210300,7.698,7.698,7.698,7.698
USDSEK,20050712,210400,7.698,7.698,7.698,7.698
USDSEK,20050712,210500,7.697,7.697,7.696,7.696
USDSEK,20050712,210600,7.697,7.697,7.696,7.697
USDSEK,20050712,210700,7.696,7.697,7.696,7.697
USDSEK,20050712,210800,7.696,7.697,7.696,7.697
USDSEK,20050712,210900,7.696,7.697,7.696,7.697
USDSEK,20050712,211000,7.697,7.697,7.697,7.697
USDSEK,20050712,211100,7.697,7.697,7.697,7.697
USDSEK,20050712,211200,7.696,7.696,7.695,7.696
USDSEK,20050712,211300,7.696,7.696,7.695,7.696
USDSEK,20050712,211400,7.696,7.696,7.695,7.695
USDSEK,20050712,211500,7.695,7.695,7.695,7.695
USDSEK,20050712,211600,7.696,7.696,7.696,7.696
USDSEK,20050712,211700,7.696,7.696,7.695,7.696
USDSEK,20050712,211800,7.696,7.696,7.696,7.696
USDSEK,20050712,211900,7.697,7.697,7.697,7.697
USDSEK,20050712,212000,7.697,7.697,7.697,7.697
USDSEK,20050712,212100,7.697,7.698,7.697,7.698
USDSEK,20050712,212200,7.698,7.698,7.698,7.698
USDSEK,20050712,212300,7.698,7.698,7.698,7.698
USDSEK,20050712,212400,7.698,7.698,7.698,7.698
USDSEK,20050712,212500,7.697,7.697,7.697,7.697
USDSEK,20050712,212600,7.697,7.697,7.697,7.697
USDSEK,20050712,212700,7.697,7.697,7.697,7.697
USDSEK,20050712,212800,7.696,7.697,7.696,7.696
USDSEK,20050712,212900,7.697,7.697,7.696,7.697
USDSEK,20050712,213000,7.697,7.697,7.697,7.697
USDSEK,20050712,213100,7.696,7.696,7.696,7.696
USDSEK,20050712,213200,7.695,7.695,7.694,7.695
USDSEK,20050712,213300,7.694,7.694,7.694,7.694
USDSEK,20050712,213400,7.694,7.694,7.694,7.694
USDSEK,20050712,213500,7.694,7.694,7.694,7.694
USDSEK,20050712,213600,7.694,7.694,7.694,7.694
USDSEK,20050712,213700,7.695,7.695,7.694,7.694
USDSEK,20050712,213800,7.695,7.695,7.694,7.694
USDSEK,20050712,213900,7.695,7.695,7.695,7.695
USDSEK,20050712,214000,7.694,7.695,7.694,7.695
USDSEK,20050712,214100,7.695,7.695,7.695,7.695
USDSEK,20050712,214200,7.695,7.695,7.694,7.695
USDSEK,20050712,214300,7.694,7.694,7.694,7.694
USDSEK,20050712,214400,7.694,7.694,7.694,7.694
USDSEK,20050712,214500,7.694,7.694,7.694,7.694
USDSEK,20050712,214600,7.694,7.694,7.693,7.693
USDSEK,20050712,214700,7.692,7.692,7.692,7.692
USDSEK,20050712,214800,7.692,7.692,7.691,7.691
USDSEK,20050712,214900,7.691,7.691,7.690,7.691
USDSEK,20050712,215000,7.690,7.691,7.690,7.691
USDSEK,20050712,215100,7.690,7.690,7.689,7.689
USDSEK,20050712,215200,7.689,7.689,7.689,7.689
USDSEK,20050712,215300,7.689,7.689,7.689,7.689
USDSEK,20050712,215400,7.688,7.688,7.688,7.688
USDSEK,20050712,215500,7.688,7.688,7.688,7.688
USDSEK,20050712,215600,7.688,7.688,7.687,7.687
USDSEK,20050712,215700,7.688,7.688,7.688,7.688
USDSEK,20050712,215800,7.689,7.690,7.689,7.690
USDSEK,20050712,215900,7.690,7.690,7.690,7.690
USDSEK,20050712,220000,7.690,7.690,7.690,7.690
USDSEK,20050712,220100,7.690,7.690,7.690,7.690
USDSEK,20050712,220200,7.690,7.690,7.690,7.690
USDSEK,20050712,220300,7.689,7.689,7.689,7.689
USDSEK,20050712,220400,7.689,7.689,7.689,7.689
USDSEK,20050712,220500,7.689,7.689,7.689,7.689
USDSEK,20050712,220600,7.689,7.689,7.689,7.689
USDSEK,20050712,220700,7.689,7.689,7.689,7.689
USDSEK,20050712,220800,7.689,7.689,7.689,7.689
USDSEK,20050712,220900,7.688,7.689,7.688,7.689
USDSEK,20050712,221000,7.689,7.689,7.689,7.689
USDSEK,20050712,221100,7.690,7.690,7.690,7.690
USDSEK,20050712,221200,7.691,7.691,7.691,7.691
USDSEK,20050712,221300,7.691,7.691,7.690,7.690
USDSEK,20050712,221400,7.691,7.691,7.691,7.691
USDSEK,20050712,221500,7.691,7.692,7.691,7.692
USDSEK,20050712,221600,7.692,7.692,7.692,7.692
USDSEK,20050712,221700,7.691,7.691,7.691,7.691
USDSEK,20050712,221800,7.691,7.691,7.691,7.691
USDSEK,20050712,221900,7.691,7.691,7.691,7.691
USDSEK,20050712,222000,7.691,7.691,7.691,7.691
USDSEK,20050712,222100,7.691,7.692,7.691,7.692
USDSEK,20050712,222200,7.693,7.693,7.692,7.693
USDSEK,20050712,222300,7.693,7.694,7.693,7.694
USDSEK,20050712,222400,7.694,7.694,7.694,7.694
USDSEK,20050712,222500,7.695,7.695,7.695,7.695
USDSEK,20050712,222600,7.694,7.695,7.694,7.695
USDSEK,20050712,222700,7.694,7.694,7.691,7.692
USDSEK,20050712,222800,7.692,7.692,7.692,7.692
USDSEK,20050712,222900,7.693,7.693,7.693,7.693
USDSEK,20050712,223000,7.693,7.693,7.692,7.692
USDSEK,20050712,223100,7.693,7.693,7.692,7.692
USDSEK,20050712,223200,7.692,7.692,7.692,7.692
USDSEK,20050712,223300,7.692,7.693,7.692,7.693
USDSEK,20050712,223400,7.693,7.693,7.693,7.693
USDSEK,20050712,223500,7.693,7.693,7.693,7.693
USDSEK,20050712,223600,7.692,7.692,7.692,7.692
USDSEK,20050712,223700,7.692,7.692,7.692,7.692
USDSEK,20050712,223800,7.692,7.692,7.692,7.692
USDSEK,20050712,223900,7.693,7.693,7.693,7.693
USDSEK,20050712,224000,7.693,7.693,7.692,7.692
USDSEK,20050712,224100,7.692,7.692,7.692,7.692
USDSEK,20050712,224200,7.691,7.691,7.691,7.691
USDSEK,20050712,224300,7.691,7.691,7.691,7.691
USDSEK,20050712,224400,7.691,7.691,7.691,7.691
USDSEK,20050712,224500,7.691,7.692,7.691,7.692
USDSEK,20050712,224600,7.692,7.692,7.692,7.692
USDSEK,20050712,224700,7.693,7.693,7.692,7.692
USDSEK,20050712,224800,7.692,7.692,7.692,7.692
USDSEK,20050712,224900,7.692,7.692,7.692,7.692
USDSEK,20050712,225000,7.693,7.693,7.693,7.693
USDSEK,20050712,225100,7.694,7.695,7.694,7.694
USDSEK,20050712,225200,7.694,7.694,7.694,7.694
USDSEK,20050712,225300,7.694,7.694,7.694,7.694
USDSEK,20050712,225400,7.694,7.694,7.694,7.694
USDSEK,20050712,225500,7.694,7.694,7.694,7.694
USDSEK,20050712,225600,7.694,7.694,7.694,7.694
USDSEK,20050712,225700,7.693,7.693,7.693,7.693
USDSEK,20050712,225800,7.693,7.693,7.693,7.693
USDSEK,20050712,225900,7.693,7.693,7.693,7.693
USDSEK,20050712,230000,7.693,7.694,7.693,7.693
USDSEK,20050712,230100,7.693,7.693,7.693,7.693
USDSEK,20050712,230200,7.692,7.692,7.692,7.692
USDSEK,20050712,230300,7.693,7.693,7.692,7.692
USDSEK,20050712,230400,7.692,7.692,7.692,7.692
USDSEK,20050712,230500,7.692,7.692,7.692,7.692
USDSEK,20050712,230600,7.692,7.692,7.692,7.692
USDSEK,20050712,230700,7.693,7.693,7.693,7.693
USDSEK,20050712,230800,7.694,7.694,7.694,7.694
USDSEK,20050712,230900,7.694,7.694,7.692,7.692
USDSEK,20050712,231000,7.692,7.692,7.692,7.692
USDSEK,20050712,231100,7.691,7.691,7.691,7.691
USDSEK,20050712,231200,7.691,7.694,7.691,7.694
USDSEK,20050712,231300,7.694,7.694,7.694,7.694
USDSEK,20050712,231400,7.694,7.695,7.694,7.695
USDSEK,20050712,231500,7.695,7.695,7.695,7.695
USDSEK,20050712,231600,7.695,7.695,7.695,7.695
USDSEK,20050712,231700,7.692,7.692,7.692,7.692
USDSEK,20050712,231800,7.692,7.692,7.692,7.692
USDSEK,20050712,231900,7.692,7.692,7.692,7.692
USDSEK,20050712,232000,7.693,7.693,7.693,7.693
USDSEK,20050712,232100,7.693,7.693,7.693,7.693
USDSEK,20050712,232200,7.693,7.696,7.693,7.696
USDSEK,20050712,232300,7.697,7.697,7.697,7.697
USDSEK,20050712,232400,7.697,7.698,7.697,7.697
USDSEK,20050712,232500,7.697,7.697,7.697,7.697
USDSEK,20050712,232600,7.698,7.698,7.698,7.698
USDSEK,20050712,232700,7.698,7.698,7.698,7.698
USDSEK,20050712,232800,7.698,7.698,7.697,7.697
USDSEK,20050712,232900,7.697,7.697,7.697,7.697
USDSEK,20050712,233000,7.697,7.697,7.697,7.697
USDSEK,20050712,233100,7.697,7.697,7.697,7.697
USDSEK,20050712,233200,7.697,7.697,7.697,7.697
USDSEK,20050712,233300,7.697,7.697,7.696,7.696
USDSEK,20050712,233400,7.696,7.696,7.695,7.695
USDSEK,20050712,233500,7.695,7.695,7.695,7.695
USDSEK,20050712,233600,7.695,7.695,7.694,7.694
USDSEK,20050712,233700,7.694,7.694,7.694,7.694
USDSEK,20050712,233800,7.694,7.694,7.694,7.694
USDSEK,20050712,233900,7.695,7.695,7.695,7.695
USDSEK,20050712,234000,7.695,7.695,7.695,7.695
USDSEK,20050712,234100,7.695,7.696,7.695,7.696
USDSEK,20050712,234200,7.696,7.696,7.696,7.696
USDSEK,20050712,234300,7.696,7.696,7.696,7.696
USDSEK,20050712,234400,7.696,7.696,7.696,7.696
USDSEK,20050712,234500,7.696,7.696,7.696,7.696
USDSEK,20050712,234600,7.697,7.697,7.697,7.697
USDSEK,20050712,234700,7.697,7.697,7.697,7.697
USDSEK,20050712,234800,7.697,7.697,7.696,7.696
USDSEK,20050712,234900,7.696,7.696,7.696,7.696
USDSEK,20050712,235000,7.696,7.696,7.696,7.696
USDSEK,20050712,235100,7.697,7.697,7.697,7.697
USDSEK,20050712,235200,7.696,7.696,7.696,7.696
USDSEK,20050712,235300,7.696,7.697,7.696,7.696
USDSEK,20050712,235400,7.696,7.696,7.696,7.696
USDSEK,20050712,235500,7.696,7.697,7.696,7.697
USDSEK,20050712,235600,7.698,7.698,7.698,7.698
USDSEK,20050712,235700,7.699,7.699,7.698,7.698
USDSEK,20050712,235800,7.698,7.698,7.698,7.698
USDSEK,20050712,235900,7.697,7.698,7.697,7.698
USDSEK,20050713,000000,7.697,7.697,7.697,7.697
USDSGD,20050712,000100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,000200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,000300,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,000400,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,000500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,000600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,000700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,000900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,001000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,001100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,001200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,001300,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,001400,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,001500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,001600,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,001700,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,001800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,001900,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,002000,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,002100,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,002200,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,002300,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,002400,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,002500,1.6931,1.6931,1.6931,1.6931
USDSGD,20050712,002600,1.6931,1.6934,1.6931,1.6934
USDSGD,20050712,002700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,002800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,002900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,003000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,003100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,003200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,003300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,003400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,003500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,003600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,003700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,003800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,003900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,004000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,004100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,004200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,004300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,004400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,004500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,004600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,004700,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,004800,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,004900,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,005000,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,005100,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,005200,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,005300,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,005400,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,005500,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,005600,1.6935,1.6935,1.6935,1.6935
USDSGD,20050712,005700,1.6935,1.6941,1.6935,1.6941
USDSGD,20050712,005800,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,005900,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,010000,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,010100,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,010200,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,010300,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,010400,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,010500,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,010600,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,010700,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,010800,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,010900,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,011000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,011100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,011200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,011300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,011400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,011500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,011600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,011700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,011800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,011900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,012000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,012100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,012200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,012300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,012400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,012500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,012600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,012700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,012800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,012900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,013000,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,013100,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,013200,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,013300,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,013400,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,013500,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,013600,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,013700,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,013800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,013900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,014000,1.6940,1.6940,1.6939,1.6939
USDSGD,20050712,014100,1.6939,1.6939,1.6939,1.6939
USDSGD,20050712,014200,1.6939,1.6939,1.6939,1.6939
USDSGD,20050712,014300,1.6939,1.6939,1.6939,1.6939
USDSGD,20050712,014400,1.6939,1.6939,1.6939,1.6939
USDSGD,20050712,014500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050712,014600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050712,014700,1.6939,1.6939,1.6938,1.6938
USDSGD,20050712,014800,1.6938,1.6938,1.6938,1.6938
USDSGD,20050712,014900,1.6937,1.6937,1.6937,1.6937
USDSGD,20050712,015000,1.6937,1.6937,1.6937,1.6937
USDSGD,20050712,015100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050712,015200,1.6938,1.6938,1.6938,1.6938
USDSGD,20050712,015300,1.6938,1.6938,1.6938,1.6938
USDSGD,20050712,015400,1.6938,1.6938,1.6938,1.6938
USDSGD,20050712,015500,1.6938,1.6938,1.6938,1.6938
USDSGD,20050712,015600,1.6940,1.6941,1.6940,1.6941
USDSGD,20050712,015700,1.6942,1.6942,1.6942,1.6942
USDSGD,20050712,015800,1.6942,1.6942,1.6941,1.6941
USDSGD,20050712,015900,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,020000,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,020100,1.6942,1.6942,1.6942,1.6942
USDSGD,20050712,020200,1.6942,1.6942,1.6942,1.6942
USDSGD,20050712,020300,1.6942,1.6942,1.6942,1.6942
USDSGD,20050712,020400,1.6942,1.6942,1.6941,1.6941
USDSGD,20050712,020500,1.6942,1.6942,1.6941,1.6941
USDSGD,20050712,020600,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,020700,1.6941,1.6941,1.6941,1.6941
USDSGD,20050712,020800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050712,020900,1.6940,1.6940,1.6939,1.6939
USDSGD,20050712,021000,1.6939,1.6939,1.6939,1.6939
USDSGD,20050712,021100,1.6938,1.6938,1.6938,1.6938
USDSGD,20050712,021200,1.6938,1.6938,1.6936,1.6936
USDSGD,20050712,021300,1.6936,1.6936,1.6936,1.6936
USDSGD,20050712,021400,1.6936,1.6936,1.6936,1.6936
USDSGD,20050712,021500,1.6936,1.6936,1.6936,1.6936
USDSGD,20050712,021600,1.6936,1.6936,1.6936,1.6936
USDSGD,20050712,021700,1.6934,1.6934,1.6932,1.6932
USDSGD,20050712,021800,1.6931,1.6931,1.6930,1.6930
USDSGD,20050712,021900,1.6929,1.6929,1.6928,1.6928
USDSGD,20050712,022000,1.6927,1.6927,1.6927,1.6927
USDSGD,20050712,022100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,022200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,022300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,022400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,022500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,022600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,022700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,022800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,022900,1.6924,1.6924,1.6921,1.6923
USDSGD,20050712,023000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050712,023100,1.6923,1.6923,1.6922,1.6922
USDSGD,20050712,023200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050712,023300,1.6921,1.6923,1.6921,1.6922
USDSGD,20050712,023400,1.6921,1.6922,1.6921,1.6922
USDSGD,20050712,023500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050712,023600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050712,023700,1.6923,1.6923,1.6922,1.6922
USDSGD,20050712,023800,1.6922,1.6923,1.6922,1.6923
USDSGD,20050712,023900,1.6924,1.6924,1.6923,1.6923
USDSGD,20050712,024000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050712,024100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050712,024200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050712,024300,1.6922,1.6922,1.6921,1.6921
USDSGD,20050712,024400,1.6921,1.6921,1.6921,1.6921
USDSGD,20050712,024500,1.6921,1.6921,1.6921,1.6921
USDSGD,20050712,024600,1.6921,1.6921,1.6921,1.6921
USDSGD,20050712,024700,1.6921,1.6921,1.6921,1.6921
USDSGD,20050712,024800,1.6921,1.6921,1.6921,1.6921
USDSGD,20050712,024900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050712,025000,1.6922,1.6923,1.6922,1.6923
USDSGD,20050712,025100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050712,025200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050712,025300,1.6923,1.6924,1.6923,1.6924
USDSGD,20050712,025400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050712,025500,1.6926,1.6927,1.6926,1.6927
USDSGD,20050712,025600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,025700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,025800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,025900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,030000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,030100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,030200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,030300,1.6930,1.6930,1.6930,1.6930
USDSGD,20050712,030400,1.6930,1.6930,1.6930,1.6930
USDSGD,20050712,030500,1.6930,1.6930,1.6930,1.6930
USDSGD,20050712,030600,1.6929,1.6930,1.6928,1.6928
USDSGD,20050712,030700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,030800,1.6927,1.6928,1.6926,1.6928
USDSGD,20050712,030900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,031000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,031100,1.6927,1.6927,1.6927,1.6927
USDSGD,20050712,031200,1.6927,1.6927,1.6926,1.6927
USDSGD,20050712,031300,1.6927,1.6927,1.6927,1.6927
USDSGD,20050712,031400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,031500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,031600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,031700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,031800,1.6927,1.6927,1.6927,1.6927
USDSGD,20050712,031900,1.6927,1.6927,1.6927,1.6927
USDSGD,20050712,032000,1.6927,1.6927,1.6927,1.6927
USDSGD,20050712,032100,1.6927,1.6927,1.6927,1.6927
USDSGD,20050712,032200,1.6927,1.6928,1.6927,1.6928
USDSGD,20050712,032300,1.6928,1.6929,1.6928,1.6929
USDSGD,20050712,032400,1.6929,1.6929,1.6928,1.6928
USDSGD,20050712,032500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,032600,1.6929,1.6929,1.6928,1.6928
USDSGD,20050712,032700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050712,032800,1.6927,1.6927,1.6926,1.6926
USDSGD,20050712,032900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,033000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,033100,1.6925,1.6925,1.6924,1.6924
USDSGD,20050712,033200,1.6924,1.6925,1.6924,1.6925
USDSGD,20050712,033300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050712,033400,1.6925,1.6926,1.6925,1.6926
USDSGD,20050712,033500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,033600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050712,033700,1.6925,1.6925,1.6925,1.6925
USDSGD,20050712,033800,1.6924,1.6924,1.6923,1.6923
USDSGD,20050712,033900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050712,034000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050712,034100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050712,034200,1.6923,1.6924,1.6923,1.6924
USDSGD,20050712,034300,1.6925,1.6925,1.6925,1.6925
USDSGD,20050712,034400,1.6924,1.6924,1.6923,1.6923
USDSGD,20050712,034500,1.6922,1.6922,1.6922,1.6922
USDSGD,20050712,034600,1.6922,1.6922,1.6919,1.6919
USDSGD,20050712,034700,1.6918,1.6919,1.6918,1.6919
USDSGD,20050712,034800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050712,034900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050712,035000,1.6919,1.6919,1.6918,1.6918
USDSGD,20050712,035100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050712,035200,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,035300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050712,035400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050712,035500,1.6915,1.6916,1.6915,1.6916
USDSGD,20050712,035600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050712,035700,1.6917,1.6918,1.6917,1.6917
USDSGD,20050712,035800,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,035900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050712,040000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050712,040100,1.6916,1.6916,1.6915,1.6915
USDSGD,20050712,040200,1.6916,1.6916,1.6915,1.6915
USDSGD,20050712,040300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,040400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,040500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,040600,1.6914,1.6914,1.6912,1.6912
USDSGD,20050712,040700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050712,040800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,040900,1.6912,1.6912,1.6910,1.6910
USDSGD,20050712,041000,1.6910,1.6911,1.6910,1.6911
USDSGD,20050712,041100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,041200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,041300,1.6912,1.6912,1.6911,1.6911
USDSGD,20050712,041400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050712,041500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050712,041600,1.6912,1.6913,1.6912,1.6913
USDSGD,20050712,041700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,041800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,041900,1.6914,1.6916,1.6914,1.6916
USDSGD,20050712,042000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,042100,1.6917,1.6919,1.6917,1.6919
USDSGD,20050712,042200,1.6921,1.6921,1.6919,1.6919
USDSGD,20050712,042300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050712,042400,1.6918,1.6918,1.6917,1.6917
USDSGD,20050712,042500,1.6917,1.6918,1.6917,1.6917
USDSGD,20050712,042600,1.6916,1.6916,1.6914,1.6915
USDSGD,20050712,042700,1.6914,1.6914,1.6913,1.6913
USDSGD,20050712,042800,1.6913,1.6913,1.6913,1.6913
USDSGD,20050712,042900,1.6913,1.6913,1.6912,1.6912
USDSGD,20050712,043000,1.6911,1.6911,1.6909,1.6909
USDSGD,20050712,043100,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,043200,1.6908,1.6908,1.6907,1.6907
USDSGD,20050712,043300,1.6907,1.6911,1.6907,1.6911
USDSGD,20050712,043400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050712,043500,1.6910,1.6910,1.6909,1.6909
USDSGD,20050712,043600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,043700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050712,043800,1.6910,1.6910,1.6907,1.6907
USDSGD,20050712,043900,1.6906,1.6908,1.6906,1.6908
USDSGD,20050712,044000,1.6909,1.6910,1.6909,1.6909
USDSGD,20050712,044100,1.6910,1.6912,1.6910,1.6912
USDSGD,20050712,044200,1.6912,1.6913,1.6912,1.6913
USDSGD,20050712,044300,1.6912,1.6914,1.6910,1.6911
USDSGD,20050712,044400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,044500,1.6911,1.6912,1.6911,1.6912
USDSGD,20050712,044600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,044700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,044800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,044900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,045000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,045100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,045200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050712,045300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050712,045400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050712,045500,1.6915,1.6915,1.6912,1.6912
USDSGD,20050712,045600,1.6913,1.6913,1.6913,1.6913
USDSGD,20050712,045700,1.6913,1.6913,1.6913,1.6913
USDSGD,20050712,045800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,045900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,050000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,050100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,050200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,050300,1.6914,1.6914,1.6912,1.6913
USDSGD,20050712,050400,1.6913,1.6913,1.6913,1.6913
USDSGD,20050712,050500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050712,050600,1.6918,1.6918,1.6917,1.6917
USDSGD,20050712,050700,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,050800,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,050900,1.6918,1.6919,1.6918,1.6919
USDSGD,20050712,051000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050712,051100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050712,051200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050712,051300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050712,051400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050712,051500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,051600,1.6917,1.6917,1.6914,1.6915
USDSGD,20050712,051700,1.6915,1.6916,1.6915,1.6916
USDSGD,20050712,051800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050712,051900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050712,052000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,052100,1.6917,1.6918,1.6917,1.6918
USDSGD,20050712,052200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050712,052300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,052400,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,052500,1.6917,1.6918,1.6917,1.6918
USDSGD,20050712,052600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,052700,1.6917,1.6917,1.6917,1.6917
USDSGD,20050712,052800,1.6917,1.6918,1.6917,1.6918
USDSGD,20050712,052900,1.6918,1.6918,1.6917,1.6917
USDSGD,20050712,053000,1.6917,1.6917,1.6916,1.6916
USDSGD,20050712,053100,1.6915,1.6915,1.6913,1.6913
USDSGD,20050712,053200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,053300,1.6912,1.6912,1.6910,1.6910
USDSGD,20050712,053400,1.6910,1.6910,1.6907,1.6908
USDSGD,20050712,053500,1.6907,1.6910,1.6907,1.6908
USDSGD,20050712,053600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050712,053700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050712,053800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050712,053900,1.6909,1.6909,1.6908,1.6908
USDSGD,20050712,054000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050712,054100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050712,054200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,054300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,054400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,054500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,054600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,054700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,054800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,054900,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,055000,1.6910,1.6914,1.6910,1.6914
USDSGD,20050712,055100,1.6913,1.6913,1.6912,1.6912
USDSGD,20050712,055200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,055300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,055400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,055500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,055600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,055700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,055800,1.6914,1.6914,1.6913,1.6913
USDSGD,20050712,055900,1.6913,1.6913,1.6912,1.6912
USDSGD,20050712,060000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050712,060100,1.6913,1.6913,1.6913,1.6913
USDSGD,20050712,060200,1.6913,1.6913,1.6913,1.6913
USDSGD,20050712,060300,1.6913,1.6913,1.6913,1.6913
USDSGD,20050712,060400,1.6913,1.6913,1.6913,1.6913
USDSGD,20050712,060500,1.6913,1.6913,1.6913,1.6913
USDSGD,20050712,060600,1.6913,1.6913,1.6913,1.6913
USDSGD,20050712,060700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050712,060800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050712,060900,1.6910,1.6911,1.6910,1.6910
USDSGD,20050712,061000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050712,061100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050712,061200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,061300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,061400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,061500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,061600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,061700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,061800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,061900,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,062000,1.6909,1.6909,1.6909,1.6909
USDSGD,20050712,062100,1.6907,1.6908,1.6907,1.6908
USDSGD,20050712,062200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050712,062300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050712,062400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050712,062500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050712,062600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050712,062700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050712,062800,1.6907,1.6907,1.6903,1.6903
USDSGD,20050712,062900,1.6903,1.6903,1.6902,1.6902
USDSGD,20050712,063000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050712,063100,1.6901,1.6901,1.6898,1.6898
USDSGD,20050712,063200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050712,063300,1.6899,1.6902,1.6899,1.6902
USDSGD,20050712,063400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050712,063500,1.6903,1.6904,1.6903,1.6903
USDSGD,20050712,063600,1.6903,1.6903,1.6902,1.6902
USDSGD,20050712,063700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,063800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,063900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,064000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,064100,1.6903,1.6903,1.6902,1.6902
USDSGD,20050712,064200,1.6903,1.6907,1.6903,1.6906
USDSGD,20050712,064300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050712,064400,1.6906,1.6906,1.6904,1.6904
USDSGD,20050712,064500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,064600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,064700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,064800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,064900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,065000,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,065100,1.6905,1.6906,1.6905,1.6906
USDSGD,20050712,065200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050712,065300,1.6906,1.6906,1.6905,1.6905
USDSGD,20050712,065400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,065500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,065600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,065700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,065800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,065900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,070000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,070100,1.6903,1.6904,1.6903,1.6904
USDSGD,20050712,070200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,070300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,070400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,070500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,070600,1.6903,1.6904,1.6903,1.6904
USDSGD,20050712,070700,1.6903,1.6904,1.6903,1.6904
USDSGD,20050712,070800,1.6905,1.6905,1.6903,1.6903
USDSGD,20050712,070900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,071000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,071100,1.6903,1.6904,1.6902,1.6904
USDSGD,20050712,071200,1.6903,1.6904,1.6902,1.6904
USDSGD,20050712,071300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,071400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,071500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050712,071600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,071700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,071800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,071900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,072000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,072100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,072200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,072300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,072400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050712,072500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050712,072600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050712,072700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050712,072800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050712,072900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050712,073000,1.6906,1.6906,1.6906,1.6906
USDSGD,20050712,073100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050712,073200,1.6906,1.6906,1.6905,1.6905
USDSGD,20050712,073300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,073400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,073500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,073600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,073700,1.6904,1.6905,1.6904,1.6905
USDSGD,20050712,073800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,073900,1.6904,1.6904,1.6903,1.6903
USDSGD,20050712,074000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,074100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,074200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,074300,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,074400,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,074500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,074600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,074700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,074800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050712,074900,1.6901,1.6903,1.6901,1.6903
USDSGD,20050712,075000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050712,075100,1.6902,1.6902,1.6901,1.6901
USDSGD,20050712,075200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050712,075300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050712,075400,1.6901,1.6902,1.6901,1.6902
USDSGD,20050712,075500,1.6902,1.6902,1.6902,1.6902
USDSGD,20050712,075600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050712,075700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,075800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,075900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,080000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,080100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,080200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,080300,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,080400,1.6903,1.6907,1.6903,1.6907
USDSGD,20050712,080500,1.6905,1.6908,1.6905,1.6905
USDSGD,20050712,080600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,080700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,080800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050712,080900,1.6906,1.6906,1.6905,1.6905
USDSGD,20050712,081000,1.6904,1.6905,1.6904,1.6905
USDSGD,20050712,081100,1.6905,1.6905,1.6904,1.6904
USDSGD,20050712,081200,1.6903,1.6903,1.6902,1.6902
USDSGD,20050712,081300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050712,081400,1.6901,1.6901,1.6900,1.6901
USDSGD,20050712,081500,1.6902,1.6903,1.6901,1.6903
USDSGD,20050712,081600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,081700,1.6903,1.6903,1.6902,1.6903
USDSGD,20050712,081800,1.6902,1.6902,1.6901,1.6901
USDSGD,20050712,081900,1.6901,1.6902,1.6901,1.6902
USDSGD,20050712,082000,1.6903,1.6903,1.6902,1.6902
USDSGD,20050712,082100,1.6903,1.6903,1.6902,1.6902
USDSGD,20050712,082200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050712,082300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050712,082400,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,082500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050712,082600,1.6903,1.6903,1.6901,1.6901
USDSGD,20050712,082700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050712,082800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050712,082900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050712,083000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050712,083100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050712,083200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050712,083300,1.6900,1.6900,1.6898,1.6898
USDSGD,20050712,083400,1.6898,1.6898,1.6897,1.6897
USDSGD,20050712,083500,1.6896,1.6896,1.6892,1.6892
USDSGD,20050712,083600,1.6892,1.6892,1.6892,1.6892
USDSGD,20050712,083700,1.6893,1.6893,1.6891,1.6891
USDSGD,20050712,083800,1.6891,1.6891,1.6890,1.6890
USDSGD,20050712,083900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050712,084000,1.6891,1.6891,1.6887,1.6887
USDSGD,20050712,084100,1.6887,1.6888,1.6887,1.6888
USDSGD,20050712,084200,1.6887,1.6889,1.6887,1.6889
USDSGD,20050712,084300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050712,084400,1.6888,1.6888,1.6883,1.6883
USDSGD,20050712,084500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050712,084600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050712,084700,1.6882,1.6883,1.6882,1.6882
USDSGD,20050712,084800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,084900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,085000,1.6882,1.6886,1.6882,1.6886
USDSGD,20050712,085100,1.6885,1.6886,1.6885,1.6886
USDSGD,20050712,085200,1.6886,1.6886,1.6885,1.6885
USDSGD,20050712,085300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050712,085400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050712,085500,1.6886,1.6887,1.6886,1.6887
USDSGD,20050712,085600,1.6886,1.6887,1.6886,1.6886
USDSGD,20050712,085700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050712,085800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050712,085900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050712,090000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050712,090100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050712,090200,1.6885,1.6887,1.6885,1.6887
USDSGD,20050712,090300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050712,090400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050712,090500,1.6886,1.6886,1.6885,1.6886
USDSGD,20050712,090600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050712,090700,1.6887,1.6887,1.6884,1.6884
USDSGD,20050712,090800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050712,090900,1.6883,1.6883,1.6883,1.6883
USDSGD,20050712,091000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,091100,1.6882,1.6882,1.6881,1.6881
USDSGD,20050712,091200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,091300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,091400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,091500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,091600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,091700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,091800,1.6881,1.6881,1.6879,1.6880
USDSGD,20050712,091900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,092000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,092100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,092200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,092300,1.6874,1.6874,1.6873,1.6873
USDSGD,20050712,092400,1.6874,1.6874,1.6873,1.6873
USDSGD,20050712,092500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,092600,1.6872,1.6873,1.6871,1.6871
USDSGD,20050712,092700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,092800,1.6872,1.6874,1.6872,1.6874
USDSGD,20050712,092900,1.6876,1.6877,1.6875,1.6875
USDSGD,20050712,093000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050712,093100,1.6875,1.6877,1.6875,1.6877
USDSGD,20050712,093200,1.6878,1.6880,1.6878,1.6878
USDSGD,20050712,093300,1.6877,1.6877,1.6875,1.6875
USDSGD,20050712,093400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050712,093500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050712,093700,1.6875,1.6878,1.6875,1.6877
USDSGD,20050712,093800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050712,093900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,094000,1.6877,1.6881,1.6877,1.6881
USDSGD,20050712,094100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,094200,1.6883,1.6884,1.6883,1.6884
USDSGD,20050712,094300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050712,094400,1.6884,1.6888,1.6884,1.6888
USDSGD,20050712,094500,1.6887,1.6888,1.6886,1.6888
USDSGD,20050712,094600,1.6892,1.6893,1.6891,1.6891
USDSGD,20050712,094700,1.6890,1.6892,1.6889,1.6890
USDSGD,20050712,094800,1.6889,1.6889,1.6887,1.6887
USDSGD,20050712,094900,1.6889,1.6889,1.6888,1.6888
USDSGD,20050712,095000,1.6888,1.6888,1.6886,1.6886
USDSGD,20050712,095100,1.6886,1.6887,1.6886,1.6887
USDSGD,20050712,095200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050712,095300,1.6886,1.6886,1.6885,1.6885
USDSGD,20050712,095400,1.6884,1.6884,1.6880,1.6881
USDSGD,20050712,095500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,095600,1.6884,1.6884,1.6882,1.6882
USDSGD,20050712,095700,1.6882,1.6882,1.6881,1.6881
USDSGD,20050712,095800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,095900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,100000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,100100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,100200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,100300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,100400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,100500,1.6881,1.6882,1.6881,1.6881
USDSGD,20050712,100600,1.6880,1.6883,1.6880,1.6883
USDSGD,20050712,100700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050712,100800,1.6882,1.6882,1.6878,1.6880
USDSGD,20050712,100900,1.6878,1.6878,1.6875,1.6875
USDSGD,20050712,101000,1.6874,1.6874,1.6873,1.6873
USDSGD,20050712,101100,1.6871,1.6871,1.6870,1.6870
USDSGD,20050712,101200,1.6871,1.6872,1.6871,1.6872
USDSGD,20050712,101300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,101400,1.6870,1.6871,1.6870,1.6871
USDSGD,20050712,101500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,101600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,101700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,101800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,101900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,102000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,102100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,102200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,102300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,102400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,102500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,102600,1.6872,1.6873,1.6872,1.6873
USDSGD,20050712,102700,1.6875,1.6876,1.6875,1.6876
USDSGD,20050712,102800,1.6877,1.6878,1.6877,1.6878
USDSGD,20050712,102900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,103000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,103100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,103200,1.6878,1.6878,1.6877,1.6878
USDSGD,20050712,103300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050712,103400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050712,103500,1.6877,1.6878,1.6876,1.6876
USDSGD,20050712,103600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,103700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,103800,1.6877,1.6879,1.6877,1.6879
USDSGD,20050712,103900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050712,104000,1.6877,1.6877,1.6875,1.6875
USDSGD,20050712,104100,1.6874,1.6875,1.6874,1.6874
USDSGD,20050712,104200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050712,104300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050712,104400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,104500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,104600,1.6868,1.6871,1.6868,1.6871
USDSGD,20050712,104700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,104800,1.6873,1.6873,1.6872,1.6872
USDSGD,20050712,104900,1.6871,1.6872,1.6870,1.6872
USDSGD,20050712,105000,1.6871,1.6873,1.6871,1.6873
USDSGD,20050712,105100,1.6872,1.6873,1.6872,1.6872
USDSGD,20050712,105200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,105300,1.6872,1.6872,1.6871,1.6871
USDSGD,20050712,105400,1.6871,1.6871,1.6870,1.6870
USDSGD,20050712,105500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,105600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,105700,1.6869,1.6869,1.6868,1.6868
USDSGD,20050712,105800,1.6867,1.6867,1.6866,1.6866
USDSGD,20050712,105900,1.6865,1.6865,1.6863,1.6863
USDSGD,20050712,110000,1.6862,1.6862,1.6860,1.6860
USDSGD,20050712,110100,1.6859,1.6861,1.6858,1.6861
USDSGD,20050712,110200,1.6862,1.6869,1.6862,1.6869
USDSGD,20050712,110300,1.6870,1.6871,1.6869,1.6871
USDSGD,20050712,110400,1.6872,1.6876,1.6871,1.6876
USDSGD,20050712,110500,1.6875,1.6876,1.6875,1.6876
USDSGD,20050712,110600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050712,110700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050712,110800,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,110900,1.6872,1.6874,1.6872,1.6873
USDSGD,20050712,111000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050712,111100,1.6875,1.6876,1.6875,1.6876
USDSGD,20050712,111200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,111300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,111400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050712,111500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050712,111600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050712,111700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,111800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,111900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,112000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,112100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,112200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050712,112300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050712,112400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050712,112500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,112600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,112700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,112800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,112900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,113000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,113100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,113200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,113300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,113400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,113500,1.6880,1.6880,1.6879,1.6879
USDSGD,20050712,113600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,113700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,113800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,113900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,114000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,114100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,114200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,114300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,114400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,114500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,114600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,114700,1.6880,1.6880,1.6879,1.6879
USDSGD,20050712,114800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,114900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,115000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,115100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,115200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,115300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,115400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,115500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,115600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,115700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,115800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050712,115900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,120000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,120100,1.6880,1.6881,1.6880,1.6881
USDSGD,20050712,120200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,120400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,120500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,120600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,120700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,120800,1.6881,1.6881,1.6880,1.6880
USDSGD,20050712,120900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,121000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,121100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,121200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,121300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,121400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,121500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050712,121600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,121700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,121800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050712,121900,1.6880,1.6880,1.6874,1.6874
USDSGD,20050712,122000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050712,122100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050712,122200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050712,122300,1.6874,1.6875,1.6874,1.6874
USDSGD,20050712,122400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050712,122500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050712,122600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050712,122700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050712,122800,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,122900,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,123000,1.6873,1.6873,1.6872,1.6872
USDSGD,20050712,123100,1.6871,1.6871,1.6869,1.6870
USDSGD,20050712,123200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,123300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,123400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,123500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,123600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,123700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,123800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,123900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,124000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,124100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,124200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,124300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,124400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,124500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,124600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,124700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,124800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,124900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,125000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,125100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,125200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,125300,1.6867,1.6867,1.6867,1.6867
USDSGD,20050712,125400,1.6867,1.6867,1.6867,1.6867
USDSGD,20050712,125500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050712,125600,1.6867,1.6867,1.6867,1.6867
USDSGD,20050712,125700,1.6867,1.6867,1.6867,1.6867
USDSGD,20050712,125800,1.6867,1.6867,1.6867,1.6867
USDSGD,20050712,125900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050712,130000,1.6867,1.6872,1.6867,1.6872
USDSGD,20050712,130100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,130200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,130300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,130400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,130500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,130600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,130700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,130800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,130900,1.6873,1.6873,1.6871,1.6871
USDSGD,20050712,131000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,131100,1.6872,1.6873,1.6872,1.6873
USDSGD,20050712,131200,1.6874,1.6875,1.6874,1.6875
USDSGD,20050712,131300,1.6875,1.6875,1.6874,1.6874
USDSGD,20050712,131400,1.6875,1.6875,1.6874,1.6874
USDSGD,20050712,131500,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,131600,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,131700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,131800,1.6873,1.6873,1.6870,1.6870
USDSGD,20050712,131900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,132000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,132200,1.6870,1.6871,1.6868,1.6870
USDSGD,20050712,132300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,132400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,132500,1.6871,1.6871,1.6869,1.6869
USDSGD,20050712,132600,1.6869,1.6869,1.6869,1.6869
USDSGD,20050712,132700,1.6869,1.6869,1.6869,1.6869
USDSGD,20050712,132800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,132900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,133000,1.6870,1.6873,1.6870,1.6872
USDSGD,20050712,133100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,133200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,133300,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,133400,1.6873,1.6873,1.6871,1.6871
USDSGD,20050712,133500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050712,133600,1.6871,1.6871,1.6871,1.6871
USDSGD,20050712,133700,1.6871,1.6871,1.6866,1.6866
USDSGD,20050712,133800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,133900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,134000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,134100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,134200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,134300,1.6868,1.6870,1.6868,1.6870
USDSGD,20050712,134400,1.6870,1.6870,1.6868,1.6868
USDSGD,20050712,134500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,134600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,134700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,134800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,135000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,135100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,135200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,135300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,135400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,135500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,135600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,135700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,135800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,135900,1.6868,1.6868,1.6864,1.6864
USDSGD,20050712,140000,1.6864,1.6864,1.6864,1.6864
USDSGD,20050712,140100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050712,140200,1.6867,1.6869,1.6866,1.6867
USDSGD,20050712,140300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,140400,1.6866,1.6867,1.6866,1.6867
USDSGD,20050712,140500,1.6867,1.6868,1.6866,1.6866
USDSGD,20050712,140600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,140700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,140800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,140900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,141000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050712,141100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050712,141200,1.6865,1.6868,1.6865,1.6868
USDSGD,20050712,141300,1.6868,1.6869,1.6868,1.6869
USDSGD,20050712,141400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,141500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,141600,1.6871,1.6871,1.6871,1.6871
USDSGD,20050712,141700,1.6871,1.6871,1.6871,1.6871
USDSGD,20050712,141800,1.6871,1.6871,1.6871,1.6871
USDSGD,20050712,141900,1.6871,1.6871,1.6871,1.6871
USDSGD,20050712,142000,1.6871,1.6875,1.6871,1.6873
USDSGD,20050712,142100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,142200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,142300,1.6869,1.6869,1.6869,1.6869
USDSGD,20050712,142400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050712,142500,1.6869,1.6869,1.6869,1.6869
USDSGD,20050712,142600,1.6869,1.6869,1.6869,1.6869
USDSGD,20050712,142700,1.6869,1.6869,1.6869,1.6869
USDSGD,20050712,142800,1.6868,1.6869,1.6868,1.6869
USDSGD,20050712,142900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,143000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,143100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,143200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,143300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,143400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,143500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,143600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,143700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,143800,1.6870,1.6873,1.6870,1.6873
USDSGD,20050712,143900,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,144000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050712,144100,1.6873,1.6879,1.6873,1.6878
USDSGD,20050712,144200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,144300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,144400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,144500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,144600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,144700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,144800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,144900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,145000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,145100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050712,145200,1.6876,1.6876,1.6870,1.6870
USDSGD,20050712,145300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,145400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,145500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,145600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,145700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,145800,1.6872,1.6873,1.6872,1.6872
USDSGD,20050712,145900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,150000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,150100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,150200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,150300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,150400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,150500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,150600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,150700,1.6867,1.6868,1.6867,1.6868
USDSGD,20050712,150800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,150900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,151000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,151100,1.6870,1.6872,1.6870,1.6870
USDSGD,20050712,151200,1.6870,1.6872,1.6870,1.6872
USDSGD,20050712,151300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,151400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050712,151500,1.6872,1.6872,1.6870,1.6870
USDSGD,20050712,151600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,151700,1.6867,1.6868,1.6866,1.6866
USDSGD,20050712,151800,1.6865,1.6865,1.6865,1.6865
USDSGD,20050712,151900,1.6868,1.6868,1.6866,1.6866
USDSGD,20050712,152000,1.6865,1.6865,1.6860,1.6863
USDSGD,20050712,152100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050712,152200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050712,152400,1.6863,1.6863,1.6860,1.6860
USDSGD,20050712,152500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,152700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,152800,1.6860,1.6860,1.6852,1.6852
USDSGD,20050712,152900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,153000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,153100,1.6852,1.6852,1.6851,1.6851
USDSGD,20050712,153200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050712,153300,1.6850,1.6850,1.6849,1.6849
USDSGD,20050712,153400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,153500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,153600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,153700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,153800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,153900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,154000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,154100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,154200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,154300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,154400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,154500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,154600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,154700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,154800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,154900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,155000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,155100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,155200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,155300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,155400,1.6853,1.6854,1.6853,1.6854
USDSGD,20050712,155500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,155600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,155700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,155800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,155900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,160000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,160100,1.6852,1.6852,1.6850,1.6850
USDSGD,20050712,160200,1.6850,1.6850,1.6850,1.6850
USDSGD,20050712,160300,1.6850,1.6850,1.6849,1.6849
USDSGD,20050712,160400,1.6851,1.6851,1.6849,1.6850
USDSGD,20050712,160500,1.6849,1.6850,1.6849,1.6849
USDSGD,20050712,160600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,160700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,160800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050712,160900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050712,161000,1.6848,1.6848,1.6846,1.6846
USDSGD,20050712,161100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050712,161200,1.6847,1.6858,1.6847,1.6854
USDSGD,20050712,161300,1.6853,1.6854,1.6853,1.6854
USDSGD,20050712,161400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,161500,1.6854,1.6855,1.6854,1.6854
USDSGD,20050712,161600,1.6852,1.6854,1.6852,1.6854
USDSGD,20050712,161700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,161800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,161900,1.6854,1.6854,1.6852,1.6852
USDSGD,20050712,162000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,162100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,162200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,162300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,162400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,162500,1.6853,1.6853,1.6852,1.6852
USDSGD,20050712,162600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,162700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,162800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,162900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,163000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,163100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,163200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,163300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,163400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,163500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,163600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,163700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,163800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050712,163900,1.6854,1.6854,1.6853,1.6853
USDSGD,20050712,164000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,164100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,164200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,164300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,164400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,164500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,164600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,164700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,164800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,164900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,165000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,165100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,165200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,165300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,165400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,165500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,165600,1.6856,1.6856,1.6854,1.6854
USDSGD,20050712,165700,1.6855,1.6856,1.6854,1.6854
USDSGD,20050712,165800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,165900,1.6855,1.6859,1.6855,1.6859
USDSGD,20050712,170000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,170100,1.6860,1.6860,1.6859,1.6859
USDSGD,20050712,170200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,170300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,170400,1.6861,1.6861,1.6860,1.6860
USDSGD,20050712,170500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,170600,1.6860,1.6863,1.6860,1.6862
USDSGD,20050712,170700,1.6862,1.6862,1.6862,1.6862
USDSGD,20050712,170800,1.6861,1.6862,1.6861,1.6862
USDSGD,20050712,170900,1.6863,1.6866,1.6863,1.6866
USDSGD,20050712,171000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,171100,1.6866,1.6868,1.6866,1.6868
USDSGD,20050712,171200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,171300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,171400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,171500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,171600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050712,171700,1.6869,1.6870,1.6869,1.6869
USDSGD,20050712,171800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,171900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050712,172000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050712,172100,1.6867,1.6867,1.6864,1.6864
USDSGD,20050712,172200,1.6863,1.6866,1.6863,1.6866
USDSGD,20050712,172300,1.6867,1.6867,1.6866,1.6866
USDSGD,20050712,172400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,172500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,172600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,172700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,172800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,172900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,173000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050712,173100,1.6866,1.6867,1.6863,1.6863
USDSGD,20050712,173200,1.6862,1.6862,1.6862,1.6862
USDSGD,20050712,173300,1.6862,1.6862,1.6862,1.6862
USDSGD,20050712,173400,1.6862,1.6862,1.6862,1.6862
USDSGD,20050712,173500,1.6862,1.6862,1.6862,1.6862
USDSGD,20050712,173600,1.6862,1.6862,1.6862,1.6862
USDSGD,20050712,173700,1.6862,1.6862,1.6862,1.6862
USDSGD,20050712,173800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,173900,1.6861,1.6861,1.6860,1.6860
USDSGD,20050712,174000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,174100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,174200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,174300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,174400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,174500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,174600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,174700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,174800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,174900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,175000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,175100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,175200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,175300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,175400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,175500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,175600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,175700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,175800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,175900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,180000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,180100,1.6855,1.6856,1.6855,1.6856
USDSGD,20050712,180200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,180300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,180400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,180500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,180600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,180700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,180800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,180900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,181000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,181100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,181200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,181300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,181400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,181500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,181600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,181700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,181800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,181900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,182000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,182100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,182200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,182300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,182400,1.6856,1.6858,1.6856,1.6858
USDSGD,20050712,182500,1.6858,1.6858,1.6857,1.6857
USDSGD,20050712,182600,1.6857,1.6857,1.6857,1.6857
USDSGD,20050712,182700,1.6857,1.6857,1.6857,1.6857
USDSGD,20050712,182800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,182900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,183000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,183100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,183200,1.6859,1.6859,1.6856,1.6856
USDSGD,20050712,183300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,183400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,183500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,183600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,183700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,183800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,183900,1.6856,1.6860,1.6856,1.6860
USDSGD,20050712,184000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,184100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,184200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,184300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,184400,1.6860,1.6861,1.6860,1.6861
USDSGD,20050712,184500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,184600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,184700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,184800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,184900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,185000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,185100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,185200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,185300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,185400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,185500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,185600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,185700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,185800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,185900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,190000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,190100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,190200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,190300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,190400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,190500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,190600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,190700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,190800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,190900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,191000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,191200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,191300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,191400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,191500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,191600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,191700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050712,191800,1.6861,1.6861,1.6860,1.6860
USDSGD,20050712,191900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,192000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,192100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,192200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,192300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,192400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,192500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,192600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,192700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,192800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,192900,1.6857,1.6858,1.6857,1.6858
USDSGD,20050712,193000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,193100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,193200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,193300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,193400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,193500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,193600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,193700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,193800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,193900,1.6858,1.6859,1.6858,1.6859
USDSGD,20050712,194000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,194100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,194200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,194300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,194400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,194500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,194600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,194700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,194800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,194900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,195000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,195100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,195200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,195300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,195400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,195500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,195600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,195700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050712,195800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,195900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050712,200000,1.6860,1.6860,1.6856,1.6856
USDSGD,20050712,200100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,200200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,200300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,200400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,200500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,200600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,200700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,200800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050712,200900,1.6858,1.6858,1.6854,1.6854
USDSGD,20050712,201000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,201100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,201200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,201300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,201400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,201500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,201600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,201700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,201800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,201900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,202000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,202100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,202200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,202300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,202400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,202500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,202600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,202700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,202800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,202900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,203000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,203100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,203200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,203300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,203400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,203500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,203600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,203700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,203800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,203900,1.6854,1.6856,1.6854,1.6856
USDSGD,20050712,204000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,204100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,204200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,204300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,204400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,204500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,204600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,204700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,204800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,204900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,205000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,205100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,205200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,205300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,205400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,205500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,205600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,205700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,205800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,205900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,210000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,210100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,210200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,210300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,210400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,210500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,210600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,210700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,210800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,210900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,211000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,211100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,211200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,211300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,211400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,211500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,211600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,211700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,211800,1.6853,1.6854,1.6853,1.6854
USDSGD,20050712,211900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,212000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,212100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,212200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,212300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,212400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,212500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,212600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,212700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,212800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,212900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,213000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,213100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,213200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,213300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,213400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,213500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,213600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,213700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,213800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,213900,1.6855,1.6855,1.6854,1.6854
USDSGD,20050712,214000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,214100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,214200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,214300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,214400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,214500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,214600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,214700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,214800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,214900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,215000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,215100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,215200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,215300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,215400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,215500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,215600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,215700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,215800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,215900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,220000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,220100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,220200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,220300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,220400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,220500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,220600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,220700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050712,220800,1.6856,1.6856,1.6855,1.6855
USDSGD,20050712,220900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,221000,1.6855,1.6855,1.6854,1.6854
USDSGD,20050712,221100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,221200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,221300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,221400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,221500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,221600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,221700,1.6855,1.6855,1.6854,1.6854
USDSGD,20050712,221800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,221900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,222000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,222100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,222200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,222300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,222400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,222500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,222600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,222700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,222800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,222900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,223000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,223100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,223200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,223300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,223400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,223500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,223600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,223700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,223800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,223900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,224000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,224100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,224200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,224300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,224400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,224500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,224600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,224700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,224800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,224900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,225000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,225100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,225200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,225300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,225400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,225500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050712,225600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,225700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,225800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,225900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,230000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,230100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,230200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,230300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,230400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,230500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,230600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,230700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,230800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,230900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,231000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,231100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,231200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,231300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,231400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,231500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,231600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050712,231700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,231800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,231900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,232000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,232100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,232200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,232300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,232400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,232500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,232600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,232700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,232800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,232900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,233000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,233100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,233200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,233300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,233400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,233500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,233600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,233700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,233800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,233900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,234000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,234100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,234200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,234300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,234400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,234500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,234600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,234700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,234800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,234900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,235000,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,235100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,235200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,235300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,235400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,235500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,235600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,235700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,235800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050712,235900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050713,000000,1.6855,1.6855,1.6855,1.6855
USDZAR,20050712,000100,6.677,6.677,6.677,6.677
USDZAR,20050712,000200,6.677,6.677,6.677,6.677
USDZAR,20050712,000300,6.677,6.677,6.677,6.677
USDZAR,20050712,000400,6.677,6.677,6.677,6.677
USDZAR,20050712,000500,6.677,6.677,6.677,6.677
USDZAR,20050712,000600,6.678,6.678,6.678,6.678
USDZAR,20050712,000700,6.678,6.678,6.678,6.678
USDZAR,20050712,000800,6.678,6.678,6.678,6.678
USDZAR,20050712,000900,6.677,6.677,6.677,6.677
USDZAR,20050712,001000,6.677,6.677,6.677,6.677
USDZAR,20050712,001100,6.677,6.677,6.677,6.677
USDZAR,20050712,001200,6.677,6.677,6.677,6.677
USDZAR,20050712,001300,6.677,6.677,6.677,6.677
USDZAR,20050712,001400,6.677,6.677,6.677,6.677
USDZAR,20050712,001500,6.677,6.677,6.677,6.677
USDZAR,20050712,001600,6.677,6.677,6.677,6.677
USDZAR,20050712,001700,6.677,6.677,6.677,6.677
USDZAR,20050712,001800,6.677,6.677,6.677,6.677
USDZAR,20050712,001900,6.677,6.677,6.677,6.677
USDZAR,20050712,002000,6.677,6.677,6.677,6.677
USDZAR,20050712,002100,6.677,6.677,6.677,6.677
USDZAR,20050712,002200,6.677,6.677,6.677,6.677
USDZAR,20050712,002300,6.677,6.677,6.677,6.677
USDZAR,20050712,002400,6.677,6.677,6.677,6.677
USDZAR,20050712,002500,6.677,6.677,6.677,6.677
USDZAR,20050712,002600,6.677,6.677,6.677,6.677
USDZAR,20050712,002700,6.677,6.677,6.677,6.677
USDZAR,20050712,002800,6.677,6.677,6.677,6.677
USDZAR,20050712,002900,6.677,6.677,6.677,6.677
USDZAR,20050712,003000,6.677,6.677,6.677,6.677
USDZAR,20050712,003100,6.677,6.677,6.677,6.677
USDZAR,20050712,003200,6.677,6.677,6.677,6.677
USDZAR,20050712,003300,6.677,6.677,6.677,6.677
USDZAR,20050712,003400,6.677,6.677,6.677,6.677
USDZAR,20050712,003500,6.677,6.677,6.677,6.677
USDZAR,20050712,003600,6.677,6.677,6.677,6.677
USDZAR,20050712,003700,6.677,6.677,6.677,6.677
USDZAR,20050712,003800,6.677,6.677,6.677,6.677
USDZAR,20050712,003900,6.677,6.677,6.677,6.677
USDZAR,20050712,004000,6.677,6.677,6.677,6.677
USDZAR,20050712,004100,6.677,6.677,6.677,6.677
USDZAR,20050712,004200,6.677,6.677,6.677,6.677
USDZAR,20050712,004300,6.677,6.677,6.677,6.677
USDZAR,20050712,004400,6.677,6.677,6.677,6.677
USDZAR,20050712,004500,6.677,6.677,6.677,6.677
USDZAR,20050712,004600,6.677,6.677,6.677,6.677
USDZAR,20050712,004700,6.677,6.677,6.677,6.677
USDZAR,20050712,004800,6.677,6.677,6.677,6.677
USDZAR,20050712,004900,6.677,6.677,6.677,6.677
USDZAR,20050712,005000,6.677,6.677,6.677,6.677
USDZAR,20050712,005100,6.677,6.677,6.677,6.677
USDZAR,20050712,005200,6.677,6.677,6.677,6.677
USDZAR,20050712,005300,6.677,6.677,6.677,6.677
USDZAR,20050712,005400,6.671,6.671,6.671,6.671
USDZAR,20050712,005500,6.671,6.671,6.671,6.671
USDZAR,20050712,005600,6.671,6.671,6.671,6.671
USDZAR,20050712,005700,6.671,6.671,6.671,6.671
USDZAR,20050712,005800,6.671,6.671,6.671,6.671
USDZAR,20050712,005900,6.671,6.671,6.671,6.671
USDZAR,20050712,010000,6.671,6.671,6.671,6.671
USDZAR,20050712,010100,6.671,6.671,6.671,6.671
USDZAR,20050712,010200,6.671,6.671,6.671,6.671
USDZAR,20050712,010300,6.671,6.671,6.671,6.671
USDZAR,20050712,010400,6.671,6.671,6.671,6.671
USDZAR,20050712,010500,6.671,6.671,6.671,6.671
USDZAR,20050712,010600,6.671,6.671,6.671,6.671
USDZAR,20050712,010700,6.671,6.671,6.671,6.671
USDZAR,20050712,010800,6.671,6.671,6.671,6.671
USDZAR,20050712,010900,6.671,6.671,6.671,6.671
USDZAR,20050712,011000,6.671,6.671,6.671,6.671
USDZAR,20050712,011100,6.671,6.671,6.671,6.671
USDZAR,20050712,011200,6.671,6.671,6.671,6.671
USDZAR,20050712,011300,6.671,6.671,6.671,6.671
USDZAR,20050712,011400,6.671,6.671,6.671,6.671
USDZAR,20050712,011500,6.671,6.671,6.671,6.671
USDZAR,20050712,011600,6.671,6.671,6.671,6.671
USDZAR,20050712,011700,6.671,6.671,6.671,6.671
USDZAR,20050712,011800,6.671,6.671,6.671,6.671
USDZAR,20050712,011900,6.671,6.671,6.671,6.671
USDZAR,20050712,012000,6.671,6.671,6.671,6.671
USDZAR,20050712,012100,6.671,6.671,6.671,6.671
USDZAR,20050712,012200,6.671,6.671,6.671,6.671
USDZAR,20050712,012300,6.671,6.671,6.671,6.671
USDZAR,20050712,012400,6.671,6.671,6.671,6.671
USDZAR,20050712,012500,6.671,6.671,6.671,6.671
USDZAR,20050712,012600,6.671,6.671,6.671,6.671
USDZAR,20050712,012700,6.671,6.671,6.671,6.671
USDZAR,20050712,012800,6.671,6.671,6.671,6.671
USDZAR,20050712,012900,6.671,6.671,6.671,6.671
USDZAR,20050712,013000,6.671,6.671,6.671,6.671
USDZAR,20050712,013100,6.671,6.671,6.671,6.671
USDZAR,20050712,013200,6.671,6.671,6.671,6.671
USDZAR,20050712,013300,6.671,6.671,6.671,6.671
USDZAR,20050712,013400,6.671,6.671,6.671,6.671
USDZAR,20050712,013500,6.671,6.671,6.671,6.671
USDZAR,20050712,013600,6.671,6.671,6.671,6.671
USDZAR,20050712,013700,6.671,6.671,6.671,6.671
USDZAR,20050712,013800,6.671,6.671,6.671,6.671
USDZAR,20050712,013900,6.671,6.671,6.671,6.671
USDZAR,20050712,014000,6.671,6.671,6.671,6.671
USDZAR,20050712,014100,6.671,6.671,6.671,6.671
USDZAR,20050712,014200,6.671,6.671,6.671,6.671
USDZAR,20050712,014300,6.671,6.671,6.671,6.671
USDZAR,20050712,014400,6.671,6.671,6.671,6.671
USDZAR,20050712,014500,6.671,6.671,6.671,6.671
USDZAR,20050712,014600,6.671,6.671,6.671,6.671
USDZAR,20050712,014700,6.671,6.671,6.671,6.671
USDZAR,20050712,014800,6.671,6.671,6.671,6.671
USDZAR,20050712,014900,6.671,6.671,6.671,6.671
USDZAR,20050712,015000,6.671,6.671,6.671,6.671
USDZAR,20050712,015100,6.671,6.671,6.671,6.671
USDZAR,20050712,015200,6.671,6.671,6.671,6.671
USDZAR,20050712,015300,6.671,6.671,6.671,6.671
USDZAR,20050712,015400,6.671,6.671,6.671,6.671
USDZAR,20050712,015500,6.671,6.671,6.671,6.671
USDZAR,20050712,015600,6.671,6.671,6.671,6.671
USDZAR,20050712,015700,6.671,6.671,6.671,6.671
USDZAR,20050712,015800,6.671,6.671,6.671,6.671
USDZAR,20050712,015900,6.671,6.671,6.671,6.671
USDZAR,20050712,020000,6.671,6.671,6.671,6.671
USDZAR,20050712,020100,6.671,6.671,6.671,6.671
USDZAR,20050712,020200,6.671,6.672,6.671,6.672
USDZAR,20050712,020300,6.672,6.672,6.672,6.672
USDZAR,20050712,020400,6.672,6.672,6.672,6.672
USDZAR,20050712,020500,6.672,6.672,6.672,6.672
USDZAR,20050712,020600,6.672,6.672,6.672,6.672
USDZAR,20050712,020700,6.674,6.674,6.674,6.674
USDZAR,20050712,020800,6.674,6.674,6.674,6.674
USDZAR,20050712,020900,6.674,6.674,6.674,6.674
USDZAR,20050712,021000,6.674,6.674,6.674,6.674
USDZAR,20050712,021100,6.674,6.674,6.674,6.674
USDZAR,20050712,021200,6.674,6.675,6.674,6.675
USDZAR,20050712,021300,6.675,6.675,6.675,6.675
USDZAR,20050712,021400,6.675,6.675,6.675,6.675
USDZAR,20050712,021500,6.675,6.675,6.675,6.675
USDZAR,20050712,021600,6.675,6.675,6.675,6.675
USDZAR,20050712,021700,6.675,6.675,6.675,6.675
USDZAR,20050712,021800,6.675,6.675,6.675,6.675
USDZAR,20050712,021900,6.675,6.675,6.675,6.675
USDZAR,20050712,022000,6.675,6.675,6.675,6.675
USDZAR,20050712,022100,6.675,6.675,6.675,6.675
USDZAR,20050712,022200,6.674,6.674,6.674,6.674
USDZAR,20050712,022300,6.674,6.674,6.674,6.674
USDZAR,20050712,022400,6.674,6.675,6.674,6.675
USDZAR,20050712,022500,6.675,6.675,6.675,6.675
USDZAR,20050712,022600,6.674,6.674,6.674,6.674
USDZAR,20050712,022700,6.674,6.674,6.674,6.674
USDZAR,20050712,022800,6.674,6.674,6.674,6.674
USDZAR,20050712,022900,6.674,6.674,6.674,6.674
USDZAR,20050712,023000,6.674,6.674,6.674,6.674
USDZAR,20050712,023100,6.674,6.674,6.674,6.674
USDZAR,20050712,023200,6.674,6.674,6.674,6.674
USDZAR,20050712,023300,6.674,6.674,6.674,6.674
USDZAR,20050712,023400,6.674,6.674,6.674,6.674
USDZAR,20050712,023500,6.674,6.674,6.674,6.674
USDZAR,20050712,023600,6.674,6.674,6.674,6.674
USDZAR,20050712,023700,6.674,6.674,6.674,6.674
USDZAR,20050712,023800,6.674,6.674,6.674,6.674
USDZAR,20050712,023900,6.674,6.674,6.674,6.674
USDZAR,20050712,024000,6.674,6.674,6.674,6.674
USDZAR,20050712,024100,6.674,6.674,6.674,6.674
USDZAR,20050712,024200,6.674,6.674,6.674,6.674
USDZAR,20050712,024300,6.674,6.674,6.674,6.674
USDZAR,20050712,024400,6.674,6.674,6.674,6.674
USDZAR,20050712,024500,6.674,6.674,6.674,6.674
USDZAR,20050712,024600,6.674,6.674,6.674,6.674
USDZAR,20050712,024700,6.674,6.674,6.674,6.674
USDZAR,20050712,024800,6.674,6.674,6.674,6.674
USDZAR,20050712,024900,6.674,6.674,6.674,6.674
USDZAR,20050712,025000,6.675,6.675,6.675,6.675
USDZAR,20050712,025100,6.675,6.675,6.675,6.675
USDZAR,20050712,025200,6.675,6.675,6.675,6.675
USDZAR,20050712,025300,6.675,6.675,6.675,6.675
USDZAR,20050712,025400,6.675,6.675,6.675,6.675
USDZAR,20050712,025500,6.675,6.675,6.675,6.675
USDZAR,20050712,025600,6.675,6.675,6.675,6.675
USDZAR,20050712,025700,6.675,6.675,6.675,6.675
USDZAR,20050712,025800,6.675,6.675,6.675,6.675
USDZAR,20050712,025900,6.675,6.675,6.675,6.675
USDZAR,20050712,030000,6.675,6.675,6.675,6.675
USDZAR,20050712,030100,6.675,6.675,6.675,6.675
USDZAR,20050712,030200,6.675,6.675,6.675,6.675
USDZAR,20050712,030300,6.675,6.675,6.675,6.675
USDZAR,20050712,030400,6.675,6.675,6.675,6.675
USDZAR,20050712,030500,6.675,6.675,6.675,6.675
USDZAR,20050712,030600,6.675,6.675,6.675,6.675
USDZAR,20050712,030700,6.675,6.675,6.675,6.675
USDZAR,20050712,030800,6.675,6.675,6.675,6.675
USDZAR,20050712,030900,6.675,6.675,6.675,6.675
USDZAR,20050712,031000,6.675,6.675,6.675,6.675
USDZAR,20050712,031100,6.675,6.675,6.675,6.675
USDZAR,20050712,031200,6.675,6.675,6.675,6.675
USDZAR,20050712,031300,6.675,6.675,6.675,6.675
USDZAR,20050712,031400,6.675,6.675,6.675,6.675
USDZAR,20050712,031500,6.675,6.675,6.675,6.675
USDZAR,20050712,031600,6.675,6.675,6.675,6.675
USDZAR,20050712,031700,6.674,6.674,6.674,6.674
USDZAR,20050712,031800,6.674,6.674,6.674,6.674
USDZAR,20050712,031900,6.674,6.674,6.674,6.674
USDZAR,20050712,032000,6.674,6.678,6.674,6.678
USDZAR,20050712,032100,6.678,6.678,6.678,6.678
USDZAR,20050712,032200,6.678,6.678,6.678,6.678
USDZAR,20050712,032300,6.678,6.678,6.678,6.678
USDZAR,20050712,032400,6.678,6.678,6.678,6.678
USDZAR,20050712,032500,6.678,6.678,6.678,6.678
USDZAR,20050712,032600,6.678,6.678,6.678,6.678
USDZAR,20050712,032700,6.678,6.678,6.678,6.678
USDZAR,20050712,032800,6.678,6.678,6.678,6.678
USDZAR,20050712,032900,6.678,6.678,6.678,6.678
USDZAR,20050712,033000,6.678,6.678,6.678,6.678
USDZAR,20050712,033100,6.678,6.678,6.678,6.678
USDZAR,20050712,033200,6.678,6.678,6.678,6.678
USDZAR,20050712,033300,6.678,6.678,6.678,6.678
USDZAR,20050712,033400,6.678,6.678,6.678,6.678
USDZAR,20050712,033500,6.678,6.678,6.678,6.678
USDZAR,20050712,033600,6.678,6.678,6.678,6.678
USDZAR,20050712,033700,6.678,6.678,6.678,6.678
USDZAR,20050712,033800,6.678,6.678,6.678,6.678
USDZAR,20050712,033900,6.678,6.678,6.678,6.678
USDZAR,20050712,034000,6.678,6.678,6.678,6.678
USDZAR,20050712,034100,6.678,6.678,6.678,6.678
USDZAR,20050712,034200,6.678,6.678,6.678,6.678
USDZAR,20050712,034300,6.678,6.678,6.678,6.678
USDZAR,20050712,034400,6.678,6.678,6.678,6.678
USDZAR,20050712,034500,6.678,6.678,6.678,6.678
USDZAR,20050712,034600,6.678,6.678,6.678,6.678
USDZAR,20050712,034700,6.678,6.678,6.678,6.678
USDZAR,20050712,034800,6.678,6.678,6.678,6.678
USDZAR,20050712,034900,6.678,6.678,6.678,6.678
USDZAR,20050712,035000,6.678,6.678,6.678,6.678
USDZAR,20050712,035100,6.678,6.678,6.678,6.678
USDZAR,20050712,035200,6.678,6.678,6.678,6.678
USDZAR,20050712,035300,6.678,6.678,6.678,6.678
USDZAR,20050712,035400,6.678,6.678,6.678,6.678
USDZAR,20050712,035500,6.678,6.678,6.678,6.678
USDZAR,20050712,035700,6.678,6.678,6.678,6.678
USDZAR,20050712,035800,6.678,6.678,6.678,6.678
USDZAR,20050712,035900,6.678,6.678,6.678,6.678
USDZAR,20050712,040000,6.678,6.678,6.678,6.678
USDZAR,20050712,040100,6.678,6.678,6.678,6.678
USDZAR,20050712,040200,6.678,6.678,6.678,6.678
USDZAR,20050712,040300,6.678,6.678,6.678,6.678
USDZAR,20050712,040400,6.678,6.678,6.678,6.678
USDZAR,20050712,040500,6.678,6.678,6.678,6.678
USDZAR,20050712,040600,6.678,6.678,6.678,6.678
USDZAR,20050712,040700,6.678,6.678,6.678,6.678
USDZAR,20050712,040800,6.678,6.678,6.678,6.678
USDZAR,20050712,040900,6.678,6.678,6.678,6.678
USDZAR,20050712,041000,6.678,6.678,6.678,6.678
USDZAR,20050712,041100,6.678,6.678,6.678,6.678
USDZAR,20050712,041200,6.678,6.678,6.678,6.678
USDZAR,20050712,041300,6.678,6.678,6.678,6.678
USDZAR,20050712,041400,6.678,6.678,6.678,6.678
USDZAR,20050712,041500,6.678,6.678,6.678,6.678
USDZAR,20050712,041600,6.678,6.678,6.678,6.678
USDZAR,20050712,041700,6.678,6.678,6.678,6.678
USDZAR,20050712,041800,6.678,6.678,6.678,6.678
USDZAR,20050712,041900,6.678,6.678,6.678,6.678
USDZAR,20050712,042000,6.678,6.678,6.678,6.678
USDZAR,20050712,042100,6.678,6.678,6.678,6.678
USDZAR,20050712,042200,6.678,6.678,6.678,6.678
USDZAR,20050712,042300,6.678,6.678,6.678,6.678
USDZAR,20050712,042400,6.678,6.678,6.678,6.678
USDZAR,20050712,042500,6.678,6.678,6.678,6.678
USDZAR,20050712,042600,6.678,6.678,6.678,6.678
USDZAR,20050712,042700,6.678,6.678,6.678,6.678
USDZAR,20050712,042800,6.678,6.678,6.678,6.678
USDZAR,20050712,042900,6.680,6.680,6.680,6.680
USDZAR,20050712,043000,6.680,6.680,6.680,6.680
USDZAR,20050712,043100,6.680,6.680,6.680,6.680
USDZAR,20050712,043200,6.680,6.680,6.680,6.680
USDZAR,20050712,043300,6.680,6.680,6.680,6.680
USDZAR,20050712,043400,6.680,6.680,6.680,6.680
USDZAR,20050712,043500,6.680,6.680,6.680,6.680
USDZAR,20050712,043600,6.680,6.680,6.680,6.680
USDZAR,20050712,043700,6.680,6.680,6.680,6.680
USDZAR,20050712,043800,6.680,6.680,6.680,6.680
USDZAR,20050712,043900,6.680,6.680,6.680,6.680
USDZAR,20050712,044000,6.680,6.680,6.680,6.680
USDZAR,20050712,044100,6.680,6.680,6.680,6.680
USDZAR,20050712,044200,6.680,6.680,6.680,6.680
USDZAR,20050712,044300,6.680,6.680,6.680,6.680
USDZAR,20050712,044400,6.680,6.680,6.680,6.680
USDZAR,20050712,044500,6.680,6.680,6.680,6.680
USDZAR,20050712,044600,6.680,6.680,6.680,6.680
USDZAR,20050712,044700,6.680,6.680,6.680,6.680
USDZAR,20050712,044800,6.680,6.680,6.680,6.680
USDZAR,20050712,044900,6.680,6.680,6.680,6.680
USDZAR,20050712,045000,6.680,6.680,6.680,6.680
USDZAR,20050712,045100,6.680,6.680,6.680,6.680
USDZAR,20050712,045200,6.680,6.680,6.680,6.680
USDZAR,20050712,045300,6.680,6.680,6.680,6.680
USDZAR,20050712,045400,6.680,6.680,6.680,6.680
USDZAR,20050712,045500,6.680,6.680,6.680,6.680
USDZAR,20050712,045600,6.680,6.680,6.680,6.680
USDZAR,20050712,045700,6.680,6.680,6.680,6.680
USDZAR,20050712,045800,6.680,6.680,6.680,6.680
USDZAR,20050712,045900,6.680,6.680,6.680,6.680
USDZAR,20050712,050000,6.680,6.680,6.680,6.680
USDZAR,20050712,050100,6.680,6.680,6.680,6.680
USDZAR,20050712,050200,6.680,6.680,6.680,6.680
USDZAR,20050712,050300,6.680,6.680,6.680,6.680
USDZAR,20050712,050400,6.680,6.680,6.680,6.680
USDZAR,20050712,050500,6.680,6.680,6.680,6.680
USDZAR,20050712,050600,6.680,6.680,6.680,6.680
USDZAR,20050712,050700,6.680,6.680,6.680,6.680
USDZAR,20050712,050800,6.680,6.680,6.680,6.680
USDZAR,20050712,050900,6.680,6.680,6.680,6.680
USDZAR,20050712,051000,6.680,6.680,6.680,6.680
USDZAR,20050712,051100,6.680,6.680,6.680,6.680
USDZAR,20050712,051200,6.680,6.680,6.680,6.680
USDZAR,20050712,051300,6.680,6.680,6.680,6.680
USDZAR,20050712,051400,6.680,6.680,6.680,6.680
USDZAR,20050712,051500,6.680,6.680,6.680,6.680
USDZAR,20050712,051600,6.680,6.680,6.680,6.680
USDZAR,20050712,051700,6.680,6.680,6.680,6.680
USDZAR,20050712,051800,6.680,6.680,6.680,6.680
USDZAR,20050712,051900,6.680,6.680,6.680,6.680
USDZAR,20050712,052000,6.680,6.680,6.680,6.680
USDZAR,20050712,052100,6.680,6.680,6.680,6.680
USDZAR,20050712,052200,6.680,6.680,6.680,6.680
USDZAR,20050712,052300,6.680,6.680,6.680,6.680
USDZAR,20050712,052400,6.680,6.680,6.680,6.680
USDZAR,20050712,052500,6.680,6.680,6.680,6.680
USDZAR,20050712,052600,6.680,6.680,6.680,6.680
USDZAR,20050712,052700,6.680,6.680,6.680,6.680
USDZAR,20050712,052800,6.680,6.680,6.680,6.680
USDZAR,20050712,052900,6.680,6.680,6.680,6.680
USDZAR,20050712,053000,6.680,6.680,6.680,6.680
USDZAR,20050712,053100,6.680,6.680,6.680,6.680
USDZAR,20050712,053200,6.680,6.680,6.680,6.680
USDZAR,20050712,053300,6.680,6.680,6.680,6.680
USDZAR,20050712,053400,6.680,6.680,6.680,6.680
USDZAR,20050712,053500,6.680,6.680,6.680,6.680
USDZAR,20050712,053600,6.680,6.680,6.680,6.680
USDZAR,20050712,053700,6.680,6.680,6.680,6.680
USDZAR,20050712,053800,6.685,6.685,6.680,6.680
USDZAR,20050712,053900,6.680,6.680,6.680,6.680
USDZAR,20050712,054000,6.657,6.663,6.657,6.663
USDZAR,20050712,054100,6.663,6.663,6.663,6.663
USDZAR,20050712,054200,6.663,6.663,6.663,6.663
USDZAR,20050712,054300,6.663,6.663,6.663,6.663
USDZAR,20050712,054400,6.663,6.663,6.663,6.663
USDZAR,20050712,054500,6.663,6.663,6.663,6.663
USDZAR,20050712,054600,6.663,6.663,6.663,6.663
USDZAR,20050712,054700,6.663,6.663,6.663,6.663
USDZAR,20050712,054800,6.663,6.663,6.663,6.663
USDZAR,20050712,054900,6.663,6.663,6.663,6.663
USDZAR,20050712,055000,6.663,6.663,6.663,6.663
USDZAR,20050712,055100,6.663,6.663,6.663,6.663
USDZAR,20050712,055200,6.663,6.663,6.663,6.663
USDZAR,20050712,055300,6.663,6.663,6.663,6.663
USDZAR,20050712,055400,6.663,6.663,6.663,6.663
USDZAR,20050712,055500,6.663,6.663,6.663,6.663
USDZAR,20050712,055600,6.663,6.663,6.663,6.663
USDZAR,20050712,055700,6.663,6.663,6.663,6.663
USDZAR,20050712,055800,6.663,6.663,6.663,6.663
USDZAR,20050712,055900,6.663,6.663,6.663,6.663
USDZAR,20050712,060000,6.663,6.663,6.654,6.654
USDZAR,20050712,060100,6.654,6.654,6.654,6.654
USDZAR,20050712,060200,6.654,6.654,6.654,6.654
USDZAR,20050712,060300,6.654,6.654,6.654,6.654
USDZAR,20050712,060400,6.654,6.654,6.654,6.654
USDZAR,20050712,060500,6.654,6.654,6.654,6.654
USDZAR,20050712,060600,6.654,6.654,6.654,6.654
USDZAR,20050712,060700,6.654,6.654,6.654,6.654
USDZAR,20050712,060800,6.654,6.654,6.654,6.654
USDZAR,20050712,060900,6.654,6.654,6.654,6.654
USDZAR,20050712,061000,6.654,6.654,6.654,6.654
USDZAR,20050712,061100,6.654,6.654,6.654,6.654
USDZAR,20050712,061200,6.654,6.654,6.654,6.654
USDZAR,20050712,061300,6.654,6.654,6.654,6.654
USDZAR,20050712,061400,6.654,6.654,6.654,6.654
USDZAR,20050712,061500,6.654,6.654,6.654,6.654
USDZAR,20050712,061600,6.654,6.654,6.654,6.654
USDZAR,20050712,061700,6.654,6.654,6.654,6.654
USDZAR,20050712,061900,6.654,6.654,6.654,6.654
USDZAR,20050712,062000,6.654,6.654,6.654,6.654
USDZAR,20050712,062100,6.654,6.654,6.654,6.654
USDZAR,20050712,062200,6.654,6.654,6.654,6.654
USDZAR,20050712,062300,6.654,6.654,6.654,6.654
USDZAR,20050712,062400,6.654,6.654,6.654,6.654
USDZAR,20050712,062500,6.654,6.654,6.650,6.650
USDZAR,20050712,062600,6.650,6.650,6.650,6.650
USDZAR,20050712,062700,6.650,6.650,6.650,6.650
USDZAR,20050712,062800,6.650,6.650,6.650,6.650
USDZAR,20050712,062900,6.650,6.650,6.650,6.650
USDZAR,20050712,063000,6.650,6.650,6.650,6.650
USDZAR,20050712,063100,6.650,6.650,6.650,6.650
USDZAR,20050712,063200,6.650,6.650,6.650,6.650
USDZAR,20050712,063300,6.650,6.650,6.650,6.650
USDZAR,20050712,063400,6.650,6.650,6.650,6.650
USDZAR,20050712,063500,6.650,6.650,6.650,6.650
USDZAR,20050712,063600,6.650,6.650,6.650,6.650
USDZAR,20050712,063700,6.650,6.650,6.650,6.650
USDZAR,20050712,063800,6.650,6.650,6.650,6.650
USDZAR,20050712,063900,6.650,6.650,6.650,6.650
USDZAR,20050712,064000,6.650,6.650,6.650,6.650
USDZAR,20050712,064100,6.650,6.650,6.650,6.650
USDZAR,20050712,064300,6.650,6.650,6.650,6.650
USDZAR,20050712,064400,6.650,6.650,6.650,6.650
USDZAR,20050712,064500,6.650,6.650,6.650,6.650
USDZAR,20050712,064600,6.650,6.650,6.650,6.650
USDZAR,20050712,064700,6.650,6.650,6.650,6.650
USDZAR,20050712,064800,6.650,6.650,6.650,6.650
USDZAR,20050712,064900,6.650,6.650,6.650,6.650
USDZAR,20050712,065000,6.650,6.650,6.650,6.650
USDZAR,20050712,065100,6.650,6.650,6.650,6.650
USDZAR,20050712,065200,6.650,6.650,6.650,6.650
USDZAR,20050712,065300,6.650,6.650,6.650,6.650
USDZAR,20050712,065400,6.650,6.650,6.650,6.650
USDZAR,20050712,065500,6.650,6.650,6.650,6.650
USDZAR,20050712,065600,6.650,6.650,6.650,6.650
USDZAR,20050712,065700,6.650,6.650,6.650,6.650
USDZAR,20050712,065800,6.650,6.650,6.650,6.650
USDZAR,20050712,065900,6.650,6.650,6.650,6.650
USDZAR,20050712,070000,6.650,6.650,6.650,6.650
USDZAR,20050712,070100,6.650,6.650,6.650,6.650
USDZAR,20050712,070200,6.650,6.650,6.650,6.650
USDZAR,20050712,070300,6.650,6.650,6.649,6.649
USDZAR,20050712,070400,6.649,6.649,6.649,6.649
USDZAR,20050712,070500,6.649,6.649,6.649,6.649
USDZAR,20050712,070600,6.649,6.649,6.646,6.646
USDZAR,20050712,070700,6.645,6.645,6.645,6.645
USDZAR,20050712,070800,6.645,6.645,6.644,6.644
USDZAR,20050712,070900,6.644,6.645,6.644,6.645
USDZAR,20050712,071000,6.646,6.647,6.646,6.647
USDZAR,20050712,071100,6.647,6.647,6.647,6.647
USDZAR,20050712,071200,6.647,6.647,6.647,6.647
USDZAR,20050712,071300,6.647,6.647,6.647,6.647
USDZAR,20050712,071400,6.647,6.647,6.647,6.647
USDZAR,20050712,071500,6.647,6.647,6.644,6.644
USDZAR,20050712,071600,6.644,6.644,6.644,6.644
USDZAR,20050712,071700,6.644,6.644,6.644,6.644
USDZAR,20050712,071800,6.644,6.644,6.644,6.644
USDZAR,20050712,071900,6.644,6.644,6.644,6.644
USDZAR,20050712,072000,6.644,6.644,6.644,6.644
USDZAR,20050712,072100,6.644,6.644,6.644,6.644
USDZAR,20050712,072200,6.644,6.644,6.644,6.644
USDZAR,20050712,072300,6.644,6.644,6.644,6.644
USDZAR,20050712,072400,6.644,6.644,6.644,6.644
USDZAR,20050712,072500,6.644,6.644,6.644,6.644
USDZAR,20050712,072600,6.644,6.644,6.644,6.644
USDZAR,20050712,072700,6.644,6.644,6.644,6.644
USDZAR,20050712,072800,6.644,6.644,6.643,6.643
USDZAR,20050712,072900,6.643,6.643,6.643,6.643
USDZAR,20050712,073000,6.643,6.643,6.643,6.643
USDZAR,20050712,073100,6.643,6.643,6.643,6.643
USDZAR,20050712,073200,6.643,6.643,6.643,6.643
USDZAR,20050712,073300,6.643,6.643,6.643,6.643
USDZAR,20050712,073400,6.643,6.643,6.643,6.643
USDZAR,20050712,073500,6.643,6.643,6.641,6.641
USDZAR,20050712,073600,6.640,6.640,6.635,6.635
USDZAR,20050712,073700,6.635,6.641,6.635,6.641
USDZAR,20050712,073800,6.641,6.641,6.641,6.641
USDZAR,20050712,073900,6.641,6.641,6.641,6.641
USDZAR,20050712,074000,6.641,6.641,6.641,6.641
USDZAR,20050712,074100,6.641,6.641,6.641,6.641
USDZAR,20050712,074200,6.641,6.641,6.641,6.641
USDZAR,20050712,074300,6.643,6.651,6.643,6.649
USDZAR,20050712,074400,6.648,6.648,6.648,6.648
USDZAR,20050712,074500,6.648,6.648,6.648,6.648
USDZAR,20050712,074600,6.648,6.648,6.648,6.648
USDZAR,20050712,074700,6.648,6.648,6.648,6.648
USDZAR,20050712,074800,6.648,6.648,6.648,6.648
USDZAR,20050712,074900,6.648,6.648,6.648,6.648
USDZAR,20050712,075000,6.650,6.651,6.650,6.651
USDZAR,20050712,075100,6.650,6.651,6.650,6.651
USDZAR,20050712,075200,6.651,6.651,6.651,6.651
USDZAR,20050712,075300,6.651,6.651,6.651,6.651
USDZAR,20050712,075400,6.651,6.651,6.651,6.651
USDZAR,20050712,075500,6.652,6.654,6.652,6.654
USDZAR,20050712,075600,6.654,6.655,6.654,6.655
USDZAR,20050712,075700,6.655,6.655,6.655,6.655
USDZAR,20050712,075800,6.655,6.655,6.655,6.655
USDZAR,20050712,075900,6.654,6.656,6.654,6.656
USDZAR,20050712,080000,6.656,6.656,6.656,6.656
USDZAR,20050712,080100,6.656,6.656,6.656,6.656
USDZAR,20050712,080200,6.656,6.656,6.656,6.656
USDZAR,20050712,080300,6.654,6.654,6.653,6.653
USDZAR,20050712,080400,6.654,6.659,6.654,6.659
USDZAR,20050712,080500,6.657,6.657,6.656,6.656
USDZAR,20050712,080600,6.656,6.658,6.656,6.658
USDZAR,20050712,080700,6.659,6.661,6.658,6.660
USDZAR,20050712,080800,6.661,6.661,6.661,6.661
USDZAR,20050712,080900,6.661,6.661,6.658,6.658
USDZAR,20050712,081000,6.656,6.656,6.655,6.655
USDZAR,20050712,081100,6.656,6.657,6.656,6.657
USDZAR,20050712,081200,6.657,6.657,6.657,6.657
USDZAR,20050712,081300,6.657,6.657,6.657,6.657
USDZAR,20050712,081400,6.660,6.666,6.660,6.663
USDZAR,20050712,081500,6.662,6.663,6.662,6.663
USDZAR,20050712,081600,6.664,6.664,6.663,6.664
USDZAR,20050712,081700,6.664,6.664,6.664,6.664
USDZAR,20050712,081800,6.663,6.663,6.663,6.663
USDZAR,20050712,081900,6.662,6.662,6.660,6.660
USDZAR,20050712,082000,6.661,6.662,6.661,6.662
USDZAR,20050712,082100,6.663,6.663,6.663,6.663
USDZAR,20050712,082200,6.663,6.667,6.663,6.667
USDZAR,20050712,082300,6.667,6.667,6.667,6.667
USDZAR,20050712,082400,6.666,6.668,6.665,6.665
USDZAR,20050712,082500,6.666,6.666,6.662,6.663
USDZAR,20050712,082600,6.664,6.664,6.664,6.664
USDZAR,20050712,082700,6.663,6.663,6.659,6.659
USDZAR,20050712,082800,6.660,6.661,6.660,6.660
USDZAR,20050712,082900,6.661,6.661,6.661,6.661
USDZAR,20050712,083000,6.661,6.661,6.660,6.661
USDZAR,20050712,083100,6.661,6.661,6.661,6.661
USDZAR,20050712,083200,6.661,6.661,6.661,6.661
USDZAR,20050712,083300,6.662,6.663,6.662,6.663
USDZAR,20050712,083400,6.664,6.664,6.662,6.662
USDZAR,20050712,083500,6.662,6.662,6.662,6.662
USDZAR,20050712,083600,6.663,6.664,6.663,6.664
USDZAR,20050712,083700,6.664,6.665,6.664,6.665
USDZAR,20050712,083800,6.664,6.664,6.663,6.663
USDZAR,20050712,083900,6.664,6.664,6.661,6.661
USDZAR,20050712,084000,6.662,6.662,6.661,6.661
USDZAR,20050712,084100,6.661,6.661,6.661,6.661
USDZAR,20050712,084200,6.661,6.661,6.661,6.661
USDZAR,20050712,084300,6.661,6.661,6.661,6.661
USDZAR,20050712,084400,6.661,6.661,6.661,6.661
USDZAR,20050712,084500,6.661,6.661,6.661,6.661
USDZAR,20050712,084600,6.654,6.654,6.647,6.647
USDZAR,20050712,084700,6.649,6.650,6.649,6.650
USDZAR,20050712,084800,6.649,6.649,6.648,6.648
USDZAR,20050712,084900,6.648,6.650,6.648,6.650
USDZAR,20050712,085000,6.651,6.651,6.651,6.651
USDZAR,20050712,085100,6.652,6.653,6.652,6.653
USDZAR,20050712,085200,6.653,6.653,6.653,6.653
USDZAR,20050712,085300,6.653,6.653,6.653,6.653
USDZAR,20050712,085400,6.653,6.653,6.653,6.653
USDZAR,20050712,085500,6.653,6.653,6.653,6.653
USDZAR,20050712,085600,6.652,6.652,6.652,6.652
USDZAR,20050712,085700,6.654,6.655,6.654,6.655
USDZAR,20050712,085800,6.657,6.657,6.657,6.657
USDZAR,20050712,085900,6.657,6.657,6.657,6.657
USDZAR,20050712,090000,6.657,6.657,6.655,6.656
USDZAR,20050712,090100,6.657,6.657,6.653,6.653
USDZAR,20050712,090200,6.655,6.655,6.655,6.655
USDZAR,20050712,090300,6.656,6.656,6.656,6.656
USDZAR,20050712,090400,6.656,6.656,6.656,6.656
USDZAR,20050712,090500,6.656,6.656,6.656,6.656
USDZAR,20050712,090600,6.656,6.656,6.656,6.656
USDZAR,20050712,090700,6.653,6.653,6.653,6.653
USDZAR,20050712,090800,6.653,6.653,6.652,6.653
USDZAR,20050712,090900,6.652,6.652,6.652,6.652
USDZAR,20050712,091000,6.652,6.652,6.647,6.647
USDZAR,20050712,091100,6.642,6.642,6.637,6.640
USDZAR,20050712,091200,6.643,6.645,6.643,6.645
USDZAR,20050712,091300,6.644,6.644,6.644,6.644
USDZAR,20050712,091400,6.644,6.646,6.644,6.646
USDZAR,20050712,091500,6.646,6.648,6.646,6.648
USDZAR,20050712,091600,6.647,6.647,6.647,6.647
USDZAR,20050712,091700,6.647,6.647,6.647,6.647
USDZAR,20050712,091800,6.647,6.647,6.643,6.643
USDZAR,20050712,091900,6.644,6.644,6.641,6.643
USDZAR,20050712,092000,6.642,6.642,6.642,6.642
USDZAR,20050712,092100,6.642,6.648,6.642,6.648
USDZAR,20050712,092200,6.644,6.644,6.637,6.638
USDZAR,20050712,092300,6.639,6.640,6.639,6.640
USDZAR,20050712,092400,6.640,6.641,6.640,6.641
USDZAR,20050712,092500,6.640,6.640,6.637,6.637
USDZAR,20050712,092600,6.637,6.639,6.637,6.639
USDZAR,20050712,092700,6.638,6.639,6.638,6.638
USDZAR,20050712,092800,6.637,6.638,6.637,6.638
USDZAR,20050712,092900,6.638,6.638,6.638,6.638
USDZAR,20050712,093000,6.638,6.638,6.638,6.638
USDZAR,20050712,093100,6.641,6.642,6.641,6.642
USDZAR,20050712,093200,6.643,6.645,6.643,6.645
USDZAR,20050712,093300,6.644,6.645,6.644,6.645
USDZAR,20050712,093400,6.645,6.645,6.645,6.645
USDZAR,20050712,093500,6.645,6.645,6.645,6.645
USDZAR,20050712,093600,6.644,6.644,6.644,6.644
USDZAR,20050712,093700,6.644,6.644,6.644,6.644
USDZAR,20050712,093800,6.644,6.644,6.640,6.640
USDZAR,20050712,093900,6.641,6.642,6.641,6.642
USDZAR,20050712,094000,6.642,6.643,6.642,6.643
USDZAR,20050712,094100,6.643,6.643,6.643,6.643
USDZAR,20050712,094200,6.644,6.645,6.644,6.644
USDZAR,20050712,094300,6.644,6.644,6.643,6.643
USDZAR,20050712,094400,6.642,6.642,6.641,6.641
USDZAR,20050712,094500,6.640,6.640,6.639,6.639
USDZAR,20050712,094600,6.639,6.639,6.636,6.636
USDZAR,20050712,094700,6.635,6.635,6.629,6.631
USDZAR,20050712,094800,6.632,6.636,6.631,6.632
USDZAR,20050712,094900,6.631,6.637,6.631,6.633
USDZAR,20050712,095000,6.633,6.633,6.633,6.633
USDZAR,20050712,095100,6.631,6.634,6.631,6.634
USDZAR,20050712,095200,6.633,6.634,6.633,6.633
USDZAR,20050712,095300,6.632,6.636,6.630,6.636
USDZAR,20050712,095400,6.647,6.647,6.635,6.635
USDZAR,20050712,095500,6.634,6.635,6.633,6.635
USDZAR,20050712,095600,6.636,6.636,6.635,6.635
USDZAR,20050712,095700,6.636,6.636,6.633,6.633
USDZAR,20050712,095800,6.634,6.634,6.633,6.633
USDZAR,20050712,095900,6.634,6.638,6.634,6.638
USDZAR,20050712,100000,6.639,6.639,6.639,6.639
USDZAR,20050712,100100,6.638,6.639,6.638,6.639
USDZAR,20050712,100200,6.638,6.639,6.637,6.638
USDZAR,20050712,100300,6.639,6.639,6.639,6.639
USDZAR,20050712,100400,6.640,6.640,6.639,6.639
USDZAR,20050712,100500,6.638,6.638,6.637,6.637
USDZAR,20050712,100600,6.637,6.637,6.637,6.637
USDZAR,20050712,100700,6.634,6.636,6.634,6.636
USDZAR,20050712,100800,6.636,6.636,6.633,6.633
USDZAR,20050712,100900,6.633,6.633,6.633,6.633
USDZAR,20050712,101000,6.635,6.635,6.634,6.635
USDZAR,20050712,101100,6.635,6.635,6.635,6.635
USDZAR,20050712,101200,6.634,6.635,6.634,6.635
USDZAR,20050712,101300,6.635,6.635,6.635,6.635
USDZAR,20050712,101400,6.636,6.636,6.636,6.636
USDZAR,20050712,101500,6.638,6.639,6.638,6.639
USDZAR,20050712,101600,6.638,6.638,6.638,6.638
USDZAR,20050712,101700,6.638,6.638,6.638,6.638
USDZAR,20050712,101800,6.638,6.638,6.636,6.636
USDZAR,20050712,101900,6.636,6.636,6.636,6.636
USDZAR,20050712,102000,6.637,6.637,6.637,6.637
USDZAR,20050712,102100,6.637,6.637,6.637,6.637
USDZAR,20050712,102200,6.637,6.637,6.635,6.635
USDZAR,20050712,102300,6.636,6.636,6.636,6.636
USDZAR,20050712,102400,6.636,6.636,6.636,6.636
USDZAR,20050712,102500,6.636,6.636,6.635,6.635
USDZAR,20050712,102600,6.636,6.636,6.634,6.636
USDZAR,20050712,102700,6.636,6.636,6.635,6.635
USDZAR,20050712,102800,6.635,6.635,6.635,6.635
USDZAR,20050712,102900,6.635,6.635,6.635,6.635
USDZAR,20050712,103000,6.633,6.635,6.632,6.634
USDZAR,20050712,103100,6.633,6.633,6.633,6.633
USDZAR,20050712,103200,6.633,6.633,6.630,6.630
USDZAR,20050712,103300,6.629,6.630,6.629,6.630
USDZAR,20050712,103400,6.631,6.631,6.629,6.629
USDZAR,20050712,103500,6.629,6.629,6.629,6.629
USDZAR,20050712,103600,6.628,6.628,6.628,6.628
USDZAR,20050712,103700,6.628,6.628,6.626,6.626
USDZAR,20050712,103800,6.627,6.627,6.626,6.626
USDZAR,20050712,103900,6.626,6.626,6.623,6.624
USDZAR,20050712,104000,6.623,6.624,6.623,6.623
USDZAR,20050712,104100,6.623,6.623,6.623,6.623
USDZAR,20050712,104200,6.624,6.624,6.623,6.623
USDZAR,20050712,104300,6.622,6.622,6.616,6.618
USDZAR,20050712,104400,6.617,6.617,6.614,6.615
USDZAR,20050712,104500,6.614,6.614,6.614,6.614
USDZAR,20050712,104600,6.614,6.614,6.614,6.614
USDZAR,20050712,104700,6.613,6.613,6.613,6.613
USDZAR,20050712,104800,6.614,6.614,6.614,6.614
USDZAR,20050712,104900,6.614,6.615,6.614,6.615
USDZAR,20050712,105000,6.616,6.616,6.615,6.615
USDZAR,20050712,105100,6.615,6.615,6.615,6.615
USDZAR,20050712,105200,6.615,6.615,6.615,6.615
USDZAR,20050712,105300,6.615,6.615,6.615,6.615
USDZAR,20050712,105400,6.615,6.615,6.615,6.615
USDZAR,20050712,105500,6.614,6.615,6.614,6.615
USDZAR,20050712,105600,6.615,6.616,6.615,6.616
USDZAR,20050712,105700,6.616,6.616,6.616,6.616
USDZAR,20050712,105800,6.615,6.616,6.615,6.615
USDZAR,20050712,105900,6.614,6.614,6.614,6.614
USDZAR,20050712,110000,6.613,6.613,6.612,6.613
USDZAR,20050712,110100,6.614,6.619,6.614,6.619
USDZAR,20050712,110200,6.625,6.632,6.625,6.632
USDZAR,20050712,110300,6.631,6.631,6.623,6.624
USDZAR,20050712,110400,6.624,6.626,6.624,6.626
USDZAR,20050712,110500,6.627,6.628,6.627,6.627
USDZAR,20050712,110600,6.627,6.627,6.627,6.627
USDZAR,20050712,110700,6.627,6.627,6.627,6.627
USDZAR,20050712,110800,6.625,6.625,6.623,6.624
USDZAR,20050712,110900,6.624,6.624,6.624,6.624
USDZAR,20050712,111000,6.620,6.623,6.620,6.623
USDZAR,20050712,111100,6.624,6.624,6.624,6.624
USDZAR,20050712,111200,6.624,6.625,6.624,6.625
USDZAR,20050712,111300,6.625,6.625,6.625,6.625
USDZAR,20050712,111400,6.625,6.625,6.625,6.625
USDZAR,20050712,111500,6.625,6.627,6.625,6.627
USDZAR,20050712,111600,6.627,6.627,6.627,6.627
USDZAR,20050712,111700,6.627,6.627,6.627,6.627
USDZAR,20050712,111800,6.627,6.627,6.626,6.626
USDZAR,20050712,111900,6.627,6.627,6.627,6.627
USDZAR,20050712,112000,6.627,6.627,6.627,6.627
USDZAR,20050712,112100,6.627,6.627,6.627,6.627
USDZAR,20050712,112200,6.627,6.627,6.627,6.627
USDZAR,20050712,112300,6.627,6.628,6.627,6.628
USDZAR,20050712,112400,6.628,6.628,6.628,6.628
USDZAR,20050712,112500,6.629,6.631,6.629,6.630
USDZAR,20050712,112600,6.630,6.630,6.630,6.630
USDZAR,20050712,112700,6.630,6.630,6.630,6.630
USDZAR,20050712,112800,6.629,6.630,6.629,6.630
USDZAR,20050712,112900,6.630,6.630,6.630,6.630
USDZAR,20050712,113000,6.629,6.630,6.629,6.630
USDZAR,20050712,113100,6.629,6.632,6.629,6.631
USDZAR,20050712,113200,6.631,6.631,6.631,6.631
USDZAR,20050712,113300,6.631,6.631,6.631,6.631
USDZAR,20050712,113400,6.631,6.631,6.631,6.631
USDZAR,20050712,113500,6.633,6.634,6.633,6.633
USDZAR,20050712,113600,6.633,6.633,6.633,6.633
USDZAR,20050712,113700,6.633,6.633,6.633,6.633
USDZAR,20050712,113800,6.633,6.633,6.633,6.633
USDZAR,20050712,113900,6.633,6.633,6.633,6.633
USDZAR,20050712,114000,6.633,6.633,6.633,6.633
USDZAR,20050712,114100,6.633,6.633,6.633,6.633
USDZAR,20050712,114200,6.633,6.633,6.632,6.633
USDZAR,20050712,114400,6.633,6.633,6.633,6.633
USDZAR,20050712,114500,6.633,6.633,6.633,6.633
USDZAR,20050712,114600,6.633,6.633,6.633,6.633
USDZAR,20050712,114700,6.633,6.639,6.633,6.639
USDZAR,20050712,114800,6.644,6.645,6.643,6.643
USDZAR,20050712,114900,6.643,6.644,6.634,6.634
USDZAR,20050712,115000,6.635,6.635,6.633,6.634
USDZAR,20050712,115100,6.634,6.634,6.629,6.629
USDZAR,20050712,115200,6.628,6.629,6.628,6.629
USDZAR,20050712,115300,6.630,6.630,6.626,6.627
USDZAR,20050712,115400,6.627,6.627,6.627,6.627
USDZAR,20050712,115500,6.627,6.627,6.627,6.627
USDZAR,20050712,115600,6.626,6.627,6.626,6.627
USDZAR,20050712,115700,6.628,6.628,6.628,6.628
USDZAR,20050712,115800,6.628,6.628,6.628,6.628
USDZAR,20050712,115900,6.628,6.630,6.628,6.630
USDZAR,20050712,120000,6.630,6.630,6.629,6.630
USDZAR,20050712,120100,6.629,6.629,6.629,6.629
USDZAR,20050712,120200,6.629,6.632,6.629,6.632
USDZAR,20050712,120300,6.632,6.632,6.632,6.632
USDZAR,20050712,120400,6.632,6.632,6.632,6.632
USDZAR,20050712,120500,6.629,6.629,6.626,6.627
USDZAR,20050712,120600,6.628,6.628,6.627,6.627
USDZAR,20050712,120700,6.628,6.631,6.628,6.631
USDZAR,20050712,120800,6.631,6.632,6.631,6.632
USDZAR,20050712,120900,6.633,6.633,6.632,6.633
USDZAR,20050712,121000,6.632,6.633,6.632,6.633
USDZAR,20050712,121100,6.634,6.634,6.634,6.634
USDZAR,20050712,121200,6.634,6.634,6.634,6.634
USDZAR,20050712,121300,6.634,6.634,6.632,6.633
USDZAR,20050712,121400,6.633,6.633,6.633,6.633
USDZAR,20050712,121500,6.630,6.630,6.629,6.629
USDZAR,20050712,121600,6.628,6.631,6.626,6.626
USDZAR,20050712,121700,6.628,6.628,6.628,6.628
USDZAR,20050712,121800,6.628,6.628,6.627,6.627
USDZAR,20050712,121900,6.626,6.626,6.626,6.626
USDZAR,20050712,122000,6.627,6.628,6.627,6.628
USDZAR,20050712,122100,6.629,6.630,6.629,6.629
USDZAR,20050712,122200,6.629,6.629,6.629,6.629
USDZAR,20050712,122300,6.626,6.626,6.626,6.626
USDZAR,20050712,122400,6.627,6.628,6.627,6.628
USDZAR,20050712,122500,6.628,6.628,6.628,6.628
USDZAR,20050712,122600,6.628,6.628,6.628,6.628
USDZAR,20050712,122700,6.628,6.628,6.625,6.625
USDZAR,20050712,122800,6.625,6.625,6.625,6.625
USDZAR,20050712,122900,6.624,6.624,6.624,6.624
USDZAR,20050712,123000,6.623,6.625,6.623,6.624
USDZAR,20050712,123100,6.623,6.623,6.621,6.621
USDZAR,20050712,123200,6.622,6.622,6.619,6.620
USDZAR,20050712,123300,6.620,6.621,6.620,6.621
USDZAR,20050712,123400,6.621,6.622,6.621,6.621
USDZAR,20050712,123500,6.620,6.620,6.615,6.615
USDZAR,20050712,123600,6.616,6.616,6.614,6.615
USDZAR,20050712,123700,6.616,6.616,6.616,6.616
USDZAR,20050712,123800,6.616,6.616,6.615,6.615
USDZAR,20050712,123900,6.615,6.615,6.615,6.615
USDZAR,20050712,124000,6.615,6.617,6.615,6.617
USDZAR,20050712,124100,6.618,6.618,6.617,6.618
USDZAR,20050712,124200,6.618,6.618,6.615,6.615
USDZAR,20050712,124300,6.615,6.615,6.615,6.615
USDZAR,20050712,124400,6.615,6.615,6.615,6.615
USDZAR,20050712,124500,6.615,6.615,6.615,6.615
USDZAR,20050712,124600,6.615,6.615,6.613,6.613
USDZAR,20050712,124700,6.612,6.612,6.612,6.612
USDZAR,20050712,124800,6.612,6.613,6.610,6.610
USDZAR,20050712,124900,6.609,6.609,6.604,6.606
USDZAR,20050712,125000,6.603,6.603,6.593,6.593
USDZAR,20050712,125100,6.594,6.594,6.594,6.594
USDZAR,20050712,125200,6.600,6.612,6.600,6.612
USDZAR,20050712,125300,6.614,6.617,6.614,6.617
USDZAR,20050712,125400,6.618,6.619,6.618,6.619
USDZAR,20050712,125500,6.619,6.619,6.615,6.616
USDZAR,20050712,125600,6.619,6.619,6.618,6.619
USDZAR,20050712,125700,6.620,6.621,6.620,6.621
USDZAR,20050712,125800,6.622,6.623,6.622,6.623
USDZAR,20050712,125900,6.623,6.628,6.623,6.628
USDZAR,20050712,130000,6.629,6.630,6.629,6.629
USDZAR,20050712,130100,6.628,6.628,6.627,6.628
USDZAR,20050712,130200,6.627,6.627,6.627,6.627
USDZAR,20050712,130300,6.627,6.627,6.627,6.627
USDZAR,20050712,130400,6.626,6.626,6.625,6.625
USDZAR,20050712,130500,6.627,6.627,6.627,6.627
USDZAR,20050712,130600,6.627,6.627,6.625,6.625
USDZAR,20050712,130700,6.625,6.626,6.625,6.626
USDZAR,20050712,130800,6.626,6.626,6.625,6.625
USDZAR,20050712,130900,6.625,6.625,6.625,6.625
USDZAR,20050712,131000,6.624,6.624,6.624,6.624
USDZAR,20050712,131100,6.625,6.626,6.625,6.626
USDZAR,20050712,131200,6.627,6.627,6.626,6.626
USDZAR,20050712,131300,6.626,6.626,6.626,6.626
USDZAR,20050712,131400,6.625,6.625,6.625,6.625
USDZAR,20050712,131500,6.625,6.625,6.625,6.625
USDZAR,20050712,131600,6.623,6.625,6.623,6.625
USDZAR,20050712,131700,6.624,6.625,6.624,6.625
USDZAR,20050712,131800,6.625,6.625,6.625,6.625
USDZAR,20050712,131900,6.620,6.621,6.620,6.621
USDZAR,20050712,132000,6.620,6.620,6.620,6.620
USDZAR,20050712,132100,6.621,6.624,6.620,6.624
USDZAR,20050712,132200,6.626,6.626,6.626,6.626
USDZAR,20050712,132300,6.626,6.627,6.625,6.625
USDZAR,20050712,132400,6.623,6.626,6.623,6.626
USDZAR,20050712,132500,6.627,6.627,6.627,6.627
USDZAR,20050712,132600,6.627,6.627,6.627,6.627
USDZAR,20050712,132700,6.628,6.632,6.628,6.632
USDZAR,20050712,132800,6.633,6.635,6.633,6.635
USDZAR,20050712,132900,6.636,6.642,6.636,6.641
USDZAR,20050712,133000,6.642,6.642,6.642,6.642
USDZAR,20050712,133100,6.641,6.641,6.638,6.641
USDZAR,20050712,133200,6.642,6.643,6.641,6.643
USDZAR,20050712,133300,6.643,6.643,6.643,6.643
USDZAR,20050712,133400,6.644,6.644,6.644,6.644
USDZAR,20050712,133500,6.642,6.643,6.642,6.643
USDZAR,20050712,133600,6.642,6.642,6.639,6.639
USDZAR,20050712,133700,6.638,6.638,6.638,6.638
USDZAR,20050712,133800,6.638,6.638,6.638,6.638
USDZAR,20050712,133900,6.638,6.638,6.638,6.638
USDZAR,20050712,134000,6.635,6.635,6.633,6.633
USDZAR,20050712,134100,6.634,6.634,6.634,6.634
USDZAR,20050712,134200,6.634,6.634,6.634,6.634
USDZAR,20050712,134300,6.634,6.638,6.634,6.638
USDZAR,20050712,134400,6.639,6.639,6.639,6.639
USDZAR,20050712,134500,6.639,6.639,6.636,6.636
USDZAR,20050712,134600,6.637,6.638,6.637,6.638
USDZAR,20050712,134700,6.638,6.638,6.638,6.638
USDZAR,20050712,134800,6.639,6.642,6.639,6.642
USDZAR,20050712,134900,6.642,6.642,6.641,6.641
USDZAR,20050712,135000,6.642,6.642,6.642,6.642
USDZAR,20050712,135100,6.642,6.642,6.642,6.642
USDZAR,20050712,135200,6.642,6.642,6.642,6.642
USDZAR,20050712,135300,6.642,6.642,6.642,6.642
USDZAR,20050712,135400,6.642,6.642,6.642,6.642
USDZAR,20050712,135500,6.642,6.642,6.642,6.642
USDZAR,20050712,135600,6.642,6.642,6.642,6.642
USDZAR,20050712,135700,6.642,6.642,6.642,6.642
USDZAR,20050712,135800,6.642,6.642,6.639,6.641
USDZAR,20050712,135900,6.641,6.641,6.641,6.641
USDZAR,20050712,140000,6.638,6.638,6.638,6.638
USDZAR,20050712,140100,6.639,6.642,6.639,6.639
USDZAR,20050712,140200,6.640,6.640,6.638,6.638
USDZAR,20050712,140300,6.638,6.638,6.637,6.637
USDZAR,20050712,140400,6.637,6.637,6.637,6.637
USDZAR,20050712,140500,6.637,6.637,6.636,6.636
USDZAR,20050712,140600,6.636,6.636,6.636,6.636
USDZAR,20050712,140700,6.635,6.635,6.635,6.635
USDZAR,20050712,140800,6.634,6.634,6.633,6.633
USDZAR,20050712,140900,6.634,6.634,6.631,6.632
USDZAR,20050712,141000,6.631,6.631,6.631,6.631
USDZAR,20050712,141100,6.631,6.632,6.630,6.632
USDZAR,20050712,141200,6.632,6.632,6.631,6.631
USDZAR,20050712,141300,6.633,6.634,6.633,6.634
USDZAR,20050712,141400,6.634,6.635,6.634,6.635
USDZAR,20050712,141500,6.635,6.635,6.635,6.635
USDZAR,20050712,141600,6.636,6.636,6.636,6.636
USDZAR,20050712,141700,6.637,6.638,6.637,6.638
USDZAR,20050712,141800,6.638,6.638,6.638,6.638
USDZAR,20050712,141900,6.636,6.637,6.635,6.637
USDZAR,20050712,142000,6.637,6.637,6.637,6.637
USDZAR,20050712,142100,6.637,6.637,6.636,6.636
USDZAR,20050712,142200,6.636,6.636,6.636,6.636
USDZAR,20050712,142300,6.636,6.636,6.636,6.636
USDZAR,20050712,142400,6.634,6.634,6.631,6.633
USDZAR,20050712,142500,6.632,6.632,6.629,6.629
USDZAR,20050712,142600,6.630,6.630,6.629,6.629
USDZAR,20050712,142700,6.628,6.628,6.627,6.627
USDZAR,20050712,142800,6.627,6.627,6.627,6.627
USDZAR,20050712,142900,6.627,6.627,6.627,6.627
USDZAR,20050712,143000,6.628,6.628,6.628,6.628
USDZAR,20050712,143100,6.628,6.628,6.628,6.628
USDZAR,20050712,143200,6.628,6.628,6.628,6.628
USDZAR,20050712,143300,6.629,6.629,6.627,6.627
USDZAR,20050712,143400,6.628,6.631,6.628,6.631
USDZAR,20050712,143500,6.633,6.633,6.633,6.633
USDZAR,20050712,143600,6.633,6.634,6.632,6.633
USDZAR,20050712,143700,6.632,6.632,6.631,6.632
USDZAR,20050712,143800,6.631,6.632,6.629,6.629
USDZAR,20050712,143900,6.629,6.630,6.629,6.630
USDZAR,20050712,144000,6.629,6.629,6.629,6.629
USDZAR,20050712,144100,6.629,6.630,6.629,6.629
USDZAR,20050712,144200,6.629,6.629,6.628,6.628
USDZAR,20050712,144300,6.629,6.629,6.628,6.628
USDZAR,20050712,144400,6.627,6.627,6.624,6.624
USDZAR,20050712,144500,6.623,6.623,6.619,6.619
USDZAR,20050712,144600,6.618,6.618,6.616,6.616
USDZAR,20050712,144700,6.615,6.615,6.612,6.612
USDZAR,20050712,144800,6.610,6.610,6.610,6.610
USDZAR,20050712,144900,6.611,6.611,6.605,6.605
USDZAR,20050712,145000,6.604,6.604,6.602,6.602
USDZAR,20050712,145100,6.601,6.601,6.598,6.598
USDZAR,20050712,145200,6.597,6.597,6.589,6.589
USDZAR,20050712,145300,6.586,6.586,6.570,6.570
USDZAR,20050712,145400,6.569,6.569,6.565,6.568
USDZAR,20050712,145500,6.570,6.570,6.566,6.566
USDZAR,20050712,145600,6.567,6.568,6.567,6.568
USDZAR,20050712,145700,6.569,6.576,6.569,6.576
USDZAR,20050712,145800,6.578,6.581,6.578,6.579
USDZAR,20050712,145900,6.578,6.578,6.577,6.578
USDZAR,20050712,150000,6.577,6.578,6.576,6.576
USDZAR,20050712,150100,6.575,6.575,6.572,6.572
USDZAR,20050712,150200,6.573,6.573,6.572,6.573
USDZAR,20050712,150300,6.572,6.572,6.572,6.572
USDZAR,20050712,150400,6.572,6.572,6.569,6.569
USDZAR,20050712,150500,6.569,6.572,6.569,6.570
USDZAR,20050712,150600,6.571,6.571,6.569,6.571
USDZAR,20050712,150700,6.572,6.576,6.572,6.576
USDZAR,20050712,150800,6.575,6.576,6.575,6.576
USDZAR,20050712,150900,6.577,6.579,6.577,6.579
USDZAR,20050712,151000,6.580,6.580,6.579,6.579
USDZAR,20050712,151100,6.580,6.580,6.578,6.578
USDZAR,20050712,151200,6.578,6.579,6.578,6.579
USDZAR,20050712,151300,6.580,6.581,6.578,6.580
USDZAR,20050712,151400,6.582,6.583,6.582,6.582
USDZAR,20050712,151500,6.581,6.581,6.581,6.581
USDZAR,20050712,151600,6.580,6.580,6.579,6.580
USDZAR,20050712,151700,6.579,6.579,6.573,6.573
USDZAR,20050712,151800,6.574,6.574,6.571,6.571
USDZAR,20050712,151900,6.572,6.572,6.566,6.566
USDZAR,20050712,152000,6.564,6.564,6.562,6.562
USDZAR,20050712,152100,6.560,6.560,6.547,6.547
USDZAR,20050712,152200,6.544,6.544,6.541,6.542
USDZAR,20050712,152300,6.543,6.546,6.543,6.546
USDZAR,20050712,152400,6.548,6.550,6.548,6.548
USDZAR,20050712,152500,6.547,6.548,6.546,6.548
USDZAR,20050712,152600,6.548,6.549,6.545,6.545
USDZAR,20050712,152700,6.544,6.545,6.544,6.544
USDZAR,20050712,152800,6.544,6.544,6.543,6.543
USDZAR,20050712,152900,6.544,6.547,6.544,6.544
USDZAR,20050712,153000,6.543,6.544,6.543,6.544
USDZAR,20050712,153100,6.543,6.543,6.540,6.540
USDZAR,20050712,153200,6.539,6.539,6.530,6.530
USDZAR,20050712,153300,6.532,6.537,6.532,6.537
USDZAR,20050712,153400,6.539,6.543,6.539,6.542
USDZAR,20050712,153500,6.540,6.542,6.539,6.542
USDZAR,20050712,153600,6.543,6.543,6.543,6.543
USDZAR,20050712,153700,6.544,6.547,6.544,6.547
USDZAR,20050712,153800,6.548,6.548,6.548,6.548
USDZAR,20050712,153900,6.548,6.549,6.548,6.549
USDZAR,20050712,154000,6.549,6.549,6.549,6.549
USDZAR,20050712,154100,6.549,6.549,6.549,6.549
USDZAR,20050712,154200,6.549,6.557,6.549,6.557
USDZAR,20050712,154300,6.558,6.563,6.558,6.563
USDZAR,20050712,154400,6.562,6.562,6.562,6.562
USDZAR,20050712,154500,6.561,6.562,6.560,6.561
USDZAR,20050712,154600,6.562,6.563,6.562,6.563
USDZAR,20050712,154700,6.563,6.564,6.562,6.562
USDZAR,20050712,154800,6.563,6.563,6.562,6.562
USDZAR,20050712,154900,6.561,6.561,6.560,6.560
USDZAR,20050712,155000,6.559,6.559,6.558,6.558
USDZAR,20050712,155100,6.557,6.557,6.557,6.557
USDZAR,20050712,155200,6.556,6.556,6.549,6.549
USDZAR,20050712,155300,6.551,6.553,6.551,6.553
USDZAR,20050712,155400,6.554,6.557,6.554,6.557
USDZAR,20050712,155500,6.556,6.557,6.556,6.556
USDZAR,20050712,155600,6.557,6.557,6.557,6.557
USDZAR,20050712,155700,6.556,6.556,6.552,6.552
USDZAR,20050712,155800,6.551,6.551,6.547,6.547
USDZAR,20050712,155900,6.546,6.553,6.546,6.552
USDZAR,20050712,160000,6.553,6.554,6.553,6.553
USDZAR,20050712,160100,6.552,6.552,6.550,6.550
USDZAR,20050712,160200,6.551,6.551,6.550,6.550
USDZAR,20050712,160300,6.550,6.550,6.550,6.550
USDZAR,20050712,160400,6.550,6.550,6.550,6.550
USDZAR,20050712,160500,6.549,6.550,6.549,6.550
USDZAR,20050712,160600,6.551,6.551,6.551,6.551
USDZAR,20050712,160700,6.551,6.552,6.550,6.550
USDZAR,20050712,160800,6.549,6.550,6.549,6.550
USDZAR,20050712,160900,6.551,6.551,6.550,6.550
USDZAR,20050712,161000,6.550,6.550,6.550,6.550
USDZAR,20050712,161100,6.549,6.551,6.549,6.551
USDZAR,20050712,161200,6.552,6.555,6.552,6.555
USDZAR,20050712,161300,6.556,6.556,6.556,6.556
USDZAR,20050712,161400,6.556,6.556,6.556,6.556
USDZAR,20050712,161500,6.557,6.557,6.557,6.557
USDZAR,20050712,161600,6.557,6.557,6.557,6.557
USDZAR,20050712,161700,6.557,6.557,6.557,6.557
USDZAR,20050712,161800,6.557,6.557,6.556,6.556
USDZAR,20050712,161900,6.556,6.556,6.556,6.556
USDZAR,20050712,162000,6.556,6.556,6.556,6.556
USDZAR,20050712,162100,6.556,6.556,6.556,6.556
USDZAR,20050712,162200,6.556,6.557,6.556,6.557
USDZAR,20050712,162300,6.557,6.557,6.557,6.557
USDZAR,20050712,162400,6.556,6.556,6.556,6.556
USDZAR,20050712,162500,6.556,6.556,6.556,6.556
USDZAR,20050712,162600,6.556,6.556,6.556,6.556
USDZAR,20050712,162700,6.553,6.555,6.553,6.555
USDZAR,20050712,162800,6.554,6.556,6.554,6.556
USDZAR,20050712,162900,6.556,6.556,6.556,6.556
USDZAR,20050712,163000,6.557,6.557,6.556,6.556
USDZAR,20050712,163100,6.557,6.558,6.557,6.558
USDZAR,20050712,163200,6.558,6.559,6.558,6.559
USDZAR,20050712,163300,6.558,6.558,6.557,6.557
USDZAR,20050712,163400,6.557,6.558,6.555,6.555
USDZAR,20050712,163500,6.556,6.557,6.553,6.553
USDZAR,20050712,163600,6.553,6.553,6.553,6.553
USDZAR,20050712,163700,6.556,6.556,6.556,6.556
USDZAR,20050712,163800,6.557,6.557,6.555,6.555
USDZAR,20050712,163900,6.556,6.556,6.551,6.551
USDZAR,20050712,164000,6.550,6.550,6.547,6.547
USDZAR,20050712,164100,6.548,6.551,6.548,6.549
USDZAR,20050712,164200,6.550,6.550,6.549,6.549
USDZAR,20050712,164300,6.549,6.549,6.549,6.549
USDZAR,20050712,164400,6.549,6.549,6.549,6.549
USDZAR,20050712,164500,6.549,6.549,6.547,6.547
USDZAR,20050712,164600,6.546,6.546,6.540,6.540
USDZAR,20050712,164700,6.539,6.543,6.539,6.543
USDZAR,20050712,164800,6.544,6.544,6.544,6.544
USDZAR,20050712,164900,6.545,6.546,6.544,6.545
USDZAR,20050712,165000,6.544,6.544,6.544,6.544
USDZAR,20050712,165100,6.544,6.547,6.544,6.547
USDZAR,20050712,165200,6.545,6.546,6.538,6.538
USDZAR,20050712,165300,6.535,6.537,6.534,6.534
USDZAR,20050712,165400,6.534,6.534,6.534,6.534
USDZAR,20050712,165500,6.532,6.533,6.531,6.533
USDZAR,20050712,165600,6.534,6.534,6.533,6.534
USDZAR,20050712,165700,6.535,6.535,6.535,6.535
USDZAR,20050712,165800,6.535,6.535,6.534,6.535
USDZAR,20050712,165900,6.536,6.536,6.525,6.525
USDZAR,20050712,170000,6.524,6.524,6.518,6.518
USDZAR,20050712,170100,6.519,6.520,6.518,6.520
USDZAR,20050712,170200,6.521,6.524,6.520,6.524
USDZAR,20050712,170300,6.525,6.527,6.525,6.527
USDZAR,20050712,170400,6.528,6.529,6.528,6.529
USDZAR,20050712,170500,6.530,6.530,6.528,6.528
USDZAR,20050712,170600,6.529,6.531,6.529,6.531
USDZAR,20050712,170700,6.532,6.532,6.528,6.528
USDZAR,20050712,170800,6.530,6.530,6.527,6.527
USDZAR,20050712,170900,6.527,6.528,6.527,6.528
USDZAR,20050712,171000,6.530,6.530,6.530,6.530
USDZAR,20050712,171100,6.530,6.531,6.530,6.531
USDZAR,20050712,171200,6.531,6.531,6.531,6.531
USDZAR,20050712,171300,6.532,6.534,6.532,6.534
USDZAR,20050712,171400,6.533,6.533,6.532,6.532
USDZAR,20050712,171500,6.531,6.531,6.528,6.528
USDZAR,20050712,171600,6.528,6.528,6.528,6.528
USDZAR,20050712,171700,6.528,6.528,6.528,6.528
USDZAR,20050712,171800,6.528,6.528,6.528,6.528
USDZAR,20050712,171900,6.529,6.529,6.529,6.529
USDZAR,20050712,172000,6.529,6.531,6.529,6.531
USDZAR,20050712,172100,6.530,6.530,6.526,6.526
USDZAR,20050712,172200,6.525,6.525,6.523,6.524
USDZAR,20050712,172300,6.524,6.524,6.524,6.524
USDZAR,20050712,172400,6.524,6.524,6.524,6.524
USDZAR,20050712,172500,6.523,6.523,6.521,6.521
USDZAR,20050712,172600,6.520,6.521,6.520,6.521
USDZAR,20050712,172700,6.524,6.529,6.524,6.529
USDZAR,20050712,172800,6.530,6.531,6.529,6.529
USDZAR,20050712,172900,6.529,6.533,6.529,6.532
USDZAR,20050712,173000,6.531,6.531,6.531,6.531
USDZAR,20050712,173100,6.531,6.531,6.527,6.527
USDZAR,20050712,173200,6.526,6.526,6.523,6.523
USDZAR,20050712,173300,6.524,6.524,6.524,6.524
USDZAR,20050712,173400,6.524,6.526,6.524,6.524
USDZAR,20050712,173500,6.523,6.523,6.523,6.523
USDZAR,20050712,173600,6.523,6.523,6.520,6.520
USDZAR,20050712,173700,6.521,6.521,6.519,6.520
USDZAR,20050712,173800,6.519,6.519,6.514,6.514
USDZAR,20050712,173900,6.513,6.513,6.510,6.510
USDZAR,20050712,174000,6.511,6.511,6.510,6.510
USDZAR,20050712,174100,6.509,6.511,6.509,6.511
USDZAR,20050712,174200,6.512,6.516,6.512,6.516
USDZAR,20050712,174300,6.517,6.517,6.517,6.517
USDZAR,20050712,174400,6.518,6.518,6.518,6.518
USDZAR,20050712,174500,6.518,6.518,6.518,6.518
USDZAR,20050712,174600,6.518,6.518,6.518,6.518
USDZAR,20050712,174700,6.518,6.518,6.518,6.518
USDZAR,20050712,174800,6.518,6.520,6.518,6.520
USDZAR,20050712,174900,6.523,6.523,6.523,6.523
USDZAR,20050712,175000,6.522,6.522,6.522,6.522
USDZAR,20050712,175100,6.522,6.522,6.522,6.522
USDZAR,20050712,175200,6.521,6.521,6.520,6.521
USDZAR,20050712,175300,6.520,6.520,6.518,6.518
USDZAR,20050712,175400,6.519,6.519,6.514,6.514
USDZAR,20050712,175500,6.514,6.514,6.513,6.513
USDZAR,20050712,175600,6.512,6.512,6.511,6.511
USDZAR,20050712,175700,6.511,6.511,6.510,6.510
USDZAR,20050712,175800,6.511,6.511,6.510,6.510
USDZAR,20050712,175900,6.511,6.511,6.511,6.511
USDZAR,20050712,180000,6.511,6.519,6.511,6.518
USDZAR,20050712,180100,6.517,6.517,6.517,6.517
USDZAR,20050712,180200,6.517,6.519,6.517,6.519
USDZAR,20050712,180300,6.519,6.519,6.519,6.519
USDZAR,20050712,180400,6.519,6.524,6.519,6.524
USDZAR,20050712,180500,6.524,6.524,6.524,6.524
USDZAR,20050712,180600,6.523,6.523,6.523,6.523
USDZAR,20050712,180700,6.524,6.524,6.523,6.524
USDZAR,20050712,180800,6.523,6.523,6.523,6.523
USDZAR,20050712,180900,6.523,6.523,6.523,6.523
USDZAR,20050712,181000,6.523,6.523,6.523,6.523
USDZAR,20050712,181100,6.523,6.523,6.520,6.520
USDZAR,20050712,181200,6.520,6.520,6.519,6.519
USDZAR,20050712,181300,6.519,6.519,6.519,6.519
USDZAR,20050712,181400,6.519,6.519,6.516,6.516
USDZAR,20050712,181500,6.516,6.516,6.516,6.516
USDZAR,20050712,181600,6.517,6.517,6.517,6.517
USDZAR,20050712,181700,6.517,6.517,6.517,6.517
USDZAR,20050712,181800,6.517,6.517,6.517,6.517
USDZAR,20050712,181900,6.514,6.514,6.512,6.512
USDZAR,20050712,182000,6.511,6.513,6.511,6.513
USDZAR,20050712,182100,6.513,6.518,6.513,6.518
USDZAR,20050712,182200,6.518,6.523,6.518,6.523
USDZAR,20050712,182300,6.527,6.528,6.526,6.526
USDZAR,20050712,182400,6.526,6.526,6.526,6.526
USDZAR,20050712,182500,6.526,6.526,6.524,6.524
USDZAR,20050712,182600,6.524,6.524,6.524,6.524
USDZAR,20050712,182700,6.523,6.523,6.523,6.523
USDZAR,20050712,182800,6.522,6.522,6.521,6.521
USDZAR,20050712,182900,6.520,6.522,6.520,6.522
USDZAR,20050712,183000,6.522,6.522,6.521,6.522
USDZAR,20050712,183100,6.521,6.521,6.521,6.521
USDZAR,20050712,183200,6.522,6.522,6.521,6.521
USDZAR,20050712,183300,6.524,6.528,6.524,6.527
USDZAR,20050712,183400,6.527,6.527,6.527,6.527
USDZAR,20050712,183500,6.523,6.523,6.523,6.523
USDZAR,20050712,183600,6.522,6.522,6.522,6.522
USDZAR,20050712,183700,6.522,6.522,6.522,6.522
USDZAR,20050712,183800,6.522,6.522,6.522,6.522
USDZAR,20050712,183900,6.522,6.522,6.520,6.520
USDZAR,20050712,184000,6.520,6.520,6.520,6.520
USDZAR,20050712,184100,6.520,6.520,6.520,6.520
USDZAR,20050712,184200,6.521,6.521,6.521,6.521
USDZAR,20050712,184300,6.521,6.521,6.521,6.521
USDZAR,20050712,184400,6.521,6.521,6.521,6.521
USDZAR,20050712,184500,6.520,6.520,6.520,6.520
USDZAR,20050712,184600,6.520,6.520,6.520,6.520
USDZAR,20050712,184700,6.520,6.520,6.520,6.520
USDZAR,20050712,184800,6.520,6.520,6.520,6.520
USDZAR,20050712,184900,6.520,6.520,6.520,6.520
USDZAR,20050712,185000,6.520,6.520,6.520,6.520
USDZAR,20050712,185100,6.520,6.520,6.519,6.519
USDZAR,20050712,185200,6.519,6.519,6.519,6.519
USDZAR,20050712,185300,6.519,6.519,6.519,6.519
USDZAR,20050712,185400,6.518,6.518,6.518,6.518
USDZAR,20050712,185500,6.518,6.518,6.518,6.518
USDZAR,20050712,185600,6.518,6.518,6.518,6.518
USDZAR,20050712,185700,6.517,6.517,6.515,6.515
USDZAR,20050712,185800,6.516,6.525,6.516,6.525
USDZAR,20050712,185900,6.528,6.528,6.522,6.522
USDZAR,20050712,190000,6.522,6.522,6.522,6.522
USDZAR,20050712,190100,6.522,6.522,6.522,6.522
USDZAR,20050712,190200,6.522,6.522,6.522,6.522
USDZAR,20050712,190300,6.522,6.522,6.522,6.522
USDZAR,20050712,190400,6.522,6.522,6.517,6.517
USDZAR,20050712,190500,6.519,6.519,6.519,6.519
USDZAR,20050712,190600,6.519,6.519,6.519,6.519
USDZAR,20050712,190700,6.519,6.519,6.519,6.519
USDZAR,20050712,190800,6.519,6.519,6.519,6.519
USDZAR,20050712,190900,6.519,6.519,6.519,6.519
USDZAR,20050712,191000,6.519,6.519,6.519,6.519
USDZAR,20050712,191100,6.519,6.519,6.519,6.519
USDZAR,20050712,191200,6.519,6.519,6.515,6.515
USDZAR,20050712,191300,6.514,6.520,6.514,6.520
USDZAR,20050712,191400,6.515,6.517,6.515,6.516
USDZAR,20050712,191500,6.515,6.518,6.515,6.518
USDZAR,20050712,191600,6.516,6.516,6.515,6.515
USDZAR,20050712,191700,6.515,6.515,6.514,6.514
USDZAR,20050712,191800,6.512,6.512,6.511,6.511
USDZAR,20050712,191900,6.511,6.511,6.511,6.511
USDZAR,20050712,192000,6.511,6.511,6.511,6.511
USDZAR,20050712,192100,6.511,6.511,6.511,6.511
USDZAR,20050712,192200,6.511,6.511,6.511,6.511
USDZAR,20050712,192300,6.511,6.511,6.511,6.511
USDZAR,20050712,192400,6.511,6.511,6.511,6.511
USDZAR,20050712,192500,6.511,6.511,6.511,6.511
USDZAR,20050712,192600,6.511,6.511,6.511,6.511
USDZAR,20050712,192700,6.512,6.512,6.509,6.509
USDZAR,20050712,192800,6.509,6.509,6.509,6.509
USDZAR,20050712,192900,6.509,6.509,6.509,6.509
USDZAR,20050712,193000,6.509,6.509,6.509,6.509
USDZAR,20050712,193100,6.508,6.508,6.506,6.506
USDZAR,20050712,193200,6.505,6.505,6.503,6.503
USDZAR,20050712,193300,6.502,6.502,6.501,6.501
USDZAR,20050712,193400,6.501,6.501,6.501,6.501
USDZAR,20050712,193500,6.501,6.501,6.500,6.500
USDZAR,20050712,193600,6.503,6.504,6.503,6.504
USDZAR,20050712,193700,6.504,6.504,6.504,6.504
USDZAR,20050712,193800,6.502,6.502,6.500,6.500
USDZAR,20050712,193900,6.500,6.500,6.500,6.500
USDZAR,20050712,194000,6.500,6.500,6.500,6.500
USDZAR,20050712,194100,6.500,6.500,6.500,6.500
USDZAR,20050712,194200,6.500,6.500,6.500,6.500
USDZAR,20050712,194300,6.500,6.500,6.500,6.500
USDZAR,20050712,194400,6.500,6.500,6.500,6.500
USDZAR,20050712,194500,6.500,6.500,6.500,6.500
USDZAR,20050712,194600,6.501,6.501,6.501,6.501
USDZAR,20050712,194700,6.501,6.501,6.501,6.501
USDZAR,20050712,194800,6.502,6.502,6.502,6.502
USDZAR,20050712,194900,6.502,6.502,6.502,6.502
USDZAR,20050712,195000,6.502,6.502,6.502,6.502
USDZAR,20050712,195100,6.502,6.502,6.502,6.502
USDZAR,20050712,195200,6.502,6.502,6.501,6.501
USDZAR,20050712,195300,6.501,6.501,6.501,6.501
USDZAR,20050712,195400,6.501,6.501,6.501,6.501
USDZAR,20050712,195500,6.501,6.501,6.501,6.501
USDZAR,20050712,195600,6.499,6.500,6.499,6.500
USDZAR,20050712,195700,6.499,6.499,6.499,6.499
USDZAR,20050712,195800,6.499,6.499,6.499,6.499
USDZAR,20050712,195900,6.499,6.499,6.498,6.498
USDZAR,20050712,200000,6.498,6.498,6.498,6.498
USDZAR,20050712,200100,6.500,6.500,6.499,6.499
USDZAR,20050712,200200,6.499,6.504,6.499,6.504
USDZAR,20050712,200300,6.503,6.503,6.503,6.503
USDZAR,20050712,200400,6.503,6.503,6.503,6.503
USDZAR,20050712,200500,6.503,6.503,6.503,6.503
USDZAR,20050712,200600,6.499,6.503,6.499,6.503
USDZAR,20050712,200700,6.502,6.502,6.501,6.501
USDZAR,20050712,200800,6.501,6.501,6.501,6.501
USDZAR,20050712,200900,6.501,6.501,6.501,6.501
USDZAR,20050712,201000,6.501,6.501,6.501,6.501
USDZAR,20050712,201100,6.501,6.501,6.501,6.501
USDZAR,20050712,201200,6.502,6.502,6.500,6.500
USDZAR,20050712,201300,6.502,6.504,6.500,6.504
USDZAR,20050712,201400,6.502,6.503,6.502,6.502
USDZAR,20050712,201500,6.502,6.502,6.502,6.502
USDZAR,20050712,201600,6.500,6.500,6.500,6.500
USDZAR,20050712,201700,6.502,6.508,6.502,6.505
USDZAR,20050712,201800,6.505,6.505,6.505,6.505
USDZAR,20050712,201900,6.504,6.505,6.504,6.505
USDZAR,20050712,202000,6.505,6.506,6.505,6.505
USDZAR,20050712,202100,6.505,6.505,6.505,6.505
USDZAR,20050712,202200,6.507,6.508,6.507,6.508
USDZAR,20050712,202300,6.508,6.508,6.508,6.508
USDZAR,20050712,202400,6.508,6.508,6.508,6.508
USDZAR,20050712,202500,6.508,6.508,6.508,6.508
USDZAR,20050712,202600,6.507,6.507,6.507,6.507
USDZAR,20050712,202700,6.507,6.507,6.507,6.507
USDZAR,20050712,202800,6.507,6.507,6.507,6.507
USDZAR,20050712,202900,6.507,6.507,6.507,6.507
USDZAR,20050712,203000,6.507,6.519,6.507,6.519
USDZAR,20050712,203100,6.518,6.518,6.517,6.517
USDZAR,20050712,203200,6.517,6.517,6.517,6.517
USDZAR,20050712,203300,6.517,6.517,6.517,6.517
USDZAR,20050712,203400,6.512,6.512,6.512,6.512
USDZAR,20050712,203500,6.512,6.512,6.512,6.512
USDZAR,20050712,203600,6.512,6.512,6.512,6.512
USDZAR,20050712,203700,6.512,6.512,6.512,6.512
USDZAR,20050712,203800,6.516,6.516,6.513,6.513
USDZAR,20050712,203900,6.513,6.513,6.513,6.513
USDZAR,20050712,204000,6.513,6.513,6.513,6.513
USDZAR,20050712,204100,6.513,6.513,6.513,6.513
USDZAR,20050712,204200,6.513,6.513,6.513,6.513
USDZAR,20050712,204300,6.513,6.513,6.513,6.513
USDZAR,20050712,204400,6.513,6.513,6.513,6.513
USDZAR,20050712,204500,6.513,6.513,6.513,6.513
USDZAR,20050712,204600,6.505,6.505,6.505,6.505
USDZAR,20050712,204700,6.505,6.505,6.505,6.505
USDZAR,20050712,204800,6.505,6.505,6.505,6.505
USDZAR,20050712,204900,6.505,6.505,6.505,6.505
USDZAR,20050712,205000,6.505,6.505,6.505,6.505
USDZAR,20050712,205100,6.505,6.505,6.505,6.505
USDZAR,20050712,205200,6.505,6.505,6.505,6.505
USDZAR,20050712,205300,6.505,6.505,6.505,6.505
USDZAR,20050712,205400,6.505,6.505,6.505,6.505
USDZAR,20050712,205500,6.505,6.505,6.500,6.500
USDZAR,20050712,205600,6.500,6.500,6.500,6.500
USDZAR,20050712,205700,6.500,6.500,6.500,6.500
USDZAR,20050712,205800,6.500,6.500,6.500,6.500
USDZAR,20050712,205900,6.499,6.499,6.499,6.499
USDZAR,20050712,210000,6.499,6.500,6.496,6.496
USDZAR,20050712,210100,6.497,6.499,6.497,6.499
USDZAR,20050712,210200,6.499,6.501,6.499,6.501
USDZAR,20050712,210300,6.501,6.501,6.501,6.501
USDZAR,20050712,210400,6.501,6.501,6.501,6.501
USDZAR,20050712,210500,6.501,6.501,6.501,6.501
USDZAR,20050712,210600,6.501,6.501,6.501,6.501
USDZAR,20050712,210700,6.501,6.501,6.501,6.501
USDZAR,20050712,210800,6.501,6.501,6.501,6.501
USDZAR,20050712,210900,6.501,6.501,6.501,6.501
USDZAR,20050712,211000,6.501,6.501,6.501,6.501
USDZAR,20050712,211100,6.501,6.501,6.501,6.501
USDZAR,20050712,211200,6.503,6.503,6.503,6.503
USDZAR,20050712,211300,6.503,6.503,6.503,6.503
USDZAR,20050712,211400,6.503,6.503,6.503,6.503
USDZAR,20050712,211500,6.503,6.503,6.503,6.503
USDZAR,20050712,211600,6.503,6.503,6.503,6.503
USDZAR,20050712,211700,6.503,6.503,6.503,6.503
USDZAR,20050712,211800,6.503,6.503,6.503,6.503
USDZAR,20050712,211900,6.503,6.503,6.503,6.503
USDZAR,20050712,212000,6.503,6.503,6.503,6.503
USDZAR,20050712,212100,6.503,6.503,6.503,6.503
USDZAR,20050712,212200,6.502,6.502,6.502,6.502
USDZAR,20050712,212300,6.502,6.502,6.502,6.502
USDZAR,20050712,212400,6.502,6.502,6.502,6.502
USDZAR,20050712,212500,6.502,6.504,6.502,6.504
USDZAR,20050712,212600,6.505,6.505,6.505,6.505
USDZAR,20050712,212700,6.505,6.505,6.504,6.504
USDZAR,20050712,212800,6.504,6.504,6.504,6.504
USDZAR,20050712,212900,6.504,6.504,6.504,6.504
USDZAR,20050712,213000,6.504,6.504,6.504,6.504
USDZAR,20050712,213100,6.505,6.505,6.505,6.505
USDZAR,20050712,213200,6.505,6.505,6.505,6.505
USDZAR,20050712,213300,6.505,6.505,6.505,6.505
USDZAR,20050712,213400,6.505,6.505,6.505,6.505
USDZAR,20050712,213500,6.505,6.505,6.505,6.505
USDZAR,20050712,213600,6.505,6.505,6.505,6.505
USDZAR,20050712,213700,6.505,6.505,6.505,6.505
USDZAR,20050712,213800,6.506,6.506,6.505,6.505
USDZAR,20050712,213900,6.506,6.506,6.506,6.506
USDZAR,20050712,214000,6.506,6.506,6.506,6.506
USDZAR,20050712,214100,6.506,6.506,6.506,6.506
USDZAR,20050712,214200,6.506,6.506,6.506,6.506
USDZAR,20050712,214300,6.506,6.506,6.506,6.506
USDZAR,20050712,214400,6.506,6.506,6.506,6.506
USDZAR,20050712,214500,6.506,6.506,6.506,6.506
USDZAR,20050712,214600,6.508,6.508,6.508,6.508
USDZAR,20050712,214700,6.508,6.508,6.508,6.508
USDZAR,20050712,214800,6.508,6.508,6.508,6.508
USDZAR,20050712,214900,6.508,6.508,6.508,6.508
USDZAR,20050712,215000,6.508,6.508,6.508,6.508
USDZAR,20050712,215100,6.508,6.508,6.507,6.507
USDZAR,20050712,215200,6.507,6.507,6.507,6.507
USDZAR,20050712,215300,6.507,6.507,6.507,6.507
USDZAR,20050712,215400,6.507,6.507,6.507,6.507
USDZAR,20050712,215500,6.507,6.507,6.507,6.507
USDZAR,20050712,215600,6.507,6.507,6.507,6.507
USDZAR,20050712,215700,6.507,6.507,6.507,6.507
USDZAR,20050712,215800,6.507,6.507,6.507,6.507
USDZAR,20050712,215900,6.507,6.507,6.507,6.507
USDZAR,20050712,220100,6.507,6.507,6.507,6.507
USDZAR,20050712,220200,6.507,6.507,6.507,6.507
USDZAR,20050712,220300,6.507,6.507,6.507,6.507
USDZAR,20050712,220400,6.507,6.507,6.507,6.507
USDZAR,20050712,220500,6.507,6.507,6.507,6.507
USDZAR,20050712,220600,6.507,6.507,6.505,6.505
USDZAR,20050712,220700,6.505,6.505,6.505,6.505
USDZAR,20050712,220800,6.506,6.506,6.506,6.506
USDZAR,20050712,220900,6.506,6.506,6.506,6.506
USDZAR,20050712,221000,6.506,6.506,6.506,6.506
USDZAR,20050712,221100,6.506,6.506,6.506,6.506
USDZAR,20050712,221200,6.506,6.506,6.506,6.506
USDZAR,20050712,221300,6.506,6.506,6.506,6.506
USDZAR,20050712,221400,6.506,6.506,6.506,6.506
USDZAR,20050712,221500,6.506,6.506,6.505,6.505
USDZAR,20050712,221600,6.505,6.505,6.505,6.505
USDZAR,20050712,221700,6.505,6.505,6.505,6.505
USDZAR,20050712,221800,6.505,6.505,6.505,6.505
USDZAR,20050712,221900,6.505,6.505,6.505,6.505
USDZAR,20050712,222000,6.511,6.511,6.511,6.511
USDZAR,20050712,222100,6.513,6.513,6.513,6.513
USDZAR,20050712,222200,6.513,6.513,6.513,6.513
USDZAR,20050712,222300,6.513,6.513,6.512,6.513
USDZAR,20050712,222400,6.513,6.513,6.513,6.513
USDZAR,20050712,222500,6.513,6.513,6.513,6.513
USDZAR,20050712,222600,6.513,6.514,6.513,6.514
USDZAR,20050712,222700,6.514,6.514,6.514,6.514
USDZAR,20050712,222800,6.514,6.514,6.514,6.514
USDZAR,20050712,222900,6.514,6.514,6.514,6.514
USDZAR,20050712,223000,6.514,6.514,6.514,6.514
USDZAR,20050712,223100,6.514,6.514,6.514,6.514
USDZAR,20050712,223200,6.514,6.514,6.514,6.514
USDZAR,20050712,223300,6.508,6.508,6.508,6.508
USDZAR,20050712,223400,6.508,6.508,6.508,6.508
USDZAR,20050712,223500,6.505,6.508,6.505,6.508
USDZAR,20050712,223600,6.508,6.508,6.508,6.508
USDZAR,20050712,223700,6.508,6.508,6.508,6.508
USDZAR,20050712,223800,6.508,6.516,6.508,6.516
USDZAR,20050712,223900,6.516,6.516,6.516,6.516
USDZAR,20050712,224000,6.519,6.520,6.519,6.519
USDZAR,20050712,224100,6.519,6.519,6.519,6.519
USDZAR,20050712,224200,6.519,6.519,6.519,6.519
USDZAR,20050712,224300,6.519,6.519,6.519,6.519
USDZAR,20050712,224400,6.519,6.519,6.519,6.519
USDZAR,20050712,224500,6.519,6.519,6.519,6.519
USDZAR,20050712,224600,6.519,6.519,6.519,6.519
USDZAR,20050712,224700,6.519,6.519,6.519,6.519
USDZAR,20050712,224800,6.519,6.519,6.519,6.519
USDZAR,20050712,224900,6.519,6.519,6.516,6.516
USDZAR,20050712,225000,6.516,6.516,6.516,6.516
USDZAR,20050712,225100,6.516,6.516,6.516,6.516
USDZAR,20050712,225200,6.516,6.516,6.516,6.516
USDZAR,20050712,225300,6.516,6.516,6.516,6.516
USDZAR,20050712,225500,6.516,6.516,6.516,6.516
USDZAR,20050712,225600,6.516,6.516,6.516,6.516
USDZAR,20050712,225700,6.516,6.516,6.516,6.516
USDZAR,20050712,225800,6.516,6.516,6.516,6.516
USDZAR,20050712,225900,6.516,6.516,6.516,6.516
USDZAR,20050712,230000,6.516,6.516,6.516,6.516
USDZAR,20050712,230100,6.516,6.516,6.516,6.516
USDZAR,20050712,230200,6.516,6.516,6.516,6.516
USDZAR,20050712,230300,6.516,6.516,6.516,6.516
USDZAR,20050712,230400,6.516,6.516,6.516,6.516
USDZAR,20050712,230500,6.516,6.516,6.516,6.516
USDZAR,20050712,230600,6.516,6.516,6.516,6.516
USDZAR,20050712,230700,6.516,6.516,6.516,6.516
USDZAR,20050712,230800,6.516,6.516,6.516,6.516
USDZAR,20050712,230900,6.516,6.516,6.516,6.516
USDZAR,20050712,231000,6.516,6.517,6.516,6.517
USDZAR,20050712,231100,6.517,6.517,6.517,6.517
USDZAR,20050712,231200,6.517,6.517,6.517,6.517
USDZAR,20050712,231300,6.517,6.517,6.517,6.517
USDZAR,20050712,231400,6.517,6.517,6.517,6.517
USDZAR,20050712,231500,6.517,6.517,6.517,6.517
USDZAR,20050712,231600,6.517,6.517,6.517,6.517
USDZAR,20050712,231700,6.517,6.517,6.517,6.517
USDZAR,20050712,231800,6.517,6.517,6.517,6.517
USDZAR,20050712,231900,6.517,6.517,6.517,6.517
USDZAR,20050712,232000,6.517,6.517,6.517,6.517
USDZAR,20050712,232100,6.517,6.517,6.517,6.517
USDZAR,20050712,232200,6.517,6.517,6.515,6.515
USDZAR,20050712,232300,6.515,6.515,6.515,6.515
USDZAR,20050712,232400,6.515,6.515,6.515,6.515
USDZAR,20050712,232500,6.515,6.515,6.515,6.515
USDZAR,20050712,232600,6.515,6.515,6.515,6.515
USDZAR,20050712,232700,6.515,6.515,6.515,6.515
USDZAR,20050712,232800,6.515,6.515,6.515,6.515
USDZAR,20050712,232900,6.515,6.515,6.515,6.515
USDZAR,20050712,233000,6.515,6.515,6.515,6.515
USDZAR,20050712,233100,6.515,6.515,6.515,6.515
USDZAR,20050712,233200,6.515,6.515,6.515,6.515
USDZAR,20050712,233300,6.515,6.515,6.515,6.515
USDZAR,20050712,233400,6.515,6.515,6.515,6.515
USDZAR,20050712,233500,6.515,6.515,6.515,6.515
USDZAR,20050712,233600,6.515,6.515,6.515,6.515
USDZAR,20050712,233700,6.515,6.515,6.515,6.515
USDZAR,20050712,233800,6.515,6.515,6.515,6.515
USDZAR,20050712,233900,6.515,6.515,6.515,6.515
USDZAR,20050712,234000,6.515,6.515,6.515,6.515
USDZAR,20050712,234100,6.515,6.515,6.515,6.515
USDZAR,20050712,234200,6.515,6.515,6.515,6.515
USDZAR,20050712,234300,6.515,6.515,6.515,6.515
USDZAR,20050712,234400,6.515,6.515,6.515,6.515
USDZAR,20050712,234500,6.515,6.515,6.515,6.515
USDZAR,20050712,234600,6.515,6.515,6.515,6.515
USDZAR,20050712,234700,6.515,6.515,6.515,6.515
USDZAR,20050712,234800,6.515,6.515,6.515,6.515
USDZAR,20050712,234900,6.515,6.515,6.515,6.515
USDZAR,20050712,235100,6.515,6.515,6.515,6.515
USDZAR,20050712,235200,6.515,6.515,6.515,6.515
USDZAR,20050712,235300,6.515,6.515,6.515,6.515
USDZAR,20050712,235400,6.515,6.515,6.515,6.515
USDZAR,20050712,235500,6.515,6.515,6.515,6.515
USDZAR,20050712,235600,6.515,6.515,6.515,6.515
USDZAR,20050712,235700,6.515,6.515,6.515,6.515
USDZAR,20050712,235800,6.515,6.515,6.515,6.515
USDZAR,20050712,235900,6.515,6.515,6.515,6.515
USDZAR,20050713,000000,6.515,6.515,6.515,6.515
EURAUD,20050712,000100,1.6148,1.6148,1.6148,1.6148
EURAUD,20050712,000200,1.6148,1.6148,1.6146,1.6146
EURAUD,20050712,000300,1.6146,1.6148,1.6146,1.6148
EURAUD,20050712,000400,1.6147,1.6147,1.6146,1.6146
EURAUD,20050712,000500,1.6145,1.6145,1.6144,1.6145
EURAUD,20050712,000600,1.6145,1.6146,1.6145,1.6146
EURAUD,20050712,000700,1.6146,1.6146,1.6145,1.6146
EURAUD,20050712,000800,1.6146,1.6147,1.6146,1.6146
EURAUD,20050712,000900,1.6146,1.6147,1.6146,1.6147
EURAUD,20050712,001000,1.6148,1.6149,1.6148,1.6148
EURAUD,20050712,001100,1.6148,1.6148,1.6145,1.6145
EURAUD,20050712,001200,1.6146,1.6147,1.6146,1.6147
EURAUD,20050712,001300,1.6146,1.6146,1.6143,1.6143
EURAUD,20050712,001400,1.6143,1.6143,1.6142,1.6142
EURAUD,20050712,001500,1.6143,1.6144,1.6143,1.6144
EURAUD,20050712,001600,1.6146,1.6146,1.6145,1.6145
EURAUD,20050712,001700,1.6145,1.6145,1.6144,1.6144
EURAUD,20050712,001800,1.6142,1.6142,1.6138,1.6138
EURAUD,20050712,001900,1.6137,1.6137,1.6137,1.6137
EURAUD,20050712,002000,1.6137,1.6137,1.6133,1.6133
EURAUD,20050712,002100,1.6131,1.6133,1.6130,1.6133
EURAUD,20050712,002200,1.6133,1.6133,1.6133,1.6133
EURAUD,20050712,002300,1.6133,1.6133,1.6131,1.6131
EURAUD,20050712,002400,1.6132,1.6132,1.6131,1.6131
EURAUD,20050712,002500,1.6130,1.6130,1.6129,1.6129
EURAUD,20050712,002600,1.6130,1.6130,1.6130,1.6130
EURAUD,20050712,002700,1.6131,1.6132,1.6131,1.6132
EURAUD,20050712,002800,1.6132,1.6132,1.6132,1.6132
EURAUD,20050712,002900,1.6132,1.6132,1.6132,1.6132
EURAUD,20050712,003000,1.6132,1.6132,1.6132,1.6132
EURAUD,20050712,003100,1.6132,1.6132,1.6132,1.6132
EURAUD,20050712,003200,1.6132,1.6132,1.6131,1.6131
EURAUD,20050712,003300,1.6131,1.6133,1.6131,1.6133
EURAUD,20050712,003400,1.6133,1.6134,1.6133,1.6134
EURAUD,20050712,003500,1.6135,1.6135,1.6135,1.6135
EURAUD,20050712,003600,1.6135,1.6135,1.6134,1.6134
EURAUD,20050712,003700,1.6134,1.6136,1.6134,1.6136
EURAUD,20050712,003800,1.6136,1.6136,1.6136,1.6136
EURAUD,20050712,003900,1.6137,1.6137,1.6137,1.6137
EURAUD,20050712,004000,1.6137,1.6138,1.6137,1.6138
EURAUD,20050712,004100,1.6138,1.6139,1.6138,1.6139
EURAUD,20050712,004200,1.6139,1.6139,1.6136,1.6136
EURAUD,20050712,004300,1.6134,1.6134,1.6133,1.6133
EURAUD,20050712,004400,1.6133,1.6133,1.6133,1.6133
EURAUD,20050712,004500,1.6133,1.6134,1.6133,1.6133
EURAUD,20050712,004600,1.6132,1.6132,1.6131,1.6132
EURAUD,20050712,004700,1.6134,1.6136,1.6134,1.6136
EURAUD,20050712,004800,1.6137,1.6139,1.6137,1.6139
EURAUD,20050712,004900,1.6139,1.6139,1.6139,1.6139
EURAUD,20050712,005000,1.6139,1.6140,1.6139,1.6139
EURAUD,20050712,005100,1.6139,1.6141,1.6139,1.6141
EURAUD,20050712,005200,1.6141,1.6141,1.6140,1.6140
EURAUD,20050712,005300,1.6140,1.6140,1.6140,1.6140
EURAUD,20050712,005400,1.6140,1.6141,1.6140,1.6141
EURAUD,20050712,005500,1.6141,1.6141,1.6140,1.6140
EURAUD,20050712,005600,1.6140,1.6140,1.6139,1.6139
EURAUD,20050712,005700,1.6139,1.6139,1.6139,1.6139
EURAUD,20050712,005800,1.6139,1.6140,1.6139,1.6140
EURAUD,20050712,005900,1.6141,1.6141,1.6141,1.6141
EURAUD,20050712,010000,1.6141,1.6141,1.6137,1.6137
EURAUD,20050712,010100,1.6137,1.6139,1.6137,1.6137
EURAUD,20050712,010200,1.6136,1.6136,1.6135,1.6135
EURAUD,20050712,010300,1.6135,1.6135,1.6134,1.6135
EURAUD,20050712,010400,1.6135,1.6136,1.6135,1.6135
EURAUD,20050712,010500,1.6135,1.6135,1.6134,1.6134
EURAUD,20050712,010600,1.6134,1.6134,1.6134,1.6134
EURAUD,20050712,010700,1.6135,1.6135,1.6134,1.6134
EURAUD,20050712,010800,1.6134,1.6134,1.6133,1.6133
EURAUD,20050712,010900,1.6133,1.6133,1.6133,1.6133
EURAUD,20050712,011000,1.6133,1.6133,1.6133,1.6133
EURAUD,20050712,011100,1.6133,1.6133,1.6133,1.6133
EURAUD,20050712,011200,1.6133,1.6133,1.6133,1.6133
EURAUD,20050712,011300,1.6133,1.6133,1.6133,1.6133
EURAUD,20050712,011400,1.6133,1.6133,1.6130,1.6130
EURAUD,20050712,011500,1.6131,1.6132,1.6131,1.6132
EURAUD,20050712,011600,1.6132,1.6133,1.6132,1.6133
EURAUD,20050712,011700,1.6132,1.6132,1.6131,1.6131
EURAUD,20050712,011800,1.6131,1.6131,1.6131,1.6131
EURAUD,20050712,011900,1.6131,1.6131,1.6131,1.6131
EURAUD,20050712,012000,1.6131,1.6131,1.6131,1.6131
EURAUD,20050712,012100,1.6131,1.6131,1.6130,1.6130
EURAUD,20050712,012200,1.6131,1.6131,1.6130,1.6130
EURAUD,20050712,012300,1.6130,1.6130,1.6130,1.6130
EURAUD,20050712,012400,1.6130,1.6130,1.6129,1.6130
EURAUD,20050712,012500,1.6129,1.6129,1.6127,1.6128
EURAUD,20050712,012600,1.6128,1.6129,1.6128,1.6129
EURAUD,20050712,012700,1.6129,1.6129,1.6128,1.6128
EURAUD,20050712,012800,1.6127,1.6127,1.6127,1.6127
EURAUD,20050712,012900,1.6128,1.6130,1.6128,1.6130
EURAUD,20050712,013000,1.6130,1.6130,1.6130,1.6130
EURAUD,20050712,013100,1.6130,1.6130,1.6129,1.6129
EURAUD,20050712,013200,1.6129,1.6129,1.6129,1.6129
EURAUD,20050712,013300,1.6128,1.6128,1.6128,1.6128
EURAUD,20050712,013400,1.6128,1.6129,1.6128,1.6128
EURAUD,20050712,013500,1.6128,1.6128,1.6127,1.6127
EURAUD,20050712,013600,1.6127,1.6127,1.6127,1.6127
EURAUD,20050712,013700,1.6126,1.6126,1.6126,1.6126
EURAUD,20050712,013800,1.6126,1.6126,1.6125,1.6125
EURAUD,20050712,013900,1.6125,1.6125,1.6125,1.6125
EURAUD,20050712,014000,1.6124,1.6125,1.6124,1.6125
EURAUD,20050712,014100,1.6125,1.6126,1.6125,1.6126
EURAUD,20050712,014200,1.6125,1.6125,1.6124,1.6124
EURAUD,20050712,014300,1.6123,1.6123,1.6123,1.6123
EURAUD,20050712,014400,1.6123,1.6123,1.6123,1.6123
EURAUD,20050712,014500,1.6122,1.6122,1.6119,1.6119
EURAUD,20050712,014600,1.6119,1.6121,1.6119,1.6120
EURAUD,20050712,014700,1.6120,1.6120,1.6116,1.6118
EURAUD,20050712,014800,1.6117,1.6117,1.6116,1.6116
EURAUD,20050712,014900,1.6117,1.6117,1.6115,1.6115
EURAUD,20050712,015000,1.6115,1.6115,1.6114,1.6114
EURAUD,20050712,015100,1.6113,1.6114,1.6112,1.6112
EURAUD,20050712,015200,1.6110,1.6110,1.6109,1.6110
EURAUD,20050712,015300,1.6109,1.6109,1.6107,1.6107
EURAUD,20050712,015400,1.6106,1.6106,1.6106,1.6106
EURAUD,20050712,015500,1.6106,1.6107,1.6105,1.6107
EURAUD,20050712,015600,1.6108,1.6108,1.6108,1.6108
EURAUD,20050712,015700,1.6108,1.6108,1.6108,1.6108
EURAUD,20050712,015800,1.6108,1.6108,1.6108,1.6108
EURAUD,20050712,015900,1.6108,1.6108,1.6108,1.6108
EURAUD,20050712,020000,1.6109,1.6109,1.6109,1.6109
EURAUD,20050712,020100,1.6109,1.6109,1.6109,1.6109
EURAUD,20050712,020200,1.6109,1.6110,1.6109,1.6109
EURAUD,20050712,020300,1.6109,1.6110,1.6109,1.6109
EURAUD,20050712,020400,1.6109,1.6110,1.6109,1.6110
EURAUD,20050712,020500,1.6110,1.6111,1.6110,1.6111
EURAUD,20050712,020600,1.6112,1.6113,1.6112,1.6113
EURAUD,20050712,020700,1.6113,1.6113,1.6112,1.6113
EURAUD,20050712,020800,1.6113,1.6115,1.6113,1.6114
EURAUD,20050712,020900,1.6114,1.6114,1.6114,1.6114
EURAUD,20050712,021000,1.6115,1.6118,1.6115,1.6118
EURAUD,20050712,021100,1.6119,1.6124,1.6119,1.6124
EURAUD,20050712,021200,1.6126,1.6133,1.6126,1.6133
EURAUD,20050712,021300,1.6130,1.6130,1.6130,1.6130
EURAUD,20050712,021400,1.6131,1.6132,1.6131,1.6132
EURAUD,20050712,021500,1.6132,1.6136,1.6132,1.6136
EURAUD,20050712,021600,1.6136,1.6136,1.6136,1.6136
EURAUD,20050712,021700,1.6135,1.6135,1.6135,1.6135
EURAUD,20050712,021800,1.6135,1.6135,1.6135,1.6135
EURAUD,20050712,021900,1.6135,1.6137,1.6135,1.6137
EURAUD,20050712,022000,1.6137,1.6139,1.6137,1.6138
EURAUD,20050712,022100,1.6139,1.6140,1.6139,1.6140
EURAUD,20050712,022200,1.6141,1.6144,1.6141,1.6142
EURAUD,20050712,022300,1.6141,1.6141,1.6141,1.6141
EURAUD,20050712,022400,1.6141,1.6145,1.6141,1.6145
EURAUD,20050712,022500,1.6146,1.6146,1.6144,1.6144
EURAUD,20050712,022600,1.6144,1.6144,1.6144,1.6144
EURAUD,20050712,022700,1.6143,1.6143,1.6142,1.6142
EURAUD,20050712,022800,1.6141,1.6141,1.6141,1.6141
EURAUD,20050712,022900,1.6141,1.6141,1.6140,1.6140
EURAUD,20050712,023000,1.6140,1.6140,1.6139,1.6140
EURAUD,20050712,023100,1.6140,1.6140,1.6140,1.6140
EURAUD,20050712,023200,1.6140,1.6140,1.6140,1.6140
EURAUD,20050712,023300,1.6141,1.6142,1.6141,1.6142
EURAUD,20050712,023400,1.6141,1.6141,1.6137,1.6137
EURAUD,20050712,023500,1.6139,1.6142,1.6139,1.6142
EURAUD,20050712,023600,1.6142,1.6142,1.6140,1.6140
EURAUD,20050712,023700,1.6140,1.6140,1.6139,1.6139
EURAUD,20050712,023800,1.6140,1.6142,1.6140,1.6142
EURAUD,20050712,023900,1.6142,1.6142,1.6142,1.6142
EURAUD,20050712,024000,1.6141,1.6141,1.6139,1.6140
EURAUD,20050712,024100,1.6140,1.6141,1.6140,1.6141
EURAUD,20050712,024200,1.6141,1.6141,1.6140,1.6141
EURAUD,20050712,024300,1.6141,1.6141,1.6140,1.6140
EURAUD,20050712,024400,1.6140,1.6142,1.6140,1.6142
EURAUD,20050712,024500,1.6141,1.6142,1.6141,1.6142
EURAUD,20050712,024600,1.6140,1.6140,1.6139,1.6139
EURAUD,20050712,024700,1.6139,1.6140,1.6139,1.6140
EURAUD,20050712,024800,1.6140,1.6141,1.6140,1.6141
EURAUD,20050712,024900,1.6141,1.6141,1.6141,1.6141
EURAUD,20050712,025000,1.6142,1.6142,1.6140,1.6140
EURAUD,20050712,025100,1.6139,1.6139,1.6136,1.6136
EURAUD,20050712,025200,1.6135,1.6135,1.6133,1.6133
EURAUD,20050712,025300,1.6133,1.6134,1.6133,1.6134
EURAUD,20050712,025400,1.6133,1.6133,1.6132,1.6132
EURAUD,20050712,025500,1.6131,1.6131,1.6128,1.6130
EURAUD,20050712,025600,1.6131,1.6132,1.6131,1.6132
EURAUD,20050712,025700,1.6132,1.6132,1.6132,1.6132
EURAUD,20050712,025800,1.6131,1.6131,1.6129,1.6129
EURAUD,20050712,025900,1.6129,1.6130,1.6129,1.6130
EURAUD,20050712,030000,1.6130,1.6130,1.6129,1.6129
EURAUD,20050712,030100,1.6128,1.6128,1.6126,1.6126
EURAUD,20050712,030200,1.6127,1.6127,1.6127,1.6127
EURAUD,20050712,030300,1.6126,1.6126,1.6124,1.6124
EURAUD,20050712,030400,1.6124,1.6126,1.6124,1.6126
EURAUD,20050712,030500,1.6126,1.6127,1.6126,1.6126
EURAUD,20050712,030600,1.6126,1.6126,1.6125,1.6125
EURAUD,20050712,030700,1.6125,1.6125,1.6124,1.6124
EURAUD,20050712,030800,1.6124,1.6125,1.6124,1.6125
EURAUD,20050712,030900,1.6125,1.6125,1.6124,1.6124
EURAUD,20050712,031000,1.6124,1.6125,1.6124,1.6124
EURAUD,20050712,031100,1.6125,1.6126,1.6125,1.6126
EURAUD,20050712,031200,1.6125,1.6125,1.6124,1.6124
EURAUD,20050712,031300,1.6123,1.6123,1.6121,1.6121
EURAUD,20050712,031400,1.6121,1.6121,1.6121,1.6121
EURAUD,20050712,031500,1.6122,1.6122,1.6122,1.6122
EURAUD,20050712,031600,1.6122,1.6126,1.6122,1.6126
EURAUD,20050712,031700,1.6127,1.6127,1.6125,1.6125
EURAUD,20050712,031800,1.6125,1.6125,1.6124,1.6124
EURAUD,20050712,031900,1.6125,1.6125,1.6123,1.6123
EURAUD,20050712,032000,1.6123,1.6124,1.6123,1.6124
EURAUD,20050712,032100,1.6124,1.6124,1.6124,1.6124
EURAUD,20050712,032200,1.6124,1.6124,1.6123,1.6124
EURAUD,20050712,032300,1.6124,1.6125,1.6123,1.6125
EURAUD,20050712,032400,1.6126,1.6126,1.6126,1.6126
EURAUD,20050712,032500,1.6126,1.6126,1.6124,1.6124
EURAUD,20050712,032600,1.6124,1.6125,1.6124,1.6125
EURAUD,20050712,032700,1.6126,1.6127,1.6125,1.6127
EURAUD,20050712,032800,1.6127,1.6127,1.6126,1.6126
EURAUD,20050712,032900,1.6123,1.6123,1.6121,1.6121
EURAUD,20050712,033000,1.6121,1.6121,1.6121,1.6121
EURAUD,20050712,033100,1.6122,1.6122,1.6122,1.6122
EURAUD,20050712,033200,1.6122,1.6122,1.6120,1.6120
EURAUD,20050712,033300,1.6120,1.6122,1.6120,1.6122
EURAUD,20050712,033400,1.6121,1.6121,1.6121,1.6121
EURAUD,20050712,033500,1.6121,1.6129,1.6121,1.6129
EURAUD,20050712,033600,1.6130,1.6132,1.6130,1.6132
EURAUD,20050712,033700,1.6133,1.6134,1.6132,1.6132
EURAUD,20050712,033800,1.6131,1.6132,1.6130,1.6132
EURAUD,20050712,033900,1.6133,1.6137,1.6133,1.6137
EURAUD,20050712,034000,1.6137,1.6139,1.6137,1.6137
EURAUD,20050712,034100,1.6136,1.6136,1.6135,1.6136
EURAUD,20050712,034200,1.6136,1.6136,1.6133,1.6133
EURAUD,20050712,034300,1.6133,1.6136,1.6133,1.6136
EURAUD,20050712,034400,1.6137,1.6152,1.6137,1.6147
EURAUD,20050712,034500,1.6146,1.6150,1.6145,1.6150
EURAUD,20050712,034600,1.6151,1.6154,1.6151,1.6154
EURAUD,20050712,034700,1.6155,1.6155,1.6149,1.6151
EURAUD,20050712,034800,1.6151,1.6152,1.6151,1.6152
EURAUD,20050712,034900,1.6153,1.6155,1.6153,1.6155
EURAUD,20050712,035000,1.6154,1.6155,1.6149,1.6149
EURAUD,20050712,035100,1.6150,1.6152,1.6149,1.6149
EURAUD,20050712,035200,1.6147,1.6153,1.6147,1.6153
EURAUD,20050712,035300,1.6154,1.6155,1.6154,1.6154
EURAUD,20050712,035400,1.6154,1.6156,1.6154,1.6156
EURAUD,20050712,035500,1.6155,1.6155,1.6154,1.6155
EURAUD,20050712,035600,1.6155,1.6155,1.6155,1.6155
EURAUD,20050712,035700,1.6155,1.6160,1.6155,1.6160
EURAUD,20050712,035800,1.6159,1.6159,1.6153,1.6153
EURAUD,20050712,035900,1.6154,1.6155,1.6154,1.6154
EURAUD,20050712,040000,1.6153,1.6153,1.6152,1.6152
EURAUD,20050712,040100,1.6153,1.6153,1.6153,1.6153
EURAUD,20050712,040200,1.6153,1.6154,1.6153,1.6154
EURAUD,20050712,040300,1.6153,1.6154,1.6153,1.6154
EURAUD,20050712,040400,1.6154,1.6158,1.6154,1.6157
EURAUD,20050712,040500,1.6156,1.6160,1.6156,1.6160
EURAUD,20050712,040600,1.6161,1.6161,1.6159,1.6159
EURAUD,20050712,040700,1.6158,1.6160,1.6158,1.6159
EURAUD,20050712,040800,1.6158,1.6158,1.6158,1.6158
EURAUD,20050712,040900,1.6158,1.6158,1.6157,1.6157
EURAUD,20050712,041000,1.6157,1.6157,1.6157,1.6157
EURAUD,20050712,041100,1.6157,1.6157,1.6155,1.6155
EURAUD,20050712,041200,1.6154,1.6157,1.6154,1.6157
EURAUD,20050712,041300,1.6157,1.6158,1.6157,1.6158
EURAUD,20050712,041400,1.6159,1.6159,1.6159,1.6159
EURAUD,20050712,041500,1.6159,1.6159,1.6159,1.6159
EURAUD,20050712,041600,1.6159,1.6160,1.6159,1.6160
EURAUD,20050712,041700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050712,041800,1.6160,1.6160,1.6158,1.6159
EURAUD,20050712,041900,1.6159,1.6159,1.6159,1.6159
EURAUD,20050712,042000,1.6161,1.6161,1.6161,1.6161
EURAUD,20050712,042100,1.6163,1.6164,1.6163,1.6164
EURAUD,20050712,042200,1.6164,1.6170,1.6164,1.6170
EURAUD,20050712,042300,1.6170,1.6172,1.6170,1.6172
EURAUD,20050712,042400,1.6173,1.6173,1.6172,1.6172
EURAUD,20050712,042500,1.6171,1.6171,1.6169,1.6171
EURAUD,20050712,042600,1.6170,1.6174,1.6168,1.6174
EURAUD,20050712,042700,1.6176,1.6179,1.6176,1.6176
EURAUD,20050712,042800,1.6177,1.6177,1.6173,1.6173
EURAUD,20050712,042900,1.6174,1.6177,1.6174,1.6177
EURAUD,20050712,043000,1.6176,1.6176,1.6169,1.6169
EURAUD,20050712,043100,1.6170,1.6172,1.6170,1.6172
EURAUD,20050712,043200,1.6172,1.6173,1.6170,1.6173
EURAUD,20050712,043300,1.6172,1.6172,1.6169,1.6172
EURAUD,20050712,043400,1.6170,1.6171,1.6170,1.6171
EURAUD,20050712,043500,1.6170,1.6171,1.6169,1.6171
EURAUD,20050712,043600,1.6172,1.6173,1.6172,1.6173
EURAUD,20050712,043700,1.6173,1.6173,1.6173,1.6173
EURAUD,20050712,043800,1.6172,1.6172,1.6169,1.6169
EURAUD,20050712,043900,1.6168,1.6168,1.6165,1.6166
EURAUD,20050712,044000,1.6166,1.6166,1.6166,1.6166
EURAUD,20050712,044100,1.6166,1.6166,1.6166,1.6166
EURAUD,20050712,044200,1.6167,1.6167,1.6167,1.6167
EURAUD,20050712,044300,1.6169,1.6169,1.6168,1.6168
EURAUD,20050712,044400,1.6168,1.6168,1.6165,1.6165
EURAUD,20050712,044500,1.6165,1.6166,1.6164,1.6164
EURAUD,20050712,044600,1.6165,1.6166,1.6163,1.6163
EURAUD,20050712,044700,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,044800,1.6165,1.6165,1.6165,1.6165
EURAUD,20050712,044900,1.6165,1.6165,1.6164,1.6164
EURAUD,20050712,045000,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,045100,1.6165,1.6165,1.6165,1.6165
EURAUD,20050712,045200,1.6166,1.6166,1.6164,1.6164
EURAUD,20050712,045300,1.6164,1.6164,1.6163,1.6163
EURAUD,20050712,045400,1.6162,1.6162,1.6162,1.6162
EURAUD,20050712,045500,1.6162,1.6163,1.6161,1.6163
EURAUD,20050712,045600,1.6163,1.6164,1.6163,1.6164
EURAUD,20050712,045700,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,045800,1.6166,1.6166,1.6155,1.6155
EURAUD,20050712,045900,1.6156,1.6157,1.6156,1.6157
EURAUD,20050712,050000,1.6157,1.6157,1.6156,1.6156
EURAUD,20050712,050100,1.6156,1.6156,1.6155,1.6155
EURAUD,20050712,050200,1.6155,1.6156,1.6155,1.6156
EURAUD,20050712,050300,1.6155,1.6157,1.6154,1.6157
EURAUD,20050712,050400,1.6156,1.6156,1.6154,1.6154
EURAUD,20050712,050500,1.6153,1.6154,1.6153,1.6154
EURAUD,20050712,050600,1.6155,1.6155,1.6155,1.6155
EURAUD,20050712,050700,1.6155,1.6155,1.6155,1.6155
EURAUD,20050712,050800,1.6155,1.6155,1.6154,1.6154
EURAUD,20050712,050900,1.6154,1.6154,1.6151,1.6151
EURAUD,20050712,051000,1.6152,1.6153,1.6151,1.6151
EURAUD,20050712,051100,1.6152,1.6154,1.6152,1.6154
EURAUD,20050712,051200,1.6154,1.6157,1.6154,1.6157
EURAUD,20050712,051300,1.6158,1.6158,1.6158,1.6158
EURAUD,20050712,051400,1.6158,1.6159,1.6158,1.6159
EURAUD,20050712,051500,1.6161,1.6164,1.6161,1.6164
EURAUD,20050712,051600,1.6164,1.6164,1.6164,1.6164
EURAUD,20050712,051700,1.6165,1.6165,1.6165,1.6165
EURAUD,20050712,051800,1.6163,1.6164,1.6163,1.6164
EURAUD,20050712,051900,1.6164,1.6167,1.6164,1.6167
EURAUD,20050712,052000,1.6166,1.6166,1.6161,1.6161
EURAUD,20050712,052100,1.6161,1.6161,1.6160,1.6160
EURAUD,20050712,052200,1.6160,1.6160,1.6160,1.6160
EURAUD,20050712,052300,1.6160,1.6160,1.6160,1.6160
EURAUD,20050712,052400,1.6158,1.6159,1.6158,1.6159
EURAUD,20050712,052500,1.6160,1.6160,1.6160,1.6160
EURAUD,20050712,052600,1.6160,1.6161,1.6159,1.6160
EURAUD,20050712,052700,1.6161,1.6166,1.6161,1.6166
EURAUD,20050712,052800,1.6166,1.6166,1.6163,1.6163
EURAUD,20050712,052900,1.6161,1.6161,1.6157,1.6157
EURAUD,20050712,053000,1.6157,1.6159,1.6157,1.6159
EURAUD,20050712,053100,1.6159,1.6162,1.6159,1.6162
EURAUD,20050712,053200,1.6162,1.6162,1.6160,1.6162
EURAUD,20050712,053300,1.6164,1.6169,1.6164,1.6169
EURAUD,20050712,053400,1.6169,1.6181,1.6168,1.6181
EURAUD,20050712,053500,1.6180,1.6180,1.6171,1.6171
EURAUD,20050712,053600,1.6172,1.6176,1.6172,1.6176
EURAUD,20050712,053700,1.6176,1.6176,1.6175,1.6175
EURAUD,20050712,053800,1.6175,1.6175,1.6172,1.6172
EURAUD,20050712,053900,1.6171,1.6171,1.6170,1.6170
EURAUD,20050712,054000,1.6169,1.6170,1.6168,1.6170
EURAUD,20050712,054100,1.6170,1.6170,1.6169,1.6169
EURAUD,20050712,054200,1.6169,1.6171,1.6169,1.6171
EURAUD,20050712,054300,1.6172,1.6172,1.6172,1.6172
EURAUD,20050712,054400,1.6172,1.6172,1.6170,1.6172
EURAUD,20050712,054500,1.6173,1.6173,1.6170,1.6170
EURAUD,20050712,054600,1.6170,1.6170,1.6169,1.6169
EURAUD,20050712,054700,1.6169,1.6169,1.6167,1.6167
EURAUD,20050712,054800,1.6167,1.6168,1.6166,1.6166
EURAUD,20050712,054900,1.6167,1.6168,1.6167,1.6167
EURAUD,20050712,055000,1.6166,1.6167,1.6166,1.6167
EURAUD,20050712,055100,1.6167,1.6167,1.6166,1.6166
EURAUD,20050712,055200,1.6166,1.6168,1.6166,1.6168
EURAUD,20050712,055300,1.6169,1.6169,1.6169,1.6169
EURAUD,20050712,055400,1.6169,1.6169,1.6168,1.6168
EURAUD,20050712,055500,1.6168,1.6169,1.6168,1.6169
EURAUD,20050712,055600,1.6169,1.6169,1.6168,1.6168
EURAUD,20050712,055700,1.6166,1.6166,1.6166,1.6166
EURAUD,20050712,055800,1.6166,1.6167,1.6166,1.6166
EURAUD,20050712,055900,1.6166,1.6168,1.6166,1.6168
EURAUD,20050712,060000,1.6169,1.6170,1.6169,1.6169
EURAUD,20050712,060100,1.6168,1.6168,1.6167,1.6167
EURAUD,20050712,060200,1.6166,1.6166,1.6166,1.6166
EURAUD,20050712,060300,1.6166,1.6166,1.6165,1.6165
EURAUD,20050712,060400,1.6165,1.6166,1.6165,1.6166
EURAUD,20050712,060500,1.6166,1.6166,1.6165,1.6165
EURAUD,20050712,060600,1.6166,1.6167,1.6166,1.6167
EURAUD,20050712,060700,1.6168,1.6171,1.6167,1.6171
EURAUD,20050712,060800,1.6172,1.6177,1.6172,1.6177
EURAUD,20050712,060900,1.6176,1.6176,1.6173,1.6173
EURAUD,20050712,061000,1.6173,1.6174,1.6173,1.6174
EURAUD,20050712,061100,1.6173,1.6173,1.6173,1.6173
EURAUD,20050712,061200,1.6174,1.6174,1.6171,1.6172
EURAUD,20050712,061300,1.6172,1.6175,1.6172,1.6175
EURAUD,20050712,061400,1.6175,1.6176,1.6175,1.6176
EURAUD,20050712,061500,1.6174,1.6174,1.6171,1.6171
EURAUD,20050712,061600,1.6172,1.6176,1.6172,1.6176
EURAUD,20050712,061700,1.6176,1.6176,1.6174,1.6174
EURAUD,20050712,061800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050712,061900,1.6174,1.6174,1.6172,1.6172
EURAUD,20050712,062000,1.6172,1.6174,1.6172,1.6174
EURAUD,20050712,062100,1.6174,1.6177,1.6174,1.6177
EURAUD,20050712,062200,1.6177,1.6177,1.6176,1.6176
EURAUD,20050712,062300,1.6176,1.6176,1.6175,1.6175
EURAUD,20050712,062400,1.6174,1.6174,1.6173,1.6173
EURAUD,20050712,062500,1.6173,1.6175,1.6173,1.6175
EURAUD,20050712,062600,1.6176,1.6181,1.6176,1.6181
EURAUD,20050712,062700,1.6183,1.6185,1.6183,1.6185
EURAUD,20050712,062800,1.6186,1.6193,1.6186,1.6193
EURAUD,20050712,062900,1.6194,1.6195,1.6194,1.6195
EURAUD,20050712,063000,1.6196,1.6198,1.6196,1.6196
EURAUD,20050712,063100,1.6197,1.6206,1.6197,1.6205
EURAUD,20050712,063200,1.6204,1.6205,1.6204,1.6204
EURAUD,20050712,063300,1.6204,1.6204,1.6197,1.6197
EURAUD,20050712,063400,1.6195,1.6195,1.6194,1.6195
EURAUD,20050712,063500,1.6196,1.6198,1.6195,1.6195
EURAUD,20050712,063600,1.6197,1.6199,1.6197,1.6199
EURAUD,20050712,063700,1.6199,1.6199,1.6197,1.6197
EURAUD,20050712,063800,1.6197,1.6199,1.6196,1.6199
EURAUD,20050712,063900,1.6200,1.6203,1.6200,1.6203
EURAUD,20050712,064000,1.6203,1.6205,1.6203,1.6204
EURAUD,20050712,064100,1.6202,1.6202,1.6200,1.6200
EURAUD,20050712,064200,1.6200,1.6200,1.6200,1.6200
EURAUD,20050712,064300,1.6198,1.6198,1.6197,1.6197
EURAUD,20050712,064400,1.6197,1.6197,1.6197,1.6197
EURAUD,20050712,064500,1.6197,1.6199,1.6197,1.6199
EURAUD,20050712,064600,1.6200,1.6202,1.6200,1.6202
EURAUD,20050712,064700,1.6202,1.6202,1.6202,1.6202
EURAUD,20050712,064800,1.6201,1.6201,1.6201,1.6201
EURAUD,20050712,064900,1.6200,1.6201,1.6198,1.6201
EURAUD,20050712,065000,1.6202,1.6204,1.6202,1.6204
EURAUD,20050712,065100,1.6205,1.6206,1.6205,1.6206
EURAUD,20050712,065200,1.6206,1.6206,1.6206,1.6206
EURAUD,20050712,065300,1.6205,1.6205,1.6204,1.6204
EURAUD,20050712,065400,1.6203,1.6203,1.6203,1.6203
EURAUD,20050712,065500,1.6204,1.6204,1.6203,1.6203
EURAUD,20050712,065600,1.6201,1.6201,1.6200,1.6200
EURAUD,20050712,065700,1.6201,1.6206,1.6201,1.6206
EURAUD,20050712,065800,1.6205,1.6205,1.6203,1.6203
EURAUD,20050712,065900,1.6202,1.6202,1.6200,1.6200
EURAUD,20050712,070000,1.6200,1.6200,1.6200,1.6200
EURAUD,20050712,070100,1.6199,1.6199,1.6199,1.6199
EURAUD,20050712,070200,1.6199,1.6202,1.6199,1.6202
EURAUD,20050712,070300,1.6202,1.6202,1.6201,1.6201
EURAUD,20050712,070400,1.6200,1.6200,1.6200,1.6200
EURAUD,20050712,070500,1.6200,1.6200,1.6198,1.6198
EURAUD,20050712,070600,1.6199,1.6205,1.6199,1.6205
EURAUD,20050712,070700,1.6205,1.6206,1.6203,1.6205
EURAUD,20050712,070800,1.6205,1.6206,1.6205,1.6205
EURAUD,20050712,070900,1.6204,1.6205,1.6204,1.6205
EURAUD,20050712,071000,1.6205,1.6211,1.6205,1.6211
EURAUD,20050712,071100,1.6212,1.6213,1.6212,1.6212
EURAUD,20050712,071200,1.6212,1.6212,1.6209,1.6209
EURAUD,20050712,071300,1.6209,1.6209,1.6209,1.6209
EURAUD,20050712,071400,1.6208,1.6208,1.6208,1.6208
EURAUD,20050712,071500,1.6208,1.6208,1.6207,1.6207
EURAUD,20050712,071600,1.6207,1.6207,1.6207,1.6207
EURAUD,20050712,071700,1.6207,1.6208,1.6207,1.6208
EURAUD,20050712,071800,1.6206,1.6206,1.6205,1.6205
EURAUD,20050712,071900,1.6205,1.6206,1.6205,1.6206
EURAUD,20050712,072000,1.6206,1.6206,1.6205,1.6205
EURAUD,20050712,072100,1.6206,1.6206,1.6206,1.6206
EURAUD,20050712,072200,1.6208,1.6208,1.6206,1.6206
EURAUD,20050712,072300,1.6206,1.6206,1.6204,1.6204
EURAUD,20050712,072400,1.6203,1.6204,1.6203,1.6204
EURAUD,20050712,072500,1.6204,1.6206,1.6204,1.6206
EURAUD,20050712,072600,1.6207,1.6211,1.6207,1.6209
EURAUD,20050712,072700,1.6208,1.6208,1.6207,1.6207
EURAUD,20050712,072800,1.6208,1.6208,1.6205,1.6205
EURAUD,20050712,072900,1.6204,1.6204,1.6203,1.6203
EURAUD,20050712,073000,1.6202,1.6202,1.6199,1.6199
EURAUD,20050712,073100,1.6199,1.6199,1.6199,1.6199
EURAUD,20050712,073200,1.6199,1.6199,1.6197,1.6197
EURAUD,20050712,073300,1.6197,1.6197,1.6194,1.6194
EURAUD,20050712,073400,1.6194,1.6195,1.6193,1.6193
EURAUD,20050712,073500,1.6191,1.6191,1.6191,1.6191
EURAUD,20050712,073600,1.6191,1.6194,1.6191,1.6194
EURAUD,20050712,073700,1.6193,1.6193,1.6192,1.6193
EURAUD,20050712,073800,1.6193,1.6194,1.6193,1.6194
EURAUD,20050712,073900,1.6194,1.6194,1.6193,1.6193
EURAUD,20050712,074000,1.6191,1.6191,1.6191,1.6191
EURAUD,20050712,074100,1.6192,1.6192,1.6192,1.6192
EURAUD,20050712,074200,1.6191,1.6191,1.6188,1.6188
EURAUD,20050712,074300,1.6187,1.6187,1.6184,1.6186
EURAUD,20050712,074400,1.6187,1.6190,1.6187,1.6190
EURAUD,20050712,074500,1.6191,1.6194,1.6191,1.6194
EURAUD,20050712,074600,1.6194,1.6194,1.6193,1.6193
EURAUD,20050712,074700,1.6193,1.6193,1.6190,1.6190
EURAUD,20050712,074800,1.6189,1.6191,1.6189,1.6191
EURAUD,20050712,074900,1.6190,1.6190,1.6187,1.6187
EURAUD,20050712,075000,1.6186,1.6190,1.6186,1.6190
EURAUD,20050712,075100,1.6192,1.6198,1.6192,1.6197
EURAUD,20050712,075200,1.6197,1.6197,1.6193,1.6193
EURAUD,20050712,075300,1.6192,1.6195,1.6192,1.6195
EURAUD,20050712,075400,1.6195,1.6195,1.6195,1.6195
EURAUD,20050712,075500,1.6194,1.6194,1.6192,1.6192
EURAUD,20050712,075600,1.6193,1.6196,1.6193,1.6195
EURAUD,20050712,075700,1.6194,1.6194,1.6191,1.6191
EURAUD,20050712,075800,1.6190,1.6192,1.6190,1.6192
EURAUD,20050712,075900,1.6193,1.6194,1.6193,1.6194
EURAUD,20050712,080000,1.6195,1.6195,1.6194,1.6194
EURAUD,20050712,080100,1.6193,1.6195,1.6193,1.6195
EURAUD,20050712,080200,1.6195,1.6196,1.6195,1.6195
EURAUD,20050712,080300,1.6196,1.6198,1.6196,1.6197
EURAUD,20050712,080400,1.6197,1.6197,1.6192,1.6192
EURAUD,20050712,080500,1.6192,1.6192,1.6192,1.6192
EURAUD,20050712,080600,1.6192,1.6193,1.6192,1.6192
EURAUD,20050712,080700,1.6191,1.6192,1.6190,1.6192
EURAUD,20050712,080800,1.6193,1.6194,1.6192,1.6194
EURAUD,20050712,080900,1.6195,1.6197,1.6195,1.6196
EURAUD,20050712,081000,1.6196,1.6198,1.6196,1.6197
EURAUD,20050712,081100,1.6196,1.6198,1.6195,1.6197
EURAUD,20050712,081200,1.6196,1.6196,1.6191,1.6192
EURAUD,20050712,081300,1.6193,1.6193,1.6191,1.6191
EURAUD,20050712,081400,1.6190,1.6190,1.6188,1.6190
EURAUD,20050712,081500,1.6190,1.6191,1.6189,1.6191
EURAUD,20050712,081600,1.6191,1.6192,1.6191,1.6192
EURAUD,20050712,081700,1.6192,1.6194,1.6192,1.6193
EURAUD,20050712,081800,1.6193,1.6194,1.6193,1.6194
EURAUD,20050712,081900,1.6194,1.6194,1.6190,1.6190
EURAUD,20050712,082000,1.6189,1.6189,1.6188,1.6188
EURAUD,20050712,082100,1.6187,1.6187,1.6184,1.6184
EURAUD,20050712,082200,1.6183,1.6183,1.6183,1.6183
EURAUD,20050712,082300,1.6184,1.6184,1.6182,1.6183
EURAUD,20050712,082400,1.6183,1.6183,1.6182,1.6182
EURAUD,20050712,082500,1.6181,1.6181,1.6179,1.6179
EURAUD,20050712,082600,1.6179,1.6179,1.6175,1.6175
EURAUD,20050712,082700,1.6176,1.6178,1.6176,1.6178
EURAUD,20050712,082800,1.6176,1.6176,1.6174,1.6174
EURAUD,20050712,082900,1.6176,1.6177,1.6176,1.6177
EURAUD,20050712,083000,1.6176,1.6176,1.6172,1.6173
EURAUD,20050712,083100,1.6173,1.6174,1.6173,1.6174
EURAUD,20050712,083200,1.6175,1.6176,1.6173,1.6173
EURAUD,20050712,083300,1.6173,1.6173,1.6172,1.6172
EURAUD,20050712,083400,1.6172,1.6174,1.6172,1.6172
EURAUD,20050712,083500,1.6173,1.6174,1.6173,1.6174
EURAUD,20050712,083600,1.6176,1.6179,1.6176,1.6179
EURAUD,20050712,083700,1.6180,1.6180,1.6179,1.6179
EURAUD,20050712,083800,1.6178,1.6185,1.6178,1.6185
EURAUD,20050712,083900,1.6185,1.6185,1.6183,1.6183
EURAUD,20050712,084000,1.6184,1.6187,1.6184,1.6187
EURAUD,20050712,084100,1.6187,1.6187,1.6186,1.6186
EURAUD,20050712,084200,1.6186,1.6188,1.6185,1.6188
EURAUD,20050712,084300,1.6188,1.6188,1.6188,1.6188
EURAUD,20050712,084400,1.6186,1.6190,1.6186,1.6190
EURAUD,20050712,084500,1.6189,1.6193,1.6189,1.6193
EURAUD,20050712,084600,1.6194,1.6195,1.6191,1.6191
EURAUD,20050712,084700,1.6190,1.6192,1.6189,1.6192
EURAUD,20050712,084800,1.6191,1.6191,1.6184,1.6184
EURAUD,20050712,084900,1.6182,1.6182,1.6181,1.6181
EURAUD,20050712,085000,1.6179,1.6179,1.6179,1.6179
EURAUD,20050712,085100,1.6179,1.6179,1.6178,1.6178
EURAUD,20050712,085200,1.6179,1.6186,1.6179,1.6186
EURAUD,20050712,085300,1.6185,1.6185,1.6185,1.6185
EURAUD,20050712,085400,1.6186,1.6187,1.6186,1.6187
EURAUD,20050712,085500,1.6187,1.6187,1.6185,1.6185
EURAUD,20050712,085600,1.6186,1.6191,1.6186,1.6191
EURAUD,20050712,085700,1.6190,1.6190,1.6185,1.6185
EURAUD,20050712,085800,1.6185,1.6186,1.6185,1.6186
EURAUD,20050712,085900,1.6187,1.6187,1.6185,1.6186
EURAUD,20050712,090000,1.6187,1.6187,1.6183,1.6183
EURAUD,20050712,090100,1.6183,1.6183,1.6180,1.6180
EURAUD,20050712,090200,1.6180,1.6180,1.6180,1.6180
EURAUD,20050712,090300,1.6179,1.6179,1.6178,1.6178
EURAUD,20050712,090400,1.6179,1.6180,1.6179,1.6179
EURAUD,20050712,090500,1.6178,1.6182,1.6178,1.6182
EURAUD,20050712,090600,1.6183,1.6183,1.6183,1.6183
EURAUD,20050712,090700,1.6182,1.6182,1.6181,1.6182
EURAUD,20050712,090800,1.6181,1.6181,1.6180,1.6180
EURAUD,20050712,090900,1.6181,1.6184,1.6181,1.6184
EURAUD,20050712,091000,1.6185,1.6187,1.6185,1.6187
EURAUD,20050712,091100,1.6188,1.6191,1.6188,1.6191
EURAUD,20050712,091200,1.6189,1.6189,1.6187,1.6187
EURAUD,20050712,091300,1.6187,1.6188,1.6187,1.6187
EURAUD,20050712,091400,1.6186,1.6186,1.6181,1.6181
EURAUD,20050712,091500,1.6180,1.6180,1.6177,1.6177
EURAUD,20050712,091600,1.6176,1.6179,1.6176,1.6179
EURAUD,20050712,091700,1.6179,1.6179,1.6177,1.6177
EURAUD,20050712,091800,1.6178,1.6181,1.6178,1.6181
EURAUD,20050712,091900,1.6182,1.6182,1.6181,1.6181
EURAUD,20050712,092000,1.6181,1.6181,1.6179,1.6181
EURAUD,20050712,092100,1.6181,1.6182,1.6181,1.6182
EURAUD,20050712,092200,1.6181,1.6182,1.6179,1.6181
EURAUD,20050712,092300,1.6181,1.6186,1.6181,1.6185
EURAUD,20050712,092400,1.6185,1.6185,1.6184,1.6184
EURAUD,20050712,092500,1.6185,1.6190,1.6185,1.6190
EURAUD,20050712,092600,1.6191,1.6195,1.6191,1.6191
EURAUD,20050712,092700,1.6190,1.6192,1.6190,1.6192
EURAUD,20050712,092800,1.6192,1.6192,1.6190,1.6192
EURAUD,20050712,092900,1.6192,1.6195,1.6192,1.6195
EURAUD,20050712,093000,1.6194,1.6194,1.6190,1.6190
EURAUD,20050712,093100,1.6190,1.6190,1.6190,1.6190
EURAUD,20050712,093200,1.6190,1.6190,1.6187,1.6187
EURAUD,20050712,093300,1.6186,1.6186,1.6184,1.6184
EURAUD,20050712,093400,1.6185,1.6186,1.6185,1.6186
EURAUD,20050712,093500,1.6187,1.6188,1.6186,1.6188
EURAUD,20050712,093600,1.6188,1.6188,1.6188,1.6188
EURAUD,20050712,093700,1.6189,1.6190,1.6189,1.6189
EURAUD,20050712,093800,1.6189,1.6191,1.6188,1.6188
EURAUD,20050712,093900,1.6187,1.6187,1.6183,1.6183
EURAUD,20050712,094000,1.6183,1.6183,1.6178,1.6178
EURAUD,20050712,094100,1.6179,1.6179,1.6177,1.6177
EURAUD,20050712,094200,1.6177,1.6179,1.6177,1.6179
EURAUD,20050712,094300,1.6179,1.6179,1.6177,1.6177
EURAUD,20050712,094400,1.6176,1.6176,1.6176,1.6176
EURAUD,20050712,094500,1.6176,1.6176,1.6173,1.6173
EURAUD,20050712,094600,1.6173,1.6174,1.6172,1.6174
EURAUD,20050712,094700,1.6173,1.6174,1.6172,1.6172
EURAUD,20050712,094800,1.6170,1.6170,1.6166,1.6167
EURAUD,20050712,094900,1.6168,1.6171,1.6168,1.6171
EURAUD,20050712,095000,1.6172,1.6173,1.6172,1.6172
EURAUD,20050712,095100,1.6174,1.6175,1.6174,1.6174
EURAUD,20050712,095200,1.6174,1.6174,1.6174,1.6174
EURAUD,20050712,095300,1.6173,1.6178,1.6173,1.6178
EURAUD,20050712,095400,1.6177,1.6177,1.6174,1.6174
EURAUD,20050712,095500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050712,095600,1.6174,1.6174,1.6169,1.6169
EURAUD,20050712,095700,1.6169,1.6172,1.6169,1.6172
EURAUD,20050712,095800,1.6172,1.6174,1.6172,1.6174
EURAUD,20050712,095900,1.6174,1.6174,1.6173,1.6173
EURAUD,20050712,100000,1.6172,1.6175,1.6172,1.6175
EURAUD,20050712,100100,1.6174,1.6174,1.6171,1.6171
EURAUD,20050712,100200,1.6170,1.6171,1.6169,1.6171
EURAUD,20050712,100300,1.6171,1.6172,1.6170,1.6170
EURAUD,20050712,100400,1.6170,1.6170,1.6166,1.6166
EURAUD,20050712,100500,1.6165,1.6171,1.6165,1.6171
EURAUD,20050712,100600,1.6170,1.6170,1.6166,1.6166
EURAUD,20050712,100700,1.6166,1.6169,1.6166,1.6169
EURAUD,20050712,100800,1.6170,1.6172,1.6169,1.6172
EURAUD,20050712,100900,1.6170,1.6171,1.6170,1.6171
EURAUD,20050712,101000,1.6169,1.6169,1.6158,1.6158
EURAUD,20050712,101100,1.6161,1.6162,1.6155,1.6155
EURAUD,20050712,101200,1.6155,1.6161,1.6155,1.6161
EURAUD,20050712,101300,1.6162,1.6162,1.6159,1.6159
EURAUD,20050712,101400,1.6160,1.6160,1.6159,1.6159
EURAUD,20050712,101500,1.6159,1.6161,1.6159,1.6161
EURAUD,20050712,101600,1.6162,1.6163,1.6162,1.6163
EURAUD,20050712,101700,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,101800,1.6166,1.6168,1.6166,1.6168
EURAUD,20050712,101900,1.6168,1.6169,1.6168,1.6169
EURAUD,20050712,102000,1.6169,1.6173,1.6169,1.6173
EURAUD,20050712,102100,1.6171,1.6171,1.6171,1.6171
EURAUD,20050712,102200,1.6171,1.6171,1.6170,1.6170
EURAUD,20050712,102300,1.6169,1.6169,1.6168,1.6168
EURAUD,20050712,102400,1.6168,1.6169,1.6167,1.6167
EURAUD,20050712,102500,1.6166,1.6166,1.6164,1.6164
EURAUD,20050712,102600,1.6163,1.6164,1.6162,1.6164
EURAUD,20050712,102700,1.6164,1.6164,1.6164,1.6164
EURAUD,20050712,102800,1.6165,1.6171,1.6165,1.6171
EURAUD,20050712,102900,1.6172,1.6176,1.6172,1.6174
EURAUD,20050712,103000,1.6176,1.6182,1.6176,1.6182
EURAUD,20050712,103100,1.6184,1.6186,1.6184,1.6186
EURAUD,20050712,103200,1.6186,1.6187,1.6186,1.6186
EURAUD,20050712,103300,1.6186,1.6186,1.6180,1.6180
EURAUD,20050712,103400,1.6180,1.6180,1.6180,1.6180
EURAUD,20050712,103500,1.6179,1.6181,1.6179,1.6181
EURAUD,20050712,103600,1.6184,1.6187,1.6184,1.6187
EURAUD,20050712,103700,1.6187,1.6187,1.6184,1.6184
EURAUD,20050712,103800,1.6184,1.6184,1.6183,1.6183
EURAUD,20050712,103900,1.6182,1.6182,1.6181,1.6181
EURAUD,20050712,104000,1.6181,1.6183,1.6181,1.6183
EURAUD,20050712,104100,1.6183,1.6183,1.6181,1.6181
EURAUD,20050712,104200,1.6181,1.6185,1.6181,1.6185
EURAUD,20050712,104300,1.6185,1.6187,1.6185,1.6187
EURAUD,20050712,104400,1.6187,1.6188,1.6186,1.6188
EURAUD,20050712,104500,1.6188,1.6188,1.6186,1.6186
EURAUD,20050712,104600,1.6185,1.6185,1.6182,1.6182
EURAUD,20050712,104700,1.6182,1.6185,1.6182,1.6185
EURAUD,20050712,104800,1.6186,1.6187,1.6186,1.6187
EURAUD,20050712,104900,1.6185,1.6186,1.6185,1.6186
EURAUD,20050712,105000,1.6186,1.6186,1.6186,1.6186
EURAUD,20050712,105100,1.6186,1.6186,1.6186,1.6186
EURAUD,20050712,105200,1.6186,1.6186,1.6184,1.6184
EURAUD,20050712,105300,1.6183,1.6185,1.6182,1.6185
EURAUD,20050712,105400,1.6184,1.6186,1.6180,1.6180
EURAUD,20050712,105500,1.6180,1.6180,1.6178,1.6178
EURAUD,20050712,105600,1.6176,1.6177,1.6176,1.6177
EURAUD,20050712,105700,1.6179,1.6179,1.6178,1.6178
EURAUD,20050712,105800,1.6179,1.6180,1.6179,1.6180
EURAUD,20050712,105900,1.6180,1.6183,1.6180,1.6183
EURAUD,20050712,110000,1.6183,1.6184,1.6183,1.6184
EURAUD,20050712,110100,1.6184,1.6185,1.6184,1.6185
EURAUD,20050712,110200,1.6185,1.6185,1.6183,1.6183
EURAUD,20050712,110300,1.6181,1.6181,1.6181,1.6181
EURAUD,20050712,110400,1.6182,1.6188,1.6182,1.6187
EURAUD,20050712,110500,1.6187,1.6187,1.6185,1.6186
EURAUD,20050712,110600,1.6188,1.6188,1.6186,1.6186
EURAUD,20050712,110700,1.6185,1.6186,1.6185,1.6186
EURAUD,20050712,110800,1.6187,1.6187,1.6186,1.6186
EURAUD,20050712,110900,1.6186,1.6186,1.6186,1.6186
EURAUD,20050712,111000,1.6188,1.6189,1.6188,1.6188
EURAUD,20050712,111100,1.6185,1.6185,1.6183,1.6184
EURAUD,20050712,111200,1.6184,1.6184,1.6183,1.6183
EURAUD,20050712,111300,1.6183,1.6183,1.6183,1.6183
EURAUD,20050712,111400,1.6183,1.6183,1.6183,1.6183
EURAUD,20050712,111500,1.6181,1.6183,1.6181,1.6183
EURAUD,20050712,111600,1.6184,1.6185,1.6184,1.6185
EURAUD,20050712,111700,1.6185,1.6185,1.6184,1.6184
EURAUD,20050712,111800,1.6182,1.6182,1.6181,1.6182
EURAUD,20050712,111900,1.6181,1.6181,1.6177,1.6178
EURAUD,20050712,112000,1.6178,1.6178,1.6178,1.6178
EURAUD,20050712,112100,1.6177,1.6177,1.6171,1.6171
EURAUD,20050712,112200,1.6170,1.6170,1.6167,1.6167
EURAUD,20050712,112300,1.6166,1.6166,1.6166,1.6166
EURAUD,20050712,112400,1.6166,1.6166,1.6164,1.6164
EURAUD,20050712,112500,1.6164,1.6164,1.6164,1.6164
EURAUD,20050712,112600,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,112700,1.6165,1.6165,1.6164,1.6164
EURAUD,20050712,112800,1.6163,1.6165,1.6163,1.6165
EURAUD,20050712,112900,1.6165,1.6167,1.6165,1.6167
EURAUD,20050712,113000,1.6167,1.6167,1.6167,1.6167
EURAUD,20050712,113100,1.6167,1.6171,1.6167,1.6170
EURAUD,20050712,113200,1.6169,1.6169,1.6164,1.6164
EURAUD,20050712,113300,1.6162,1.6162,1.6157,1.6158
EURAUD,20050712,113400,1.6156,1.6156,1.6153,1.6153
EURAUD,20050712,113500,1.6154,1.6155,1.6153,1.6154
EURAUD,20050712,113600,1.6155,1.6158,1.6155,1.6158
EURAUD,20050712,113700,1.6158,1.6158,1.6158,1.6158
EURAUD,20050712,113800,1.6158,1.6158,1.6158,1.6158
EURAUD,20050712,113900,1.6158,1.6158,1.6158,1.6158
EURAUD,20050712,114000,1.6158,1.6160,1.6157,1.6160
EURAUD,20050712,114100,1.6161,1.6164,1.6161,1.6161
EURAUD,20050712,114200,1.6160,1.6160,1.6158,1.6159
EURAUD,20050712,114300,1.6160,1.6160,1.6156,1.6157
EURAUD,20050712,114400,1.6157,1.6157,1.6157,1.6157
EURAUD,20050712,114500,1.6158,1.6159,1.6158,1.6158
EURAUD,20050712,114600,1.6156,1.6156,1.6156,1.6156
EURAUD,20050712,114700,1.6156,1.6156,1.6152,1.6152
EURAUD,20050712,114800,1.6152,1.6152,1.6150,1.6150
EURAUD,20050712,114900,1.6149,1.6149,1.6148,1.6148
EURAUD,20050712,115000,1.6148,1.6149,1.6147,1.6147
EURAUD,20050712,115100,1.6146,1.6149,1.6146,1.6149
EURAUD,20050712,115200,1.6148,1.6149,1.6145,1.6145
EURAUD,20050712,115300,1.6144,1.6144,1.6143,1.6144
EURAUD,20050712,115400,1.6145,1.6149,1.6145,1.6149
EURAUD,20050712,115500,1.6148,1.6148,1.6145,1.6147
EURAUD,20050712,115600,1.6146,1.6146,1.6144,1.6144
EURAUD,20050712,115700,1.6143,1.6143,1.6139,1.6139
EURAUD,20050712,115800,1.6139,1.6139,1.6139,1.6139
EURAUD,20050712,115900,1.6140,1.6140,1.6140,1.6140
EURAUD,20050712,120000,1.6142,1.6145,1.6142,1.6144
EURAUD,20050712,120100,1.6143,1.6143,1.6140,1.6140
EURAUD,20050712,120200,1.6139,1.6142,1.6139,1.6142
EURAUD,20050712,120300,1.6144,1.6146,1.6144,1.6146
EURAUD,20050712,120400,1.6148,1.6149,1.6148,1.6148
EURAUD,20050712,120500,1.6148,1.6148,1.6148,1.6148
EURAUD,20050712,120600,1.6148,1.6148,1.6147,1.6147
EURAUD,20050712,120700,1.6148,1.6149,1.6148,1.6148
EURAUD,20050712,120800,1.6147,1.6147,1.6145,1.6146
EURAUD,20050712,120900,1.6148,1.6149,1.6148,1.6148
EURAUD,20050712,121000,1.6147,1.6147,1.6145,1.6145
EURAUD,20050712,121100,1.6145,1.6145,1.6144,1.6144
EURAUD,20050712,121200,1.6144,1.6144,1.6140,1.6140
EURAUD,20050712,121300,1.6140,1.6140,1.6140,1.6140
EURAUD,20050712,121400,1.6141,1.6141,1.6141,1.6141
EURAUD,20050712,121500,1.6141,1.6145,1.6141,1.6145
EURAUD,20050712,121600,1.6146,1.6147,1.6146,1.6147
EURAUD,20050712,121700,1.6147,1.6147,1.6146,1.6146
EURAUD,20050712,121800,1.6147,1.6149,1.6147,1.6149
EURAUD,20050712,121900,1.6149,1.6149,1.6146,1.6146
EURAUD,20050712,122000,1.6146,1.6148,1.6146,1.6147
EURAUD,20050712,122100,1.6146,1.6147,1.6146,1.6146
EURAUD,20050712,122200,1.6147,1.6147,1.6147,1.6147
EURAUD,20050712,122300,1.6148,1.6149,1.6147,1.6147
EURAUD,20050712,122400,1.6147,1.6149,1.6144,1.6144
EURAUD,20050712,122500,1.6142,1.6142,1.6138,1.6138
EURAUD,20050712,122600,1.6138,1.6140,1.6137,1.6140
EURAUD,20050712,122700,1.6141,1.6147,1.6141,1.6147
EURAUD,20050712,122800,1.6147,1.6147,1.6147,1.6147
EURAUD,20050712,122900,1.6148,1.6150,1.6148,1.6150
EURAUD,20050712,123000,1.6153,1.6156,1.6153,1.6156
EURAUD,20050712,123100,1.6157,1.6161,1.6157,1.6160
EURAUD,20050712,123200,1.6159,1.6159,1.6157,1.6157
EURAUD,20050712,123300,1.6156,1.6158,1.6153,1.6158
EURAUD,20050712,123400,1.6159,1.6159,1.6156,1.6157
EURAUD,20050712,123500,1.6157,1.6157,1.6156,1.6157
EURAUD,20050712,123600,1.6156,1.6156,1.6150,1.6155
EURAUD,20050712,123700,1.6156,1.6156,1.6152,1.6152
EURAUD,20050712,123800,1.6152,1.6156,1.6152,1.6156
EURAUD,20050712,123900,1.6158,1.6162,1.6158,1.6159
EURAUD,20050712,124000,1.6158,1.6158,1.6154,1.6154
EURAUD,20050712,124100,1.6154,1.6156,1.6154,1.6156
EURAUD,20050712,124200,1.6157,1.6159,1.6157,1.6159
EURAUD,20050712,124300,1.6160,1.6163,1.6160,1.6163
EURAUD,20050712,124400,1.6163,1.6163,1.6157,1.6157
EURAUD,20050712,124500,1.6157,1.6158,1.6156,1.6156
EURAUD,20050712,124600,1.6156,1.6156,1.6154,1.6154
EURAUD,20050712,124700,1.6154,1.6154,1.6151,1.6151
EURAUD,20050712,124800,1.6151,1.6151,1.6149,1.6151
EURAUD,20050712,124900,1.6153,1.6156,1.6153,1.6156
EURAUD,20050712,125000,1.6154,1.6154,1.6151,1.6152
EURAUD,20050712,125100,1.6151,1.6151,1.6149,1.6149
EURAUD,20050712,125200,1.6149,1.6149,1.6142,1.6142
EURAUD,20050712,125300,1.6141,1.6141,1.6138,1.6138
EURAUD,20050712,125400,1.6137,1.6137,1.6131,1.6132
EURAUD,20050712,125500,1.6132,1.6133,1.6130,1.6130
EURAUD,20050712,125600,1.6129,1.6129,1.6125,1.6125
EURAUD,20050712,125700,1.6125,1.6125,1.6123,1.6123
EURAUD,20050712,125800,1.6122,1.6122,1.6121,1.6122
EURAUD,20050712,125900,1.6122,1.6122,1.6120,1.6121
EURAUD,20050712,130000,1.6123,1.6124,1.6123,1.6123
EURAUD,20050712,130100,1.6123,1.6123,1.6123,1.6123
EURAUD,20050712,130200,1.6125,1.6128,1.6125,1.6127
EURAUD,20050712,130300,1.6128,1.6130,1.6128,1.6130
EURAUD,20050712,130400,1.6130,1.6130,1.6129,1.6130
EURAUD,20050712,130500,1.6130,1.6132,1.6130,1.6132
EURAUD,20050712,130600,1.6132,1.6132,1.6130,1.6132
EURAUD,20050712,130700,1.6133,1.6135,1.6133,1.6135
EURAUD,20050712,130800,1.6134,1.6134,1.6130,1.6130
EURAUD,20050712,130900,1.6130,1.6130,1.6125,1.6125
EURAUD,20050712,131000,1.6123,1.6123,1.6121,1.6121
EURAUD,20050712,131100,1.6120,1.6120,1.6118,1.6119
EURAUD,20050712,131200,1.6120,1.6121,1.6120,1.6121
EURAUD,20050712,131300,1.6121,1.6121,1.6121,1.6121
EURAUD,20050712,131400,1.6122,1.6124,1.6122,1.6123
EURAUD,20050712,131500,1.6122,1.6122,1.6121,1.6121
EURAUD,20050712,131600,1.6121,1.6125,1.6121,1.6125
EURAUD,20050712,131700,1.6125,1.6127,1.6125,1.6127
EURAUD,20050712,131800,1.6127,1.6127,1.6125,1.6125
EURAUD,20050712,131900,1.6125,1.6125,1.6125,1.6125
EURAUD,20050712,132000,1.6125,1.6125,1.6125,1.6125
EURAUD,20050712,132100,1.6124,1.6124,1.6119,1.6119
EURAUD,20050712,132200,1.6118,1.6127,1.6118,1.6127
EURAUD,20050712,132300,1.6127,1.6128,1.6127,1.6128
EURAUD,20050712,132400,1.6129,1.6130,1.6128,1.6129
EURAUD,20050712,132500,1.6130,1.6133,1.6130,1.6132
EURAUD,20050712,132600,1.6132,1.6132,1.6130,1.6131
EURAUD,20050712,132700,1.6132,1.6137,1.6130,1.6130
EURAUD,20050712,132800,1.6129,1.6129,1.6123,1.6123
EURAUD,20050712,132900,1.6122,1.6122,1.6121,1.6121
EURAUD,20050712,133000,1.6122,1.6125,1.6122,1.6125
EURAUD,20050712,133100,1.6125,1.6125,1.6121,1.6121
EURAUD,20050712,133200,1.6121,1.6123,1.6121,1.6123
EURAUD,20050712,133300,1.6123,1.6123,1.6121,1.6121
EURAUD,20050712,133400,1.6121,1.6122,1.6119,1.6120
EURAUD,20050712,133500,1.6119,1.6119,1.6118,1.6118
EURAUD,20050712,133600,1.6118,1.6119,1.6112,1.6113
EURAUD,20050712,133700,1.6114,1.6116,1.6114,1.6116
EURAUD,20050712,133800,1.6116,1.6118,1.6116,1.6118
EURAUD,20050712,133900,1.6118,1.6120,1.6118,1.6120
EURAUD,20050712,134000,1.6120,1.6123,1.6120,1.6123
EURAUD,20050712,134100,1.6123,1.6125,1.6123,1.6123
EURAUD,20050712,134200,1.6123,1.6123,1.6121,1.6122
EURAUD,20050712,134300,1.6123,1.6123,1.6123,1.6123
EURAUD,20050712,134400,1.6123,1.6126,1.6123,1.6126
EURAUD,20050712,134500,1.6126,1.6126,1.6124,1.6124
EURAUD,20050712,134600,1.6124,1.6125,1.6123,1.6123
EURAUD,20050712,134700,1.6121,1.6122,1.6120,1.6122
EURAUD,20050712,134800,1.6122,1.6124,1.6122,1.6124
EURAUD,20050712,134900,1.6124,1.6127,1.6124,1.6127
EURAUD,20050712,135000,1.6128,1.6129,1.6128,1.6128
EURAUD,20050712,135100,1.6130,1.6130,1.6129,1.6129
EURAUD,20050712,135200,1.6129,1.6130,1.6129,1.6129
EURAUD,20050712,135300,1.6127,1.6127,1.6127,1.6127
EURAUD,20050712,135400,1.6126,1.6127,1.6126,1.6126
EURAUD,20050712,135500,1.6126,1.6127,1.6125,1.6127
EURAUD,20050712,135600,1.6127,1.6127,1.6126,1.6126
EURAUD,20050712,135700,1.6124,1.6126,1.6124,1.6126
EURAUD,20050712,135800,1.6126,1.6127,1.6126,1.6127
EURAUD,20050712,135900,1.6127,1.6128,1.6126,1.6128
EURAUD,20050712,140000,1.6129,1.6129,1.6129,1.6129
EURAUD,20050712,140100,1.6130,1.6133,1.6130,1.6133
EURAUD,20050712,140200,1.6135,1.6137,1.6135,1.6137
EURAUD,20050712,140300,1.6136,1.6139,1.6136,1.6139
EURAUD,20050712,140400,1.6137,1.6137,1.6136,1.6137
EURAUD,20050712,140500,1.6139,1.6141,1.6139,1.6141
EURAUD,20050712,140600,1.6141,1.6141,1.6140,1.6140
EURAUD,20050712,140700,1.6141,1.6144,1.6141,1.6144
EURAUD,20050712,140800,1.6146,1.6146,1.6146,1.6146
EURAUD,20050712,140900,1.6146,1.6150,1.6146,1.6149
EURAUD,20050712,141000,1.6148,1.6150,1.6148,1.6150
EURAUD,20050712,141100,1.6149,1.6149,1.6148,1.6148
EURAUD,20050712,141200,1.6148,1.6149,1.6147,1.6149
EURAUD,20050712,141300,1.6148,1.6148,1.6146,1.6146
EURAUD,20050712,141400,1.6145,1.6145,1.6139,1.6140
EURAUD,20050712,141500,1.6140,1.6140,1.6140,1.6140
EURAUD,20050712,141600,1.6140,1.6140,1.6140,1.6140
EURAUD,20050712,141700,1.6139,1.6139,1.6137,1.6137
EURAUD,20050712,141800,1.6138,1.6140,1.6138,1.6140
EURAUD,20050712,141900,1.6139,1.6140,1.6139,1.6140
EURAUD,20050712,142000,1.6139,1.6142,1.6138,1.6142
EURAUD,20050712,142100,1.6141,1.6141,1.6139,1.6141
EURAUD,20050712,142200,1.6140,1.6140,1.6137,1.6137
EURAUD,20050712,142300,1.6136,1.6143,1.6136,1.6143
EURAUD,20050712,142400,1.6144,1.6144,1.6144,1.6144
EURAUD,20050712,142500,1.6144,1.6144,1.6143,1.6143
EURAUD,20050712,142600,1.6143,1.6143,1.6142,1.6142
EURAUD,20050712,142700,1.6142,1.6142,1.6142,1.6142
EURAUD,20050712,142800,1.6141,1.6142,1.6140,1.6142
EURAUD,20050712,142900,1.6143,1.6145,1.6143,1.6144
EURAUD,20050712,143000,1.6143,1.6143,1.6143,1.6143
EURAUD,20050712,143100,1.6143,1.6144,1.6143,1.6144
EURAUD,20050712,143200,1.6144,1.6144,1.6143,1.6143
EURAUD,20050712,143300,1.6143,1.6143,1.6140,1.6140
EURAUD,20050712,143400,1.6140,1.6140,1.6140,1.6140
EURAUD,20050712,143500,1.6138,1.6138,1.6137,1.6137
EURAUD,20050712,143600,1.6140,1.6145,1.6140,1.6145
EURAUD,20050712,143700,1.6146,1.6148,1.6146,1.6147
EURAUD,20050712,143800,1.6146,1.6146,1.6146,1.6146
EURAUD,20050712,143900,1.6146,1.6146,1.6145,1.6145
EURAUD,20050712,144000,1.6145,1.6146,1.6145,1.6146
EURAUD,20050712,144100,1.6146,1.6148,1.6146,1.6148
EURAUD,20050712,144200,1.6147,1.6148,1.6146,1.6146
EURAUD,20050712,144300,1.6144,1.6144,1.6141,1.6143
EURAUD,20050712,144400,1.6144,1.6144,1.6141,1.6141
EURAUD,20050712,144500,1.6140,1.6140,1.6139,1.6139
EURAUD,20050712,144600,1.6137,1.6137,1.6133,1.6133
EURAUD,20050712,144700,1.6134,1.6135,1.6134,1.6135
EURAUD,20050712,144800,1.6135,1.6135,1.6133,1.6135
EURAUD,20050712,144900,1.6136,1.6138,1.6136,1.6138
EURAUD,20050712,145000,1.6139,1.6139,1.6136,1.6137
EURAUD,20050712,145100,1.6138,1.6138,1.6136,1.6136
EURAUD,20050712,145200,1.6137,1.6139,1.6137,1.6139
EURAUD,20050712,145300,1.6139,1.6139,1.6134,1.6135
EURAUD,20050712,145400,1.6135,1.6138,1.6135,1.6138
EURAUD,20050712,145500,1.6137,1.6137,1.6135,1.6135
EURAUD,20050712,145600,1.6134,1.6134,1.6132,1.6133
EURAUD,20050712,145700,1.6132,1.6132,1.6131,1.6132
EURAUD,20050712,145800,1.6132,1.6134,1.6132,1.6133
EURAUD,20050712,145900,1.6132,1.6132,1.6126,1.6126
EURAUD,20050712,150000,1.6127,1.6127,1.6126,1.6126
EURAUD,20050712,150100,1.6127,1.6128,1.6127,1.6128
EURAUD,20050712,150200,1.6128,1.6128,1.6127,1.6127
EURAUD,20050712,150300,1.6126,1.6127,1.6126,1.6127
EURAUD,20050712,150400,1.6128,1.6128,1.6127,1.6127
EURAUD,20050712,150500,1.6126,1.6128,1.6126,1.6127
EURAUD,20050712,150600,1.6126,1.6127,1.6126,1.6127
EURAUD,20050712,150700,1.6127,1.6130,1.6127,1.6130
EURAUD,20050712,150800,1.6131,1.6133,1.6131,1.6133
EURAUD,20050712,150900,1.6132,1.6132,1.6130,1.6130
EURAUD,20050712,151000,1.6130,1.6130,1.6130,1.6130
EURAUD,20050712,151100,1.6130,1.6132,1.6130,1.6132
EURAUD,20050712,151200,1.6132,1.6132,1.6131,1.6131
EURAUD,20050712,151300,1.6131,1.6131,1.6131,1.6131
EURAUD,20050712,151400,1.6132,1.6132,1.6132,1.6132
EURAUD,20050712,151500,1.6132,1.6132,1.6132,1.6132
EURAUD,20050712,151600,1.6130,1.6131,1.6130,1.6130
EURAUD,20050712,151700,1.6130,1.6134,1.6129,1.6134
EURAUD,20050712,151800,1.6133,1.6133,1.6129,1.6130
EURAUD,20050712,151900,1.6133,1.6135,1.6130,1.6133
EURAUD,20050712,152000,1.6132,1.6136,1.6132,1.6136
EURAUD,20050712,152100,1.6137,1.6138,1.6136,1.6136
EURAUD,20050712,152200,1.6137,1.6137,1.6135,1.6135
EURAUD,20050712,152300,1.6134,1.6134,1.6131,1.6131
EURAUD,20050712,152400,1.6129,1.6129,1.6127,1.6127
EURAUD,20050712,152500,1.6127,1.6132,1.6127,1.6132
EURAUD,20050712,152600,1.6133,1.6137,1.6133,1.6137
EURAUD,20050712,152700,1.6137,1.6139,1.6137,1.6139
EURAUD,20050712,152800,1.6139,1.6139,1.6135,1.6136
EURAUD,20050712,152900,1.6138,1.6138,1.6138,1.6138
EURAUD,20050712,153000,1.6139,1.6140,1.6139,1.6139
EURAUD,20050712,153100,1.6138,1.6138,1.6136,1.6137
EURAUD,20050712,153200,1.6138,1.6138,1.6137,1.6137
EURAUD,20050712,153300,1.6136,1.6136,1.6136,1.6136
EURAUD,20050712,153400,1.6135,1.6135,1.6131,1.6131
EURAUD,20050712,153500,1.6132,1.6134,1.6132,1.6134
EURAUD,20050712,153600,1.6133,1.6133,1.6128,1.6128
EURAUD,20050712,153700,1.6127,1.6128,1.6126,1.6128
EURAUD,20050712,153800,1.6129,1.6131,1.6129,1.6131
EURAUD,20050712,153900,1.6131,1.6132,1.6131,1.6132
EURAUD,20050712,154000,1.6132,1.6132,1.6131,1.6132
EURAUD,20050712,154100,1.6133,1.6134,1.6132,1.6134
EURAUD,20050712,154200,1.6133,1.6134,1.6133,1.6134
EURAUD,20050712,154300,1.6135,1.6136,1.6135,1.6136
EURAUD,20050712,154400,1.6136,1.6136,1.6134,1.6134
EURAUD,20050712,154500,1.6132,1.6135,1.6132,1.6135
EURAUD,20050712,154600,1.6136,1.6136,1.6134,1.6134
EURAUD,20050712,154700,1.6135,1.6138,1.6135,1.6138
EURAUD,20050712,154800,1.6138,1.6138,1.6138,1.6138
EURAUD,20050712,154900,1.6139,1.6141,1.6139,1.6141
EURAUD,20050712,155000,1.6142,1.6145,1.6142,1.6145
EURAUD,20050712,155100,1.6144,1.6146,1.6142,1.6146
EURAUD,20050712,155200,1.6147,1.6148,1.6146,1.6148
EURAUD,20050712,155300,1.6148,1.6148,1.6146,1.6147
EURAUD,20050712,155400,1.6148,1.6149,1.6148,1.6149
EURAUD,20050712,155500,1.6149,1.6149,1.6149,1.6149
EURAUD,20050712,155600,1.6148,1.6149,1.6148,1.6149
EURAUD,20050712,155700,1.6149,1.6149,1.6148,1.6148
EURAUD,20050712,155800,1.6148,1.6148,1.6146,1.6146
EURAUD,20050712,155900,1.6145,1.6146,1.6144,1.6145
EURAUD,20050712,160000,1.6146,1.6155,1.6146,1.6155
EURAUD,20050712,160100,1.6154,1.6154,1.6151,1.6151
EURAUD,20050712,160200,1.6152,1.6154,1.6152,1.6154
EURAUD,20050712,160300,1.6155,1.6156,1.6155,1.6156
EURAUD,20050712,160400,1.6155,1.6155,1.6153,1.6153
EURAUD,20050712,160500,1.6153,1.6153,1.6150,1.6150
EURAUD,20050712,160600,1.6150,1.6150,1.6150,1.6150
EURAUD,20050712,160700,1.6151,1.6153,1.6151,1.6153
EURAUD,20050712,160800,1.6154,1.6154,1.6148,1.6149
EURAUD,20050712,160900,1.6150,1.6151,1.6144,1.6144
EURAUD,20050712,161000,1.6143,1.6143,1.6140,1.6142
EURAUD,20050712,161100,1.6142,1.6142,1.6140,1.6141
EURAUD,20050712,161200,1.6141,1.6141,1.6139,1.6139
EURAUD,20050712,161300,1.6139,1.6141,1.6137,1.6141
EURAUD,20050712,161400,1.6143,1.6146,1.6143,1.6146
EURAUD,20050712,161500,1.6146,1.6146,1.6143,1.6143
EURAUD,20050712,161600,1.6143,1.6143,1.6143,1.6143
EURAUD,20050712,161700,1.6142,1.6143,1.6142,1.6143
EURAUD,20050712,161800,1.6145,1.6145,1.6144,1.6144
EURAUD,20050712,161900,1.6143,1.6143,1.6141,1.6143
EURAUD,20050712,162000,1.6144,1.6144,1.6141,1.6141
EURAUD,20050712,162100,1.6140,1.6140,1.6140,1.6140
EURAUD,20050712,162200,1.6140,1.6140,1.6138,1.6138
EURAUD,20050712,162300,1.6137,1.6140,1.6137,1.6140
EURAUD,20050712,162400,1.6141,1.6142,1.6141,1.6142
EURAUD,20050712,162500,1.6142,1.6142,1.6142,1.6142
EURAUD,20050712,162600,1.6141,1.6141,1.6140,1.6140
EURAUD,20050712,162700,1.6139,1.6141,1.6139,1.6141
EURAUD,20050712,162800,1.6141,1.6141,1.6139,1.6139
EURAUD,20050712,162900,1.6137,1.6139,1.6137,1.6139
EURAUD,20050712,163000,1.6137,1.6137,1.6136,1.6136
EURAUD,20050712,163100,1.6135,1.6135,1.6134,1.6134
EURAUD,20050712,163200,1.6134,1.6140,1.6134,1.6138
EURAUD,20050712,163300,1.6137,1.6137,1.6133,1.6133
EURAUD,20050712,163400,1.6134,1.6138,1.6134,1.6138
EURAUD,20050712,163500,1.6139,1.6142,1.6139,1.6142
EURAUD,20050712,163600,1.6142,1.6142,1.6142,1.6142
EURAUD,20050712,163700,1.6141,1.6142,1.6141,1.6141
EURAUD,20050712,163800,1.6142,1.6143,1.6141,1.6141
EURAUD,20050712,163900,1.6142,1.6143,1.6141,1.6141
EURAUD,20050712,164000,1.6142,1.6142,1.6138,1.6138
EURAUD,20050712,164100,1.6139,1.6140,1.6138,1.6138
EURAUD,20050712,164200,1.6137,1.6137,1.6129,1.6129
EURAUD,20050712,164300,1.6129,1.6132,1.6129,1.6132
EURAUD,20050712,164400,1.6132,1.6132,1.6130,1.6130
EURAUD,20050712,164500,1.6129,1.6134,1.6129,1.6134
EURAUD,20050712,164600,1.6136,1.6141,1.6136,1.6140
EURAUD,20050712,164700,1.6139,1.6139,1.6131,1.6132
EURAUD,20050712,164800,1.6132,1.6132,1.6130,1.6130
EURAUD,20050712,164900,1.6131,1.6131,1.6131,1.6131
EURAUD,20050712,165000,1.6133,1.6133,1.6130,1.6130
EURAUD,20050712,165100,1.6131,1.6137,1.6131,1.6137
EURAUD,20050712,165200,1.6136,1.6139,1.6135,1.6139
EURAUD,20050712,165300,1.6137,1.6137,1.6135,1.6135
EURAUD,20050712,165400,1.6135,1.6135,1.6135,1.6135
EURAUD,20050712,165500,1.6134,1.6134,1.6128,1.6130
EURAUD,20050712,165600,1.6131,1.6133,1.6131,1.6133
EURAUD,20050712,165700,1.6135,1.6135,1.6128,1.6130
EURAUD,20050712,165800,1.6131,1.6131,1.6127,1.6127
EURAUD,20050712,165900,1.6127,1.6127,1.6127,1.6127
EURAUD,20050712,170000,1.6128,1.6128,1.6122,1.6122
EURAUD,20050712,170100,1.6123,1.6129,1.6123,1.6129
EURAUD,20050712,170200,1.6130,1.6130,1.6126,1.6126
EURAUD,20050712,170300,1.6126,1.6126,1.6123,1.6123
EURAUD,20050712,170400,1.6122,1.6127,1.6121,1.6127
EURAUD,20050712,170500,1.6128,1.6128,1.6127,1.6128
EURAUD,20050712,170600,1.6127,1.6127,1.6125,1.6125
EURAUD,20050712,170700,1.6125,1.6125,1.6125,1.6125
EURAUD,20050712,170800,1.6126,1.6127,1.6118,1.6118
EURAUD,20050712,170900,1.6116,1.6117,1.6116,1.6117
EURAUD,20050712,171000,1.6118,1.6121,1.6118,1.6121
EURAUD,20050712,171100,1.6120,1.6120,1.6115,1.6116
EURAUD,20050712,171200,1.6117,1.6121,1.6117,1.6121
EURAUD,20050712,171300,1.6122,1.6125,1.6122,1.6125
EURAUD,20050712,171400,1.6125,1.6126,1.6125,1.6125
EURAUD,20050712,171500,1.6126,1.6129,1.6126,1.6129
EURAUD,20050712,171600,1.6128,1.6132,1.6127,1.6132
EURAUD,20050712,171700,1.6131,1.6131,1.6128,1.6128
EURAUD,20050712,171800,1.6127,1.6127,1.6126,1.6126
EURAUD,20050712,171900,1.6127,1.6133,1.6127,1.6133
EURAUD,20050712,172000,1.6134,1.6137,1.6133,1.6133
EURAUD,20050712,172100,1.6132,1.6132,1.6129,1.6130
EURAUD,20050712,172200,1.6130,1.6130,1.6128,1.6128
EURAUD,20050712,172300,1.6127,1.6129,1.6127,1.6129
EURAUD,20050712,172400,1.6128,1.6133,1.6128,1.6133
EURAUD,20050712,172500,1.6134,1.6137,1.6133,1.6133
EURAUD,20050712,172600,1.6132,1.6132,1.6129,1.6129
EURAUD,20050712,172700,1.6128,1.6128,1.6123,1.6124
EURAUD,20050712,172800,1.6124,1.6127,1.6124,1.6125
EURAUD,20050712,172900,1.6127,1.6129,1.6127,1.6129
EURAUD,20050712,173000,1.6130,1.6132,1.6129,1.6129
EURAUD,20050712,173100,1.6130,1.6134,1.6130,1.6134
EURAUD,20050712,173200,1.6135,1.6135,1.6129,1.6129
EURAUD,20050712,173300,1.6130,1.6130,1.6126,1.6126
EURAUD,20050712,173400,1.6127,1.6134,1.6127,1.6134
EURAUD,20050712,173500,1.6134,1.6134,1.6133,1.6133
EURAUD,20050712,173600,1.6132,1.6135,1.6132,1.6133
EURAUD,20050712,173700,1.6132,1.6136,1.6131,1.6136
EURAUD,20050712,173800,1.6135,1.6145,1.6135,1.6145
EURAUD,20050712,173900,1.6144,1.6144,1.6143,1.6144
EURAUD,20050712,174000,1.6145,1.6145,1.6144,1.6144
EURAUD,20050712,174100,1.6144,1.6144,1.6138,1.6138
EURAUD,20050712,174200,1.6137,1.6139,1.6137,1.6139
EURAUD,20050712,174300,1.6138,1.6139,1.6137,1.6139
EURAUD,20050712,174400,1.6138,1.6138,1.6133,1.6133
EURAUD,20050712,174500,1.6133,1.6135,1.6133,1.6134
EURAUD,20050712,174600,1.6133,1.6133,1.6132,1.6132
EURAUD,20050712,174700,1.6133,1.6134,1.6131,1.6131
EURAUD,20050712,174800,1.6130,1.6130,1.6130,1.6130
EURAUD,20050712,174900,1.6130,1.6134,1.6130,1.6134
EURAUD,20050712,175000,1.6135,1.6135,1.6134,1.6134
EURAUD,20050712,175100,1.6133,1.6134,1.6132,1.6132
EURAUD,20050712,175200,1.6130,1.6134,1.6130,1.6134
EURAUD,20050712,175300,1.6135,1.6136,1.6135,1.6135
EURAUD,20050712,175400,1.6135,1.6135,1.6132,1.6133
EURAUD,20050712,175500,1.6134,1.6141,1.6134,1.6140
EURAUD,20050712,175600,1.6140,1.6140,1.6137,1.6137
EURAUD,20050712,175700,1.6137,1.6139,1.6137,1.6139
EURAUD,20050712,175800,1.6138,1.6140,1.6137,1.6137
EURAUD,20050712,175900,1.6135,1.6135,1.6134,1.6134
EURAUD,20050712,180000,1.6134,1.6134,1.6132,1.6134
EURAUD,20050712,180100,1.6134,1.6134,1.6130,1.6130
EURAUD,20050712,180200,1.6128,1.6128,1.6125,1.6125
EURAUD,20050712,180300,1.6124,1.6126,1.6124,1.6124
EURAUD,20050712,180400,1.6124,1.6124,1.6124,1.6124
EURAUD,20050712,180500,1.6123,1.6124,1.6123,1.6124
EURAUD,20050712,180600,1.6125,1.6125,1.6123,1.6123
EURAUD,20050712,180700,1.6123,1.6123,1.6121,1.6121
EURAUD,20050712,180800,1.6120,1.6121,1.6120,1.6121
EURAUD,20050712,180900,1.6121,1.6121,1.6120,1.6120
EURAUD,20050712,181000,1.6120,1.6122,1.6120,1.6122
EURAUD,20050712,181100,1.6123,1.6124,1.6122,1.6124
EURAUD,20050712,181200,1.6123,1.6123,1.6122,1.6122
EURAUD,20050712,181300,1.6122,1.6123,1.6122,1.6122
EURAUD,20050712,181400,1.6122,1.6125,1.6122,1.6125
EURAUD,20050712,181500,1.6126,1.6127,1.6126,1.6127
EURAUD,20050712,181600,1.6127,1.6128,1.6126,1.6128
EURAUD,20050712,181700,1.6127,1.6127,1.6127,1.6127
EURAUD,20050712,181800,1.6127,1.6128,1.6126,1.6127
EURAUD,20050712,181900,1.6127,1.6127,1.6127,1.6127
EURAUD,20050712,182000,1.6128,1.6130,1.6128,1.6130
EURAUD,20050712,182100,1.6129,1.6129,1.6126,1.6126
EURAUD,20050712,182200,1.6126,1.6127,1.6126,1.6127
EURAUD,20050712,182300,1.6127,1.6127,1.6123,1.6123
EURAUD,20050712,182400,1.6124,1.6128,1.6124,1.6128
EURAUD,20050712,182500,1.6129,1.6129,1.6128,1.6129
EURAUD,20050712,182600,1.6128,1.6128,1.6127,1.6128
EURAUD,20050712,182700,1.6129,1.6129,1.6129,1.6129
EURAUD,20050712,182800,1.6129,1.6129,1.6128,1.6129
EURAUD,20050712,182900,1.6130,1.6130,1.6129,1.6129
EURAUD,20050712,183000,1.6128,1.6128,1.6127,1.6127
EURAUD,20050712,183100,1.6128,1.6133,1.6128,1.6133
EURAUD,20050712,183200,1.6132,1.6132,1.6131,1.6131
EURAUD,20050712,183300,1.6131,1.6131,1.6129,1.6131
EURAUD,20050712,183400,1.6132,1.6134,1.6132,1.6134
EURAUD,20050712,183500,1.6134,1.6135,1.6134,1.6135
EURAUD,20050712,183600,1.6136,1.6139,1.6136,1.6139
EURAUD,20050712,183700,1.6138,1.6141,1.6138,1.6140
EURAUD,20050712,183800,1.6137,1.6137,1.6136,1.6136
EURAUD,20050712,183900,1.6137,1.6139,1.6137,1.6137
EURAUD,20050712,184000,1.6136,1.6138,1.6136,1.6138
EURAUD,20050712,184100,1.6137,1.6137,1.6136,1.6137
EURAUD,20050712,184200,1.6139,1.6141,1.6139,1.6141
EURAUD,20050712,184300,1.6142,1.6142,1.6142,1.6142
EURAUD,20050712,184400,1.6142,1.6142,1.6139,1.6139
EURAUD,20050712,184500,1.6137,1.6137,1.6134,1.6134
EURAUD,20050712,184600,1.6133,1.6137,1.6133,1.6137
EURAUD,20050712,184700,1.6137,1.6137,1.6135,1.6136
EURAUD,20050712,184800,1.6136,1.6136,1.6134,1.6134
EURAUD,20050712,184900,1.6135,1.6135,1.6134,1.6134
EURAUD,20050712,185000,1.6134,1.6134,1.6132,1.6133
EURAUD,20050712,185100,1.6134,1.6135,1.6133,1.6133
EURAUD,20050712,185200,1.6134,1.6134,1.6133,1.6133
EURAUD,20050712,185300,1.6134,1.6135,1.6133,1.6134
EURAUD,20050712,185400,1.6135,1.6139,1.6135,1.6136
EURAUD,20050712,185500,1.6137,1.6137,1.6137,1.6137
EURAUD,20050712,185600,1.6137,1.6138,1.6136,1.6136
EURAUD,20050712,185700,1.6135,1.6135,1.6133,1.6133
EURAUD,20050712,185800,1.6132,1.6134,1.6132,1.6134
EURAUD,20050712,185900,1.6133,1.6134,1.6132,1.6134
EURAUD,20050712,190000,1.6134,1.6134,1.6133,1.6134
EURAUD,20050712,190100,1.6134,1.6135,1.6134,1.6135
EURAUD,20050712,190200,1.6136,1.6137,1.6136,1.6137
EURAUD,20050712,190300,1.6137,1.6138,1.6137,1.6137
EURAUD,20050712,190400,1.6137,1.6139,1.6136,1.6139
EURAUD,20050712,190500,1.6138,1.6138,1.6137,1.6137
EURAUD,20050712,190600,1.6137,1.6137,1.6133,1.6133
EURAUD,20050712,190700,1.6133,1.6135,1.6133,1.6135
EURAUD,20050712,190800,1.6135,1.6135,1.6134,1.6134
EURAUD,20050712,190900,1.6135,1.6136,1.6135,1.6135
EURAUD,20050712,191000,1.6135,1.6135,1.6132,1.6132
EURAUD,20050712,191100,1.6133,1.6135,1.6133,1.6135
EURAUD,20050712,191200,1.6134,1.6134,1.6131,1.6131
EURAUD,20050712,191300,1.6132,1.6134,1.6132,1.6133
EURAUD,20050712,191400,1.6133,1.6134,1.6133,1.6134
EURAUD,20050712,191500,1.6135,1.6137,1.6135,1.6137
EURAUD,20050712,191600,1.6138,1.6139,1.6138,1.6139
EURAUD,20050712,191700,1.6139,1.6152,1.6139,1.6152
EURAUD,20050712,191800,1.6153,1.6153,1.6148,1.6148
EURAUD,20050712,191900,1.6149,1.6151,1.6149,1.6150
EURAUD,20050712,192000,1.6150,1.6154,1.6150,1.6154
EURAUD,20050712,192100,1.6153,1.6153,1.6150,1.6152
EURAUD,20050712,192200,1.6151,1.6153,1.6150,1.6153
EURAUD,20050712,192300,1.6152,1.6152,1.6150,1.6150
EURAUD,20050712,192400,1.6148,1.6148,1.6146,1.6148
EURAUD,20050712,192500,1.6147,1.6150,1.6147,1.6150
EURAUD,20050712,192600,1.6150,1.6150,1.6150,1.6150
EURAUD,20050712,192700,1.6150,1.6150,1.6150,1.6150
EURAUD,20050712,192800,1.6149,1.6151,1.6149,1.6151
EURAUD,20050712,192900,1.6151,1.6153,1.6151,1.6153
EURAUD,20050712,193000,1.6153,1.6157,1.6153,1.6156
EURAUD,20050712,193100,1.6155,1.6155,1.6155,1.6155
EURAUD,20050712,193200,1.6155,1.6155,1.6155,1.6155
EURAUD,20050712,193300,1.6155,1.6155,1.6154,1.6154
EURAUD,20050712,193400,1.6154,1.6155,1.6154,1.6154
EURAUD,20050712,193500,1.6155,1.6155,1.6155,1.6155
EURAUD,20050712,193600,1.6155,1.6155,1.6153,1.6153
EURAUD,20050712,193700,1.6152,1.6152,1.6151,1.6151
EURAUD,20050712,193800,1.6152,1.6158,1.6152,1.6158
EURAUD,20050712,193900,1.6159,1.6160,1.6158,1.6158
EURAUD,20050712,194000,1.6158,1.6158,1.6158,1.6158
EURAUD,20050712,194100,1.6158,1.6158,1.6157,1.6157
EURAUD,20050712,194200,1.6155,1.6155,1.6155,1.6155
EURAUD,20050712,194300,1.6154,1.6154,1.6154,1.6154
EURAUD,20050712,194400,1.6154,1.6155,1.6152,1.6152
EURAUD,20050712,194500,1.6152,1.6152,1.6151,1.6152
EURAUD,20050712,194600,1.6153,1.6155,1.6153,1.6155
EURAUD,20050712,194700,1.6156,1.6158,1.6156,1.6158
EURAUD,20050712,194800,1.6158,1.6158,1.6157,1.6157
EURAUD,20050712,194900,1.6157,1.6157,1.6156,1.6156
EURAUD,20050712,195000,1.6156,1.6156,1.6156,1.6156
EURAUD,20050712,195100,1.6156,1.6159,1.6156,1.6159
EURAUD,20050712,195200,1.6160,1.6161,1.6160,1.6161
EURAUD,20050712,195300,1.6161,1.6163,1.6161,1.6163
EURAUD,20050712,195400,1.6164,1.6167,1.6164,1.6167
EURAUD,20050712,195500,1.6167,1.6168,1.6167,1.6168
EURAUD,20050712,195600,1.6167,1.6167,1.6167,1.6167
EURAUD,20050712,195700,1.6167,1.6167,1.6167,1.6167
EURAUD,20050712,195800,1.6167,1.6167,1.6167,1.6167
EURAUD,20050712,195900,1.6167,1.6171,1.6167,1.6171
EURAUD,20050712,200000,1.6172,1.6174,1.6172,1.6174
EURAUD,20050712,200100,1.6174,1.6174,1.6172,1.6172
EURAUD,20050712,200200,1.6172,1.6172,1.6169,1.6169
EURAUD,20050712,200300,1.6169,1.6170,1.6169,1.6170
EURAUD,20050712,200400,1.6170,1.6173,1.6170,1.6173
EURAUD,20050712,200500,1.6172,1.6176,1.6172,1.6176
EURAUD,20050712,200600,1.6177,1.6183,1.6177,1.6179
EURAUD,20050712,200700,1.6177,1.6177,1.6174,1.6176
EURAUD,20050712,200800,1.6175,1.6175,1.6172,1.6172
EURAUD,20050712,200900,1.6172,1.6175,1.6172,1.6175
EURAUD,20050712,201000,1.6176,1.6177,1.6174,1.6174
EURAUD,20050712,201100,1.6173,1.6173,1.6171,1.6172
EURAUD,20050712,201200,1.6172,1.6173,1.6172,1.6172
EURAUD,20050712,201300,1.6171,1.6171,1.6167,1.6167
EURAUD,20050712,201400,1.6167,1.6167,1.6165,1.6166
EURAUD,20050712,201500,1.6167,1.6167,1.6166,1.6166
EURAUD,20050712,201600,1.6166,1.6167,1.6165,1.6165
EURAUD,20050712,201700,1.6164,1.6164,1.6163,1.6163
EURAUD,20050712,201800,1.6164,1.6167,1.6163,1.6167
EURAUD,20050712,201900,1.6167,1.6167,1.6166,1.6167
EURAUD,20050712,202000,1.6168,1.6170,1.6168,1.6170
EURAUD,20050712,202100,1.6171,1.6171,1.6165,1.6165
EURAUD,20050712,202200,1.6165,1.6165,1.6164,1.6164
EURAUD,20050712,202300,1.6165,1.6166,1.6165,1.6166
EURAUD,20050712,202400,1.6166,1.6166,1.6161,1.6161
EURAUD,20050712,202500,1.6159,1.6160,1.6158,1.6160
EURAUD,20050712,202600,1.6160,1.6161,1.6160,1.6161
EURAUD,20050712,202700,1.6161,1.6162,1.6161,1.6162
EURAUD,20050712,202800,1.6162,1.6165,1.6162,1.6164
EURAUD,20050712,202900,1.6165,1.6165,1.6164,1.6164
EURAUD,20050712,203000,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,203100,1.6165,1.6167,1.6165,1.6167
EURAUD,20050712,203200,1.6167,1.6168,1.6167,1.6167
EURAUD,20050712,203300,1.6167,1.6168,1.6167,1.6168
EURAUD,20050712,203400,1.6168,1.6168,1.6167,1.6167
EURAUD,20050712,203500,1.6167,1.6168,1.6167,1.6167
EURAUD,20050712,203600,1.6167,1.6167,1.6165,1.6165
EURAUD,20050712,203700,1.6165,1.6165,1.6165,1.6165
EURAUD,20050712,203800,1.6165,1.6165,1.6165,1.6165
EURAUD,20050712,203900,1.6164,1.6164,1.6163,1.6163
EURAUD,20050712,204000,1.6163,1.6164,1.6162,1.6162
EURAUD,20050712,204100,1.6162,1.6165,1.6162,1.6164
EURAUD,20050712,204200,1.6162,1.6162,1.6160,1.6161
EURAUD,20050712,204300,1.6161,1.6165,1.6161,1.6165
EURAUD,20050712,204400,1.6165,1.6166,1.6164,1.6164
EURAUD,20050712,204500,1.6164,1.6166,1.6164,1.6165
EURAUD,20050712,204600,1.6164,1.6164,1.6162,1.6162
EURAUD,20050712,204700,1.6162,1.6162,1.6161,1.6161
EURAUD,20050712,204800,1.6162,1.6164,1.6162,1.6164
EURAUD,20050712,204900,1.6163,1.6163,1.6161,1.6161
EURAUD,20050712,205000,1.6160,1.6160,1.6158,1.6158
EURAUD,20050712,205100,1.6158,1.6158,1.6157,1.6157
EURAUD,20050712,205200,1.6157,1.6157,1.6155,1.6155
EURAUD,20050712,205300,1.6155,1.6155,1.6153,1.6153
EURAUD,20050712,205400,1.6152,1.6152,1.6151,1.6152
EURAUD,20050712,205500,1.6152,1.6152,1.6150,1.6150
EURAUD,20050712,205600,1.6149,1.6151,1.6149,1.6151
EURAUD,20050712,205700,1.6151,1.6151,1.6150,1.6150
EURAUD,20050712,205800,1.6151,1.6153,1.6151,1.6152
EURAUD,20050712,205900,1.6151,1.6151,1.6149,1.6149
EURAUD,20050712,210000,1.6149,1.6149,1.6149,1.6149
EURAUD,20050712,210100,1.6150,1.6150,1.6150,1.6150
EURAUD,20050712,210200,1.6150,1.6151,1.6149,1.6149
EURAUD,20050712,210300,1.6148,1.6148,1.6147,1.6147
EURAUD,20050712,210400,1.6148,1.6148,1.6148,1.6148
EURAUD,20050712,210500,1.6148,1.6148,1.6147,1.6148
EURAUD,20050712,210600,1.6148,1.6148,1.6148,1.6148
EURAUD,20050712,210700,1.6148,1.6148,1.6148,1.6148
EURAUD,20050712,210800,1.6147,1.6148,1.6147,1.6148
EURAUD,20050712,210900,1.6148,1.6149,1.6148,1.6149
EURAUD,20050712,211000,1.6149,1.6149,1.6148,1.6148
EURAUD,20050712,211100,1.6148,1.6148,1.6148,1.6148
EURAUD,20050712,211200,1.6148,1.6150,1.6148,1.6150
EURAUD,20050712,211300,1.6149,1.6149,1.6148,1.6148
EURAUD,20050712,211400,1.6148,1.6148,1.6148,1.6148
EURAUD,20050712,211500,1.6148,1.6149,1.6148,1.6149
EURAUD,20050712,211600,1.6149,1.6149,1.6146,1.6146
EURAUD,20050712,211700,1.6146,1.6146,1.6145,1.6146
EURAUD,20050712,211800,1.6146,1.6147,1.6146,1.6147
EURAUD,20050712,211900,1.6147,1.6147,1.6146,1.6147
EURAUD,20050712,212000,1.6147,1.6148,1.6147,1.6148
EURAUD,20050712,212100,1.6149,1.6149,1.6149,1.6149
EURAUD,20050712,212200,1.6149,1.6149,1.6148,1.6148
EURAUD,20050712,212300,1.6148,1.6150,1.6148,1.6150
EURAUD,20050712,212400,1.6150,1.6151,1.6149,1.6149
EURAUD,20050712,212500,1.6149,1.6152,1.6149,1.6152
EURAUD,20050712,212600,1.6152,1.6152,1.6152,1.6152
EURAUD,20050712,212700,1.6152,1.6153,1.6152,1.6153
EURAUD,20050712,212800,1.6153,1.6154,1.6153,1.6154
EURAUD,20050712,212900,1.6154,1.6154,1.6152,1.6152
EURAUD,20050712,213000,1.6152,1.6154,1.6152,1.6154
EURAUD,20050712,213100,1.6154,1.6154,1.6151,1.6151
EURAUD,20050712,213200,1.6150,1.6151,1.6148,1.6151
EURAUD,20050712,213300,1.6152,1.6154,1.6152,1.6154
EURAUD,20050712,213400,1.6155,1.6155,1.6154,1.6154
EURAUD,20050712,213500,1.6154,1.6155,1.6154,1.6155
EURAUD,20050712,213600,1.6156,1.6157,1.6156,1.6157
EURAUD,20050712,213700,1.6156,1.6156,1.6154,1.6154
EURAUD,20050712,213800,1.6154,1.6154,1.6153,1.6154
EURAUD,20050712,213900,1.6154,1.6155,1.6153,1.6153
EURAUD,20050712,214000,1.6153,1.6153,1.6152,1.6152
EURAUD,20050712,214100,1.6153,1.6155,1.6153,1.6155
EURAUD,20050712,214200,1.6155,1.6156,1.6155,1.6156
EURAUD,20050712,214300,1.6155,1.6155,1.6154,1.6154
EURAUD,20050712,214400,1.6154,1.6157,1.6154,1.6157
EURAUD,20050712,214500,1.6157,1.6159,1.6157,1.6159
EURAUD,20050712,214600,1.6159,1.6159,1.6158,1.6158
EURAUD,20050712,214700,1.6159,1.6162,1.6159,1.6162
EURAUD,20050712,214800,1.6162,1.6163,1.6162,1.6163
EURAUD,20050712,214900,1.6164,1.6164,1.6164,1.6164
EURAUD,20050712,215000,1.6164,1.6164,1.6164,1.6164
EURAUD,20050712,215100,1.6164,1.6165,1.6163,1.6165
EURAUD,20050712,215200,1.6166,1.6166,1.6165,1.6165
EURAUD,20050712,215300,1.6163,1.6164,1.6162,1.6164
EURAUD,20050712,215400,1.6165,1.6165,1.6164,1.6164
EURAUD,20050712,215500,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,215600,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,215700,1.6165,1.6167,1.6165,1.6167
EURAUD,20050712,215800,1.6166,1.6166,1.6165,1.6165
EURAUD,20050712,215900,1.6163,1.6163,1.6163,1.6163
EURAUD,20050712,220000,1.6163,1.6165,1.6163,1.6165
EURAUD,20050712,220100,1.6165,1.6165,1.6164,1.6164
EURAUD,20050712,220200,1.6164,1.6164,1.6163,1.6163
EURAUD,20050712,220300,1.6162,1.6162,1.6161,1.6161
EURAUD,20050712,220400,1.6161,1.6162,1.6161,1.6162
EURAUD,20050712,220500,1.6161,1.6161,1.6160,1.6160
EURAUD,20050712,220600,1.6160,1.6161,1.6160,1.6160
EURAUD,20050712,220700,1.6160,1.6160,1.6157,1.6157
EURAUD,20050712,220800,1.6157,1.6158,1.6157,1.6158
EURAUD,20050712,220900,1.6158,1.6158,1.6156,1.6156
EURAUD,20050712,221000,1.6156,1.6157,1.6156,1.6157
EURAUD,20050712,221100,1.6157,1.6158,1.6157,1.6158
EURAUD,20050712,221200,1.6159,1.6159,1.6159,1.6159
EURAUD,20050712,221300,1.6161,1.6162,1.6161,1.6162
EURAUD,20050712,221400,1.6163,1.6163,1.6162,1.6162
EURAUD,20050712,221500,1.6162,1.6162,1.6161,1.6161
EURAUD,20050712,221600,1.6161,1.6161,1.6159,1.6159
EURAUD,20050712,221700,1.6160,1.6162,1.6160,1.6162
EURAUD,20050712,221800,1.6162,1.6162,1.6162,1.6162
EURAUD,20050712,221900,1.6161,1.6161,1.6161,1.6161
EURAUD,20050712,222000,1.6161,1.6161,1.6160,1.6161
EURAUD,20050712,222100,1.6162,1.6165,1.6162,1.6165
EURAUD,20050712,222200,1.6165,1.6165,1.6165,1.6165
EURAUD,20050712,222300,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,222400,1.6165,1.6165,1.6164,1.6164
EURAUD,20050712,222500,1.6163,1.6164,1.6163,1.6164
EURAUD,20050712,222600,1.6164,1.6164,1.6163,1.6163
EURAUD,20050712,222700,1.6163,1.6163,1.6162,1.6162
EURAUD,20050712,222800,1.6162,1.6162,1.6161,1.6162
EURAUD,20050712,222900,1.6162,1.6162,1.6162,1.6162
EURAUD,20050712,223000,1.6163,1.6163,1.6163,1.6163
EURAUD,20050712,223100,1.6163,1.6164,1.6163,1.6164
EURAUD,20050712,223200,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,223300,1.6166,1.6166,1.6166,1.6166
EURAUD,20050712,223400,1.6167,1.6167,1.6165,1.6165
EURAUD,20050712,223500,1.6166,1.6168,1.6166,1.6168
EURAUD,20050712,223600,1.6168,1.6168,1.6168,1.6168
EURAUD,20050712,223700,1.6168,1.6168,1.6168,1.6168
EURAUD,20050712,223800,1.6167,1.6167,1.6166,1.6166
EURAUD,20050712,223900,1.6167,1.6168,1.6167,1.6167
EURAUD,20050712,224000,1.6167,1.6167,1.6167,1.6167
EURAUD,20050712,224100,1.6167,1.6167,1.6167,1.6167
EURAUD,20050712,224200,1.6167,1.6169,1.6167,1.6169
EURAUD,20050712,224300,1.6169,1.6170,1.6169,1.6170
EURAUD,20050712,224400,1.6169,1.6169,1.6168,1.6168
EURAUD,20050712,224500,1.6169,1.6169,1.6169,1.6169
EURAUD,20050712,224600,1.6169,1.6169,1.6168,1.6168
EURAUD,20050712,224700,1.6168,1.6169,1.6168,1.6169
EURAUD,20050712,224800,1.6169,1.6169,1.6168,1.6168
EURAUD,20050712,224900,1.6168,1.6168,1.6167,1.6167
EURAUD,20050712,225000,1.6167,1.6167,1.6167,1.6167
EURAUD,20050712,225100,1.6167,1.6167,1.6166,1.6166
EURAUD,20050712,225200,1.6165,1.6166,1.6165,1.6166
EURAUD,20050712,225300,1.6166,1.6167,1.6166,1.6167
EURAUD,20050712,225400,1.6165,1.6167,1.6165,1.6167
EURAUD,20050712,225500,1.6167,1.6169,1.6167,1.6168
EURAUD,20050712,225600,1.6168,1.6168,1.6167,1.6167
EURAUD,20050712,225700,1.6167,1.6167,1.6166,1.6166
EURAUD,20050712,225800,1.6166,1.6168,1.6166,1.6168
EURAUD,20050712,225900,1.6168,1.6168,1.6168,1.6168
EURAUD,20050712,230000,1.6167,1.6167,1.6166,1.6166
EURAUD,20050712,230100,1.6165,1.6165,1.6165,1.6165
EURAUD,20050712,230200,1.6165,1.6165,1.6165,1.6165
EURAUD,20050712,230300,1.6165,1.6165,1.6163,1.6163
EURAUD,20050712,230400,1.6163,1.6163,1.6163,1.6163
EURAUD,20050712,230500,1.6164,1.6165,1.6164,1.6165
EURAUD,20050712,230600,1.6166,1.6170,1.6166,1.6170
EURAUD,20050712,230700,1.6170,1.6170,1.6169,1.6169
EURAUD,20050712,230800,1.6169,1.6169,1.6167,1.6168
EURAUD,20050712,230900,1.6168,1.6168,1.6167,1.6167
EURAUD,20050712,231000,1.6166,1.6166,1.6165,1.6166
EURAUD,20050712,231100,1.6166,1.6167,1.6166,1.6167
EURAUD,20050712,231200,1.6165,1.6165,1.6164,1.6164
EURAUD,20050712,231300,1.6165,1.6165,1.6162,1.6162
EURAUD,20050712,231400,1.6161,1.6161,1.6161,1.6161
EURAUD,20050712,231500,1.6161,1.6162,1.6161,1.6162
EURAUD,20050712,231600,1.6161,1.6161,1.6160,1.6160
EURAUD,20050712,231700,1.6160,1.6161,1.6160,1.6161
EURAUD,20050712,231800,1.6161,1.6161,1.6160,1.6160
EURAUD,20050712,231900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050712,232000,1.6160,1.6161,1.6160,1.6161
EURAUD,20050712,232100,1.6161,1.6161,1.6161,1.6161
EURAUD,20050712,232200,1.6161,1.6161,1.6161,1.6161
EURAUD,20050712,232300,1.6161,1.6161,1.6158,1.6158
EURAUD,20050712,232400,1.6158,1.6158,1.6158,1.6158
EURAUD,20050712,232500,1.6158,1.6158,1.6157,1.6157
EURAUD,20050712,232600,1.6157,1.6157,1.6157,1.6157
EURAUD,20050712,232700,1.6156,1.6156,1.6156,1.6156
EURAUD,20050712,232800,1.6156,1.6158,1.6156,1.6158
EURAUD,20050712,232900,1.6158,1.6158,1.6158,1.6158
EURAUD,20050712,233000,1.6158,1.6158,1.6156,1.6156
EURAUD,20050712,233100,1.6155,1.6155,1.6155,1.6155
EURAUD,20050712,233200,1.6155,1.6157,1.6155,1.6157
EURAUD,20050712,233300,1.6158,1.6158,1.6158,1.6158
EURAUD,20050712,233400,1.6159,1.6159,1.6158,1.6159
EURAUD,20050712,233500,1.6160,1.6160,1.6160,1.6160
EURAUD,20050712,233600,1.6161,1.6163,1.6161,1.6162
EURAUD,20050712,233700,1.6162,1.6162,1.6161,1.6161
EURAUD,20050712,233800,1.6161,1.6161,1.6160,1.6160
EURAUD,20050712,233900,1.6161,1.6161,1.6161,1.6161
EURAUD,20050712,234000,1.6161,1.6162,1.6161,1.6162
EURAUD,20050712,234100,1.6162,1.6162,1.6162,1.6162
EURAUD,20050712,234200,1.6162,1.6162,1.6162,1.6162
EURAUD,20050712,234300,1.6162,1.6162,1.6162,1.6162
EURAUD,20050712,234400,1.6162,1.6163,1.6162,1.6163
EURAUD,20050712,234500,1.6163,1.6164,1.6163,1.6164
EURAUD,20050712,234600,1.6164,1.6164,1.6163,1.6163
EURAUD,20050712,234700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050712,234800,1.6162,1.6162,1.6162,1.6162
EURAUD,20050712,234900,1.6162,1.6165,1.6162,1.6165
EURAUD,20050712,235000,1.6166,1.6166,1.6166,1.6166
EURAUD,20050712,235100,1.6166,1.6166,1.6164,1.6164
EURAUD,20050712,235200,1.6163,1.6165,1.6163,1.6165
EURAUD,20050712,235300,1.6166,1.6166,1.6166,1.6166
EURAUD,20050712,235400,1.6166,1.6167,1.6166,1.6167
EURAUD,20050712,235500,1.6167,1.6168,1.6166,1.6166
EURAUD,20050712,235600,1.6166,1.6166,1.6164,1.6164
EURAUD,20050712,235700,1.6163,1.6164,1.6162,1.6164
EURAUD,20050712,235800,1.6167,1.6168,1.6166,1.6166
EURAUD,20050712,235900,1.6166,1.6167,1.6166,1.6166
EURAUD,20050713,000000,1.6166,1.6166,1.6165,1.6165
EURNZD,20050712,000100,1.7786,1.7786,1.7785,1.7785
EURNZD,20050712,000200,1.7786,1.7786,1.7784,1.7784
EURNZD,20050712,000300,1.7782,1.7782,1.7782,1.7782
EURNZD,20050712,000400,1.7781,1.7781,1.7781,1.7781
EURNZD,20050712,000500,1.7781,1.7781,1.7781,1.7781
EURNZD,20050712,000600,1.7780,1.7780,1.7779,1.7779
EURNZD,20050712,000700,1.7779,1.7782,1.7779,1.7782
EURNZD,20050712,000800,1.7782,1.7784,1.7782,1.7782
EURNZD,20050712,000900,1.7780,1.7780,1.7779,1.7780
EURNZD,20050712,001000,1.7781,1.7782,1.7781,1.7782
EURNZD,20050712,001100,1.7783,1.7784,1.7783,1.7784
EURNZD,20050712,001200,1.7784,1.7787,1.7784,1.7787
EURNZD,20050712,001300,1.7787,1.7789,1.7787,1.7789
EURNZD,20050712,001400,1.7788,1.7788,1.7788,1.7788
EURNZD,20050712,001500,1.7787,1.7789,1.7787,1.7789
EURNZD,20050712,001600,1.7790,1.7790,1.7789,1.7789
EURNZD,20050712,001700,1.7788,1.7789,1.7788,1.7789
EURNZD,20050712,001800,1.7789,1.7789,1.7788,1.7788
EURNZD,20050712,001900,1.7787,1.7787,1.7785,1.7785
EURNZD,20050712,002000,1.7785,1.7785,1.7783,1.7783
EURNZD,20050712,002100,1.7782,1.7782,1.7782,1.7782
EURNZD,20050712,002200,1.7782,1.7783,1.7782,1.7782
EURNZD,20050712,002300,1.7781,1.7781,1.7780,1.7780
EURNZD,20050712,002400,1.7781,1.7783,1.7781,1.7783
EURNZD,20050712,002500,1.7783,1.7783,1.7781,1.7781
EURNZD,20050712,002600,1.7781,1.7781,1.7781,1.7781
EURNZD,20050712,002700,1.7781,1.7781,1.7779,1.7779
EURNZD,20050712,002800,1.7779,1.7781,1.7779,1.7781
EURNZD,20050712,002900,1.7781,1.7782,1.7781,1.7781
EURNZD,20050712,003000,1.7781,1.7782,1.7781,1.7782
EURNZD,20050712,003100,1.7782,1.7782,1.7781,1.7781
EURNZD,20050712,003200,1.7781,1.7782,1.7781,1.7782
EURNZD,20050712,003300,1.7782,1.7782,1.7782,1.7782
EURNZD,20050712,003400,1.7780,1.7781,1.7780,1.7781
EURNZD,20050712,003500,1.7781,1.7782,1.7781,1.7782
EURNZD,20050712,003600,1.7781,1.7782,1.7781,1.7782
EURNZD,20050712,003700,1.7782,1.7786,1.7782,1.7786
EURNZD,20050712,003800,1.7787,1.7787,1.7787,1.7787
EURNZD,20050712,003900,1.7788,1.7788,1.7788,1.7788
EURNZD,20050712,004000,1.7788,1.7788,1.7788,1.7788
EURNZD,20050712,004100,1.7788,1.7788,1.7788,1.7788
EURNZD,20050712,004200,1.7787,1.7787,1.7785,1.7785
EURNZD,20050712,004300,1.7784,1.7784,1.7784,1.7784
EURNZD,20050712,004400,1.7783,1.7783,1.7783,1.7783
EURNZD,20050712,004500,1.7783,1.7783,1.7779,1.7779
EURNZD,20050712,004600,1.7778,1.7778,1.7774,1.7775
EURNZD,20050712,004700,1.7775,1.7776,1.7775,1.7775
EURNZD,20050712,004800,1.7776,1.7778,1.7776,1.7778
EURNZD,20050712,004900,1.7778,1.7779,1.7778,1.7779
EURNZD,20050712,005000,1.7779,1.7779,1.7779,1.7779
EURNZD,20050712,005100,1.7779,1.7780,1.7779,1.7780
EURNZD,20050712,005200,1.7780,1.7781,1.7780,1.7781
EURNZD,20050712,005300,1.7782,1.7783,1.7782,1.7783
EURNZD,20050712,005400,1.7783,1.7783,1.7783,1.7783
EURNZD,20050712,005500,1.7783,1.7783,1.7781,1.7781
EURNZD,20050712,005600,1.7782,1.7782,1.7782,1.7782
EURNZD,20050712,005700,1.7782,1.7783,1.7782,1.7782
EURNZD,20050712,005800,1.7780,1.7782,1.7780,1.7782
EURNZD,20050712,005900,1.7782,1.7783,1.7782,1.7783
EURNZD,20050712,010000,1.7783,1.7784,1.7783,1.7784
EURNZD,20050712,010100,1.7784,1.7785,1.7783,1.7783
EURNZD,20050712,010200,1.7782,1.7782,1.7781,1.7781
EURNZD,20050712,010300,1.7781,1.7781,1.7781,1.7781
EURNZD,20050712,010400,1.7781,1.7783,1.7781,1.7781
EURNZD,20050712,010500,1.7780,1.7780,1.7778,1.7778
EURNZD,20050712,010600,1.7777,1.7777,1.7777,1.7777
EURNZD,20050712,010700,1.7777,1.7777,1.7777,1.7777
EURNZD,20050712,010800,1.7778,1.7778,1.7778,1.7778
EURNZD,20050712,010900,1.7778,1.7778,1.7778,1.7778
EURNZD,20050712,011000,1.7778,1.7778,1.7778,1.7778
EURNZD,20050712,011100,1.7778,1.7780,1.7778,1.7780
EURNZD,20050712,011200,1.7780,1.7781,1.7780,1.7781
EURNZD,20050712,011300,1.7781,1.7781,1.7781,1.7781
EURNZD,20050712,011400,1.7781,1.7781,1.7780,1.7780
EURNZD,20050712,011500,1.7780,1.7780,1.7780,1.7780
EURNZD,20050712,011600,1.7780,1.7781,1.7780,1.7781
EURNZD,20050712,011700,1.7780,1.7780,1.7779,1.7779
EURNZD,20050712,011800,1.7779,1.7779,1.7779,1.7779
EURNZD,20050712,011900,1.7779,1.7779,1.7779,1.7779
EURNZD,20050712,012000,1.7779,1.7779,1.7779,1.7779
EURNZD,20050712,012100,1.7778,1.7778,1.7778,1.7778
EURNZD,20050712,012200,1.7778,1.7779,1.7778,1.7779
EURNZD,20050712,012300,1.7779,1.7779,1.7779,1.7779
EURNZD,20050712,012400,1.7778,1.7778,1.7777,1.7777
EURNZD,20050712,012500,1.7777,1.7777,1.7774,1.7774
EURNZD,20050712,012600,1.7774,1.7776,1.7774,1.7776
EURNZD,20050712,012700,1.7776,1.7776,1.7776,1.7776
EURNZD,20050712,012800,1.7776,1.7776,1.7776,1.7776
EURNZD,20050712,012900,1.7776,1.7777,1.7776,1.7777
EURNZD,20050712,013000,1.7777,1.7777,1.7776,1.7776
EURNZD,20050712,013100,1.7776,1.7776,1.7776,1.7776
EURNZD,20050712,013200,1.7776,1.7776,1.7776,1.7776
EURNZD,20050712,013300,1.7776,1.7776,1.7776,1.7776
EURNZD,20050712,013400,1.7776,1.7776,1.7776,1.7776
EURNZD,20050712,013500,1.7776,1.7776,1.7774,1.7774
EURNZD,20050712,013600,1.7774,1.7774,1.7774,1.7774
EURNZD,20050712,013700,1.7773,1.7773,1.7773,1.7773
EURNZD,20050712,013800,1.7773,1.7773,1.7772,1.7772
EURNZD,20050712,013900,1.7772,1.7772,1.7772,1.7772
EURNZD,20050712,014000,1.7772,1.7773,1.7770,1.7773
EURNZD,20050712,014100,1.7773,1.7773,1.7773,1.7773
EURNZD,20050712,014200,1.7774,1.7774,1.7774,1.7774
EURNZD,20050712,014300,1.7775,1.7775,1.7775,1.7775
EURNZD,20050712,014400,1.7775,1.7775,1.7775,1.7775
EURNZD,20050712,014500,1.7774,1.7774,1.7771,1.7771
EURNZD,20050712,014600,1.7770,1.7770,1.7768,1.7768
EURNZD,20050712,014700,1.7767,1.7767,1.7765,1.7765
EURNZD,20050712,014800,1.7765,1.7765,1.7763,1.7763
EURNZD,20050712,014900,1.7762,1.7763,1.7762,1.7763
EURNZD,20050712,015000,1.7763,1.7763,1.7762,1.7762
EURNZD,20050712,015100,1.7762,1.7766,1.7762,1.7766
EURNZD,20050712,015200,1.7765,1.7765,1.7760,1.7760
EURNZD,20050712,015300,1.7760,1.7760,1.7758,1.7758
EURNZD,20050712,015400,1.7758,1.7758,1.7754,1.7754
EURNZD,20050712,015500,1.7754,1.7754,1.7752,1.7754
EURNZD,20050712,015600,1.7755,1.7755,1.7754,1.7754
EURNZD,20050712,015700,1.7752,1.7752,1.7752,1.7752
EURNZD,20050712,015800,1.7754,1.7758,1.7754,1.7758
EURNZD,20050712,015900,1.7758,1.7758,1.7757,1.7757
EURNZD,20050712,020000,1.7757,1.7757,1.7756,1.7756
EURNZD,20050712,020100,1.7756,1.7757,1.7755,1.7757
EURNZD,20050712,020200,1.7758,1.7763,1.7758,1.7763
EURNZD,20050712,020300,1.7763,1.7763,1.7763,1.7763
EURNZD,20050712,020400,1.7763,1.7763,1.7763,1.7763
EURNZD,20050712,020500,1.7763,1.7763,1.7763,1.7763
EURNZD,20050712,020600,1.7763,1.7763,1.7761,1.7761
EURNZD,20050712,020700,1.7761,1.7761,1.7760,1.7760
EURNZD,20050712,020800,1.7760,1.7761,1.7760,1.7761
EURNZD,20050712,020900,1.7763,1.7763,1.7763,1.7763
EURNZD,20050712,021000,1.7763,1.7763,1.7763,1.7763
EURNZD,20050712,021100,1.7763,1.7766,1.7763,1.7766
EURNZD,20050712,021200,1.7767,1.7768,1.7767,1.7768
EURNZD,20050712,021300,1.7768,1.7769,1.7768,1.7769
EURNZD,20050712,021400,1.7770,1.7771,1.7770,1.7771
EURNZD,20050712,021500,1.7770,1.7770,1.7768,1.7768
EURNZD,20050712,021600,1.7767,1.7773,1.7766,1.7771
EURNZD,20050712,021700,1.7771,1.7771,1.7769,1.7769
EURNZD,20050712,021800,1.7770,1.7771,1.7770,1.7771
EURNZD,20050712,021900,1.7772,1.7774,1.7772,1.7772
EURNZD,20050712,022000,1.7773,1.7773,1.7770,1.7770
EURNZD,20050712,022100,1.7770,1.7772,1.7769,1.7769
EURNZD,20050712,022200,1.7768,1.7771,1.7768,1.7771
EURNZD,20050712,022300,1.7771,1.7772,1.7771,1.7772
EURNZD,20050712,022400,1.7772,1.7775,1.7772,1.7774
EURNZD,20050712,022500,1.7774,1.7774,1.7772,1.7772
EURNZD,20050712,022600,1.7772,1.7772,1.7772,1.7772
EURNZD,20050712,022700,1.7771,1.7771,1.7771,1.7771
EURNZD,20050712,022800,1.7771,1.7773,1.7771,1.7772
EURNZD,20050712,022900,1.7771,1.7771,1.7770,1.7770
EURNZD,20050712,023000,1.7770,1.7772,1.7770,1.7772
EURNZD,20050712,023100,1.7772,1.7772,1.7771,1.7771
EURNZD,20050712,023200,1.7771,1.7771,1.7770,1.7771
EURNZD,20050712,023300,1.7771,1.7771,1.7771,1.7771
EURNZD,20050712,023400,1.7769,1.7769,1.7767,1.7767
EURNZD,20050712,023500,1.7767,1.7767,1.7767,1.7767
EURNZD,20050712,023600,1.7768,1.7768,1.7767,1.7767
EURNZD,20050712,023700,1.7767,1.7767,1.7766,1.7766
EURNZD,20050712,023800,1.7766,1.7771,1.7766,1.7771
EURNZD,20050712,023900,1.7772,1.7772,1.7772,1.7772
EURNZD,20050712,024000,1.7772,1.7772,1.7768,1.7768
EURNZD,20050712,024100,1.7767,1.7768,1.7766,1.7766
EURNZD,20050712,024200,1.7766,1.7766,1.7764,1.7765
EURNZD,20050712,024300,1.7765,1.7765,1.7763,1.7763
EURNZD,20050712,024400,1.7764,1.7765,1.7764,1.7765
EURNZD,20050712,024500,1.7766,1.7766,1.7765,1.7765
EURNZD,20050712,024600,1.7765,1.7765,1.7764,1.7765
EURNZD,20050712,024700,1.7765,1.7767,1.7765,1.7767
EURNZD,20050712,024800,1.7766,1.7766,1.7764,1.7764
EURNZD,20050712,024900,1.7764,1.7764,1.7763,1.7763
EURNZD,20050712,025000,1.7762,1.7763,1.7760,1.7763
EURNZD,20050712,025100,1.7763,1.7766,1.7763,1.7766
EURNZD,20050712,025200,1.7766,1.7766,1.7766,1.7766
EURNZD,20050712,025300,1.7766,1.7767,1.7766,1.7767
EURNZD,20050712,025400,1.7766,1.7766,1.7761,1.7761
EURNZD,20050712,025500,1.7761,1.7761,1.7760,1.7760
EURNZD,20050712,025600,1.7760,1.7761,1.7760,1.7761
EURNZD,20050712,025700,1.7761,1.7761,1.7761,1.7761
EURNZD,20050712,025800,1.7763,1.7763,1.7761,1.7761
EURNZD,20050712,025900,1.7761,1.7766,1.7761,1.7766
EURNZD,20050712,030000,1.7768,1.7770,1.7766,1.7766
EURNZD,20050712,030100,1.7765,1.7765,1.7763,1.7763
EURNZD,20050712,030200,1.7760,1.7760,1.7757,1.7757
EURNZD,20050712,030300,1.7754,1.7754,1.7753,1.7753
EURNZD,20050712,030400,1.7753,1.7756,1.7753,1.7756
EURNZD,20050712,030500,1.7757,1.7759,1.7757,1.7759
EURNZD,20050712,030600,1.7759,1.7761,1.7759,1.7761
EURNZD,20050712,030700,1.7760,1.7760,1.7759,1.7760
EURNZD,20050712,030800,1.7761,1.7761,1.7761,1.7761
EURNZD,20050712,030900,1.7761,1.7761,1.7760,1.7760
EURNZD,20050712,031000,1.7760,1.7760,1.7760,1.7760
EURNZD,20050712,031100,1.7759,1.7759,1.7749,1.7749
EURNZD,20050712,031200,1.7747,1.7747,1.7744,1.7745
EURNZD,20050712,031300,1.7747,1.7750,1.7747,1.7749
EURNZD,20050712,031400,1.7749,1.7750,1.7749,1.7750
EURNZD,20050712,031500,1.7751,1.7752,1.7751,1.7751
EURNZD,20050712,031600,1.7752,1.7757,1.7752,1.7757
EURNZD,20050712,031700,1.7758,1.7759,1.7758,1.7758
EURNZD,20050712,031800,1.7756,1.7756,1.7755,1.7755
EURNZD,20050712,031900,1.7755,1.7755,1.7754,1.7754
EURNZD,20050712,032000,1.7754,1.7754,1.7752,1.7752
EURNZD,20050712,032100,1.7752,1.7752,1.7751,1.7751
EURNZD,20050712,032200,1.7751,1.7751,1.7750,1.7750
EURNZD,20050712,032300,1.7750,1.7751,1.7749,1.7751
EURNZD,20050712,032400,1.7751,1.7751,1.7749,1.7749
EURNZD,20050712,032500,1.7749,1.7749,1.7747,1.7747
EURNZD,20050712,032600,1.7747,1.7749,1.7747,1.7749
EURNZD,20050712,032700,1.7750,1.7750,1.7749,1.7749
EURNZD,20050712,032800,1.7749,1.7749,1.7748,1.7748
EURNZD,20050712,032900,1.7749,1.7749,1.7749,1.7749
EURNZD,20050712,033000,1.7750,1.7750,1.7747,1.7747
EURNZD,20050712,033100,1.7746,1.7746,1.7743,1.7743
EURNZD,20050712,033200,1.7741,1.7741,1.7737,1.7740
EURNZD,20050712,033300,1.7739,1.7739,1.7735,1.7735
EURNZD,20050712,033400,1.7734,1.7734,1.7733,1.7733
EURNZD,20050712,033500,1.7734,1.7744,1.7734,1.7744
EURNZD,20050712,033600,1.7745,1.7749,1.7740,1.7740
EURNZD,20050712,033700,1.7740,1.7740,1.7740,1.7740
EURNZD,20050712,033800,1.7741,1.7759,1.7741,1.7759
EURNZD,20050712,033900,1.7758,1.7761,1.7757,1.7757
EURNZD,20050712,034000,1.7756,1.7757,1.7756,1.7757
EURNZD,20050712,034100,1.7757,1.7757,1.7757,1.7757
EURNZD,20050712,034200,1.7757,1.7757,1.7750,1.7750
EURNZD,20050712,034300,1.7748,1.7753,1.7748,1.7753
EURNZD,20050712,034400,1.7754,1.7772,1.7754,1.7765
EURNZD,20050712,034500,1.7762,1.7762,1.7759,1.7761
EURNZD,20050712,034600,1.7761,1.7764,1.7761,1.7764
EURNZD,20050712,034700,1.7763,1.7763,1.7759,1.7759
EURNZD,20050712,034800,1.7760,1.7766,1.7760,1.7766
EURNZD,20050712,034900,1.7766,1.7768,1.7766,1.7768
EURNZD,20050712,035000,1.7771,1.7775,1.7771,1.7775
EURNZD,20050712,035100,1.7774,1.7775,1.7774,1.7775
EURNZD,20050712,035200,1.7775,1.7778,1.7775,1.7778
EURNZD,20050712,035300,1.7780,1.7780,1.7778,1.7778
EURNZD,20050712,035400,1.7777,1.7777,1.7774,1.7774
EURNZD,20050712,035500,1.7774,1.7774,1.7773,1.7773
EURNZD,20050712,035600,1.7773,1.7774,1.7773,1.7774
EURNZD,20050712,035700,1.7772,1.7777,1.7771,1.7777
EURNZD,20050712,035800,1.7777,1.7777,1.7774,1.7774
EURNZD,20050712,035900,1.7773,1.7775,1.7773,1.7775
EURNZD,20050712,040000,1.7775,1.7777,1.7775,1.7777
EURNZD,20050712,040100,1.7777,1.7778,1.7777,1.7778
EURNZD,20050712,040200,1.7778,1.7778,1.7778,1.7778
EURNZD,20050712,040300,1.7778,1.7778,1.7778,1.7778
EURNZD,20050712,040400,1.7778,1.7778,1.7777,1.7777
EURNZD,20050712,040500,1.7776,1.7780,1.7776,1.7780
EURNZD,20050712,040600,1.7781,1.7783,1.7781,1.7782
EURNZD,20050712,040700,1.7782,1.7782,1.7782,1.7782
EURNZD,20050712,040800,1.7782,1.7782,1.7782,1.7782
EURNZD,20050712,040900,1.7782,1.7782,1.7781,1.7781
EURNZD,20050712,041000,1.7780,1.7781,1.7780,1.7781
EURNZD,20050712,041100,1.7780,1.7780,1.7777,1.7777
EURNZD,20050712,041200,1.7777,1.7780,1.7777,1.7780
EURNZD,20050712,041300,1.7780,1.7781,1.7780,1.7781
EURNZD,20050712,041400,1.7781,1.7781,1.7781,1.7781
EURNZD,20050712,041500,1.7781,1.7781,1.7780,1.7781
EURNZD,20050712,041600,1.7781,1.7781,1.7780,1.7780
EURNZD,20050712,041700,1.7780,1.7780,1.7780,1.7780
EURNZD,20050712,041800,1.7780,1.7780,1.7778,1.7779
EURNZD,20050712,041900,1.7779,1.7779,1.7779,1.7779
EURNZD,20050712,042000,1.7780,1.7781,1.7780,1.7781
EURNZD,20050712,042100,1.7782,1.7784,1.7782,1.7784
EURNZD,20050712,042200,1.7784,1.7789,1.7784,1.7789
EURNZD,20050712,042300,1.7789,1.7792,1.7789,1.7792
EURNZD,20050712,042400,1.7793,1.7797,1.7791,1.7791
EURNZD,20050712,042500,1.7789,1.7790,1.7789,1.7790
EURNZD,20050712,042600,1.7791,1.7803,1.7791,1.7803
EURNZD,20050712,042700,1.7805,1.7808,1.7803,1.7803
EURNZD,20050712,042800,1.7805,1.7805,1.7798,1.7798
EURNZD,20050712,042900,1.7798,1.7802,1.7798,1.7801
EURNZD,20050712,043000,1.7798,1.7798,1.7792,1.7792
EURNZD,20050712,043100,1.7793,1.7801,1.7793,1.7801
EURNZD,20050712,043200,1.7803,1.7803,1.7800,1.7800
EURNZD,20050712,043300,1.7798,1.7798,1.7794,1.7798
EURNZD,20050712,043400,1.7799,1.7802,1.7799,1.7802
EURNZD,20050712,043500,1.7801,1.7801,1.7800,1.7801
EURNZD,20050712,043600,1.7801,1.7801,1.7801,1.7801
EURNZD,20050712,043700,1.7802,1.7802,1.7802,1.7802
EURNZD,20050712,043800,1.7802,1.7802,1.7799,1.7799
EURNZD,20050712,043900,1.7798,1.7798,1.7794,1.7796
EURNZD,20050712,044000,1.7798,1.7803,1.7798,1.7803
EURNZD,20050712,044100,1.7804,1.7804,1.7804,1.7804
EURNZD,20050712,044200,1.7803,1.7808,1.7803,1.7808
EURNZD,20050712,044300,1.7809,1.7809,1.7805,1.7805
EURNZD,20050712,044400,1.7803,1.7803,1.7803,1.7803
EURNZD,20050712,044500,1.7803,1.7803,1.7801,1.7801
EURNZD,20050712,044600,1.7800,1.7800,1.7799,1.7799
EURNZD,20050712,044700,1.7799,1.7801,1.7799,1.7801
EURNZD,20050712,044800,1.7801,1.7801,1.7801,1.7801
EURNZD,20050712,044900,1.7799,1.7799,1.7799,1.7799
EURNZD,20050712,045000,1.7799,1.7801,1.7799,1.7801
EURNZD,20050712,045100,1.7801,1.7802,1.7801,1.7802
EURNZD,20050712,045200,1.7803,1.7805,1.7803,1.7805
EURNZD,20050712,045300,1.7806,1.7808,1.7806,1.7806
EURNZD,20050712,045400,1.7806,1.7806,1.7805,1.7805
EURNZD,20050712,045500,1.7806,1.7806,1.7806,1.7806
EURNZD,20050712,045600,1.7806,1.7806,1.7806,1.7806
EURNZD,20050712,045700,1.7806,1.7806,1.7805,1.7805
EURNZD,20050712,045800,1.7805,1.7805,1.7804,1.7804
EURNZD,20050712,045900,1.7803,1.7803,1.7802,1.7802
EURNZD,20050712,050000,1.7802,1.7804,1.7802,1.7804
EURNZD,20050712,050100,1.7804,1.7804,1.7803,1.7803
EURNZD,20050712,050200,1.7803,1.7804,1.7803,1.7803
EURNZD,20050712,050300,1.7804,1.7812,1.7804,1.7812
EURNZD,20050712,050400,1.7810,1.7810,1.7806,1.7807
EURNZD,20050712,050500,1.7808,1.7809,1.7807,1.7807
EURNZD,20050712,050600,1.7808,1.7808,1.7808,1.7808
EURNZD,20050712,050700,1.7809,1.7809,1.7809,1.7809
EURNZD,20050712,050800,1.7808,1.7808,1.7808,1.7808
EURNZD,20050712,050900,1.7808,1.7808,1.7804,1.7804
EURNZD,20050712,051000,1.7803,1.7812,1.7803,1.7812
EURNZD,20050712,051100,1.7811,1.7815,1.7811,1.7815
EURNZD,20050712,051200,1.7816,1.7818,1.7816,1.7818
EURNZD,20050712,051300,1.7818,1.7819,1.7817,1.7819
EURNZD,20050712,051400,1.7819,1.7823,1.7819,1.7823
EURNZD,20050712,051500,1.7823,1.7824,1.7823,1.7824
EURNZD,20050712,051600,1.7825,1.7825,1.7825,1.7825
EURNZD,20050712,051700,1.7824,1.7824,1.7822,1.7823
EURNZD,20050712,051800,1.7823,1.7825,1.7823,1.7825
EURNZD,20050712,051900,1.7828,1.7831,1.7828,1.7831
EURNZD,20050712,052000,1.7830,1.7830,1.7825,1.7826
EURNZD,20050712,052100,1.7825,1.7830,1.7825,1.7829
EURNZD,20050712,052200,1.7826,1.7826,1.7821,1.7821
EURNZD,20050712,052300,1.7822,1.7824,1.7822,1.7824
EURNZD,20050712,052400,1.7824,1.7826,1.7824,1.7826
EURNZD,20050712,052500,1.7824,1.7824,1.7821,1.7821
EURNZD,20050712,052600,1.7822,1.7826,1.7822,1.7826
EURNZD,20050712,052700,1.7826,1.7826,1.7826,1.7826
EURNZD,20050712,052800,1.7828,1.7832,1.7828,1.7832
EURNZD,20050712,052900,1.7833,1.7833,1.7832,1.7832
EURNZD,20050712,053000,1.7831,1.7833,1.7831,1.7833
EURNZD,20050712,053100,1.7835,1.7838,1.7835,1.7838
EURNZD,20050712,053200,1.7835,1.7835,1.7824,1.7828
EURNZD,20050712,053300,1.7831,1.7837,1.7831,1.7834
EURNZD,20050712,053400,1.7835,1.7850,1.7835,1.7850
EURNZD,20050712,053500,1.7849,1.7849,1.7845,1.7845
EURNZD,20050712,053600,1.7845,1.7845,1.7845,1.7845
EURNZD,20050712,053700,1.7845,1.7846,1.7845,1.7846
EURNZD,20050712,053800,1.7846,1.7846,1.7838,1.7838
EURNZD,20050712,053900,1.7836,1.7836,1.7832,1.7833
EURNZD,20050712,054000,1.7835,1.7835,1.7833,1.7833
EURNZD,20050712,054100,1.7832,1.7832,1.7828,1.7829
EURNZD,20050712,054200,1.7830,1.7830,1.7829,1.7830
EURNZD,20050712,054300,1.7832,1.7833,1.7832,1.7833
EURNZD,20050712,054400,1.7835,1.7835,1.7833,1.7835
EURNZD,20050712,054500,1.7835,1.7837,1.7835,1.7837
EURNZD,20050712,054600,1.7838,1.7838,1.7836,1.7836
EURNZD,20050712,054700,1.7836,1.7836,1.7832,1.7832
EURNZD,20050712,054800,1.7831,1.7831,1.7829,1.7829
EURNZD,20050712,054900,1.7830,1.7832,1.7830,1.7832
EURNZD,20050712,055000,1.7831,1.7832,1.7831,1.7832
EURNZD,20050712,055100,1.7832,1.7832,1.7831,1.7831
EURNZD,20050712,055200,1.7831,1.7833,1.7831,1.7833
EURNZD,20050712,055300,1.7835,1.7837,1.7835,1.7835
EURNZD,20050712,055400,1.7834,1.7834,1.7830,1.7830
EURNZD,20050712,055500,1.7831,1.7833,1.7831,1.7832
EURNZD,20050712,055600,1.7831,1.7831,1.7828,1.7828
EURNZD,20050712,055700,1.7827,1.7827,1.7826,1.7826
EURNZD,20050712,055800,1.7826,1.7829,1.7826,1.7829
EURNZD,20050712,055900,1.7829,1.7831,1.7829,1.7831
EURNZD,20050712,060000,1.7831,1.7834,1.7831,1.7834
EURNZD,20050712,060100,1.7834,1.7834,1.7834,1.7834
EURNZD,20050712,060200,1.7833,1.7833,1.7831,1.7831
EURNZD,20050712,060300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050712,060400,1.7833,1.7836,1.7833,1.7836
EURNZD,20050712,060500,1.7836,1.7836,1.7833,1.7833
EURNZD,20050712,060600,1.7833,1.7835,1.7833,1.7835
EURNZD,20050712,060700,1.7835,1.7839,1.7835,1.7839
EURNZD,20050712,060800,1.7840,1.7846,1.7840,1.7846
EURNZD,20050712,060900,1.7845,1.7845,1.7841,1.7841
EURNZD,20050712,061000,1.7840,1.7840,1.7838,1.7838
EURNZD,20050712,061100,1.7838,1.7838,1.7836,1.7836
EURNZD,20050712,061200,1.7837,1.7837,1.7833,1.7834
EURNZD,20050712,061300,1.7836,1.7839,1.7836,1.7839
EURNZD,20050712,061400,1.7840,1.7841,1.7840,1.7841
EURNZD,20050712,061500,1.7840,1.7840,1.7837,1.7837
EURNZD,20050712,061600,1.7838,1.7844,1.7838,1.7844
EURNZD,20050712,061700,1.7845,1.7846,1.7844,1.7844
EURNZD,20050712,061800,1.7844,1.7846,1.7844,1.7846
EURNZD,20050712,061900,1.7847,1.7847,1.7846,1.7846
EURNZD,20050712,062000,1.7845,1.7845,1.7845,1.7845
EURNZD,20050712,062100,1.7845,1.7849,1.7845,1.7849
EURNZD,20050712,062200,1.7849,1.7849,1.7848,1.7848
EURNZD,20050712,062300,1.7848,1.7848,1.7848,1.7848
EURNZD,20050712,062400,1.7849,1.7849,1.7847,1.7847
EURNZD,20050712,062500,1.7847,1.7847,1.7845,1.7845
EURNZD,20050712,062600,1.7845,1.7850,1.7845,1.7850
EURNZD,20050712,062700,1.7854,1.7860,1.7854,1.7860
EURNZD,20050712,062800,1.7860,1.7861,1.7859,1.7859
EURNZD,20050712,062900,1.7859,1.7864,1.7859,1.7864
EURNZD,20050712,063000,1.7863,1.7863,1.7858,1.7858
EURNZD,20050712,063100,1.7858,1.7864,1.7858,1.7863
EURNZD,20050712,063200,1.7861,1.7861,1.7858,1.7859
EURNZD,20050712,063300,1.7860,1.7860,1.7853,1.7853
EURNZD,20050712,063400,1.7852,1.7852,1.7850,1.7850
EURNZD,20050712,063500,1.7851,1.7855,1.7851,1.7851
EURNZD,20050712,063600,1.7852,1.7857,1.7852,1.7857
EURNZD,20050712,063700,1.7858,1.7858,1.7857,1.7857
EURNZD,20050712,063800,1.7856,1.7859,1.7854,1.7859
EURNZD,20050712,063900,1.7860,1.7861,1.7860,1.7861
EURNZD,20050712,064000,1.7861,1.7864,1.7861,1.7863
EURNZD,20050712,064100,1.7862,1.7862,1.7859,1.7859
EURNZD,20050712,064200,1.7859,1.7859,1.7859,1.7859
EURNZD,20050712,064300,1.7859,1.7859,1.7859,1.7859
EURNZD,20050712,064400,1.7860,1.7860,1.7856,1.7856
EURNZD,20050712,064500,1.7858,1.7858,1.7858,1.7858
EURNZD,20050712,064600,1.7859,1.7861,1.7859,1.7861
EURNZD,20050712,064700,1.7863,1.7863,1.7861,1.7861
EURNZD,20050712,064800,1.7859,1.7859,1.7854,1.7854
EURNZD,20050712,064900,1.7853,1.7854,1.7850,1.7854
EURNZD,20050712,065000,1.7855,1.7866,1.7855,1.7866
EURNZD,20050712,065100,1.7868,1.7872,1.7868,1.7870
EURNZD,20050712,065200,1.7870,1.7870,1.7870,1.7870
EURNZD,20050712,065300,1.7868,1.7868,1.7865,1.7865
EURNZD,20050712,065400,1.7866,1.7867,1.7865,1.7865
EURNZD,20050712,065500,1.7867,1.7867,1.7865,1.7865
EURNZD,20050712,065600,1.7864,1.7864,1.7864,1.7864
EURNZD,20050712,065700,1.7863,1.7864,1.7863,1.7864
EURNZD,20050712,065800,1.7865,1.7867,1.7865,1.7867
EURNZD,20050712,065900,1.7867,1.7867,1.7867,1.7867
EURNZD,20050712,070000,1.7867,1.7867,1.7866,1.7866
EURNZD,20050712,070100,1.7866,1.7866,1.7866,1.7866
EURNZD,20050712,070200,1.7866,1.7866,1.7863,1.7863
EURNZD,20050712,070300,1.7865,1.7866,1.7865,1.7866
EURNZD,20050712,070400,1.7866,1.7868,1.7866,1.7868
EURNZD,20050712,070500,1.7868,1.7868,1.7864,1.7864
EURNZD,20050712,070600,1.7863,1.7867,1.7863,1.7867
EURNZD,20050712,070700,1.7868,1.7869,1.7866,1.7866
EURNZD,20050712,070800,1.7865,1.7865,1.7862,1.7862
EURNZD,20050712,070900,1.7861,1.7862,1.7861,1.7862
EURNZD,20050712,071000,1.7861,1.7863,1.7861,1.7863
EURNZD,20050712,071100,1.7863,1.7864,1.7863,1.7863
EURNZD,20050712,071200,1.7863,1.7863,1.7862,1.7862
EURNZD,20050712,071300,1.7862,1.7862,1.7862,1.7862
EURNZD,20050712,071400,1.7861,1.7861,1.7861,1.7861
EURNZD,20050712,071500,1.7861,1.7861,1.7860,1.7860
EURNZD,20050712,071600,1.7860,1.7860,1.7860,1.7860
EURNZD,20050712,071700,1.7860,1.7861,1.7860,1.7861
EURNZD,20050712,071800,1.7861,1.7862,1.7861,1.7862
EURNZD,20050712,071900,1.7862,1.7863,1.7861,1.7861
EURNZD,20050712,072000,1.7861,1.7861,1.7861,1.7861
EURNZD,20050712,072100,1.7862,1.7862,1.7861,1.7861
EURNZD,20050712,072200,1.7861,1.7861,1.7859,1.7859
EURNZD,20050712,072300,1.7859,1.7859,1.7855,1.7855
EURNZD,20050712,072400,1.7855,1.7855,1.7855,1.7855
EURNZD,20050712,072500,1.7857,1.7858,1.7857,1.7858
EURNZD,20050712,072600,1.7860,1.7865,1.7860,1.7865
EURNZD,20050712,072700,1.7865,1.7865,1.7863,1.7863
EURNZD,20050712,072800,1.7860,1.7860,1.7856,1.7856
EURNZD,20050712,072900,1.7855,1.7855,1.7852,1.7852
EURNZD,20050712,073000,1.7852,1.7852,1.7847,1.7847
EURNZD,20050712,073100,1.7845,1.7845,1.7844,1.7844
EURNZD,20050712,073200,1.7843,1.7843,1.7840,1.7840
EURNZD,20050712,073300,1.7840,1.7840,1.7837,1.7837
EURNZD,20050712,073400,1.7836,1.7836,1.7834,1.7834
EURNZD,20050712,073500,1.7833,1.7833,1.7832,1.7832
EURNZD,20050712,073600,1.7832,1.7833,1.7832,1.7832
EURNZD,20050712,073700,1.7832,1.7833,1.7831,1.7833
EURNZD,20050712,073800,1.7834,1.7837,1.7834,1.7837
EURNZD,20050712,073900,1.7836,1.7837,1.7836,1.7837
EURNZD,20050712,074000,1.7838,1.7838,1.7838,1.7838
EURNZD,20050712,074100,1.7837,1.7837,1.7825,1.7825
EURNZD,20050712,074200,1.7824,1.7824,1.7815,1.7815
EURNZD,20050712,074300,1.7816,1.7821,1.7816,1.7821
EURNZD,20050712,074400,1.7822,1.7824,1.7822,1.7824
EURNZD,20050712,074500,1.7824,1.7830,1.7824,1.7830
EURNZD,20050712,074600,1.7830,1.7830,1.7829,1.7830
EURNZD,20050712,074700,1.7830,1.7830,1.7826,1.7826
EURNZD,20050712,074800,1.7826,1.7826,1.7826,1.7826
EURNZD,20050712,074900,1.7826,1.7826,1.7823,1.7823
EURNZD,20050712,075000,1.7822,1.7832,1.7822,1.7832
EURNZD,20050712,075100,1.7833,1.7840,1.7833,1.7840
EURNZD,20050712,075200,1.7840,1.7841,1.7837,1.7837
EURNZD,20050712,075300,1.7838,1.7839,1.7838,1.7839
EURNZD,20050712,075400,1.7837,1.7837,1.7834,1.7834
EURNZD,20050712,075500,1.7836,1.7839,1.7836,1.7839
EURNZD,20050712,075600,1.7839,1.7841,1.7839,1.7841
EURNZD,20050712,075700,1.7843,1.7847,1.7843,1.7844
EURNZD,20050712,075800,1.7845,1.7851,1.7845,1.7851
EURNZD,20050712,075900,1.7852,1.7853,1.7852,1.7852
EURNZD,20050712,080000,1.7850,1.7856,1.7850,1.7856
EURNZD,20050712,080100,1.7857,1.7859,1.7857,1.7858
EURNZD,20050712,080200,1.7857,1.7861,1.7857,1.7861
EURNZD,20050712,080300,1.7861,1.7861,1.7861,1.7861
EURNZD,20050712,080400,1.7861,1.7861,1.7853,1.7853
EURNZD,20050712,080500,1.7852,1.7856,1.7852,1.7854
EURNZD,20050712,080600,1.7853,1.7853,1.7850,1.7850
EURNZD,20050712,080700,1.7850,1.7850,1.7848,1.7848
EURNZD,20050712,080800,1.7849,1.7855,1.7849,1.7855
EURNZD,20050712,080900,1.7856,1.7856,1.7849,1.7853
EURNZD,20050712,081000,1.7853,1.7853,1.7850,1.7850
EURNZD,20050712,081100,1.7849,1.7852,1.7847,1.7852
EURNZD,20050712,081200,1.7856,1.7856,1.7854,1.7854
EURNZD,20050712,081300,1.7857,1.7860,1.7857,1.7859
EURNZD,20050712,081400,1.7858,1.7858,1.7847,1.7847
EURNZD,20050712,081500,1.7847,1.7848,1.7847,1.7848
EURNZD,20050712,081600,1.7850,1.7853,1.7850,1.7853
EURNZD,20050712,081700,1.7853,1.7859,1.7853,1.7859
EURNZD,20050712,081800,1.7858,1.7858,1.7856,1.7856
EURNZD,20050712,081900,1.7854,1.7854,1.7846,1.7846
EURNZD,20050712,082000,1.7845,1.7845,1.7841,1.7841
EURNZD,20050712,082100,1.7840,1.7846,1.7840,1.7846
EURNZD,20050712,082200,1.7844,1.7846,1.7844,1.7846
EURNZD,20050712,082300,1.7846,1.7847,1.7846,1.7847
EURNZD,20050712,082400,1.7846,1.7848,1.7846,1.7848
EURNZD,20050712,082500,1.7847,1.7847,1.7847,1.7847
EURNZD,20050712,082600,1.7847,1.7847,1.7846,1.7846
EURNZD,20050712,082700,1.7846,1.7847,1.7844,1.7844
EURNZD,20050712,082800,1.7843,1.7843,1.7841,1.7842
EURNZD,20050712,082900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050712,083000,1.7843,1.7844,1.7843,1.7843
EURNZD,20050712,083100,1.7842,1.7842,1.7841,1.7841
EURNZD,20050712,083200,1.7841,1.7841,1.7838,1.7838
EURNZD,20050712,083300,1.7836,1.7836,1.7828,1.7828
EURNZD,20050712,083400,1.7829,1.7829,1.7824,1.7824
EURNZD,20050712,083500,1.7824,1.7825,1.7822,1.7822
EURNZD,20050712,083600,1.7823,1.7824,1.7823,1.7824
EURNZD,20050712,083700,1.7825,1.7826,1.7825,1.7826
EURNZD,20050712,083800,1.7826,1.7829,1.7826,1.7829
EURNZD,20050712,083900,1.7830,1.7832,1.7830,1.7832
EURNZD,20050712,084000,1.7831,1.7832,1.7830,1.7831
EURNZD,20050712,084100,1.7830,1.7830,1.7826,1.7826
EURNZD,20050712,084200,1.7827,1.7827,1.7823,1.7824
EURNZD,20050712,084300,1.7826,1.7828,1.7826,1.7826
EURNZD,20050712,084400,1.7826,1.7826,1.7826,1.7826
EURNZD,20050712,084500,1.7825,1.7832,1.7825,1.7832
EURNZD,20050712,084600,1.7833,1.7834,1.7828,1.7828
EURNZD,20050712,084700,1.7824,1.7827,1.7823,1.7827
EURNZD,20050712,084800,1.7826,1.7826,1.7814,1.7814
EURNZD,20050712,084900,1.7813,1.7813,1.7810,1.7810
EURNZD,20050712,085000,1.7810,1.7811,1.7810,1.7810
EURNZD,20050712,085100,1.7809,1.7809,1.7809,1.7809
EURNZD,20050712,085200,1.7809,1.7814,1.7809,1.7814
EURNZD,20050712,085300,1.7815,1.7818,1.7815,1.7818
EURNZD,20050712,085400,1.7819,1.7821,1.7819,1.7821
EURNZD,20050712,085500,1.7820,1.7820,1.7818,1.7818
EURNZD,20050712,085600,1.7819,1.7825,1.7819,1.7825
EURNZD,20050712,085700,1.7825,1.7825,1.7821,1.7821
EURNZD,20050712,085800,1.7819,1.7819,1.7817,1.7817
EURNZD,20050712,085900,1.7817,1.7818,1.7815,1.7816
EURNZD,20050712,090000,1.7817,1.7817,1.7810,1.7810
EURNZD,20050712,090100,1.7811,1.7811,1.7809,1.7809
EURNZD,20050712,090200,1.7808,1.7808,1.7808,1.7808
EURNZD,20050712,090300,1.7809,1.7809,1.7809,1.7809
EURNZD,20050712,090400,1.7809,1.7809,1.7809,1.7809
EURNZD,20050712,090500,1.7809,1.7810,1.7808,1.7810
EURNZD,20050712,090600,1.7811,1.7812,1.7811,1.7812
EURNZD,20050712,090700,1.7811,1.7811,1.7809,1.7809
EURNZD,20050712,090800,1.7808,1.7808,1.7805,1.7805
EURNZD,20050712,090900,1.7804,1.7809,1.7804,1.7809
EURNZD,20050712,091000,1.7811,1.7814,1.7811,1.7814
EURNZD,20050712,091100,1.7815,1.7817,1.7810,1.7810
EURNZD,20050712,091200,1.7807,1.7807,1.7801,1.7801
EURNZD,20050712,091300,1.7800,1.7800,1.7796,1.7796
EURNZD,20050712,091400,1.7796,1.7796,1.7795,1.7795
EURNZD,20050712,091500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050712,091600,1.7795,1.7799,1.7795,1.7799
EURNZD,20050712,091700,1.7799,1.7799,1.7794,1.7794
EURNZD,20050712,091800,1.7792,1.7801,1.7792,1.7801
EURNZD,20050712,091900,1.7802,1.7802,1.7801,1.7801
EURNZD,20050712,092000,1.7801,1.7801,1.7796,1.7796
EURNZD,20050712,092100,1.7796,1.7803,1.7796,1.7803
EURNZD,20050712,092200,1.7804,1.7806,1.7803,1.7806
EURNZD,20050712,092300,1.7806,1.7806,1.7801,1.7803
EURNZD,20050712,092400,1.7803,1.7804,1.7803,1.7804
EURNZD,20050712,092500,1.7806,1.7814,1.7806,1.7814
EURNZD,20050712,092600,1.7811,1.7816,1.7811,1.7814
EURNZD,20050712,092700,1.7814,1.7817,1.7814,1.7815
EURNZD,20050712,092800,1.7814,1.7814,1.7811,1.7814
EURNZD,20050712,092900,1.7816,1.7821,1.7816,1.7818
EURNZD,20050712,093000,1.7819,1.7820,1.7814,1.7814
EURNZD,20050712,093100,1.7812,1.7816,1.7812,1.7816
EURNZD,20050712,093200,1.7816,1.7816,1.7813,1.7813
EURNZD,20050712,093300,1.7812,1.7812,1.7812,1.7812
EURNZD,20050712,093400,1.7812,1.7814,1.7812,1.7814
EURNZD,20050712,093500,1.7814,1.7814,1.7813,1.7814
EURNZD,20050712,093600,1.7814,1.7815,1.7814,1.7814
EURNZD,20050712,093700,1.7814,1.7816,1.7813,1.7816
EURNZD,20050712,093800,1.7817,1.7817,1.7812,1.7812
EURNZD,20050712,093900,1.7810,1.7810,1.7802,1.7802
EURNZD,20050712,094000,1.7801,1.7803,1.7801,1.7803
EURNZD,20050712,094100,1.7803,1.7803,1.7800,1.7800
EURNZD,20050712,094200,1.7800,1.7802,1.7800,1.7802
EURNZD,20050712,094300,1.7803,1.7805,1.7803,1.7803
EURNZD,20050712,094400,1.7802,1.7802,1.7801,1.7802
EURNZD,20050712,094500,1.7802,1.7803,1.7795,1.7795
EURNZD,20050712,094600,1.7793,1.7795,1.7793,1.7795
EURNZD,20050712,094700,1.7796,1.7799,1.7796,1.7799
EURNZD,20050712,094800,1.7798,1.7798,1.7797,1.7798
EURNZD,20050712,094900,1.7798,1.7800,1.7797,1.7800
EURNZD,20050712,095000,1.7802,1.7803,1.7801,1.7801
EURNZD,20050712,095100,1.7802,1.7806,1.7802,1.7806
EURNZD,20050712,095200,1.7806,1.7806,1.7805,1.7806
EURNZD,20050712,095300,1.7807,1.7811,1.7807,1.7811
EURNZD,20050712,095400,1.7812,1.7812,1.7811,1.7811
EURNZD,20050712,095500,1.7811,1.7811,1.7810,1.7810
EURNZD,20050712,095600,1.7810,1.7810,1.7804,1.7805
EURNZD,20050712,095700,1.7805,1.7810,1.7805,1.7810
EURNZD,20050712,095800,1.7810,1.7810,1.7807,1.7807
EURNZD,20050712,095900,1.7806,1.7806,1.7803,1.7803
EURNZD,20050712,100000,1.7802,1.7802,1.7801,1.7802
EURNZD,20050712,100100,1.7801,1.7801,1.7800,1.7800
EURNZD,20050712,100200,1.7799,1.7799,1.7797,1.7797
EURNZD,20050712,100300,1.7798,1.7803,1.7798,1.7803
EURNZD,20050712,100400,1.7803,1.7804,1.7802,1.7804
EURNZD,20050712,100500,1.7804,1.7806,1.7804,1.7806
EURNZD,20050712,100600,1.7807,1.7807,1.7804,1.7804
EURNZD,20050712,100700,1.7804,1.7804,1.7803,1.7804
EURNZD,20050712,100800,1.7805,1.7807,1.7805,1.7807
EURNZD,20050712,100900,1.7808,1.7809,1.7808,1.7809
EURNZD,20050712,101000,1.7808,1.7808,1.7806,1.7806
EURNZD,20050712,101100,1.7803,1.7803,1.7799,1.7799
EURNZD,20050712,101200,1.7798,1.7798,1.7797,1.7798
EURNZD,20050712,101300,1.7798,1.7798,1.7792,1.7792
EURNZD,20050712,101400,1.7793,1.7794,1.7793,1.7793
EURNZD,20050712,101500,1.7794,1.7794,1.7792,1.7792
EURNZD,20050712,101600,1.7792,1.7793,1.7792,1.7793
EURNZD,20050712,101700,1.7793,1.7796,1.7793,1.7796
EURNZD,20050712,101800,1.7797,1.7798,1.7797,1.7798
EURNZD,20050712,101900,1.7799,1.7800,1.7799,1.7799
EURNZD,20050712,102000,1.7798,1.7798,1.7797,1.7797
EURNZD,20050712,102100,1.7797,1.7801,1.7797,1.7801
EURNZD,20050712,102200,1.7801,1.7803,1.7801,1.7803
EURNZD,20050712,102300,1.7802,1.7802,1.7798,1.7798
EURNZD,20050712,102400,1.7798,1.7798,1.7797,1.7798
EURNZD,20050712,102500,1.7798,1.7798,1.7796,1.7796
EURNZD,20050712,102600,1.7795,1.7796,1.7794,1.7796
EURNZD,20050712,102700,1.7798,1.7801,1.7797,1.7797
EURNZD,20050712,102800,1.7797,1.7804,1.7797,1.7804
EURNZD,20050712,102900,1.7805,1.7807,1.7804,1.7805
EURNZD,20050712,103000,1.7805,1.7805,1.7804,1.7805
EURNZD,20050712,103100,1.7805,1.7805,1.7805,1.7805
EURNZD,20050712,103200,1.7805,1.7805,1.7804,1.7805
EURNZD,20050712,103300,1.7804,1.7805,1.7804,1.7805
EURNZD,20050712,103400,1.7805,1.7805,1.7804,1.7804
EURNZD,20050712,103500,1.7804,1.7807,1.7804,1.7807
EURNZD,20050712,103600,1.7808,1.7816,1.7808,1.7816
EURNZD,20050712,103700,1.7813,1.7813,1.7811,1.7812
EURNZD,20050712,103800,1.7815,1.7817,1.7815,1.7817
EURNZD,20050712,103900,1.7819,1.7819,1.7817,1.7817
EURNZD,20050712,104000,1.7815,1.7816,1.7813,1.7816
EURNZD,20050712,104100,1.7817,1.7823,1.7817,1.7823
EURNZD,20050712,104200,1.7823,1.7826,1.7822,1.7826
EURNZD,20050712,104300,1.7826,1.7826,1.7826,1.7826
EURNZD,20050712,104400,1.7827,1.7836,1.7827,1.7836
EURNZD,20050712,104500,1.7837,1.7837,1.7833,1.7833
EURNZD,20050712,104600,1.7833,1.7833,1.7824,1.7824
EURNZD,20050712,104700,1.7822,1.7824,1.7821,1.7824
EURNZD,20050712,104800,1.7825,1.7826,1.7823,1.7824
EURNZD,20050712,104900,1.7825,1.7825,1.7823,1.7824
EURNZD,20050712,105000,1.7825,1.7825,1.7823,1.7823
EURNZD,20050712,105100,1.7823,1.7825,1.7823,1.7825
EURNZD,20050712,105200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050712,105300,1.7826,1.7828,1.7826,1.7828
EURNZD,20050712,105400,1.7829,1.7829,1.7822,1.7822
EURNZD,20050712,105500,1.7821,1.7821,1.7817,1.7817
EURNZD,20050712,105600,1.7817,1.7817,1.7814,1.7814
EURNZD,20050712,105700,1.7815,1.7817,1.7815,1.7817
EURNZD,20050712,105800,1.7816,1.7816,1.7816,1.7816
EURNZD,20050712,105900,1.7816,1.7818,1.7816,1.7818
EURNZD,20050712,110000,1.7818,1.7818,1.7817,1.7817
EURNZD,20050712,110100,1.7817,1.7819,1.7817,1.7819
EURNZD,20050712,110200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,110300,1.7819,1.7819,1.7818,1.7819
EURNZD,20050712,110400,1.7820,1.7825,1.7820,1.7825
EURNZD,20050712,110500,1.7825,1.7825,1.7823,1.7823
EURNZD,20050712,110600,1.7819,1.7819,1.7816,1.7816
EURNZD,20050712,110700,1.7815,1.7816,1.7815,1.7816
EURNZD,20050712,110800,1.7818,1.7819,1.7818,1.7819
EURNZD,20050712,110900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,111000,1.7822,1.7826,1.7822,1.7826
EURNZD,20050712,111100,1.7825,1.7825,1.7823,1.7823
EURNZD,20050712,111200,1.7822,1.7822,1.7819,1.7819
EURNZD,20050712,111300,1.7817,1.7817,1.7816,1.7816
EURNZD,20050712,111400,1.7816,1.7816,1.7815,1.7815
EURNZD,20050712,111500,1.7815,1.7817,1.7814,1.7817
EURNZD,20050712,111600,1.7822,1.7822,1.7822,1.7822
EURNZD,20050712,111700,1.7822,1.7822,1.7822,1.7822
EURNZD,20050712,111800,1.7821,1.7821,1.7820,1.7821
EURNZD,20050712,111900,1.7822,1.7823,1.7817,1.7817
EURNZD,20050712,112000,1.7816,1.7816,1.7815,1.7815
EURNZD,20050712,112100,1.7815,1.7815,1.7809,1.7809
EURNZD,20050712,112200,1.7808,1.7808,1.7803,1.7803
EURNZD,20050712,112300,1.7804,1.7804,1.7801,1.7801
EURNZD,20050712,112400,1.7799,1.7799,1.7799,1.7799
EURNZD,20050712,112500,1.7799,1.7799,1.7796,1.7796
EURNZD,20050712,112600,1.7796,1.7799,1.7796,1.7799
EURNZD,20050712,112700,1.7798,1.7799,1.7796,1.7799
EURNZD,20050712,112800,1.7799,1.7805,1.7799,1.7805
EURNZD,20050712,112900,1.7806,1.7806,1.7806,1.7806
EURNZD,20050712,113000,1.7806,1.7807,1.7806,1.7807
EURNZD,20050712,113100,1.7807,1.7808,1.7807,1.7808
EURNZD,20050712,113200,1.7808,1.7808,1.7804,1.7804
EURNZD,20050712,113300,1.7804,1.7804,1.7801,1.7802
EURNZD,20050712,113400,1.7803,1.7803,1.7803,1.7803
EURNZD,20050712,113500,1.7804,1.7810,1.7804,1.7810
EURNZD,20050712,113600,1.7810,1.7810,1.7810,1.7810
EURNZD,20050712,113700,1.7809,1.7809,1.7809,1.7809
EURNZD,20050712,113800,1.7808,1.7808,1.7806,1.7806
EURNZD,20050712,113900,1.7806,1.7806,1.7806,1.7806
EURNZD,20050712,114000,1.7804,1.7811,1.7804,1.7811
EURNZD,20050712,114100,1.7812,1.7812,1.7812,1.7812
EURNZD,20050712,114200,1.7811,1.7811,1.7808,1.7808
EURNZD,20050712,114300,1.7808,1.7809,1.7808,1.7809
EURNZD,20050712,114400,1.7810,1.7810,1.7810,1.7810
EURNZD,20050712,114500,1.7811,1.7811,1.7810,1.7810
EURNZD,20050712,114600,1.7810,1.7811,1.7810,1.7811
EURNZD,20050712,114700,1.7811,1.7811,1.7805,1.7805
EURNZD,20050712,114800,1.7804,1.7804,1.7803,1.7804
EURNZD,20050712,114900,1.7804,1.7804,1.7804,1.7804
EURNZD,20050712,115000,1.7805,1.7805,1.7803,1.7803
EURNZD,20050712,115100,1.7802,1.7802,1.7801,1.7801
EURNZD,20050712,115200,1.7803,1.7805,1.7803,1.7803
EURNZD,20050712,115300,1.7802,1.7802,1.7802,1.7802
EURNZD,20050712,115400,1.7802,1.7802,1.7801,1.7802
EURNZD,20050712,115500,1.7801,1.7801,1.7799,1.7799
EURNZD,20050712,115600,1.7799,1.7799,1.7796,1.7796
EURNZD,20050712,115700,1.7795,1.7795,1.7788,1.7788
EURNZD,20050712,115800,1.7788,1.7788,1.7788,1.7788
EURNZD,20050712,115900,1.7789,1.7790,1.7789,1.7790
EURNZD,20050712,120000,1.7790,1.7792,1.7789,1.7789
EURNZD,20050712,120100,1.7789,1.7789,1.7786,1.7786
EURNZD,20050712,120200,1.7785,1.7787,1.7785,1.7787
EURNZD,20050712,120300,1.7789,1.7793,1.7789,1.7793
EURNZD,20050712,120400,1.7796,1.7796,1.7794,1.7794
EURNZD,20050712,120500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050712,120600,1.7793,1.7795,1.7792,1.7795
EURNZD,20050712,120700,1.7795,1.7799,1.7795,1.7798
EURNZD,20050712,120800,1.7798,1.7798,1.7797,1.7797
EURNZD,20050712,120900,1.7798,1.7798,1.7797,1.7797
EURNZD,20050712,121000,1.7797,1.7797,1.7796,1.7796
EURNZD,20050712,121100,1.7796,1.7796,1.7794,1.7794
EURNZD,20050712,121200,1.7794,1.7794,1.7794,1.7794
EURNZD,20050712,121300,1.7794,1.7796,1.7794,1.7796
EURNZD,20050712,121400,1.7798,1.7799,1.7797,1.7797
EURNZD,20050712,121500,1.7798,1.7806,1.7798,1.7806
EURNZD,20050712,121600,1.7807,1.7810,1.7806,1.7806
EURNZD,20050712,121700,1.7807,1.7808,1.7807,1.7808
EURNZD,20050712,121800,1.7808,1.7808,1.7808,1.7808
EURNZD,20050712,121900,1.7808,1.7809,1.7808,1.7809
EURNZD,20050712,122000,1.7808,1.7808,1.7808,1.7808
EURNZD,20050712,122100,1.7808,1.7808,1.7807,1.7807
EURNZD,20050712,122200,1.7807,1.7807,1.7807,1.7807
EURNZD,20050712,122300,1.7807,1.7807,1.7807,1.7807
EURNZD,20050712,122400,1.7807,1.7812,1.7807,1.7812
EURNZD,20050712,122500,1.7812,1.7812,1.7805,1.7805
EURNZD,20050712,122600,1.7803,1.7803,1.7800,1.7800
EURNZD,20050712,122700,1.7801,1.7805,1.7801,1.7805
EURNZD,20050712,122800,1.7804,1.7807,1.7804,1.7807
EURNZD,20050712,122900,1.7808,1.7810,1.7808,1.7810
EURNZD,20050712,123000,1.7812,1.7822,1.7812,1.7822
EURNZD,20050712,123100,1.7821,1.7824,1.7821,1.7824
EURNZD,20050712,123200,1.7823,1.7824,1.7821,1.7824
EURNZD,20050712,123300,1.7823,1.7823,1.7819,1.7823
EURNZD,20050712,123400,1.7822,1.7822,1.7819,1.7819
EURNZD,20050712,123500,1.7819,1.7826,1.7819,1.7825
EURNZD,20050712,123600,1.7824,1.7824,1.7816,1.7816
EURNZD,20050712,123700,1.7817,1.7819,1.7812,1.7812
EURNZD,20050712,123800,1.7811,1.7811,1.7806,1.7806
EURNZD,20050712,123900,1.7807,1.7810,1.7807,1.7810
EURNZD,20050712,124000,1.7810,1.7810,1.7806,1.7806
EURNZD,20050712,124100,1.7805,1.7805,1.7805,1.7805
EURNZD,20050712,124200,1.7805,1.7808,1.7804,1.7808
EURNZD,20050712,124300,1.7808,1.7808,1.7808,1.7808
EURNZD,20050712,124400,1.7806,1.7808,1.7806,1.7808
EURNZD,20050712,124500,1.7808,1.7808,1.7808,1.7808
EURNZD,20050712,124600,1.7809,1.7809,1.7804,1.7804
EURNZD,20050712,124700,1.7800,1.7802,1.7800,1.7802
EURNZD,20050712,124800,1.7803,1.7806,1.7803,1.7806
EURNZD,20050712,124900,1.7808,1.7809,1.7807,1.7807
EURNZD,20050712,125000,1.7806,1.7806,1.7801,1.7801
EURNZD,20050712,125100,1.7800,1.7800,1.7794,1.7794
EURNZD,20050712,125200,1.7793,1.7793,1.7784,1.7784
EURNZD,20050712,125300,1.7782,1.7787,1.7781,1.7786
EURNZD,20050712,125400,1.7786,1.7786,1.7782,1.7782
EURNZD,20050712,125500,1.7784,1.7785,1.7782,1.7782
EURNZD,20050712,125600,1.7781,1.7781,1.7775,1.7776
EURNZD,20050712,125700,1.7778,1.7780,1.7777,1.7777
EURNZD,20050712,125800,1.7776,1.7780,1.7776,1.7780
EURNZD,20050712,125900,1.7781,1.7782,1.7780,1.7780
EURNZD,20050712,130000,1.7779,1.7785,1.7779,1.7785
EURNZD,20050712,130100,1.7786,1.7790,1.7786,1.7786
EURNZD,20050712,130200,1.7784,1.7785,1.7784,1.7785
EURNZD,20050712,130300,1.7785,1.7793,1.7785,1.7792
EURNZD,20050712,130400,1.7791,1.7791,1.7789,1.7789
EURNZD,20050712,130500,1.7789,1.7791,1.7789,1.7791
EURNZD,20050712,130600,1.7791,1.7791,1.7790,1.7791
EURNZD,20050712,130700,1.7788,1.7789,1.7788,1.7789
EURNZD,20050712,130800,1.7789,1.7790,1.7789,1.7789
EURNZD,20050712,130900,1.7789,1.7789,1.7785,1.7786
EURNZD,20050712,131000,1.7787,1.7791,1.7787,1.7791
EURNZD,20050712,131100,1.7792,1.7792,1.7789,1.7791
EURNZD,20050712,131200,1.7790,1.7792,1.7790,1.7791
EURNZD,20050712,131300,1.7791,1.7791,1.7788,1.7791
EURNZD,20050712,131400,1.7792,1.7796,1.7792,1.7796
EURNZD,20050712,131500,1.7795,1.7795,1.7794,1.7794
EURNZD,20050712,131600,1.7796,1.7800,1.7796,1.7798
EURNZD,20050712,131700,1.7796,1.7799,1.7796,1.7799
EURNZD,20050712,131800,1.7799,1.7799,1.7795,1.7795
EURNZD,20050712,131900,1.7796,1.7796,1.7794,1.7794
EURNZD,20050712,132000,1.7792,1.7795,1.7792,1.7795
EURNZD,20050712,132100,1.7794,1.7794,1.7787,1.7787
EURNZD,20050712,132200,1.7786,1.7786,1.7783,1.7784
EURNZD,20050712,132300,1.7785,1.7786,1.7785,1.7786
EURNZD,20050712,132400,1.7786,1.7786,1.7785,1.7785
EURNZD,20050712,132500,1.7786,1.7787,1.7786,1.7787
EURNZD,20050712,132600,1.7787,1.7788,1.7787,1.7788
EURNZD,20050712,132700,1.7789,1.7792,1.7788,1.7788
EURNZD,20050712,132800,1.7785,1.7787,1.7785,1.7786
EURNZD,20050712,132900,1.7784,1.7784,1.7781,1.7781
EURNZD,20050712,133000,1.7781,1.7781,1.7781,1.7781
EURNZD,20050712,133100,1.7782,1.7782,1.7775,1.7775
EURNZD,20050712,133200,1.7775,1.7778,1.7775,1.7778
EURNZD,20050712,133300,1.7778,1.7778,1.7778,1.7778
EURNZD,20050712,133400,1.7777,1.7777,1.7773,1.7774
EURNZD,20050712,133500,1.7774,1.7774,1.7773,1.7773
EURNZD,20050712,133600,1.7774,1.7776,1.7774,1.7776
EURNZD,20050712,133700,1.7777,1.7780,1.7777,1.7780
EURNZD,20050712,133800,1.7779,1.7779,1.7778,1.7778
EURNZD,20050712,133900,1.7778,1.7779,1.7778,1.7778
EURNZD,20050712,134000,1.7778,1.7783,1.7778,1.7783
EURNZD,20050712,134100,1.7785,1.7785,1.7782,1.7782
EURNZD,20050712,134200,1.7781,1.7782,1.7781,1.7782
EURNZD,20050712,134300,1.7782,1.7782,1.7782,1.7782
EURNZD,20050712,134400,1.7781,1.7781,1.7780,1.7781
EURNZD,20050712,134500,1.7781,1.7781,1.7781,1.7781
EURNZD,20050712,134600,1.7781,1.7781,1.7780,1.7780
EURNZD,20050712,134700,1.7780,1.7780,1.7778,1.7778
EURNZD,20050712,134800,1.7778,1.7780,1.7778,1.7780
EURNZD,20050712,134900,1.7780,1.7782,1.7780,1.7780
EURNZD,20050712,135000,1.7778,1.7782,1.7778,1.7782
EURNZD,20050712,135100,1.7783,1.7783,1.7783,1.7783
EURNZD,20050712,135200,1.7781,1.7783,1.7781,1.7783
EURNZD,20050712,135300,1.7784,1.7784,1.7783,1.7783
EURNZD,20050712,135400,1.7783,1.7783,1.7781,1.7781
EURNZD,20050712,135500,1.7784,1.7789,1.7784,1.7787
EURNZD,20050712,135600,1.7786,1.7786,1.7781,1.7781
EURNZD,20050712,135700,1.7776,1.7778,1.7776,1.7778
EURNZD,20050712,135800,1.7778,1.7779,1.7778,1.7779
EURNZD,20050712,135900,1.7779,1.7781,1.7778,1.7781
EURNZD,20050712,140000,1.7781,1.7783,1.7781,1.7783
EURNZD,20050712,140100,1.7783,1.7787,1.7783,1.7787
EURNZD,20050712,140200,1.7789,1.7789,1.7786,1.7789
EURNZD,20050712,140300,1.7790,1.7795,1.7790,1.7795
EURNZD,20050712,140400,1.7794,1.7794,1.7793,1.7794
EURNZD,20050712,140500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050712,140600,1.7794,1.7794,1.7793,1.7793
EURNZD,20050712,140700,1.7793,1.7793,1.7789,1.7790
EURNZD,20050712,140800,1.7790,1.7790,1.7788,1.7788
EURNZD,20050712,140900,1.7788,1.7792,1.7788,1.7792
EURNZD,20050712,141000,1.7793,1.7793,1.7791,1.7791
EURNZD,20050712,141100,1.7789,1.7789,1.7788,1.7788
EURNZD,20050712,141200,1.7788,1.7792,1.7788,1.7792
EURNZD,20050712,141300,1.7794,1.7794,1.7792,1.7792
EURNZD,20050712,141400,1.7791,1.7791,1.7787,1.7787
EURNZD,20050712,141500,1.7789,1.7791,1.7789,1.7791
EURNZD,20050712,141600,1.7791,1.7794,1.7791,1.7794
EURNZD,20050712,141700,1.7793,1.7793,1.7792,1.7792
EURNZD,20050712,141800,1.7794,1.7795,1.7792,1.7793
EURNZD,20050712,141900,1.7793,1.7795,1.7793,1.7795
EURNZD,20050712,142000,1.7796,1.7798,1.7796,1.7798
EURNZD,20050712,142100,1.7798,1.7798,1.7796,1.7797
EURNZD,20050712,142200,1.7796,1.7796,1.7791,1.7791
EURNZD,20050712,142300,1.7789,1.7794,1.7789,1.7794
EURNZD,20050712,142400,1.7796,1.7798,1.7796,1.7798
EURNZD,20050712,142500,1.7799,1.7801,1.7799,1.7801
EURNZD,20050712,142600,1.7802,1.7802,1.7801,1.7801
EURNZD,20050712,142700,1.7803,1.7803,1.7803,1.7803
EURNZD,20050712,142800,1.7801,1.7803,1.7801,1.7803
EURNZD,20050712,142900,1.7802,1.7804,1.7802,1.7804
EURNZD,20050712,143000,1.7804,1.7804,1.7803,1.7803
EURNZD,20050712,143100,1.7803,1.7803,1.7803,1.7803
EURNZD,20050712,143200,1.7804,1.7804,1.7801,1.7801
EURNZD,20050712,143300,1.7801,1.7801,1.7800,1.7800
EURNZD,20050712,143400,1.7800,1.7800,1.7794,1.7794
EURNZD,20050712,143500,1.7793,1.7796,1.7793,1.7796
EURNZD,20050712,143600,1.7797,1.7800,1.7797,1.7800
EURNZD,20050712,143700,1.7800,1.7802,1.7800,1.7802
EURNZD,20050712,143800,1.7802,1.7804,1.7802,1.7803
EURNZD,20050712,143900,1.7803,1.7803,1.7803,1.7803
EURNZD,20050712,144000,1.7803,1.7803,1.7803,1.7803
EURNZD,20050712,144100,1.7803,1.7805,1.7803,1.7805
EURNZD,20050712,144200,1.7805,1.7808,1.7805,1.7808
EURNZD,20050712,144300,1.7807,1.7807,1.7804,1.7805
EURNZD,20050712,144400,1.7803,1.7803,1.7802,1.7802
EURNZD,20050712,144500,1.7804,1.7806,1.7804,1.7806
EURNZD,20050712,144600,1.7807,1.7807,1.7802,1.7802
EURNZD,20050712,144700,1.7801,1.7801,1.7798,1.7798
EURNZD,20050712,144800,1.7798,1.7800,1.7798,1.7800
EURNZD,20050712,144900,1.7799,1.7803,1.7799,1.7803
EURNZD,20050712,145000,1.7805,1.7807,1.7805,1.7807
EURNZD,20050712,145100,1.7807,1.7807,1.7807,1.7807
EURNZD,20050712,145200,1.7807,1.7810,1.7807,1.7810
EURNZD,20050712,145300,1.7812,1.7813,1.7812,1.7812
EURNZD,20050712,145400,1.7810,1.7810,1.7809,1.7810
EURNZD,20050712,145500,1.7809,1.7809,1.7809,1.7809
EURNZD,20050712,145600,1.7809,1.7809,1.7806,1.7806
EURNZD,20050712,145700,1.7805,1.7805,1.7801,1.7801
EURNZD,20050712,145800,1.7800,1.7804,1.7800,1.7804
EURNZD,20050712,145900,1.7803,1.7803,1.7801,1.7801
EURNZD,20050712,150000,1.7802,1.7802,1.7796,1.7796
EURNZD,20050712,150100,1.7798,1.7803,1.7798,1.7803
EURNZD,20050712,150200,1.7805,1.7805,1.7797,1.7797
EURNZD,20050712,150300,1.7796,1.7796,1.7793,1.7793
EURNZD,20050712,150400,1.7793,1.7798,1.7793,1.7796
EURNZD,20050712,150500,1.7796,1.7798,1.7796,1.7797
EURNZD,20050712,150600,1.7797,1.7798,1.7797,1.7798
EURNZD,20050712,150700,1.7800,1.7800,1.7799,1.7799
EURNZD,20050712,150800,1.7800,1.7807,1.7800,1.7805
EURNZD,20050712,150900,1.7802,1.7802,1.7798,1.7798
EURNZD,20050712,151000,1.7800,1.7801,1.7800,1.7800
EURNZD,20050712,151100,1.7801,1.7805,1.7801,1.7805
EURNZD,20050712,151200,1.7805,1.7805,1.7802,1.7803
EURNZD,20050712,151300,1.7803,1.7807,1.7803,1.7807
EURNZD,20050712,151400,1.7808,1.7808,1.7806,1.7806
EURNZD,20050712,151500,1.7807,1.7807,1.7803,1.7803
EURNZD,20050712,151600,1.7802,1.7809,1.7802,1.7809
EURNZD,20050712,151700,1.7808,1.7809,1.7805,1.7805
EURNZD,20050712,151800,1.7803,1.7805,1.7803,1.7805
EURNZD,20050712,151900,1.7806,1.7812,1.7806,1.7812
EURNZD,20050712,152000,1.7811,1.7811,1.7810,1.7810
EURNZD,20050712,152100,1.7811,1.7812,1.7811,1.7811
EURNZD,20050712,152200,1.7810,1.7810,1.7803,1.7803
EURNZD,20050712,152300,1.7803,1.7805,1.7803,1.7805
EURNZD,20050712,152400,1.7805,1.7810,1.7805,1.7810
EURNZD,20050712,152500,1.7810,1.7815,1.7810,1.7810
EURNZD,20050712,152600,1.7809,1.7812,1.7807,1.7807
EURNZD,20050712,152700,1.7806,1.7806,1.7804,1.7806
EURNZD,20050712,152800,1.7807,1.7807,1.7804,1.7804
EURNZD,20050712,152900,1.7806,1.7806,1.7806,1.7806
EURNZD,20050712,153000,1.7807,1.7809,1.7807,1.7809
EURNZD,20050712,153100,1.7807,1.7807,1.7807,1.7807
EURNZD,20050712,153200,1.7806,1.7806,1.7805,1.7805
EURNZD,20050712,153300,1.7805,1.7806,1.7805,1.7806
EURNZD,20050712,153400,1.7805,1.7805,1.7803,1.7803
EURNZD,20050712,153500,1.7804,1.7806,1.7804,1.7806
EURNZD,20050712,153600,1.7805,1.7805,1.7800,1.7800
EURNZD,20050712,153700,1.7799,1.7799,1.7798,1.7799
EURNZD,20050712,153800,1.7799,1.7802,1.7799,1.7802
EURNZD,20050712,153900,1.7801,1.7802,1.7800,1.7801
EURNZD,20050712,154000,1.7800,1.7804,1.7800,1.7804
EURNZD,20050712,154100,1.7803,1.7812,1.7803,1.7812
EURNZD,20050712,154200,1.7811,1.7811,1.7810,1.7810
EURNZD,20050712,154300,1.7810,1.7812,1.7810,1.7812
EURNZD,20050712,154400,1.7812,1.7812,1.7812,1.7812
EURNZD,20050712,154500,1.7811,1.7811,1.7809,1.7810
EURNZD,20050712,154600,1.7810,1.7810,1.7806,1.7806
EURNZD,20050712,154700,1.7806,1.7812,1.7806,1.7812
EURNZD,20050712,154800,1.7813,1.7814,1.7813,1.7814
EURNZD,20050712,154900,1.7813,1.7818,1.7811,1.7818
EURNZD,20050712,155000,1.7819,1.7824,1.7819,1.7824
EURNZD,20050712,155100,1.7824,1.7826,1.7824,1.7826
EURNZD,20050712,155200,1.7827,1.7828,1.7826,1.7828
EURNZD,20050712,155300,1.7826,1.7826,1.7818,1.7818
EURNZD,20050712,155400,1.7818,1.7822,1.7818,1.7822
EURNZD,20050712,155500,1.7824,1.7828,1.7824,1.7828
EURNZD,20050712,155600,1.7826,1.7830,1.7826,1.7830
EURNZD,20050712,155700,1.7831,1.7834,1.7831,1.7833
EURNZD,20050712,155800,1.7832,1.7832,1.7831,1.7831
EURNZD,20050712,155900,1.7828,1.7828,1.7825,1.7825
EURNZD,20050712,160000,1.7824,1.7829,1.7821,1.7829
EURNZD,20050712,160100,1.7831,1.7831,1.7825,1.7825
EURNZD,20050712,160200,1.7823,1.7826,1.7822,1.7826
EURNZD,20050712,160300,1.7824,1.7826,1.7824,1.7826
EURNZD,20050712,160400,1.7825,1.7825,1.7823,1.7825
EURNZD,20050712,160500,1.7825,1.7827,1.7823,1.7823
EURNZD,20050712,160600,1.7822,1.7822,1.7818,1.7818
EURNZD,20050712,160700,1.7818,1.7827,1.7818,1.7827
EURNZD,20050712,160800,1.7828,1.7830,1.7814,1.7816
EURNZD,20050712,160900,1.7817,1.7821,1.7817,1.7818
EURNZD,20050712,161000,1.7817,1.7817,1.7812,1.7812
EURNZD,20050712,161100,1.7811,1.7811,1.7801,1.7806
EURNZD,20050712,161200,1.7805,1.7805,1.7801,1.7801
EURNZD,20050712,161300,1.7800,1.7803,1.7799,1.7803
EURNZD,20050712,161400,1.7806,1.7809,1.7806,1.7809
EURNZD,20050712,161500,1.7807,1.7807,1.7806,1.7807
EURNZD,20050712,161600,1.7808,1.7811,1.7808,1.7811
EURNZD,20050712,161700,1.7812,1.7812,1.7812,1.7812
EURNZD,20050712,161800,1.7812,1.7814,1.7812,1.7814
EURNZD,20050712,161900,1.7813,1.7813,1.7811,1.7811
EURNZD,20050712,162000,1.7812,1.7814,1.7812,1.7814
EURNZD,20050712,162100,1.7812,1.7814,1.7812,1.7814
EURNZD,20050712,162200,1.7814,1.7814,1.7812,1.7813
EURNZD,20050712,162300,1.7815,1.7820,1.7815,1.7819
EURNZD,20050712,162400,1.7821,1.7824,1.7821,1.7824
EURNZD,20050712,162500,1.7821,1.7821,1.7817,1.7817
EURNZD,20050712,162600,1.7817,1.7817,1.7812,1.7812
EURNZD,20050712,162700,1.7812,1.7814,1.7811,1.7814
EURNZD,20050712,162800,1.7814,1.7814,1.7808,1.7808
EURNZD,20050712,162900,1.7806,1.7806,1.7804,1.7805
EURNZD,20050712,163000,1.7805,1.7806,1.7804,1.7804
EURNZD,20050712,163100,1.7803,1.7805,1.7803,1.7803
EURNZD,20050712,163200,1.7803,1.7805,1.7802,1.7804
EURNZD,20050712,163300,1.7803,1.7803,1.7799,1.7799
EURNZD,20050712,163400,1.7800,1.7801,1.7799,1.7801
EURNZD,20050712,163500,1.7802,1.7804,1.7802,1.7803
EURNZD,20050712,163600,1.7802,1.7802,1.7802,1.7802
EURNZD,20050712,163700,1.7803,1.7806,1.7803,1.7806
EURNZD,20050712,163800,1.7805,1.7805,1.7798,1.7798
EURNZD,20050712,163900,1.7799,1.7799,1.7798,1.7799
EURNZD,20050712,164000,1.7796,1.7796,1.7793,1.7793
EURNZD,20050712,164100,1.7793,1.7797,1.7793,1.7797
EURNZD,20050712,164200,1.7796,1.7796,1.7791,1.7791
EURNZD,20050712,164300,1.7790,1.7792,1.7790,1.7791
EURNZD,20050712,164400,1.7791,1.7792,1.7789,1.7789
EURNZD,20050712,164500,1.7788,1.7791,1.7786,1.7791
EURNZD,20050712,164600,1.7789,1.7791,1.7789,1.7789
EURNZD,20050712,164700,1.7786,1.7788,1.7781,1.7781
EURNZD,20050712,164800,1.7782,1.7788,1.7782,1.7787
EURNZD,20050712,164900,1.7786,1.7786,1.7784,1.7784
EURNZD,20050712,165000,1.7786,1.7787,1.7785,1.7785
EURNZD,20050712,165100,1.7787,1.7795,1.7787,1.7795
EURNZD,20050712,165200,1.7795,1.7797,1.7795,1.7797
EURNZD,20050712,165300,1.7795,1.7795,1.7789,1.7789
EURNZD,20050712,165400,1.7788,1.7791,1.7788,1.7791
EURNZD,20050712,165500,1.7792,1.7793,1.7786,1.7786
EURNZD,20050712,165600,1.7787,1.7788,1.7787,1.7788
EURNZD,20050712,165700,1.7789,1.7790,1.7788,1.7789
EURNZD,20050712,165800,1.7791,1.7791,1.7788,1.7788
EURNZD,20050712,165900,1.7786,1.7786,1.7782,1.7782
EURNZD,20050712,170000,1.7785,1.7796,1.7785,1.7794
EURNZD,20050712,170100,1.7792,1.7799,1.7792,1.7799
EURNZD,20050712,170200,1.7798,1.7798,1.7793,1.7793
EURNZD,20050712,170300,1.7792,1.7792,1.7784,1.7784
EURNZD,20050712,170400,1.7782,1.7793,1.7782,1.7793
EURNZD,20050712,170500,1.7797,1.7800,1.7797,1.7798
EURNZD,20050712,170600,1.7797,1.7798,1.7796,1.7798
EURNZD,20050712,170700,1.7797,1.7797,1.7796,1.7796
EURNZD,20050712,170800,1.7796,1.7796,1.7787,1.7787
EURNZD,20050712,170900,1.7786,1.7786,1.7782,1.7783
EURNZD,20050712,171000,1.7784,1.7795,1.7784,1.7795
EURNZD,20050712,171100,1.7794,1.7794,1.7784,1.7784
EURNZD,20050712,171200,1.7781,1.7783,1.7780,1.7783
EURNZD,20050712,171300,1.7784,1.7791,1.7784,1.7791
EURNZD,20050712,171400,1.7791,1.7799,1.7791,1.7799
EURNZD,20050712,171500,1.7801,1.7802,1.7801,1.7801
EURNZD,20050712,171600,1.7800,1.7800,1.7796,1.7798
EURNZD,20050712,171700,1.7800,1.7801,1.7799,1.7799
EURNZD,20050712,171800,1.7797,1.7797,1.7796,1.7796
EURNZD,20050712,171900,1.7795,1.7798,1.7793,1.7798
EURNZD,20050712,172000,1.7805,1.7812,1.7803,1.7803
EURNZD,20050712,172100,1.7802,1.7802,1.7799,1.7801
EURNZD,20050712,172200,1.7802,1.7802,1.7800,1.7800
EURNZD,20050712,172300,1.7799,1.7800,1.7798,1.7798
EURNZD,20050712,172400,1.7797,1.7804,1.7797,1.7804
EURNZD,20050712,172500,1.7806,1.7808,1.7804,1.7804
EURNZD,20050712,172600,1.7803,1.7803,1.7802,1.7802
EURNZD,20050712,172700,1.7801,1.7801,1.7796,1.7796
EURNZD,20050712,172800,1.7797,1.7803,1.7797,1.7803
EURNZD,20050712,172900,1.7808,1.7810,1.7808,1.7810
EURNZD,20050712,173000,1.7812,1.7814,1.7810,1.7810
EURNZD,20050712,173100,1.7809,1.7809,1.7804,1.7809
EURNZD,20050712,173200,1.7808,1.7808,1.7804,1.7804
EURNZD,20050712,173300,1.7804,1.7805,1.7800,1.7800
EURNZD,20050712,173400,1.7801,1.7812,1.7801,1.7812
EURNZD,20050712,173500,1.7816,1.7818,1.7816,1.7818
EURNZD,20050712,173600,1.7818,1.7818,1.7811,1.7811
EURNZD,20050712,173700,1.7811,1.7817,1.7809,1.7817
EURNZD,20050712,173800,1.7818,1.7835,1.7818,1.7835
EURNZD,20050712,173900,1.7831,1.7831,1.7829,1.7831
EURNZD,20050712,174000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050712,174100,1.7829,1.7829,1.7826,1.7826
EURNZD,20050712,174200,1.7827,1.7827,1.7821,1.7821
EURNZD,20050712,174300,1.7820,1.7821,1.7818,1.7818
EURNZD,20050712,174400,1.7818,1.7818,1.7813,1.7813
EURNZD,20050712,174500,1.7812,1.7812,1.7811,1.7811
EURNZD,20050712,174600,1.7813,1.7813,1.7813,1.7813
EURNZD,20050712,174700,1.7815,1.7815,1.7814,1.7814
EURNZD,20050712,174800,1.7812,1.7812,1.7810,1.7810
EURNZD,20050712,174900,1.7810,1.7812,1.7810,1.7812
EURNZD,20050712,175000,1.7814,1.7815,1.7814,1.7815
EURNZD,20050712,175100,1.7815,1.7815,1.7812,1.7815
EURNZD,20050712,175200,1.7815,1.7818,1.7815,1.7818
EURNZD,20050712,175300,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,175400,1.7820,1.7820,1.7817,1.7817
EURNZD,20050712,175500,1.7816,1.7823,1.7816,1.7823
EURNZD,20050712,175600,1.7823,1.7823,1.7819,1.7819
EURNZD,20050712,175700,1.7817,1.7819,1.7817,1.7819
EURNZD,20050712,175800,1.7818,1.7821,1.7818,1.7819
EURNZD,20050712,175900,1.7819,1.7820,1.7819,1.7819
EURNZD,20050712,180000,1.7817,1.7817,1.7811,1.7811
EURNZD,20050712,180100,1.7811,1.7811,1.7810,1.7811
EURNZD,20050712,180200,1.7810,1.7810,1.7806,1.7807
EURNZD,20050712,180300,1.7808,1.7808,1.7807,1.7808
EURNZD,20050712,180400,1.7808,1.7808,1.7806,1.7806
EURNZD,20050712,180500,1.7806,1.7807,1.7806,1.7807
EURNZD,20050712,180600,1.7808,1.7808,1.7806,1.7806
EURNZD,20050712,180700,1.7806,1.7806,1.7804,1.7804
EURNZD,20050712,180800,1.7804,1.7804,1.7802,1.7802
EURNZD,20050712,180900,1.7801,1.7801,1.7798,1.7798
EURNZD,20050712,181000,1.7797,1.7797,1.7796,1.7796
EURNZD,20050712,181100,1.7793,1.7793,1.7791,1.7791
EURNZD,20050712,181200,1.7791,1.7791,1.7790,1.7790
EURNZD,20050712,181300,1.7790,1.7794,1.7790,1.7794
EURNZD,20050712,181400,1.7793,1.7796,1.7793,1.7796
EURNZD,20050712,181500,1.7797,1.7798,1.7797,1.7798
EURNZD,20050712,181600,1.7796,1.7800,1.7796,1.7800
EURNZD,20050712,181700,1.7799,1.7804,1.7799,1.7804
EURNZD,20050712,181800,1.7804,1.7810,1.7804,1.7810
EURNZD,20050712,181900,1.7810,1.7812,1.7810,1.7812
EURNZD,20050712,182000,1.7811,1.7815,1.7811,1.7814
EURNZD,20050712,182100,1.7812,1.7812,1.7806,1.7806
EURNZD,20050712,182200,1.7805,1.7808,1.7805,1.7808
EURNZD,20050712,182300,1.7807,1.7807,1.7804,1.7804
EURNZD,20050712,182400,1.7804,1.7807,1.7804,1.7807
EURNZD,20050712,182500,1.7808,1.7809,1.7807,1.7808
EURNZD,20050712,182600,1.7809,1.7810,1.7806,1.7806
EURNZD,20050712,182700,1.7806,1.7806,1.7804,1.7804
EURNZD,20050712,182800,1.7804,1.7804,1.7804,1.7804
EURNZD,20050712,182900,1.7804,1.7804,1.7804,1.7804
EURNZD,20050712,183000,1.7805,1.7807,1.7805,1.7807
EURNZD,20050712,183100,1.7808,1.7811,1.7807,1.7811
EURNZD,20050712,183200,1.7810,1.7810,1.7810,1.7810
EURNZD,20050712,183300,1.7812,1.7812,1.7805,1.7805
EURNZD,20050712,183400,1.7806,1.7810,1.7806,1.7810
EURNZD,20050712,183500,1.7809,1.7809,1.7807,1.7807
EURNZD,20050712,183600,1.7807,1.7810,1.7807,1.7810
EURNZD,20050712,183700,1.7811,1.7815,1.7811,1.7815
EURNZD,20050712,183800,1.7814,1.7814,1.7810,1.7810
EURNZD,20050712,183900,1.7811,1.7813,1.7811,1.7811
EURNZD,20050712,184000,1.7810,1.7812,1.7810,1.7812
EURNZD,20050712,184100,1.7812,1.7814,1.7812,1.7814
EURNZD,20050712,184200,1.7815,1.7817,1.7812,1.7812
EURNZD,20050712,184300,1.7811,1.7811,1.7810,1.7810
EURNZD,20050712,184400,1.7810,1.7810,1.7809,1.7809
EURNZD,20050712,184500,1.7810,1.7812,1.7810,1.7812
EURNZD,20050712,184600,1.7812,1.7817,1.7812,1.7817
EURNZD,20050712,184700,1.7818,1.7818,1.7814,1.7814
EURNZD,20050712,184800,1.7813,1.7813,1.7803,1.7803
EURNZD,20050712,184900,1.7801,1.7801,1.7800,1.7800
EURNZD,20050712,185000,1.7800,1.7800,1.7799,1.7800
EURNZD,20050712,185100,1.7800,1.7800,1.7796,1.7796
EURNZD,20050712,185200,1.7795,1.7796,1.7795,1.7796
EURNZD,20050712,185300,1.7796,1.7800,1.7796,1.7798
EURNZD,20050712,185400,1.7799,1.7803,1.7799,1.7803
EURNZD,20050712,185500,1.7803,1.7808,1.7803,1.7806
EURNZD,20050712,185600,1.7802,1.7802,1.7801,1.7801
EURNZD,20050712,185700,1.7801,1.7801,1.7798,1.7798
EURNZD,20050712,185800,1.7796,1.7799,1.7796,1.7798
EURNZD,20050712,185900,1.7796,1.7798,1.7796,1.7798
EURNZD,20050712,190000,1.7798,1.7798,1.7797,1.7797
EURNZD,20050712,190100,1.7799,1.7801,1.7799,1.7801
EURNZD,20050712,190200,1.7797,1.7797,1.7795,1.7795
EURNZD,20050712,190300,1.7795,1.7796,1.7795,1.7796
EURNZD,20050712,190400,1.7796,1.7798,1.7796,1.7798
EURNZD,20050712,190500,1.7798,1.7798,1.7796,1.7796
EURNZD,20050712,190600,1.7797,1.7799,1.7797,1.7799
EURNZD,20050712,190700,1.7799,1.7801,1.7799,1.7801
EURNZD,20050712,190800,1.7801,1.7802,1.7801,1.7802
EURNZD,20050712,190900,1.7803,1.7807,1.7803,1.7807
EURNZD,20050712,191000,1.7808,1.7808,1.7808,1.7808
EURNZD,20050712,191100,1.7808,1.7808,1.7805,1.7805
EURNZD,20050712,191200,1.7801,1.7801,1.7800,1.7800
EURNZD,20050712,191300,1.7802,1.7805,1.7802,1.7805
EURNZD,20050712,191400,1.7805,1.7805,1.7804,1.7804
EURNZD,20050712,191500,1.7802,1.7802,1.7800,1.7800
EURNZD,20050712,191600,1.7800,1.7800,1.7799,1.7799
EURNZD,20050712,191700,1.7798,1.7819,1.7798,1.7819
EURNZD,20050712,191800,1.7817,1.7817,1.7810,1.7810
EURNZD,20050712,191900,1.7810,1.7812,1.7809,1.7812
EURNZD,20050712,192000,1.7814,1.7814,1.7810,1.7810
EURNZD,20050712,192100,1.7808,1.7808,1.7806,1.7806
EURNZD,20050712,192200,1.7805,1.7812,1.7801,1.7810
EURNZD,20050712,192300,1.7809,1.7811,1.7806,1.7806
EURNZD,20050712,192400,1.7802,1.7803,1.7802,1.7803
EURNZD,20050712,192500,1.7802,1.7806,1.7802,1.7806
EURNZD,20050712,192600,1.7807,1.7807,1.7805,1.7805
EURNZD,20050712,192700,1.7805,1.7806,1.7805,1.7806
EURNZD,20050712,192800,1.7805,1.7807,1.7805,1.7807
EURNZD,20050712,192900,1.7809,1.7811,1.7809,1.7810
EURNZD,20050712,193000,1.7809,1.7812,1.7808,1.7812
EURNZD,20050712,193100,1.7811,1.7811,1.7807,1.7807
EURNZD,20050712,193200,1.7807,1.7808,1.7807,1.7808
EURNZD,20050712,193300,1.7809,1.7809,1.7807,1.7807
EURNZD,20050712,193400,1.7807,1.7809,1.7807,1.7809
EURNZD,20050712,193500,1.7810,1.7810,1.7807,1.7807
EURNZD,20050712,193600,1.7807,1.7809,1.7807,1.7809
EURNZD,20050712,193700,1.7810,1.7810,1.7809,1.7809
EURNZD,20050712,193800,1.7808,1.7813,1.7807,1.7813
EURNZD,20050712,193900,1.7815,1.7815,1.7812,1.7812
EURNZD,20050712,194000,1.7811,1.7812,1.7811,1.7812
EURNZD,20050712,194100,1.7814,1.7814,1.7810,1.7810
EURNZD,20050712,194200,1.7806,1.7806,1.7803,1.7806
EURNZD,20050712,194300,1.7805,1.7805,1.7800,1.7800
EURNZD,20050712,194400,1.7799,1.7800,1.7798,1.7798
EURNZD,20050712,194500,1.7798,1.7800,1.7798,1.7800
EURNZD,20050712,194600,1.7800,1.7802,1.7800,1.7802
EURNZD,20050712,194700,1.7803,1.7805,1.7803,1.7805
EURNZD,20050712,194800,1.7806,1.7807,1.7806,1.7807
EURNZD,20050712,194900,1.7806,1.7806,1.7804,1.7804
EURNZD,20050712,195000,1.7803,1.7803,1.7802,1.7802
EURNZD,20050712,195100,1.7802,1.7807,1.7800,1.7807
EURNZD,20050712,195200,1.7807,1.7807,1.7805,1.7805
EURNZD,20050712,195300,1.7805,1.7815,1.7805,1.7815
EURNZD,20050712,195400,1.7816,1.7816,1.7814,1.7814
EURNZD,20050712,195500,1.7816,1.7818,1.7815,1.7815
EURNZD,20050712,195600,1.7815,1.7815,1.7813,1.7813
EURNZD,20050712,195700,1.7813,1.7815,1.7813,1.7815
EURNZD,20050712,195800,1.7815,1.7815,1.7815,1.7815
EURNZD,20050712,195900,1.7815,1.7823,1.7815,1.7823
EURNZD,20050712,200000,1.7826,1.7827,1.7826,1.7826
EURNZD,20050712,200100,1.7825,1.7825,1.7810,1.7810
EURNZD,20050712,200200,1.7810,1.7812,1.7808,1.7808
EURNZD,20050712,200300,1.7807,1.7808,1.7807,1.7808
EURNZD,20050712,200400,1.7808,1.7812,1.7808,1.7812
EURNZD,20050712,200500,1.7812,1.7818,1.7812,1.7818
EURNZD,20050712,200600,1.7819,1.7827,1.7819,1.7827
EURNZD,20050712,200700,1.7828,1.7830,1.7828,1.7830
EURNZD,20050712,200800,1.7829,1.7829,1.7824,1.7826
EURNZD,20050712,200900,1.7828,1.7828,1.7827,1.7827
EURNZD,20050712,201000,1.7826,1.7828,1.7826,1.7826
EURNZD,20050712,201100,1.7824,1.7824,1.7821,1.7824
EURNZD,20050712,201200,1.7824,1.7824,1.7824,1.7824
EURNZD,20050712,201300,1.7824,1.7824,1.7821,1.7821
EURNZD,20050712,201400,1.7822,1.7826,1.7822,1.7826
EURNZD,20050712,201500,1.7830,1.7831,1.7830,1.7830
EURNZD,20050712,201600,1.7830,1.7830,1.7830,1.7830
EURNZD,20050712,201700,1.7829,1.7829,1.7828,1.7828
EURNZD,20050712,201800,1.7827,1.7827,1.7822,1.7826
EURNZD,20050712,201900,1.7826,1.7831,1.7826,1.7831
EURNZD,20050712,202000,1.7832,1.7833,1.7831,1.7831
EURNZD,20050712,202100,1.7829,1.7829,1.7826,1.7826
EURNZD,20050712,202200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050712,202300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050712,202400,1.7825,1.7826,1.7825,1.7826
EURNZD,20050712,202500,1.7826,1.7826,1.7823,1.7823
EURNZD,20050712,202600,1.7824,1.7824,1.7822,1.7822
EURNZD,20050712,202700,1.7822,1.7825,1.7822,1.7825
EURNZD,20050712,202800,1.7826,1.7830,1.7826,1.7829
EURNZD,20050712,202900,1.7829,1.7829,1.7828,1.7828
EURNZD,20050712,203000,1.7828,1.7828,1.7826,1.7826
EURNZD,20050712,203100,1.7826,1.7828,1.7826,1.7828
EURNZD,20050712,203200,1.7829,1.7831,1.7829,1.7831
EURNZD,20050712,203300,1.7830,1.7830,1.7829,1.7829
EURNZD,20050712,203400,1.7829,1.7830,1.7829,1.7830
EURNZD,20050712,203500,1.7830,1.7830,1.7829,1.7829
EURNZD,20050712,203600,1.7828,1.7828,1.7828,1.7828
EURNZD,20050712,203700,1.7828,1.7828,1.7826,1.7826
EURNZD,20050712,203800,1.7826,1.7827,1.7826,1.7827
EURNZD,20050712,203900,1.7826,1.7826,1.7824,1.7824
EURNZD,20050712,204000,1.7823,1.7824,1.7823,1.7824
EURNZD,20050712,204100,1.7824,1.7824,1.7824,1.7824
EURNZD,20050712,204200,1.7825,1.7827,1.7825,1.7827
EURNZD,20050712,204300,1.7828,1.7829,1.7828,1.7829
EURNZD,20050712,204400,1.7826,1.7826,1.7826,1.7826
EURNZD,20050712,204500,1.7826,1.7826,1.7824,1.7826
EURNZD,20050712,204600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050712,204700,1.7825,1.7825,1.7823,1.7824
EURNZD,20050712,204800,1.7825,1.7828,1.7825,1.7828
EURNZD,20050712,204900,1.7824,1.7824,1.7817,1.7817
EURNZD,20050712,205000,1.7815,1.7819,1.7815,1.7819
EURNZD,20050712,205100,1.7822,1.7823,1.7822,1.7823
EURNZD,20050712,205200,1.7824,1.7824,1.7824,1.7824
EURNZD,20050712,205300,1.7824,1.7824,1.7824,1.7824
EURNZD,20050712,205400,1.7824,1.7824,1.7823,1.7824
EURNZD,20050712,205500,1.7824,1.7825,1.7824,1.7824
EURNZD,20050712,205600,1.7823,1.7823,1.7822,1.7822
EURNZD,20050712,205700,1.7823,1.7823,1.7823,1.7823
EURNZD,20050712,205800,1.7819,1.7823,1.7819,1.7823
EURNZD,20050712,205900,1.7823,1.7823,1.7822,1.7822
EURNZD,20050712,210000,1.7821,1.7826,1.7821,1.7826
EURNZD,20050712,210100,1.7824,1.7824,1.7821,1.7821
EURNZD,20050712,210200,1.7821,1.7821,1.7820,1.7820
EURNZD,20050712,210300,1.7820,1.7820,1.7818,1.7818
EURNZD,20050712,210400,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,210500,1.7819,1.7819,1.7818,1.7819
EURNZD,20050712,210600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,210700,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,210800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,210900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,211000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,211100,1.7818,1.7818,1.7816,1.7816
EURNZD,20050712,211200,1.7817,1.7821,1.7817,1.7821
EURNZD,20050712,211300,1.7820,1.7820,1.7820,1.7820
EURNZD,20050712,211400,1.7821,1.7821,1.7821,1.7821
EURNZD,20050712,211500,1.7821,1.7822,1.7821,1.7822
EURNZD,20050712,211600,1.7821,1.7821,1.7819,1.7819
EURNZD,20050712,211700,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,211800,1.7820,1.7820,1.7817,1.7817
EURNZD,20050712,211900,1.7817,1.7817,1.7816,1.7816
EURNZD,20050712,212000,1.7816,1.7816,1.7816,1.7816
EURNZD,20050712,212100,1.7816,1.7816,1.7814,1.7814
EURNZD,20050712,212200,1.7814,1.7814,1.7813,1.7813
EURNZD,20050712,212300,1.7813,1.7814,1.7812,1.7814
EURNZD,20050712,212400,1.7814,1.7816,1.7814,1.7816
EURNZD,20050712,212500,1.7817,1.7819,1.7817,1.7819
EURNZD,20050712,212600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,212700,1.7819,1.7819,1.7818,1.7818
EURNZD,20050712,212800,1.7818,1.7818,1.7816,1.7818
EURNZD,20050712,212900,1.7818,1.7819,1.7818,1.7819
EURNZD,20050712,213000,1.7819,1.7819,1.7818,1.7819
EURNZD,20050712,213100,1.7819,1.7819,1.7819,1.7819
EURNZD,20050712,213200,1.7819,1.7821,1.7819,1.7821
EURNZD,20050712,213300,1.7822,1.7822,1.7821,1.7821
EURNZD,20050712,213400,1.7822,1.7822,1.7822,1.7822
EURNZD,20050712,213500,1.7824,1.7826,1.7824,1.7826
EURNZD,20050712,213600,1.7826,1.7826,1.7824,1.7824
EURNZD,20050712,213700,1.7824,1.7825,1.7824,1.7825
EURNZD,20050712,213800,1.7825,1.7825,1.7825,1.7825
EURNZD,20050712,213900,1.7825,1.7825,1.7824,1.7824
EURNZD,20050712,214000,1.7824,1.7825,1.7824,1.7824
EURNZD,20050712,214100,1.7824,1.7824,1.7824,1.7824
EURNZD,20050712,214200,1.7823,1.7825,1.7823,1.7825
EURNZD,20050712,214300,1.7825,1.7826,1.7825,1.7826
EURNZD,20050712,214400,1.7826,1.7826,1.7825,1.7825
EURNZD,20050712,214500,1.7825,1.7828,1.7825,1.7828
EURNZD,20050712,214600,1.7828,1.7828,1.7826,1.7826
EURNZD,20050712,214700,1.7827,1.7828,1.7827,1.7828
EURNZD,20050712,214800,1.7828,1.7830,1.7828,1.7830
EURNZD,20050712,214900,1.7830,1.7830,1.7830,1.7830
EURNZD,20050712,215000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050712,215100,1.7830,1.7833,1.7830,1.7833
EURNZD,20050712,215200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050712,215300,1.7834,1.7836,1.7834,1.7836
EURNZD,20050712,215400,1.7837,1.7839,1.7837,1.7839
EURNZD,20050712,215500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050712,215600,1.7836,1.7836,1.7836,1.7836
EURNZD,20050712,215700,1.7836,1.7837,1.7836,1.7837
EURNZD,20050712,215800,1.7836,1.7836,1.7834,1.7834
EURNZD,20050712,215900,1.7833,1.7833,1.7833,1.7833
EURNZD,20050712,220000,1.7833,1.7833,1.7833,1.7833
EURNZD,20050712,220100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050712,220200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050712,220300,1.7833,1.7833,1.7833,1.7833
EURNZD,20050712,220400,1.7833,1.7834,1.7833,1.7833
EURNZD,20050712,220500,1.7832,1.7832,1.7829,1.7829
EURNZD,20050712,220600,1.7830,1.7833,1.7830,1.7832
EURNZD,20050712,220700,1.7832,1.7832,1.7829,1.7829
EURNZD,20050712,220800,1.7829,1.7829,1.7828,1.7828
EURNZD,20050712,220900,1.7828,1.7828,1.7827,1.7827
EURNZD,20050712,221000,1.7827,1.7829,1.7827,1.7829
EURNZD,20050712,221100,1.7829,1.7830,1.7829,1.7830
EURNZD,20050712,221200,1.7830,1.7831,1.7830,1.7831
EURNZD,20050712,221300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050712,221400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050712,221500,1.7832,1.7832,1.7831,1.7831
EURNZD,20050712,221600,1.7831,1.7831,1.7831,1.7831
EURNZD,20050712,221700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050712,221800,1.7832,1.7832,1.7831,1.7831
EURNZD,20050712,221900,1.7830,1.7830,1.7822,1.7822
EURNZD,20050712,222000,1.7822,1.7826,1.7822,1.7826
EURNZD,20050712,222100,1.7827,1.7829,1.7827,1.7829
EURNZD,20050712,222200,1.7829,1.7829,1.7829,1.7829
EURNZD,20050712,222300,1.7828,1.7828,1.7828,1.7828
EURNZD,20050712,222400,1.7828,1.7828,1.7828,1.7828
EURNZD,20050712,222500,1.7828,1.7828,1.7828,1.7828
EURNZD,20050712,222600,1.7828,1.7830,1.7828,1.7830
EURNZD,20050712,222700,1.7830,1.7831,1.7830,1.7831
EURNZD,20050712,222800,1.7831,1.7831,1.7830,1.7830
EURNZD,20050712,222900,1.7830,1.7830,1.7828,1.7830
EURNZD,20050712,223000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050712,223100,1.7831,1.7831,1.7831,1.7831
EURNZD,20050712,223200,1.7832,1.7835,1.7832,1.7835
EURNZD,20050712,223300,1.7836,1.7836,1.7836,1.7836
EURNZD,20050712,223400,1.7837,1.7838,1.7837,1.7838
EURNZD,20050712,223500,1.7838,1.7840,1.7838,1.7840
EURNZD,20050712,223600,1.7840,1.7842,1.7840,1.7842
EURNZD,20050712,223700,1.7843,1.7843,1.7842,1.7842
EURNZD,20050712,223800,1.7842,1.7842,1.7842,1.7842
EURNZD,20050712,223900,1.7842,1.7844,1.7842,1.7843
EURNZD,20050712,224000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050712,224100,1.7842,1.7843,1.7842,1.7843
EURNZD,20050712,224200,1.7843,1.7843,1.7842,1.7842
EURNZD,20050712,224300,1.7843,1.7846,1.7843,1.7846
EURNZD,20050712,224400,1.7846,1.7846,1.7843,1.7843
EURNZD,20050712,224500,1.7841,1.7841,1.7840,1.7840
EURNZD,20050712,224600,1.7840,1.7840,1.7838,1.7840
EURNZD,20050712,224700,1.7840,1.7841,1.7840,1.7841
EURNZD,20050712,224800,1.7843,1.7844,1.7843,1.7843
EURNZD,20050712,224900,1.7843,1.7843,1.7843,1.7843
EURNZD,20050712,225000,1.7843,1.7843,1.7841,1.7841
EURNZD,20050712,225100,1.7843,1.7846,1.7843,1.7845
EURNZD,20050712,225200,1.7844,1.7845,1.7844,1.7845
EURNZD,20050712,225300,1.7846,1.7846,1.7846,1.7846
EURNZD,20050712,225400,1.7845,1.7845,1.7844,1.7844
EURNZD,20050712,225500,1.7844,1.7846,1.7844,1.7846
EURNZD,20050712,225600,1.7846,1.7846,1.7843,1.7843
EURNZD,20050712,225700,1.7843,1.7843,1.7842,1.7842
EURNZD,20050712,225800,1.7842,1.7843,1.7842,1.7843
EURNZD,20050712,225900,1.7843,1.7844,1.7843,1.7844
EURNZD,20050712,230000,1.7843,1.7843,1.7843,1.7843
EURNZD,20050712,230100,1.7841,1.7841,1.7838,1.7838
EURNZD,20050712,230200,1.7838,1.7840,1.7838,1.7840
EURNZD,20050712,230300,1.7838,1.7838,1.7837,1.7837
EURNZD,20050712,230400,1.7838,1.7840,1.7838,1.7839
EURNZD,20050712,230500,1.7837,1.7837,1.7836,1.7837
EURNZD,20050712,230600,1.7838,1.7840,1.7838,1.7840
EURNZD,20050712,230700,1.7840,1.7840,1.7839,1.7839
EURNZD,20050712,230800,1.7839,1.7839,1.7838,1.7839
EURNZD,20050712,230900,1.7839,1.7840,1.7839,1.7840
EURNZD,20050712,231000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050712,231100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050712,231200,1.7841,1.7843,1.7841,1.7843
EURNZD,20050712,231300,1.7843,1.7843,1.7843,1.7843
EURNZD,20050712,231400,1.7841,1.7841,1.7839,1.7839
EURNZD,20050712,231500,1.7838,1.7838,1.7837,1.7837
EURNZD,20050712,231600,1.7838,1.7839,1.7838,1.7838
EURNZD,20050712,231700,1.7837,1.7839,1.7837,1.7839
EURNZD,20050712,231800,1.7840,1.7840,1.7840,1.7840
EURNZD,20050712,231900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050712,232000,1.7840,1.7842,1.7840,1.7842
EURNZD,20050712,232100,1.7842,1.7843,1.7841,1.7841
EURNZD,20050712,232200,1.7841,1.7841,1.7838,1.7838
EURNZD,20050712,232300,1.7837,1.7837,1.7831,1.7831
EURNZD,20050712,232400,1.7828,1.7828,1.7820,1.7820
EURNZD,20050712,232500,1.7817,1.7817,1.7815,1.7816
EURNZD,20050712,232600,1.7816,1.7816,1.7814,1.7814
EURNZD,20050712,232700,1.7814,1.7814,1.7814,1.7814
EURNZD,20050712,232800,1.7812,1.7812,1.7812,1.7812
EURNZD,20050712,232900,1.7812,1.7819,1.7810,1.7819
EURNZD,20050712,233000,1.7821,1.7831,1.7821,1.7831
EURNZD,20050712,233100,1.7831,1.7832,1.7831,1.7832
EURNZD,20050712,233200,1.7832,1.7836,1.7832,1.7836
EURNZD,20050712,233300,1.7837,1.7840,1.7837,1.7840
EURNZD,20050712,233400,1.7839,1.7839,1.7839,1.7839
EURNZD,20050712,233500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050712,233600,1.7838,1.7838,1.7837,1.7837
EURNZD,20050712,233700,1.7837,1.7840,1.7837,1.7840
EURNZD,20050712,233800,1.7840,1.7840,1.7838,1.7838
EURNZD,20050712,233900,1.7838,1.7838,1.7837,1.7837
EURNZD,20050712,234000,1.7837,1.7837,1.7837,1.7837
EURNZD,20050712,234100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050712,234200,1.7836,1.7836,1.7836,1.7836
EURNZD,20050712,234300,1.7835,1.7838,1.7835,1.7838
EURNZD,20050712,234400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050712,234500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050712,234600,1.7837,1.7837,1.7837,1.7837
EURNZD,20050712,234700,1.7837,1.7837,1.7836,1.7836
EURNZD,20050712,234800,1.7837,1.7840,1.7837,1.7840
EURNZD,20050712,234900,1.7840,1.7841,1.7840,1.7841
EURNZD,20050712,235000,1.7841,1.7841,1.7841,1.7841
EURNZD,20050712,235100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050712,235200,1.7841,1.7843,1.7841,1.7843
EURNZD,20050712,235300,1.7843,1.7843,1.7841,1.7841
EURNZD,20050712,235400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050712,235500,1.7840,1.7840,1.7840,1.7840
EURNZD,20050712,235600,1.7840,1.7840,1.7838,1.7838
EURNZD,20050712,235700,1.7837,1.7838,1.7836,1.7838
EURNZD,20050712,235800,1.7840,1.7844,1.7840,1.7844
EURNZD,20050712,235900,1.7845,1.7845,1.7844,1.7844
EURNZD,20050713,000000,1.7844,1.7844,1.7842,1.7842
EURSGD,20050712,000100,2.0446,2.0446,2.0446,2.0446
EURSGD,20050712,000200,2.0446,2.0446,2.0443,2.0443
EURSGD,20050712,000300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050712,000400,2.0443,2.0443,2.0442,2.0442
EURSGD,20050712,000500,2.0442,2.0442,2.0441,2.0441
EURSGD,20050712,000600,2.0441,2.0441,2.0440,2.0440
EURSGD,20050712,000700,2.0440,2.0440,2.0440,2.0440
EURSGD,20050712,000800,2.0440,2.0440,2.0440,2.0440
EURSGD,20050712,000900,2.0440,2.0440,2.0439,2.0439
EURSGD,20050712,001000,2.0439,2.0439,2.0439,2.0439
EURSGD,20050712,001100,2.0440,2.0440,2.0439,2.0439
EURSGD,20050712,001200,2.0439,2.0439,2.0439,2.0439
EURSGD,20050712,001300,2.0442,2.0442,2.0442,2.0442
EURSGD,20050712,001400,2.0442,2.0442,2.0442,2.0442
EURSGD,20050712,001500,2.0442,2.0442,2.0442,2.0442
EURSGD,20050712,001600,2.0442,2.0443,2.0442,2.0443
EURSGD,20050712,001700,2.0443,2.0444,2.0443,2.0444
EURSGD,20050712,001800,2.0444,2.0444,2.0444,2.0444
EURSGD,20050712,001900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050712,002000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050712,002100,2.0443,2.0444,2.0443,2.0444
EURSGD,20050712,002200,2.0444,2.0444,2.0444,2.0444
EURSGD,20050712,002300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050712,002400,2.0444,2.0446,2.0444,2.0446
EURSGD,20050712,002500,2.0446,2.0446,2.0444,2.0444
EURSGD,20050712,002600,2.0444,2.0444,2.0444,2.0444
EURSGD,20050712,002700,2.0447,2.0448,2.0447,2.0448
EURSGD,20050712,002800,2.0449,2.0449,2.0449,2.0449
EURSGD,20050712,002900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050712,003000,2.0449,2.0449,2.0449,2.0449
EURSGD,20050712,003100,2.0449,2.0449,2.0449,2.0449
EURSGD,20050712,003200,2.0449,2.0449,2.0448,2.0448
EURSGD,20050712,003300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050712,003400,2.0448,2.0448,2.0448,2.0448
EURSGD,20050712,003500,2.0448,2.0449,2.0448,2.0449
EURSGD,20050712,003600,2.0449,2.0449,2.0449,2.0449
EURSGD,20050712,003700,2.0449,2.0449,2.0448,2.0448
EURSGD,20050712,003800,2.0448,2.0449,2.0448,2.0449
EURSGD,20050712,003900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050712,004000,2.0448,2.0448,2.0448,2.0448
EURSGD,20050712,004100,2.0448,2.0448,2.0448,2.0448
EURSGD,20050712,004200,2.0448,2.0448,2.0447,2.0447
EURSGD,20050712,004300,2.0445,2.0445,2.0445,2.0445
EURSGD,20050712,004400,2.0445,2.0445,2.0445,2.0445
EURSGD,20050712,004500,2.0445,2.0445,2.0443,2.0443
EURSGD,20050712,004600,2.0442,2.0442,2.0441,2.0441
EURSGD,20050712,004700,2.0440,2.0440,2.0440,2.0440
EURSGD,20050712,004800,2.0439,2.0439,2.0439,2.0439
EURSGD,20050712,004900,2.0438,2.0438,2.0438,2.0438
EURSGD,20050712,005000,2.0438,2.0438,2.0438,2.0438
EURSGD,20050712,005100,2.0438,2.0439,2.0438,2.0439
EURSGD,20050712,005200,2.0439,2.0440,2.0439,2.0440
EURSGD,20050712,005300,2.0440,2.0440,2.0440,2.0440
EURSGD,20050712,005400,2.0440,2.0440,2.0439,2.0439
EURSGD,20050712,005500,2.0439,2.0439,2.0437,2.0437
EURSGD,20050712,005600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050712,005700,2.0437,2.0437,2.0436,2.0436
EURSGD,20050712,005800,2.0440,2.0444,2.0440,2.0444
EURSGD,20050712,005900,2.0444,2.0445,2.0444,2.0445
EURSGD,20050712,010000,2.0445,2.0445,2.0444,2.0444
EURSGD,20050712,010100,2.0444,2.0445,2.0444,2.0445
EURSGD,20050712,010200,2.0445,2.0445,2.0443,2.0443
EURSGD,20050712,010300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050712,010400,2.0444,2.0445,2.0444,2.0444
EURSGD,20050712,010500,2.0444,2.0446,2.0444,2.0446
EURSGD,20050712,010600,2.0446,2.0446,2.0446,2.0446
EURSGD,20050712,010700,2.0446,2.0446,2.0446,2.0446
EURSGD,20050712,010800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050712,010900,2.0447,2.0447,2.0447,2.0447
EURSGD,20050712,011000,2.0447,2.0447,2.0446,2.0446
EURSGD,20050712,011100,2.0446,2.0446,2.0446,2.0446
EURSGD,20050712,011200,2.0446,2.0446,2.0446,2.0446
EURSGD,20050712,011300,2.0446,2.0446,2.0446,2.0446
EURSGD,20050712,011400,2.0446,2.0446,2.0445,2.0445
EURSGD,20050712,011500,2.0445,2.0445,2.0445,2.0445
EURSGD,20050712,011600,2.0445,2.0446,2.0445,2.0446
EURSGD,20050712,011700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050712,011800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050712,011900,2.0445,2.0445,2.0443,2.0443
EURSGD,20050712,012000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050712,012100,2.0443,2.0444,2.0443,2.0444
EURSGD,20050712,012200,2.0444,2.0444,2.0444,2.0444
EURSGD,20050712,012300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050712,012400,2.0441,2.0441,2.0441,2.0441
EURSGD,20050712,012500,2.0440,2.0440,2.0439,2.0440
EURSGD,20050712,012600,2.0440,2.0441,2.0440,2.0441
EURSGD,20050712,012700,2.0441,2.0441,2.0440,2.0440
EURSGD,20050712,012800,2.0439,2.0439,2.0439,2.0439
EURSGD,20050712,012900,2.0439,2.0441,2.0439,2.0441
EURSGD,20050712,013000,2.0441,2.0441,2.0441,2.0441
EURSGD,20050712,013100,2.0441,2.0441,2.0441,2.0441
EURSGD,20050712,013200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050712,013300,2.0440,2.0440,2.0440,2.0440
EURSGD,20050712,013400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050712,013500,2.0440,2.0440,2.0439,2.0439
EURSGD,20050712,013600,2.0438,2.0438,2.0438,2.0438
EURSGD,20050712,013700,2.0438,2.0438,2.0437,2.0437
EURSGD,20050712,013800,2.0437,2.0437,2.0435,2.0435
EURSGD,20050712,013900,2.0435,2.0435,2.0435,2.0435
EURSGD,20050712,014000,2.0434,2.0434,2.0434,2.0434
EURSGD,20050712,014100,2.0434,2.0435,2.0434,2.0435
EURSGD,20050712,014200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050712,014300,2.0437,2.0440,2.0437,2.0440
EURSGD,20050712,014400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050712,014500,2.0440,2.0440,2.0438,2.0438
EURSGD,20050712,014600,2.0437,2.0437,2.0435,2.0435
EURSGD,20050712,014700,2.0434,2.0434,2.0432,2.0432
EURSGD,20050712,014800,2.0431,2.0431,2.0429,2.0429
EURSGD,20050712,014900,2.0428,2.0428,2.0427,2.0427
EURSGD,20050712,015000,2.0427,2.0427,2.0427,2.0427
EURSGD,20050712,015100,2.0429,2.0431,2.0429,2.0431
EURSGD,20050712,015200,2.0430,2.0433,2.0430,2.0433
EURSGD,20050712,015300,2.0434,2.0434,2.0432,2.0432
EURSGD,20050712,015400,2.0432,2.0432,2.0429,2.0429
EURSGD,20050712,015500,2.0429,2.0429,2.0425,2.0425
EURSGD,20050712,015600,2.0425,2.0425,2.0424,2.0424
EURSGD,20050712,015700,2.0424,2.0425,2.0424,2.0425
EURSGD,20050712,015800,2.0426,2.0429,2.0426,2.0427
EURSGD,20050712,015900,2.0427,2.0428,2.0427,2.0428
EURSGD,20050712,020000,2.0428,2.0428,2.0427,2.0427
EURSGD,20050712,020100,2.0427,2.0427,2.0427,2.0427
EURSGD,20050712,020200,2.0428,2.0428,2.0428,2.0428
EURSGD,20050712,020300,2.0428,2.0428,2.0428,2.0428
EURSGD,20050712,020400,2.0428,2.0428,2.0427,2.0427
EURSGD,20050712,020500,2.0426,2.0427,2.0426,2.0427
EURSGD,20050712,020600,2.0427,2.0427,2.0424,2.0424
EURSGD,20050712,020700,2.0424,2.0424,2.0424,2.0424
EURSGD,20050712,020800,2.0423,2.0423,2.0422,2.0423
EURSGD,20050712,020900,2.0423,2.0424,2.0423,2.0424
EURSGD,20050712,021000,2.0424,2.0424,2.0423,2.0424
EURSGD,20050712,021100,2.0424,2.0424,2.0423,2.0423
EURSGD,20050712,021200,2.0423,2.0423,2.0422,2.0422
EURSGD,20050712,021300,2.0422,2.0422,2.0421,2.0421
EURSGD,20050712,021400,2.0421,2.0423,2.0421,2.0423
EURSGD,20050712,021500,2.0423,2.0424,2.0423,2.0424
EURSGD,20050712,021600,2.0422,2.0422,2.0419,2.0419
EURSGD,20050712,021700,2.0419,2.0419,2.0418,2.0418
EURSGD,20050712,021800,2.0417,2.0417,2.0417,2.0417
EURSGD,20050712,021900,2.0416,2.0420,2.0416,2.0420
EURSGD,20050712,022000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050712,022100,2.0420,2.0420,2.0420,2.0420
EURSGD,20050712,022200,2.0420,2.0420,2.0419,2.0419
EURSGD,20050712,022300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050712,022400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050712,022500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050712,022600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050712,022700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050712,022800,2.0419,2.0419,2.0419,2.0419
EURSGD,20050712,022900,2.0419,2.0419,2.0415,2.0415
EURSGD,20050712,023000,2.0416,2.0417,2.0416,2.0417
EURSGD,20050712,023100,2.0417,2.0417,2.0417,2.0417
EURSGD,20050712,023200,2.0417,2.0417,2.0417,2.0417
EURSGD,20050712,023300,2.0416,2.0417,2.0416,2.0416
EURSGD,20050712,023400,2.0415,2.0415,2.0413,2.0413
EURSGD,20050712,023500,2.0413,2.0413,2.0413,2.0413
EURSGD,20050712,023600,2.0413,2.0413,2.0411,2.0411
EURSGD,20050712,023700,2.0411,2.0411,2.0411,2.0411
EURSGD,20050712,023800,2.0411,2.0412,2.0411,2.0412
EURSGD,20050712,023900,2.0414,2.0419,2.0414,2.0418
EURSGD,20050712,024000,2.0418,2.0418,2.0417,2.0417
EURSGD,20050712,024100,2.0417,2.0418,2.0417,2.0418
EURSGD,20050712,024200,2.0418,2.0418,2.0417,2.0418
EURSGD,20050712,024300,2.0418,2.0418,2.0417,2.0417
EURSGD,20050712,024400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050712,024500,2.0417,2.0418,2.0417,2.0418
EURSGD,20050712,024600,2.0418,2.0418,2.0417,2.0417
EURSGD,20050712,024700,2.0417,2.0417,2.0417,2.0417
EURSGD,20050712,024800,2.0417,2.0420,2.0417,2.0420
EURSGD,20050712,024900,2.0420,2.0422,2.0420,2.0422
EURSGD,20050712,025000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050712,025100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050712,025200,2.0422,2.0423,2.0422,2.0423
EURSGD,20050712,025300,2.0423,2.0424,2.0422,2.0424
EURSGD,20050712,025400,2.0424,2.0424,2.0424,2.0424
EURSGD,20050712,025500,2.0424,2.0424,2.0424,2.0424
EURSGD,20050712,025600,2.0424,2.0425,2.0424,2.0425
EURSGD,20050712,025700,2.0425,2.0426,2.0425,2.0426
EURSGD,20050712,025800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050712,025900,2.0426,2.0426,2.0425,2.0425
EURSGD,20050712,030000,2.0425,2.0425,2.0425,2.0425
EURSGD,20050712,030100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050712,030200,2.0424,2.0424,2.0423,2.0423
EURSGD,20050712,030300,2.0422,2.0422,2.0420,2.0422
EURSGD,20050712,030400,2.0422,2.0424,2.0422,2.0424
EURSGD,20050712,030500,2.0424,2.0426,2.0424,2.0426
EURSGD,20050712,030600,2.0426,2.0429,2.0426,2.0429
EURSGD,20050712,030700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050712,030800,2.0429,2.0429,2.0428,2.0428
EURSGD,20050712,030900,2.0428,2.0429,2.0428,2.0429
EURSGD,20050712,031000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050712,031100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050712,031200,2.0428,2.0428,2.0428,2.0428
EURSGD,20050712,031300,2.0428,2.0428,2.0425,2.0425
EURSGD,20050712,031400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050712,031500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050712,031600,2.0425,2.0426,2.0425,2.0426
EURSGD,20050712,031700,2.0427,2.0430,2.0427,2.0430
EURSGD,20050712,031800,2.0431,2.0431,2.0430,2.0430
EURSGD,20050712,031900,2.0430,2.0430,2.0430,2.0430
EURSGD,20050712,032000,2.0430,2.0430,2.0430,2.0430
EURSGD,20050712,032100,2.0430,2.0430,2.0429,2.0429
EURSGD,20050712,032200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050712,032300,2.0427,2.0430,2.0427,2.0430
EURSGD,20050712,032400,2.0431,2.0431,2.0431,2.0431
EURSGD,20050712,032500,2.0431,2.0431,2.0429,2.0429
EURSGD,20050712,032600,2.0429,2.0430,2.0429,2.0430
EURSGD,20050712,032700,2.0431,2.0436,2.0431,2.0436
EURSGD,20050712,032800,2.0437,2.0437,2.0436,2.0436
EURSGD,20050712,032900,2.0436,2.0437,2.0436,2.0437
EURSGD,20050712,033000,2.0439,2.0439,2.0439,2.0439
EURSGD,20050712,033100,2.0440,2.0440,2.0437,2.0437
EURSGD,20050712,033200,2.0437,2.0438,2.0437,2.0438
EURSGD,20050712,033300,2.0438,2.0438,2.0438,2.0438
EURSGD,20050712,033400,2.0438,2.0438,2.0438,2.0438
EURSGD,20050712,033500,2.0440,2.0452,2.0440,2.0452
EURSGD,20050712,033600,2.0454,2.0460,2.0454,2.0460
EURSGD,20050712,033700,2.0461,2.0466,2.0461,2.0466
EURSGD,20050712,033800,2.0466,2.0466,2.0459,2.0459
EURSGD,20050712,033900,2.0458,2.0458,2.0457,2.0458
EURSGD,20050712,034000,2.0459,2.0463,2.0459,2.0463
EURSGD,20050712,034100,2.0462,2.0464,2.0462,2.0464
EURSGD,20050712,034200,2.0465,2.0466,2.0465,2.0466
EURSGD,20050712,034300,2.0466,2.0469,2.0466,2.0469
EURSGD,20050712,034400,2.0471,2.0495,2.0471,2.0487
EURSGD,20050712,034500,2.0486,2.0486,2.0482,2.0482
EURSGD,20050712,034600,2.0483,2.0484,2.0482,2.0482
EURSGD,20050712,034700,2.0482,2.0482,2.0471,2.0471
EURSGD,20050712,034800,2.0471,2.0473,2.0471,2.0472
EURSGD,20050712,034900,2.0471,2.0471,2.0469,2.0469
EURSGD,20050712,035000,2.0468,2.0475,2.0468,2.0475
EURSGD,20050712,035100,2.0476,2.0481,2.0476,2.0481
EURSGD,20050712,035200,2.0482,2.0483,2.0482,2.0483
EURSGD,20050712,035300,2.0484,2.0485,2.0484,2.0485
EURSGD,20050712,035400,2.0485,2.0485,2.0482,2.0482
EURSGD,20050712,035500,2.0480,2.0482,2.0480,2.0482
EURSGD,20050712,035600,2.0482,2.0483,2.0482,2.0483
EURSGD,20050712,035700,2.0483,2.0489,2.0483,2.0489
EURSGD,20050712,035800,2.0490,2.0490,2.0488,2.0488
EURSGD,20050712,035900,2.0486,2.0486,2.0484,2.0484
EURSGD,20050712,040000,2.0484,2.0484,2.0484,2.0484
EURSGD,20050712,040100,2.0484,2.0484,2.0484,2.0484
EURSGD,20050712,040200,2.0482,2.0482,2.0482,2.0482
EURSGD,20050712,040300,2.0482,2.0482,2.0480,2.0480
EURSGD,20050712,040400,2.0480,2.0480,2.0478,2.0478
EURSGD,20050712,040500,2.0478,2.0478,2.0478,2.0478
EURSGD,20050712,040600,2.0479,2.0479,2.0479,2.0479
EURSGD,20050712,040700,2.0479,2.0482,2.0479,2.0482
EURSGD,20050712,040800,2.0481,2.0482,2.0481,2.0482
EURSGD,20050712,040900,2.0482,2.0482,2.0480,2.0480
EURSGD,20050712,041000,2.0479,2.0479,2.0478,2.0478
EURSGD,20050712,041100,2.0479,2.0479,2.0479,2.0479
EURSGD,20050712,041200,2.0478,2.0479,2.0478,2.0479
EURSGD,20050712,041300,2.0480,2.0480,2.0480,2.0480
EURSGD,20050712,041400,2.0480,2.0480,2.0480,2.0480
EURSGD,20050712,041500,2.0480,2.0480,2.0479,2.0479
EURSGD,20050712,041600,2.0479,2.0479,2.0479,2.0479
EURSGD,20050712,041700,2.0479,2.0479,2.0479,2.0479
EURSGD,20050712,041800,2.0479,2.0479,2.0478,2.0478
EURSGD,20050712,041900,2.0478,2.0479,2.0478,2.0479
EURSGD,20050712,042000,2.0480,2.0483,2.0480,2.0483
EURSGD,20050712,042100,2.0484,2.0490,2.0484,2.0490
EURSGD,20050712,042200,2.0491,2.0499,2.0491,2.0499
EURSGD,20050712,042300,2.0500,2.0507,2.0500,2.0507
EURSGD,20050712,042400,2.0509,2.0512,2.0509,2.0510
EURSGD,20050712,042500,2.0508,2.0510,2.0508,2.0510
EURSGD,20050712,042600,2.0510,2.0522,2.0510,2.0522
EURSGD,20050712,042700,2.0524,2.0526,2.0519,2.0519
EURSGD,20050712,042800,2.0520,2.0523,2.0520,2.0521
EURSGD,20050712,042900,2.0522,2.0526,2.0522,2.0525
EURSGD,20050712,043000,2.0523,2.0523,2.0517,2.0517
EURSGD,20050712,043100,2.0518,2.0522,2.0518,2.0522
EURSGD,20050712,043200,2.0524,2.0524,2.0520,2.0520
EURSGD,20050712,043300,2.0517,2.0517,2.0513,2.0517
EURSGD,20050712,043400,2.0518,2.0522,2.0518,2.0522
EURSGD,20050712,043500,2.0521,2.0521,2.0517,2.0518
EURSGD,20050712,043600,2.0518,2.0519,2.0518,2.0519
EURSGD,20050712,043700,2.0519,2.0521,2.0519,2.0521
EURSGD,20050712,043800,2.0521,2.0521,2.0516,2.0516
EURSGD,20050712,043900,2.0514,2.0514,2.0506,2.0506
EURSGD,20050712,044000,2.0508,2.0510,2.0508,2.0510
EURSGD,20050712,044100,2.0511,2.0512,2.0511,2.0512
EURSGD,20050712,044200,2.0512,2.0512,2.0512,2.0512
EURSGD,20050712,044300,2.0513,2.0514,2.0513,2.0513
EURSGD,20050712,044400,2.0513,2.0513,2.0511,2.0511
EURSGD,20050712,044500,2.0511,2.0511,2.0508,2.0508
EURSGD,20050712,044600,2.0509,2.0510,2.0509,2.0509
EURSGD,20050712,044700,2.0509,2.0509,2.0506,2.0506
EURSGD,20050712,044800,2.0506,2.0506,2.0506,2.0506
EURSGD,20050712,044900,2.0506,2.0506,2.0506,2.0506
EURSGD,20050712,045000,2.0505,2.0506,2.0505,2.0506
EURSGD,20050712,045100,2.0506,2.0506,2.0506,2.0506
EURSGD,20050712,045200,2.0507,2.0508,2.0507,2.0508
EURSGD,20050712,045300,2.0508,2.0508,2.0507,2.0507
EURSGD,20050712,045400,2.0509,2.0509,2.0509,2.0509
EURSGD,20050712,045500,2.0509,2.0509,2.0509,2.0509
EURSGD,20050712,045600,2.0509,2.0509,2.0507,2.0507
EURSGD,20050712,045700,2.0508,2.0508,2.0507,2.0507
EURSGD,20050712,045800,2.0506,2.0506,2.0504,2.0504
EURSGD,20050712,045900,2.0505,2.0505,2.0505,2.0505
EURSGD,20050712,050000,2.0505,2.0505,2.0504,2.0504
EURSGD,20050712,050100,2.0504,2.0504,2.0503,2.0503
EURSGD,20050712,050200,2.0503,2.0503,2.0503,2.0503
EURSGD,20050712,050300,2.0501,2.0501,2.0499,2.0499
EURSGD,20050712,050400,2.0498,2.0498,2.0495,2.0495
EURSGD,20050712,050500,2.0494,2.0494,2.0493,2.0494
EURSGD,20050712,050600,2.0496,2.0497,2.0496,2.0497
EURSGD,20050712,050700,2.0497,2.0499,2.0497,2.0499
EURSGD,20050712,050800,2.0499,2.0499,2.0499,2.0499
EURSGD,20050712,050900,2.0499,2.0499,2.0496,2.0496
EURSGD,20050712,051000,2.0497,2.0500,2.0497,2.0500
EURSGD,20050712,051100,2.0501,2.0506,2.0501,2.0506
EURSGD,20050712,051200,2.0506,2.0510,2.0506,2.0510
EURSGD,20050712,051300,2.0510,2.0511,2.0510,2.0511
EURSGD,20050712,051400,2.0511,2.0514,2.0511,2.0514
EURSGD,20050712,051500,2.0514,2.0514,2.0514,2.0514
EURSGD,20050712,051600,2.0513,2.0513,2.0513,2.0513
EURSGD,20050712,051700,2.0513,2.0513,2.0510,2.0510
EURSGD,20050712,051800,2.0510,2.0510,2.0509,2.0510
EURSGD,20050712,051900,2.0510,2.0512,2.0510,2.0511
EURSGD,20050712,052000,2.0510,2.0510,2.0506,2.0506
EURSGD,20050712,052100,2.0505,2.0507,2.0505,2.0507
EURSGD,20050712,052200,2.0508,2.0509,2.0508,2.0509
EURSGD,20050712,052300,2.0509,2.0509,2.0509,2.0509
EURSGD,20050712,052400,2.0509,2.0513,2.0509,2.0513
EURSGD,20050712,052500,2.0514,2.0515,2.0514,2.0515
EURSGD,20050712,052600,2.0517,2.0518,2.0517,2.0518
EURSGD,20050712,052700,2.0518,2.0518,2.0518,2.0518
EURSGD,20050712,052800,2.0519,2.0520,2.0519,2.0520
EURSGD,20050712,052900,2.0521,2.0521,2.0520,2.0520
EURSGD,20050712,053000,2.0520,2.0522,2.0520,2.0522
EURSGD,20050712,053100,2.0524,2.0524,2.0524,2.0524
EURSGD,20050712,053200,2.0524,2.0525,2.0524,2.0525
EURSGD,20050712,053300,2.0526,2.0537,2.0526,2.0537
EURSGD,20050712,053400,2.0536,2.0551,2.0536,2.0551
EURSGD,20050712,053500,2.0550,2.0550,2.0544,2.0544
EURSGD,20050712,053600,2.0545,2.0546,2.0545,2.0546
EURSGD,20050712,053700,2.0546,2.0549,2.0546,2.0549
EURSGD,20050712,053800,2.0548,2.0548,2.0547,2.0547
EURSGD,20050712,053900,2.0547,2.0547,2.0547,2.0547
EURSGD,20050712,054000,2.0546,2.0546,2.0544,2.0544
EURSGD,20050712,054100,2.0544,2.0544,2.0540,2.0540
EURSGD,20050712,054200,2.0541,2.0541,2.0540,2.0540
EURSGD,20050712,054300,2.0539,2.0539,2.0539,2.0539
EURSGD,20050712,054400,2.0539,2.0539,2.0538,2.0538
EURSGD,20050712,054500,2.0536,2.0537,2.0536,2.0537
EURSGD,20050712,054600,2.0537,2.0537,2.0536,2.0536
EURSGD,20050712,054700,2.0536,2.0536,2.0535,2.0535
EURSGD,20050712,054800,2.0535,2.0535,2.0532,2.0532
EURSGD,20050712,054900,2.0533,2.0536,2.0533,2.0536
EURSGD,20050712,055000,2.0538,2.0542,2.0538,2.0542
EURSGD,20050712,055100,2.0543,2.0543,2.0541,2.0541
EURSGD,20050712,055200,2.0541,2.0543,2.0541,2.0543
EURSGD,20050712,055300,2.0543,2.0549,2.0543,2.0549
EURSGD,20050712,055400,2.0549,2.0550,2.0549,2.0550
EURSGD,20050712,055500,2.0551,2.0552,2.0551,2.0552
EURSGD,20050712,055600,2.0552,2.0552,2.0552,2.0552
EURSGD,20050712,055700,2.0552,2.0552,2.0549,2.0549
EURSGD,20050712,055800,2.0549,2.0549,2.0548,2.0548
EURSGD,20050712,055900,2.0548,2.0549,2.0548,2.0549
EURSGD,20050712,060000,2.0549,2.0553,2.0549,2.0553
EURSGD,20050712,060100,2.0553,2.0554,2.0553,2.0554
EURSGD,20050712,060200,2.0553,2.0553,2.0549,2.0549
EURSGD,20050712,060300,2.0549,2.0549,2.0549,2.0549
EURSGD,20050712,060400,2.0549,2.0549,2.0548,2.0548
EURSGD,20050712,060500,2.0547,2.0547,2.0547,2.0547
EURSGD,20050712,060600,2.0547,2.0547,2.0547,2.0547
EURSGD,20050712,060700,2.0547,2.0549,2.0547,2.0549
EURSGD,20050712,060800,2.0550,2.0556,2.0550,2.0556
EURSGD,20050712,060900,2.0557,2.0557,2.0553,2.0553
EURSGD,20050712,061000,2.0553,2.0553,2.0552,2.0552
EURSGD,20050712,061100,2.0550,2.0550,2.0550,2.0550
EURSGD,20050712,061200,2.0549,2.0549,2.0543,2.0543
EURSGD,20050712,061300,2.0543,2.0545,2.0543,2.0545
EURSGD,20050712,061400,2.0545,2.0545,2.0545,2.0545
EURSGD,20050712,061500,2.0543,2.0543,2.0538,2.0538
EURSGD,20050712,061600,2.0538,2.0545,2.0538,2.0545
EURSGD,20050712,061700,2.0545,2.0546,2.0545,2.0545
EURSGD,20050712,061800,2.0545,2.0545,2.0545,2.0545
EURSGD,20050712,061900,2.0546,2.0548,2.0546,2.0548
EURSGD,20050712,062000,2.0548,2.0548,2.0548,2.0548
EURSGD,20050712,062100,2.0548,2.0551,2.0548,2.0551
EURSGD,20050712,062200,2.0550,2.0550,2.0549,2.0549
EURSGD,20050712,062300,2.0549,2.0549,2.0549,2.0549
EURSGD,20050712,062400,2.0547,2.0547,2.0547,2.0547
EURSGD,20050712,062500,2.0547,2.0548,2.0547,2.0548
EURSGD,20050712,062600,2.0550,2.0556,2.0550,2.0556
EURSGD,20050712,062700,2.0557,2.0563,2.0557,2.0563
EURSGD,20050712,062800,2.0564,2.0568,2.0562,2.0568
EURSGD,20050712,062900,2.0569,2.0574,2.0568,2.0574
EURSGD,20050712,063000,2.0575,2.0575,2.0573,2.0573
EURSGD,20050712,063100,2.0573,2.0585,2.0573,2.0582
EURSGD,20050712,063200,2.0581,2.0581,2.0579,2.0579
EURSGD,20050712,063300,2.0579,2.0580,2.0571,2.0571
EURSGD,20050712,063400,2.0570,2.0570,2.0566,2.0567
EURSGD,20050712,063500,2.0569,2.0570,2.0566,2.0566
EURSGD,20050712,063600,2.0566,2.0566,2.0564,2.0564
EURSGD,20050712,063700,2.0563,2.0563,2.0563,2.0563
EURSGD,20050712,063800,2.0564,2.0564,2.0561,2.0561
EURSGD,20050712,063900,2.0562,2.0562,2.0562,2.0562
EURSGD,20050712,064000,2.0562,2.0563,2.0561,2.0561
EURSGD,20050712,064100,2.0561,2.0561,2.0556,2.0556
EURSGD,20050712,064200,2.0555,2.0559,2.0555,2.0559
EURSGD,20050712,064300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050712,064400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050712,064500,2.0559,2.0560,2.0559,2.0560
EURSGD,20050712,064600,2.0561,2.0564,2.0561,2.0564
EURSGD,20050712,064700,2.0565,2.0565,2.0565,2.0565
EURSGD,20050712,064800,2.0565,2.0565,2.0562,2.0562
EURSGD,20050712,064900,2.0560,2.0560,2.0552,2.0552
EURSGD,20050712,065000,2.0552,2.0552,2.0552,2.0552
EURSGD,20050712,065100,2.0553,2.0554,2.0553,2.0554
EURSGD,20050712,065200,2.0554,2.0554,2.0554,2.0554
EURSGD,20050712,065300,2.0554,2.0554,2.0554,2.0554
EURSGD,20050712,065400,2.0554,2.0555,2.0554,2.0555
EURSGD,20050712,065500,2.0556,2.0556,2.0555,2.0555
EURSGD,20050712,065600,2.0554,2.0554,2.0553,2.0553
EURSGD,20050712,065700,2.0551,2.0553,2.0551,2.0553
EURSGD,20050712,065800,2.0553,2.0556,2.0553,2.0556
EURSGD,20050712,065900,2.0556,2.0556,2.0555,2.0555
EURSGD,20050712,070000,2.0554,2.0554,2.0554,2.0554
EURSGD,20050712,070100,2.0554,2.0554,2.0553,2.0553
EURSGD,20050712,070200,2.0554,2.0554,2.0554,2.0554
EURSGD,20050712,070300,2.0554,2.0554,2.0554,2.0554
EURSGD,20050712,070400,2.0554,2.0557,2.0554,2.0557
EURSGD,20050712,070500,2.0559,2.0559,2.0559,2.0559
EURSGD,20050712,070600,2.0559,2.0564,2.0559,2.0564
EURSGD,20050712,070700,2.0565,2.0566,2.0564,2.0564
EURSGD,20050712,070800,2.0563,2.0563,2.0561,2.0561
EURSGD,20050712,070900,2.0560,2.0560,2.0557,2.0557
EURSGD,20050712,071000,2.0557,2.0559,2.0557,2.0559
EURSGD,20050712,071100,2.0559,2.0560,2.0559,2.0559
EURSGD,20050712,071200,2.0558,2.0559,2.0557,2.0557
EURSGD,20050712,071300,2.0557,2.0557,2.0557,2.0557
EURSGD,20050712,071400,2.0557,2.0557,2.0557,2.0557
EURSGD,20050712,071500,2.0557,2.0557,2.0557,2.0557
EURSGD,20050712,071600,2.0556,2.0556,2.0556,2.0556
EURSGD,20050712,071700,2.0557,2.0558,2.0557,2.0558
EURSGD,20050712,071800,2.0558,2.0558,2.0557,2.0558
EURSGD,20050712,071900,2.0558,2.0558,2.0558,2.0558
EURSGD,20050712,072000,2.0558,2.0559,2.0558,2.0559
EURSGD,20050712,072100,2.0560,2.0560,2.0560,2.0560
EURSGD,20050712,072200,2.0561,2.0561,2.0560,2.0560
EURSGD,20050712,072300,2.0559,2.0559,2.0558,2.0558
EURSGD,20050712,072400,2.0558,2.0558,2.0558,2.0558
EURSGD,20050712,072500,2.0557,2.0557,2.0557,2.0557
EURSGD,20050712,072600,2.0557,2.0566,2.0557,2.0566
EURSGD,20050712,072700,2.0567,2.0568,2.0567,2.0568
EURSGD,20050712,072800,2.0568,2.0569,2.0568,2.0568
EURSGD,20050712,072900,2.0568,2.0568,2.0568,2.0568
EURSGD,20050712,073000,2.0566,2.0566,2.0566,2.0566
EURSGD,20050712,073100,2.0564,2.0564,2.0563,2.0563
EURSGD,20050712,073200,2.0563,2.0563,2.0561,2.0561
EURSGD,20050712,073300,2.0560,2.0560,2.0560,2.0560
EURSGD,20050712,073400,2.0560,2.0563,2.0560,2.0563
EURSGD,20050712,073500,2.0562,2.0562,2.0561,2.0561
EURSGD,20050712,073600,2.0561,2.0561,2.0561,2.0561
EURSGD,20050712,073700,2.0560,2.0560,2.0560,2.0560
EURSGD,20050712,073800,2.0560,2.0563,2.0560,2.0563
EURSGD,20050712,073900,2.0562,2.0562,2.0562,2.0562
EURSGD,20050712,074000,2.0562,2.0562,2.0562,2.0562
EURSGD,20050712,074100,2.0562,2.0563,2.0562,2.0563
EURSGD,20050712,074200,2.0562,2.0562,2.0562,2.0562
EURSGD,20050712,074300,2.0562,2.0562,2.0559,2.0560
EURSGD,20050712,074400,2.0561,2.0561,2.0561,2.0561
EURSGD,20050712,074500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050712,074600,2.0560,2.0560,2.0559,2.0560
EURSGD,20050712,074700,2.0560,2.0560,2.0559,2.0559
EURSGD,20050712,074800,2.0559,2.0561,2.0558,2.0558
EURSGD,20050712,074900,2.0555,2.0555,2.0551,2.0551
EURSGD,20050712,075000,2.0550,2.0550,2.0550,2.0550
EURSGD,20050712,075100,2.0550,2.0558,2.0550,2.0557
EURSGD,20050712,075200,2.0557,2.0558,2.0557,2.0558
EURSGD,20050712,075300,2.0558,2.0561,2.0558,2.0561
EURSGD,20050712,075400,2.0562,2.0562,2.0560,2.0560
EURSGD,20050712,075500,2.0559,2.0559,2.0557,2.0557
EURSGD,20050712,075600,2.0557,2.0557,2.0553,2.0553
EURSGD,20050712,075700,2.0553,2.0553,2.0549,2.0549
EURSGD,20050712,075800,2.0548,2.0548,2.0547,2.0547
EURSGD,20050712,075900,2.0548,2.0548,2.0548,2.0548
EURSGD,20050712,080000,2.0548,2.0554,2.0548,2.0554
EURSGD,20050712,080100,2.0554,2.0554,2.0552,2.0552
EURSGD,20050712,080200,2.0552,2.0552,2.0548,2.0548
EURSGD,20050712,080300,2.0547,2.0548,2.0547,2.0548
EURSGD,20050712,080400,2.0547,2.0547,2.0540,2.0540
EURSGD,20050712,080500,2.0540,2.0540,2.0539,2.0539
EURSGD,20050712,080600,2.0539,2.0539,2.0534,2.0534
EURSGD,20050712,080700,2.0534,2.0534,2.0533,2.0533
EURSGD,20050712,080800,2.0534,2.0536,2.0534,2.0536
EURSGD,20050712,080900,2.0536,2.0538,2.0536,2.0538
EURSGD,20050712,081000,2.0538,2.0538,2.0536,2.0536
EURSGD,20050712,081100,2.0535,2.0535,2.0533,2.0535
EURSGD,20050712,081200,2.0534,2.0534,2.0533,2.0533
EURSGD,20050712,081300,2.0535,2.0536,2.0535,2.0536
EURSGD,20050712,081400,2.0535,2.0535,2.0530,2.0530
EURSGD,20050712,081500,2.0529,2.0531,2.0529,2.0531
EURSGD,20050712,081600,2.0531,2.0534,2.0531,2.0534
EURSGD,20050712,081700,2.0534,2.0535,2.0534,2.0535
EURSGD,20050712,081800,2.0534,2.0535,2.0534,2.0535
EURSGD,20050712,081900,2.0536,2.0536,2.0534,2.0534
EURSGD,20050712,082000,2.0533,2.0533,2.0533,2.0533
EURSGD,20050712,082100,2.0532,2.0532,2.0531,2.0531
EURSGD,20050712,082200,2.0531,2.0531,2.0531,2.0531
EURSGD,20050712,082300,2.0531,2.0532,2.0531,2.0532
EURSGD,20050712,082400,2.0533,2.0536,2.0533,2.0536
EURSGD,20050712,082500,2.0537,2.0537,2.0537,2.0537
EURSGD,20050712,082600,2.0537,2.0538,2.0536,2.0536
EURSGD,20050712,082700,2.0536,2.0540,2.0536,2.0540
EURSGD,20050712,082800,2.0539,2.0539,2.0536,2.0536
EURSGD,20050712,082900,2.0537,2.0537,2.0537,2.0537
EURSGD,20050712,083000,2.0538,2.0539,2.0538,2.0539
EURSGD,20050712,083100,2.0540,2.0540,2.0538,2.0538
EURSGD,20050712,083200,2.0538,2.0539,2.0538,2.0539
EURSGD,20050712,083300,2.0539,2.0540,2.0539,2.0540
EURSGD,20050712,083400,2.0540,2.0541,2.0540,2.0541
EURSGD,20050712,083500,2.0541,2.0541,2.0534,2.0534
EURSGD,20050712,083600,2.0534,2.0536,2.0534,2.0536
EURSGD,20050712,083700,2.0537,2.0537,2.0536,2.0536
EURSGD,20050712,083800,2.0535,2.0537,2.0534,2.0537
EURSGD,20050712,083900,2.0539,2.0540,2.0539,2.0540
EURSGD,20050712,084000,2.0541,2.0545,2.0541,2.0545
EURSGD,20050712,084100,2.0544,2.0544,2.0541,2.0541
EURSGD,20050712,084200,2.0541,2.0541,2.0536,2.0536
EURSGD,20050712,084300,2.0536,2.0536,2.0535,2.0535
EURSGD,20050712,084400,2.0534,2.0534,2.0530,2.0530
EURSGD,20050712,084500,2.0527,2.0532,2.0526,2.0532
EURSGD,20050712,084600,2.0533,2.0538,2.0533,2.0538
EURSGD,20050712,084700,2.0536,2.0542,2.0536,2.0542
EURSGD,20050712,084800,2.0542,2.0543,2.0542,2.0543
EURSGD,20050712,084900,2.0543,2.0543,2.0541,2.0541
EURSGD,20050712,085000,2.0540,2.0540,2.0539,2.0539
EURSGD,20050712,085100,2.0540,2.0540,2.0539,2.0539
EURSGD,20050712,085200,2.0540,2.0545,2.0540,2.0545
EURSGD,20050712,085300,2.0545,2.0546,2.0545,2.0546
EURSGD,20050712,085400,2.0547,2.0547,2.0547,2.0547
EURSGD,20050712,085500,2.0546,2.0546,2.0545,2.0545
EURSGD,20050712,085600,2.0545,2.0554,2.0545,2.0554
EURSGD,20050712,085700,2.0552,2.0552,2.0548,2.0548
EURSGD,20050712,085800,2.0547,2.0547,2.0545,2.0545
EURSGD,20050712,085900,2.0545,2.0545,2.0545,2.0545
EURSGD,20050712,090000,2.0545,2.0545,2.0542,2.0542
EURSGD,20050712,090100,2.0542,2.0543,2.0540,2.0540
EURSGD,20050712,090200,2.0539,2.0540,2.0539,2.0540
EURSGD,20050712,090300,2.0539,2.0539,2.0539,2.0539
EURSGD,20050712,090400,2.0539,2.0540,2.0539,2.0539
EURSGD,20050712,090500,2.0539,2.0539,2.0538,2.0539
EURSGD,20050712,090600,2.0539,2.0539,2.0538,2.0539
EURSGD,20050712,090700,2.0539,2.0539,2.0537,2.0537
EURSGD,20050712,090800,2.0537,2.0537,2.0532,2.0532
EURSGD,20050712,090900,2.0533,2.0538,2.0533,2.0538
EURSGD,20050712,091000,2.0540,2.0543,2.0540,2.0543
EURSGD,20050712,091100,2.0545,2.0553,2.0545,2.0553
EURSGD,20050712,091200,2.0553,2.0553,2.0552,2.0552
EURSGD,20050712,091300,2.0552,2.0552,2.0550,2.0550
EURSGD,20050712,091400,2.0549,2.0549,2.0545,2.0545
EURSGD,20050712,091500,2.0544,2.0544,2.0543,2.0543
EURSGD,20050712,091600,2.0545,2.0548,2.0545,2.0548
EURSGD,20050712,091700,2.0548,2.0548,2.0546,2.0546
EURSGD,20050712,091800,2.0546,2.0549,2.0546,2.0549
EURSGD,20050712,091900,2.0551,2.0551,2.0551,2.0551
EURSGD,20050712,092000,2.0552,2.0552,2.0551,2.0551
EURSGD,20050712,092100,2.0551,2.0555,2.0551,2.0555
EURSGD,20050712,092200,2.0557,2.0561,2.0557,2.0561
EURSGD,20050712,092300,2.0561,2.0562,2.0559,2.0559
EURSGD,20050712,092400,2.0559,2.0561,2.0559,2.0561
EURSGD,20050712,092500,2.0562,2.0569,2.0562,2.0569
EURSGD,20050712,092600,2.0570,2.0575,2.0570,2.0570
EURSGD,20050712,092700,2.0568,2.0568,2.0568,2.0568
EURSGD,20050712,092800,2.0567,2.0567,2.0563,2.0566
EURSGD,20050712,092900,2.0567,2.0577,2.0567,2.0577
EURSGD,20050712,093000,2.0576,2.0576,2.0570,2.0570
EURSGD,20050712,093100,2.0568,2.0568,2.0564,2.0564
EURSGD,20050712,093200,2.0565,2.0567,2.0565,2.0566
EURSGD,20050712,093300,2.0565,2.0566,2.0565,2.0566
EURSGD,20050712,093400,2.0566,2.0566,2.0564,2.0564
EURSGD,20050712,093500,2.0564,2.0564,2.0563,2.0564
EURSGD,20050712,093600,2.0564,2.0566,2.0564,2.0566
EURSGD,20050712,093700,2.0566,2.0570,2.0566,2.0570
EURSGD,20050712,093800,2.0571,2.0572,2.0571,2.0571
EURSGD,20050712,093900,2.0570,2.0570,2.0567,2.0567
EURSGD,20050712,094000,2.0566,2.0567,2.0564,2.0567
EURSGD,20050712,094100,2.0568,2.0571,2.0568,2.0571
EURSGD,20050712,094200,2.0571,2.0571,2.0570,2.0570
EURSGD,20050712,094300,2.0568,2.0568,2.0566,2.0566
EURSGD,20050712,094400,2.0564,2.0564,2.0560,2.0564
EURSGD,20050712,094500,2.0566,2.0567,2.0563,2.0563
EURSGD,20050712,094600,2.0562,2.0570,2.0562,2.0570
EURSGD,20050712,094700,2.0570,2.0575,2.0570,2.0575
EURSGD,20050712,094800,2.0575,2.0575,2.0571,2.0571
EURSGD,20050712,094900,2.0571,2.0575,2.0571,2.0573
EURSGD,20050712,095000,2.0572,2.0572,2.0567,2.0567
EURSGD,20050712,095100,2.0566,2.0571,2.0566,2.0571
EURSGD,20050712,095200,2.0573,2.0573,2.0573,2.0573
EURSGD,20050712,095300,2.0573,2.0582,2.0573,2.0582
EURSGD,20050712,095400,2.0581,2.0581,2.0576,2.0576
EURSGD,20050712,095500,2.0576,2.0576,2.0575,2.0576
EURSGD,20050712,095600,2.0577,2.0577,2.0570,2.0570
EURSGD,20050712,095700,2.0569,2.0569,2.0566,2.0566
EURSGD,20050712,095800,2.0566,2.0566,2.0566,2.0566
EURSGD,20050712,095900,2.0566,2.0566,2.0564,2.0564
EURSGD,20050712,100000,2.0563,2.0564,2.0563,2.0564
EURSGD,20050712,100100,2.0563,2.0563,2.0562,2.0562
EURSGD,20050712,100200,2.0561,2.0561,2.0559,2.0559
EURSGD,20050712,100300,2.0560,2.0563,2.0560,2.0563
EURSGD,20050712,100400,2.0564,2.0567,2.0564,2.0567
EURSGD,20050712,100500,2.0567,2.0572,2.0567,2.0572
EURSGD,20050712,100600,2.0573,2.0573,2.0567,2.0567
EURSGD,20050712,100700,2.0567,2.0567,2.0567,2.0567
EURSGD,20050712,100800,2.0570,2.0571,2.0568,2.0571
EURSGD,20050712,100900,2.0570,2.0570,2.0562,2.0562
EURSGD,20050712,101000,2.0561,2.0561,2.0556,2.0556
EURSGD,20050712,101100,2.0555,2.0555,2.0549,2.0549
EURSGD,20050712,101200,2.0547,2.0547,2.0546,2.0547
EURSGD,20050712,101300,2.0545,2.0545,2.0543,2.0543
EURSGD,20050712,101400,2.0542,2.0543,2.0542,2.0542
EURSGD,20050712,101500,2.0542,2.0545,2.0542,2.0545
EURSGD,20050712,101600,2.0546,2.0548,2.0546,2.0548
EURSGD,20050712,101700,2.0549,2.0550,2.0549,2.0550
EURSGD,20050712,101800,2.0550,2.0551,2.0550,2.0551
EURSGD,20050712,101900,2.0552,2.0553,2.0552,2.0552
EURSGD,20050712,102000,2.0551,2.0551,2.0550,2.0550
EURSGD,20050712,102100,2.0550,2.0550,2.0548,2.0548
EURSGD,20050712,102200,2.0548,2.0551,2.0548,2.0551
EURSGD,20050712,102300,2.0552,2.0552,2.0548,2.0548
EURSGD,20050712,102400,2.0548,2.0548,2.0548,2.0548
EURSGD,20050712,102500,2.0548,2.0548,2.0546,2.0546
EURSGD,20050712,102600,2.0545,2.0545,2.0544,2.0545
EURSGD,20050712,102700,2.0545,2.0545,2.0545,2.0545
EURSGD,20050712,102800,2.0546,2.0551,2.0546,2.0551
EURSGD,20050712,102900,2.0552,2.0552,2.0549,2.0549
EURSGD,20050712,103000,2.0548,2.0548,2.0548,2.0548
EURSGD,20050712,103100,2.0548,2.0549,2.0548,2.0549
EURSGD,20050712,103200,2.0550,2.0550,2.0550,2.0550
EURSGD,20050712,103300,2.0549,2.0549,2.0549,2.0549
EURSGD,20050712,103400,2.0549,2.0549,2.0548,2.0548
EURSGD,20050712,103500,2.0546,2.0546,2.0545,2.0545
EURSGD,20050712,103600,2.0546,2.0550,2.0546,2.0550
EURSGD,20050712,103700,2.0550,2.0551,2.0549,2.0551
EURSGD,20050712,103800,2.0552,2.0557,2.0552,2.0557
EURSGD,20050712,103900,2.0558,2.0559,2.0558,2.0559
EURSGD,20050712,104000,2.0557,2.0557,2.0554,2.0554
EURSGD,20050712,104100,2.0555,2.0559,2.0555,2.0559
EURSGD,20050712,104200,2.0559,2.0562,2.0559,2.0562
EURSGD,20050712,104300,2.0562,2.0566,2.0562,2.0566
EURSGD,20050712,104400,2.0568,2.0570,2.0568,2.0570
EURSGD,20050712,104500,2.0571,2.0572,2.0571,2.0571
EURSGD,20050712,104600,2.0571,2.0571,2.0566,2.0566
EURSGD,20050712,104700,2.0565,2.0567,2.0565,2.0567
EURSGD,20050712,104800,2.0568,2.0570,2.0568,2.0568
EURSGD,20050712,104900,2.0567,2.0567,2.0563,2.0566
EURSGD,20050712,105000,2.0566,2.0567,2.0566,2.0567
EURSGD,20050712,105100,2.0567,2.0570,2.0567,2.0570
EURSGD,20050712,105200,2.0571,2.0571,2.0571,2.0571
EURSGD,20050712,105300,2.0570,2.0570,2.0566,2.0566
EURSGD,20050712,105400,2.0566,2.0566,2.0561,2.0561
EURSGD,20050712,105500,2.0559,2.0559,2.0556,2.0556
EURSGD,20050712,105600,2.0555,2.0555,2.0553,2.0553
EURSGD,20050712,105700,2.0553,2.0555,2.0553,2.0554
EURSGD,20050712,105800,2.0552,2.0552,2.0549,2.0549
EURSGD,20050712,105900,2.0548,2.0548,2.0547,2.0547
EURSGD,20050712,110000,2.0547,2.0547,2.0545,2.0545
EURSGD,20050712,110100,2.0545,2.0545,2.0543,2.0545
EURSGD,20050712,110200,2.0547,2.0554,2.0547,2.0554
EURSGD,20050712,110300,2.0556,2.0558,2.0556,2.0558
EURSGD,20050712,110400,2.0559,2.0570,2.0559,2.0570
EURSGD,20050712,110500,2.0569,2.0569,2.0569,2.0569
EURSGD,20050712,110600,2.0568,2.0568,2.0567,2.0567
EURSGD,20050712,110700,2.0567,2.0567,2.0567,2.0567
EURSGD,20050712,110800,2.0567,2.0568,2.0567,2.0568
EURSGD,20050712,110900,2.0568,2.0568,2.0568,2.0568
EURSGD,20050712,111000,2.0569,2.0571,2.0569,2.0571
EURSGD,20050712,111100,2.0571,2.0571,2.0569,2.0569
EURSGD,20050712,111200,2.0569,2.0569,2.0568,2.0568
EURSGD,20050712,111300,2.0568,2.0568,2.0568,2.0568
EURSGD,20050712,111400,2.0568,2.0568,2.0567,2.0567
EURSGD,20050712,111500,2.0567,2.0567,2.0566,2.0566
EURSGD,20050712,111600,2.0566,2.0566,2.0566,2.0566
EURSGD,20050712,111700,2.0566,2.0567,2.0566,2.0567
EURSGD,20050712,111800,2.0567,2.0568,2.0567,2.0568
EURSGD,20050712,111900,2.0569,2.0571,2.0569,2.0570
EURSGD,20050712,112000,2.0570,2.0570,2.0569,2.0569
EURSGD,20050712,112100,2.0569,2.0569,2.0561,2.0561
EURSGD,20050712,112200,2.0560,2.0560,2.0554,2.0554
EURSGD,20050712,112300,2.0555,2.0556,2.0555,2.0555
EURSGD,20050712,112400,2.0555,2.0555,2.0554,2.0554
EURSGD,20050712,112500,2.0553,2.0553,2.0552,2.0552
EURSGD,20050712,112600,2.0552,2.0554,2.0552,2.0554
EURSGD,20050712,112700,2.0555,2.0555,2.0554,2.0554
EURSGD,20050712,112800,2.0553,2.0554,2.0553,2.0554
EURSGD,20050712,112900,2.0554,2.0555,2.0554,2.0555
EURSGD,20050712,113000,2.0555,2.0556,2.0555,2.0556
EURSGD,20050712,113100,2.0556,2.0557,2.0556,2.0557
EURSGD,20050712,113200,2.0556,2.0556,2.0555,2.0555
EURSGD,20050712,113300,2.0554,2.0556,2.0554,2.0556
EURSGD,20050712,113400,2.0557,2.0558,2.0557,2.0558
EURSGD,20050712,113500,2.0559,2.0560,2.0559,2.0559
EURSGD,20050712,113600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050712,113700,2.0559,2.0559,2.0558,2.0558
EURSGD,20050712,113800,2.0557,2.0557,2.0556,2.0556
EURSGD,20050712,113900,2.0557,2.0557,2.0557,2.0557
EURSGD,20050712,114000,2.0556,2.0559,2.0555,2.0559
EURSGD,20050712,114100,2.0560,2.0562,2.0560,2.0562
EURSGD,20050712,114200,2.0562,2.0562,2.0558,2.0558
EURSGD,20050712,114300,2.0558,2.0559,2.0558,2.0559
EURSGD,20050712,114400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050712,114500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050712,114600,2.0561,2.0561,2.0559,2.0560
EURSGD,20050712,114700,2.0559,2.0559,2.0554,2.0554
EURSGD,20050712,114800,2.0554,2.0554,2.0554,2.0554
EURSGD,20050712,114900,2.0552,2.0552,2.0552,2.0552
EURSGD,20050712,115000,2.0552,2.0552,2.0548,2.0548
EURSGD,20050712,115100,2.0547,2.0548,2.0547,2.0548
EURSGD,20050712,115200,2.0550,2.0552,2.0550,2.0550
EURSGD,20050712,115300,2.0550,2.0550,2.0548,2.0548
EURSGD,20050712,115400,2.0548,2.0552,2.0548,2.0552
EURSGD,20050712,115500,2.0551,2.0551,2.0548,2.0548
EURSGD,20050712,115600,2.0548,2.0548,2.0545,2.0545
EURSGD,20050712,115700,2.0542,2.0542,2.0535,2.0535
EURSGD,20050712,115800,2.0535,2.0535,2.0535,2.0535
EURSGD,20050712,115900,2.0535,2.0536,2.0535,2.0536
EURSGD,20050712,120000,2.0536,2.0538,2.0536,2.0537
EURSGD,20050712,120100,2.0536,2.0536,2.0533,2.0533
EURSGD,20050712,120200,2.0531,2.0534,2.0531,2.0534
EURSGD,20050712,120300,2.0535,2.0538,2.0535,2.0538
EURSGD,20050712,120400,2.0538,2.0540,2.0538,2.0540
EURSGD,20050712,120500,2.0539,2.0539,2.0539,2.0539
EURSGD,20050712,120600,2.0538,2.0538,2.0536,2.0536
EURSGD,20050712,120700,2.0538,2.0538,2.0536,2.0536
EURSGD,20050712,120800,2.0536,2.0538,2.0536,2.0538
EURSGD,20050712,120900,2.0537,2.0537,2.0536,2.0536
EURSGD,20050712,121000,2.0536,2.0536,2.0536,2.0536
EURSGD,20050712,121100,2.0537,2.0538,2.0537,2.0538
EURSGD,20050712,121200,2.0538,2.0538,2.0538,2.0538
EURSGD,20050712,121300,2.0538,2.0539,2.0538,2.0538
EURSGD,20050712,121400,2.0538,2.0538,2.0538,2.0538
EURSGD,20050712,121500,2.0538,2.0546,2.0538,2.0546
EURSGD,20050712,121600,2.0549,2.0553,2.0549,2.0553
EURSGD,20050712,121700,2.0554,2.0554,2.0554,2.0554
EURSGD,20050712,121800,2.0556,2.0558,2.0556,2.0558
EURSGD,20050712,121900,2.0559,2.0560,2.0555,2.0555
EURSGD,20050712,122000,2.0554,2.0554,2.0552,2.0552
EURSGD,20050712,122100,2.0552,2.0552,2.0550,2.0550
EURSGD,20050712,122200,2.0550,2.0550,2.0550,2.0550
EURSGD,20050712,122300,2.0550,2.0550,2.0549,2.0549
EURSGD,20050712,122400,2.0549,2.0553,2.0549,2.0553
EURSGD,20050712,122500,2.0553,2.0554,2.0553,2.0554
EURSGD,20050712,122600,2.0554,2.0554,2.0553,2.0553
EURSGD,20050712,122700,2.0553,2.0559,2.0553,2.0559
EURSGD,20050712,122800,2.0559,2.0559,2.0556,2.0558
EURSGD,20050712,122900,2.0559,2.0564,2.0559,2.0564
EURSGD,20050712,123000,2.0565,2.0575,2.0565,2.0575
EURSGD,20050712,123100,2.0574,2.0574,2.0573,2.0574
EURSGD,20050712,123200,2.0574,2.0574,2.0573,2.0574
EURSGD,20050712,123300,2.0575,2.0578,2.0575,2.0578
EURSGD,20050712,123400,2.0579,2.0580,2.0577,2.0577
EURSGD,20050712,123500,2.0577,2.0584,2.0577,2.0583
EURSGD,20050712,123600,2.0581,2.0581,2.0575,2.0576
EURSGD,20050712,123700,2.0578,2.0580,2.0577,2.0577
EURSGD,20050712,123800,2.0576,2.0577,2.0575,2.0577
EURSGD,20050712,123900,2.0578,2.0583,2.0578,2.0582
EURSGD,20050712,124000,2.0580,2.0580,2.0571,2.0571
EURSGD,20050712,124100,2.0570,2.0570,2.0569,2.0569
EURSGD,20050712,124200,2.0569,2.0570,2.0569,2.0570
EURSGD,20050712,124300,2.0570,2.0570,2.0570,2.0570
EURSGD,20050712,124400,2.0569,2.0569,2.0568,2.0568
EURSGD,20050712,124500,2.0568,2.0570,2.0568,2.0570
EURSGD,20050712,124600,2.0572,2.0572,2.0572,2.0572
EURSGD,20050712,124700,2.0573,2.0573,2.0571,2.0571
EURSGD,20050712,124800,2.0571,2.0573,2.0571,2.0573
EURSGD,20050712,124900,2.0574,2.0580,2.0574,2.0580
EURSGD,20050712,125000,2.0578,2.0578,2.0574,2.0574
EURSGD,20050712,125100,2.0573,2.0573,2.0567,2.0567
EURSGD,20050712,125200,2.0565,2.0565,2.0553,2.0553
EURSGD,20050712,125300,2.0547,2.0547,2.0542,2.0542
EURSGD,20050712,125400,2.0541,2.0541,2.0535,2.0535
EURSGD,20050712,125500,2.0535,2.0535,2.0533,2.0533
EURSGD,20050712,125600,2.0532,2.0534,2.0531,2.0534
EURSGD,20050712,125700,2.0533,2.0533,2.0532,2.0532
EURSGD,20050712,125800,2.0531,2.0531,2.0527,2.0529
EURSGD,20050712,125900,2.0529,2.0529,2.0527,2.0527
EURSGD,20050712,130000,2.0526,2.0530,2.0525,2.0530
EURSGD,20050712,130100,2.0531,2.0533,2.0531,2.0533
EURSGD,20050712,130200,2.0535,2.0536,2.0535,2.0536
EURSGD,20050712,130300,2.0536,2.0539,2.0536,2.0539
EURSGD,20050712,130400,2.0540,2.0540,2.0538,2.0538
EURSGD,20050712,130500,2.0538,2.0540,2.0538,2.0540
EURSGD,20050712,130600,2.0540,2.0540,2.0540,2.0540
EURSGD,20050712,130700,2.0540,2.0540,2.0540,2.0540
EURSGD,20050712,130800,2.0540,2.0540,2.0540,2.0540
EURSGD,20050712,130900,2.0540,2.0540,2.0536,2.0536
EURSGD,20050712,131000,2.0534,2.0535,2.0534,2.0535
EURSGD,20050712,131100,2.0535,2.0535,2.0532,2.0533
EURSGD,20050712,131200,2.0534,2.0538,2.0534,2.0538
EURSGD,20050712,131300,2.0539,2.0541,2.0539,2.0540
EURSGD,20050712,131400,2.0540,2.0540,2.0540,2.0540
EURSGD,20050712,131500,2.0539,2.0539,2.0538,2.0539
EURSGD,20050712,131600,2.0540,2.0541,2.0540,2.0541
EURSGD,20050712,131700,2.0541,2.0542,2.0541,2.0542
EURSGD,20050712,131800,2.0542,2.0542,2.0539,2.0539
EURSGD,20050712,131900,2.0537,2.0537,2.0537,2.0537
EURSGD,20050712,132000,2.0537,2.0537,2.0535,2.0535
EURSGD,20050712,132100,2.0534,2.0534,2.0527,2.0527
EURSGD,20050712,132200,2.0526,2.0526,2.0521,2.0522
EURSGD,20050712,132300,2.0525,2.0526,2.0525,2.0526
EURSGD,20050712,132400,2.0525,2.0525,2.0523,2.0523
EURSGD,20050712,132500,2.0523,2.0525,2.0523,2.0525
EURSGD,20050712,132600,2.0525,2.0525,2.0523,2.0523
EURSGD,20050712,132700,2.0523,2.0525,2.0518,2.0518
EURSGD,20050712,132800,2.0515,2.0515,2.0508,2.0508
EURSGD,20050712,132900,2.0507,2.0507,2.0505,2.0505
EURSGD,20050712,133000,2.0505,2.0512,2.0505,2.0512
EURSGD,20050712,133100,2.0513,2.0513,2.0505,2.0505
EURSGD,20050712,133200,2.0505,2.0505,2.0504,2.0505
EURSGD,20050712,133300,2.0505,2.0505,2.0505,2.0505
EURSGD,20050712,133400,2.0506,2.0506,2.0503,2.0503
EURSGD,20050712,133500,2.0503,2.0506,2.0503,2.0506
EURSGD,20050712,133600,2.0507,2.0510,2.0507,2.0510
EURSGD,20050712,133700,2.0511,2.0513,2.0511,2.0512
EURSGD,20050712,133800,2.0512,2.0512,2.0509,2.0509
EURSGD,20050712,133900,2.0509,2.0510,2.0509,2.0509
EURSGD,20050712,134000,2.0510,2.0516,2.0510,2.0516
EURSGD,20050712,134100,2.0517,2.0520,2.0517,2.0518
EURSGD,20050712,134200,2.0517,2.0517,2.0515,2.0515
EURSGD,20050712,134300,2.0515,2.0517,2.0515,2.0517
EURSGD,20050712,134400,2.0515,2.0517,2.0515,2.0516
EURSGD,20050712,134500,2.0516,2.0516,2.0514,2.0514
EURSGD,20050712,134600,2.0514,2.0514,2.0514,2.0514
EURSGD,20050712,134700,2.0513,2.0513,2.0511,2.0511
EURSGD,20050712,134800,2.0511,2.0511,2.0511,2.0511
EURSGD,20050712,134900,2.0514,2.0517,2.0514,2.0517
EURSGD,20050712,135000,2.0517,2.0518,2.0517,2.0518
EURSGD,20050712,135100,2.0519,2.0520,2.0519,2.0520
EURSGD,20050712,135200,2.0520,2.0520,2.0518,2.0518
EURSGD,20050712,135300,2.0518,2.0518,2.0518,2.0518
EURSGD,20050712,135400,2.0519,2.0520,2.0519,2.0520
EURSGD,20050712,135500,2.0519,2.0519,2.0519,2.0519
EURSGD,20050712,135600,2.0518,2.0518,2.0517,2.0517
EURSGD,20050712,135700,2.0516,2.0517,2.0516,2.0517
EURSGD,20050712,135800,2.0516,2.0516,2.0516,2.0516
EURSGD,20050712,135900,2.0516,2.0516,2.0513,2.0513
EURSGD,20050712,140000,2.0513,2.0515,2.0513,2.0515
EURSGD,20050712,140100,2.0515,2.0518,2.0515,2.0518
EURSGD,20050712,140200,2.0520,2.0528,2.0520,2.0528
EURSGD,20050712,140300,2.0527,2.0530,2.0527,2.0530
EURSGD,20050712,140400,2.0529,2.0531,2.0529,2.0531
EURSGD,20050712,140500,2.0531,2.0532,2.0531,2.0531
EURSGD,20050712,140600,2.0531,2.0532,2.0531,2.0532
EURSGD,20050712,140700,2.0532,2.0532,2.0531,2.0532
EURSGD,20050712,140800,2.0534,2.0536,2.0534,2.0536
EURSGD,20050712,140900,2.0536,2.0540,2.0536,2.0540
EURSGD,20050712,141000,2.0540,2.0540,2.0538,2.0538
EURSGD,20050712,141100,2.0536,2.0536,2.0535,2.0535
EURSGD,20050712,141200,2.0534,2.0534,2.0534,2.0534
EURSGD,20050712,141300,2.0534,2.0534,2.0533,2.0533
EURSGD,20050712,141400,2.0532,2.0532,2.0526,2.0527
EURSGD,20050712,141500,2.0527,2.0527,2.0526,2.0526
EURSGD,20050712,141600,2.0526,2.0527,2.0526,2.0527
EURSGD,20050712,141700,2.0527,2.0527,2.0527,2.0527
EURSGD,20050712,141800,2.0528,2.0531,2.0528,2.0531
EURSGD,20050712,141900,2.0532,2.0532,2.0532,2.0532
EURSGD,20050712,142000,2.0532,2.0536,2.0532,2.0534
EURSGD,20050712,142100,2.0533,2.0533,2.0533,2.0533
EURSGD,20050712,142200,2.0533,2.0533,2.0526,2.0526
EURSGD,20050712,142300,2.0525,2.0525,2.0522,2.0522
EURSGD,20050712,142400,2.0524,2.0525,2.0524,2.0525
EURSGD,20050712,142500,2.0525,2.0527,2.0525,2.0527
EURSGD,20050712,142600,2.0527,2.0527,2.0525,2.0525
EURSGD,20050712,142700,2.0525,2.0526,2.0525,2.0526
EURSGD,20050712,142800,2.0523,2.0524,2.0523,2.0524
EURSGD,20050712,142900,2.0526,2.0528,2.0526,2.0528
EURSGD,20050712,143000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050712,143100,2.0527,2.0527,2.0527,2.0527
EURSGD,20050712,143200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050712,143300,2.0528,2.0528,2.0526,2.0526
EURSGD,20050712,143400,2.0525,2.0525,2.0520,2.0520
EURSGD,20050712,143500,2.0519,2.0519,2.0518,2.0518
EURSGD,20050712,143600,2.0517,2.0517,2.0515,2.0515
EURSGD,20050712,143700,2.0517,2.0517,2.0514,2.0514
EURSGD,20050712,143800,2.0514,2.0514,2.0512,2.0512
EURSGD,20050712,143900,2.0514,2.0517,2.0514,2.0516
EURSGD,20050712,144000,2.0516,2.0516,2.0516,2.0516
EURSGD,20050712,144100,2.0516,2.0517,2.0515,2.0517
EURSGD,20050712,144200,2.0517,2.0520,2.0517,2.0520
EURSGD,20050712,144300,2.0520,2.0520,2.0513,2.0513
EURSGD,20050712,144400,2.0514,2.0515,2.0514,2.0515
EURSGD,20050712,144500,2.0515,2.0519,2.0515,2.0519
EURSGD,20050712,144600,2.0519,2.0519,2.0518,2.0518
EURSGD,20050712,144700,2.0518,2.0518,2.0518,2.0518
EURSGD,20050712,144800,2.0519,2.0520,2.0519,2.0520
EURSGD,20050712,144900,2.0521,2.0524,2.0521,2.0524
EURSGD,20050712,145000,2.0526,2.0528,2.0526,2.0527
EURSGD,20050712,145100,2.0528,2.0529,2.0528,2.0529
EURSGD,20050712,145200,2.0531,2.0531,2.0528,2.0528
EURSGD,20050712,145300,2.0527,2.0528,2.0527,2.0528
EURSGD,20050712,145400,2.0528,2.0528,2.0526,2.0526
EURSGD,20050712,145500,2.0527,2.0527,2.0527,2.0527
EURSGD,20050712,145600,2.0527,2.0527,2.0523,2.0523
EURSGD,20050712,145700,2.0523,2.0523,2.0519,2.0519
EURSGD,20050712,145800,2.0519,2.0522,2.0519,2.0522
EURSGD,20050712,145900,2.0521,2.0521,2.0518,2.0518
EURSGD,20050712,150000,2.0514,2.0514,2.0514,2.0514
EURSGD,20050712,150100,2.0517,2.0518,2.0517,2.0518
EURSGD,20050712,150200,2.0520,2.0521,2.0520,2.0521
EURSGD,20050712,150300,2.0522,2.0525,2.0522,2.0525
EURSGD,20050712,150400,2.0525,2.0531,2.0525,2.0530
EURSGD,20050712,150500,2.0529,2.0530,2.0529,2.0530
EURSGD,20050712,150600,2.0530,2.0530,2.0530,2.0530
EURSGD,20050712,150700,2.0530,2.0530,2.0525,2.0525
EURSGD,20050712,150800,2.0525,2.0525,2.0524,2.0524
EURSGD,20050712,150900,2.0522,2.0522,2.0522,2.0522
EURSGD,20050712,151000,2.0522,2.0522,2.0522,2.0522
EURSGD,20050712,151100,2.0523,2.0526,2.0523,2.0526
EURSGD,20050712,151200,2.0527,2.0528,2.0527,2.0527
EURSGD,20050712,151300,2.0528,2.0528,2.0528,2.0528
EURSGD,20050712,151400,2.0528,2.0528,2.0527,2.0527
EURSGD,20050712,151500,2.0527,2.0528,2.0527,2.0527
EURSGD,20050712,151600,2.0526,2.0530,2.0526,2.0530
EURSGD,20050712,151700,2.0531,2.0537,2.0531,2.0537
EURSGD,20050712,151800,2.0537,2.0537,2.0536,2.0536
EURSGD,20050712,151900,2.0536,2.0548,2.0536,2.0548
EURSGD,20050712,152000,2.0549,2.0554,2.0549,2.0549
EURSGD,20050712,152100,2.0550,2.0550,2.0550,2.0550
EURSGD,20050712,152200,2.0548,2.0548,2.0540,2.0540
EURSGD,20050712,152300,2.0540,2.0541,2.0540,2.0541
EURSGD,20050712,152400,2.0541,2.0541,2.0541,2.0541
EURSGD,20050712,152500,2.0541,2.0542,2.0541,2.0542
EURSGD,20050712,152600,2.0545,2.0548,2.0545,2.0548
EURSGD,20050712,152700,2.0547,2.0547,2.0545,2.0545
EURSGD,20050712,152800,2.0545,2.0545,2.0540,2.0540
EURSGD,20050712,152900,2.0536,2.0537,2.0536,2.0537
EURSGD,20050712,153000,2.0538,2.0540,2.0538,2.0539
EURSGD,20050712,153100,2.0539,2.0539,2.0538,2.0539
EURSGD,20050712,153200,2.0538,2.0538,2.0537,2.0537
EURSGD,20050712,153300,2.0537,2.0537,2.0537,2.0537
EURSGD,20050712,153400,2.0533,2.0533,2.0532,2.0532
EURSGD,20050712,153500,2.0532,2.0535,2.0532,2.0535
EURSGD,20050712,153600,2.0534,2.0534,2.0528,2.0528
EURSGD,20050712,153700,2.0528,2.0528,2.0528,2.0528
EURSGD,20050712,153800,2.0529,2.0529,2.0529,2.0529
EURSGD,20050712,153900,2.0531,2.0531,2.0529,2.0529
EURSGD,20050712,154000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050712,154100,2.0529,2.0529,2.0529,2.0529
EURSGD,20050712,154200,2.0529,2.0529,2.0528,2.0528
EURSGD,20050712,154300,2.0528,2.0528,2.0527,2.0527
EURSGD,20050712,154400,2.0527,2.0527,2.0525,2.0525
EURSGD,20050712,154500,2.0523,2.0524,2.0523,2.0524
EURSGD,20050712,154600,2.0524,2.0526,2.0524,2.0524
EURSGD,20050712,154700,2.0523,2.0525,2.0523,2.0525
EURSGD,20050712,154800,2.0525,2.0525,2.0525,2.0525
EURSGD,20050712,154900,2.0526,2.0534,2.0526,2.0534
EURSGD,20050712,155000,2.0535,2.0541,2.0535,2.0541
EURSGD,20050712,155100,2.0540,2.0546,2.0540,2.0546
EURSGD,20050712,155200,2.0549,2.0550,2.0549,2.0550
EURSGD,20050712,155300,2.0549,2.0549,2.0545,2.0545
EURSGD,20050712,155400,2.0546,2.0549,2.0546,2.0549
EURSGD,20050712,155500,2.0547,2.0547,2.0543,2.0543
EURSGD,20050712,155600,2.0542,2.0542,2.0539,2.0542
EURSGD,20050712,155700,2.0543,2.0552,2.0543,2.0552
EURSGD,20050712,155800,2.0553,2.0559,2.0553,2.0559
EURSGD,20050712,155900,2.0559,2.0559,2.0557,2.0557
EURSGD,20050712,160000,2.0556,2.0557,2.0552,2.0557
EURSGD,20050712,160100,2.0559,2.0559,2.0556,2.0556
EURSGD,20050712,160200,2.0555,2.0557,2.0554,2.0556
EURSGD,20050712,160300,2.0556,2.0557,2.0554,2.0554
EURSGD,20050712,160400,2.0554,2.0554,2.0553,2.0553
EURSGD,20050712,160500,2.0552,2.0552,2.0548,2.0548
EURSGD,20050712,160600,2.0547,2.0547,2.0545,2.0546
EURSGD,20050712,160700,2.0547,2.0556,2.0547,2.0556
EURSGD,20050712,160800,2.0558,2.0560,2.0558,2.0559
EURSGD,20050712,160900,2.0560,2.0563,2.0560,2.0562
EURSGD,20050712,161000,2.0561,2.0561,2.0558,2.0558
EURSGD,20050712,161100,2.0557,2.0557,2.0544,2.0544
EURSGD,20050712,161200,2.0543,2.0546,2.0539,2.0543
EURSGD,20050712,161300,2.0540,2.0540,2.0536,2.0538
EURSGD,20050712,161400,2.0539,2.0540,2.0539,2.0540
EURSGD,20050712,161500,2.0542,2.0545,2.0542,2.0543
EURSGD,20050712,161600,2.0544,2.0545,2.0544,2.0545
EURSGD,20050712,161700,2.0548,2.0548,2.0548,2.0548
EURSGD,20050712,161800,2.0548,2.0550,2.0548,2.0550
EURSGD,20050712,161900,2.0551,2.0551,2.0541,2.0541
EURSGD,20050712,162000,2.0541,2.0542,2.0541,2.0541
EURSGD,20050712,162100,2.0541,2.0541,2.0541,2.0541
EURSGD,20050712,162200,2.0541,2.0541,2.0541,2.0541
EURSGD,20050712,162300,2.0541,2.0541,2.0540,2.0541
EURSGD,20050712,162400,2.0544,2.0549,2.0544,2.0549
EURSGD,20050712,162500,2.0550,2.0553,2.0550,2.0550
EURSGD,20050712,162600,2.0549,2.0549,2.0548,2.0548
EURSGD,20050712,162700,2.0548,2.0551,2.0548,2.0551
EURSGD,20050712,162800,2.0552,2.0552,2.0551,2.0551
EURSGD,20050712,162900,2.0550,2.0550,2.0548,2.0548
EURSGD,20050712,163000,2.0548,2.0548,2.0546,2.0546
EURSGD,20050712,163100,2.0546,2.0546,2.0541,2.0541
EURSGD,20050712,163200,2.0541,2.0544,2.0541,2.0544
EURSGD,20050712,163300,2.0543,2.0543,2.0540,2.0540
EURSGD,20050712,163400,2.0541,2.0544,2.0541,2.0544
EURSGD,20050712,163500,2.0545,2.0551,2.0545,2.0551
EURSGD,20050712,163600,2.0553,2.0553,2.0552,2.0552
EURSGD,20050712,163700,2.0551,2.0551,2.0551,2.0551
EURSGD,20050712,163800,2.0550,2.0550,2.0544,2.0544
EURSGD,20050712,163900,2.0545,2.0549,2.0545,2.0549
EURSGD,20050712,164000,2.0550,2.0550,2.0549,2.0549
EURSGD,20050712,164100,2.0550,2.0550,2.0550,2.0550
EURSGD,20050712,164200,2.0550,2.0550,2.0549,2.0549
EURSGD,20050712,164300,2.0549,2.0552,2.0549,2.0552
EURSGD,20050712,164400,2.0553,2.0554,2.0553,2.0554
EURSGD,20050712,164500,2.0553,2.0560,2.0553,2.0560
EURSGD,20050712,164600,2.0561,2.0569,2.0561,2.0569
EURSGD,20050712,164700,2.0570,2.0573,2.0563,2.0563
EURSGD,20050712,164800,2.0564,2.0567,2.0564,2.0566
EURSGD,20050712,164900,2.0565,2.0565,2.0564,2.0564
EURSGD,20050712,165000,2.0565,2.0565,2.0562,2.0562
EURSGD,20050712,165100,2.0562,2.0562,2.0562,2.0562
EURSGD,20050712,165200,2.0562,2.0567,2.0562,2.0567
EURSGD,20050712,165300,2.0568,2.0568,2.0565,2.0565
EURSGD,20050712,165400,2.0565,2.0567,2.0565,2.0567
EURSGD,20050712,165500,2.0567,2.0567,2.0561,2.0561
EURSGD,20050712,165600,2.0561,2.0561,2.0560,2.0561
EURSGD,20050712,165700,2.0562,2.0562,2.0560,2.0561
EURSGD,20050712,165800,2.0561,2.0562,2.0560,2.0560
EURSGD,20050712,165900,2.0557,2.0557,2.0555,2.0556
EURSGD,20050712,170000,2.0556,2.0562,2.0556,2.0562
EURSGD,20050712,170100,2.0564,2.0576,2.0564,2.0576
EURSGD,20050712,170200,2.0575,2.0575,2.0568,2.0568
EURSGD,20050712,170300,2.0567,2.0567,2.0559,2.0559
EURSGD,20050712,170400,2.0558,2.0558,2.0556,2.0557
EURSGD,20050712,170500,2.0559,2.0560,2.0559,2.0560
EURSGD,20050712,170600,2.0561,2.0563,2.0561,2.0563
EURSGD,20050712,170700,2.0563,2.0563,2.0563,2.0563
EURSGD,20050712,170800,2.0564,2.0564,2.0556,2.0556
EURSGD,20050712,170900,2.0554,2.0554,2.0550,2.0551
EURSGD,20050712,171000,2.0552,2.0560,2.0552,2.0560
EURSGD,20050712,171100,2.0559,2.0559,2.0556,2.0559
EURSGD,20050712,171200,2.0559,2.0559,2.0558,2.0558
EURSGD,20050712,171300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050712,171400,2.0559,2.0562,2.0559,2.0562
EURSGD,20050712,171500,2.0564,2.0570,2.0564,2.0570
EURSGD,20050712,171600,2.0570,2.0571,2.0568,2.0568
EURSGD,20050712,171700,2.0570,2.0570,2.0568,2.0568
EURSGD,20050712,171800,2.0567,2.0567,2.0567,2.0567
EURSGD,20050712,171900,2.0566,2.0566,2.0563,2.0564
EURSGD,20050712,172000,2.0566,2.0571,2.0566,2.0566
EURSGD,20050712,172100,2.0565,2.0565,2.0557,2.0557
EURSGD,20050712,172200,2.0556,2.0556,2.0556,2.0556
EURSGD,20050712,172300,2.0556,2.0558,2.0556,2.0558
EURSGD,20050712,172400,2.0558,2.0566,2.0558,2.0566
EURSGD,20050712,172500,2.0568,2.0570,2.0566,2.0566
EURSGD,20050712,172600,2.0564,2.0565,2.0564,2.0564
EURSGD,20050712,172700,2.0562,2.0562,2.0557,2.0557
EURSGD,20050712,172800,2.0556,2.0559,2.0556,2.0559
EURSGD,20050712,172900,2.0559,2.0564,2.0559,2.0564
EURSGD,20050712,173000,2.0564,2.0569,2.0564,2.0569
EURSGD,20050712,173100,2.0569,2.0575,2.0569,2.0575
EURSGD,20050712,173200,2.0573,2.0573,2.0566,2.0566
EURSGD,20050712,173300,2.0566,2.0566,2.0560,2.0560
EURSGD,20050712,173400,2.0561,2.0570,2.0561,2.0570
EURSGD,20050712,173500,2.0570,2.0571,2.0570,2.0571
EURSGD,20050712,173600,2.0570,2.0571,2.0570,2.0571
EURSGD,20050712,173700,2.0571,2.0576,2.0570,2.0576
EURSGD,20050712,173800,2.0578,2.0594,2.0578,2.0594
EURSGD,20050712,173900,2.0595,2.0595,2.0592,2.0592
EURSGD,20050712,174000,2.0593,2.0593,2.0592,2.0592
EURSGD,20050712,174100,2.0591,2.0591,2.0581,2.0581
EURSGD,20050712,174200,2.0580,2.0580,2.0572,2.0572
EURSGD,20050712,174300,2.0571,2.0571,2.0565,2.0565
EURSGD,20050712,174400,2.0564,2.0564,2.0561,2.0561
EURSGD,20050712,174500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050712,174600,2.0561,2.0561,2.0561,2.0561
EURSGD,20050712,174700,2.0561,2.0563,2.0561,2.0562
EURSGD,20050712,174800,2.0560,2.0560,2.0557,2.0557
EURSGD,20050712,174900,2.0556,2.0562,2.0556,2.0562
EURSGD,20050712,175000,2.0562,2.0563,2.0562,2.0563
EURSGD,20050712,175100,2.0563,2.0563,2.0561,2.0563
EURSGD,20050712,175200,2.0563,2.0567,2.0563,2.0567
EURSGD,20050712,175300,2.0568,2.0570,2.0568,2.0570
EURSGD,20050712,175400,2.0570,2.0570,2.0569,2.0570
EURSGD,20050712,175500,2.0570,2.0580,2.0570,2.0580
EURSGD,20050712,175600,2.0583,2.0583,2.0578,2.0578
EURSGD,20050712,175700,2.0576,2.0576,2.0575,2.0575
EURSGD,20050712,175800,2.0576,2.0577,2.0575,2.0575
EURSGD,20050712,175900,2.0575,2.0575,2.0575,2.0575
EURSGD,20050712,180000,2.0574,2.0574,2.0568,2.0568
EURSGD,20050712,180100,2.0566,2.0566,2.0561,2.0561
EURSGD,20050712,180200,2.0560,2.0560,2.0556,2.0556
EURSGD,20050712,180300,2.0555,2.0555,2.0555,2.0555
EURSGD,20050712,180400,2.0556,2.0556,2.0556,2.0556
EURSGD,20050712,180500,2.0555,2.0555,2.0552,2.0552
EURSGD,20050712,180600,2.0553,2.0555,2.0553,2.0555
EURSGD,20050712,180700,2.0555,2.0555,2.0554,2.0554
EURSGD,20050712,180800,2.0554,2.0554,2.0554,2.0554
EURSGD,20050712,180900,2.0553,2.0554,2.0553,2.0554
EURSGD,20050712,181000,2.0554,2.0559,2.0554,2.0559
EURSGD,20050712,181100,2.0561,2.0563,2.0561,2.0563
EURSGD,20050712,181200,2.0562,2.0562,2.0562,2.0562
EURSGD,20050712,181300,2.0562,2.0563,2.0562,2.0563
EURSGD,20050712,181400,2.0563,2.0568,2.0563,2.0568
EURSGD,20050712,181500,2.0570,2.0572,2.0570,2.0572
EURSGD,20050712,181600,2.0572,2.0573,2.0572,2.0573
EURSGD,20050712,181700,2.0572,2.0572,2.0570,2.0570
EURSGD,20050712,181800,2.0570,2.0572,2.0569,2.0572
EURSGD,20050712,181900,2.0573,2.0573,2.0572,2.0572
EURSGD,20050712,182000,2.0571,2.0571,2.0570,2.0570
EURSGD,20050712,182100,2.0570,2.0570,2.0563,2.0563
EURSGD,20050712,182200,2.0561,2.0561,2.0559,2.0559
EURSGD,20050712,182300,2.0560,2.0560,2.0557,2.0557
EURSGD,20050712,182400,2.0556,2.0558,2.0556,2.0558
EURSGD,20050712,182500,2.0562,2.0562,2.0562,2.0562
EURSGD,20050712,182600,2.0562,2.0562,2.0560,2.0560
EURSGD,20050712,182700,2.0560,2.0560,2.0560,2.0560
EURSGD,20050712,182800,2.0561,2.0562,2.0561,2.0562
EURSGD,20050712,182900,2.0563,2.0564,2.0563,2.0563
EURSGD,20050712,183000,2.0564,2.0564,2.0563,2.0563
EURSGD,20050712,183100,2.0563,2.0566,2.0563,2.0566
EURSGD,20050712,183200,2.0567,2.0568,2.0564,2.0564
EURSGD,20050712,183300,2.0564,2.0564,2.0564,2.0564
EURSGD,20050712,183400,2.0565,2.0568,2.0565,2.0568
EURSGD,20050712,183500,2.0568,2.0568,2.0566,2.0566
EURSGD,20050712,183600,2.0566,2.0566,2.0564,2.0564
EURSGD,20050712,183700,2.0563,2.0563,2.0562,2.0563
EURSGD,20050712,183800,2.0562,2.0562,2.0561,2.0561
EURSGD,20050712,183900,2.0562,2.0565,2.0562,2.0565
EURSGD,20050712,184000,2.0565,2.0565,2.0563,2.0563
EURSGD,20050712,184100,2.0563,2.0563,2.0562,2.0562
EURSGD,20050712,184200,2.0562,2.0566,2.0562,2.0566
EURSGD,20050712,184300,2.0566,2.0566,2.0566,2.0566
EURSGD,20050712,184400,2.0566,2.0566,2.0566,2.0566
EURSGD,20050712,184500,2.0566,2.0568,2.0566,2.0568
EURSGD,20050712,184600,2.0569,2.0573,2.0569,2.0573
EURSGD,20050712,184700,2.0574,2.0575,2.0574,2.0574
EURSGD,20050712,184800,2.0574,2.0574,2.0574,2.0574
EURSGD,20050712,184900,2.0574,2.0574,2.0573,2.0573
EURSGD,20050712,185000,2.0572,2.0572,2.0569,2.0569
EURSGD,20050712,185100,2.0570,2.0570,2.0570,2.0570
EURSGD,20050712,185200,2.0570,2.0570,2.0569,2.0569
EURSGD,20050712,185300,2.0569,2.0570,2.0569,2.0570
EURSGD,20050712,185400,2.0571,2.0577,2.0571,2.0577
EURSGD,20050712,185500,2.0577,2.0580,2.0577,2.0580
EURSGD,20050712,185600,2.0580,2.0580,2.0580,2.0580
EURSGD,20050712,185700,2.0580,2.0580,2.0577,2.0577
EURSGD,20050712,185800,2.0578,2.0580,2.0578,2.0580
EURSGD,20050712,185900,2.0580,2.0580,2.0579,2.0579
EURSGD,20050712,190000,2.0580,2.0580,2.0580,2.0580
EURSGD,20050712,190100,2.0580,2.0580,2.0580,2.0580
EURSGD,20050712,190200,2.0580,2.0580,2.0579,2.0579
EURSGD,20050712,190300,2.0577,2.0577,2.0577,2.0577
EURSGD,20050712,190400,2.0577,2.0580,2.0577,2.0580
EURSGD,20050712,190500,2.0580,2.0580,2.0578,2.0578
EURSGD,20050712,190600,2.0577,2.0578,2.0577,2.0578
EURSGD,20050712,190700,2.0578,2.0580,2.0578,2.0580
EURSGD,20050712,190800,2.0580,2.0580,2.0580,2.0580
EURSGD,20050712,190900,2.0582,2.0584,2.0582,2.0584
EURSGD,20050712,191000,2.0584,2.0585,2.0584,2.0585
EURSGD,20050712,191100,2.0585,2.0585,2.0585,2.0585
EURSGD,20050712,191200,2.0584,2.0584,2.0582,2.0582
EURSGD,20050712,191300,2.0583,2.0585,2.0583,2.0585
EURSGD,20050712,191400,2.0585,2.0587,2.0585,2.0587
EURSGD,20050712,191500,2.0587,2.0588,2.0587,2.0588
EURSGD,20050712,191600,2.0589,2.0589,2.0589,2.0589
EURSGD,20050712,191700,2.0589,2.0613,2.0589,2.0613
EURSGD,20050712,191800,2.0615,2.0615,2.0607,2.0607
EURSGD,20050712,191900,2.0606,2.0608,2.0606,2.0608
EURSGD,20050712,192000,2.0608,2.0609,2.0608,2.0609
EURSGD,20050712,192100,2.0608,2.0608,2.0607,2.0607
EURSGD,20050712,192200,2.0606,2.0606,2.0602,2.0602
EURSGD,20050712,192300,2.0602,2.0602,2.0601,2.0602
EURSGD,20050712,192400,2.0602,2.0603,2.0602,2.0603
EURSGD,20050712,192500,2.0602,2.0606,2.0602,2.0606
EURSGD,20050712,192600,2.0606,2.0609,2.0606,2.0608
EURSGD,20050712,192700,2.0607,2.0607,2.0607,2.0607
EURSGD,20050712,192800,2.0608,2.0611,2.0608,2.0611
EURSGD,20050712,192900,2.0612,2.0614,2.0612,2.0613
EURSGD,20050712,193000,2.0613,2.0616,2.0613,2.0616
EURSGD,20050712,193100,2.0615,2.0615,2.0614,2.0614
EURSGD,20050712,193200,2.0614,2.0615,2.0614,2.0615
EURSGD,20050712,193300,2.0615,2.0615,2.0615,2.0615
EURSGD,20050712,193400,2.0615,2.0615,2.0615,2.0615
EURSGD,20050712,193500,2.0615,2.0616,2.0615,2.0616
EURSGD,20050712,193600,2.0616,2.0616,2.0612,2.0612
EURSGD,20050712,193700,2.0610,2.0610,2.0609,2.0609
EURSGD,20050712,193800,2.0608,2.0615,2.0607,2.0615
EURSGD,20050712,193900,2.0615,2.0617,2.0615,2.0615
EURSGD,20050712,194000,2.0616,2.0617,2.0616,2.0617
EURSGD,20050712,194100,2.0617,2.0617,2.0617,2.0617
EURSGD,20050712,194200,2.0617,2.0617,2.0615,2.0615
EURSGD,20050712,194300,2.0615,2.0616,2.0615,2.0616
EURSGD,20050712,194400,2.0616,2.0616,2.0611,2.0611
EURSGD,20050712,194500,2.0611,2.0611,2.0610,2.0610
EURSGD,20050712,194600,2.0610,2.0610,2.0610,2.0610
EURSGD,20050712,194700,2.0610,2.0612,2.0610,2.0612
EURSGD,20050712,194800,2.0613,2.0615,2.0613,2.0615
EURSGD,20050712,194900,2.0615,2.0615,2.0612,2.0612
EURSGD,20050712,195000,2.0612,2.0612,2.0611,2.0611
EURSGD,20050712,195100,2.0610,2.0615,2.0610,2.0615
EURSGD,20050712,195200,2.0615,2.0616,2.0615,2.0616
EURSGD,20050712,195300,2.0615,2.0624,2.0615,2.0624
EURSGD,20050712,195400,2.0625,2.0629,2.0625,2.0629
EURSGD,20050712,195500,2.0631,2.0634,2.0631,2.0634
EURSGD,20050712,195600,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,195700,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,195800,2.0634,2.0635,2.0634,2.0635
EURSGD,20050712,195900,2.0635,2.0641,2.0635,2.0641
EURSGD,20050712,200000,2.0642,2.0643,2.0641,2.0641
EURSGD,20050712,200100,2.0640,2.0640,2.0636,2.0636
EURSGD,20050712,200200,2.0636,2.0637,2.0634,2.0634
EURSGD,20050712,200300,2.0633,2.0635,2.0633,2.0635
EURSGD,20050712,200400,2.0636,2.0638,2.0636,2.0638
EURSGD,20050712,200500,2.0638,2.0644,2.0638,2.0644
EURSGD,20050712,200600,2.0645,2.0654,2.0645,2.0654
EURSGD,20050712,200700,2.0656,2.0661,2.0656,2.0661
EURSGD,20050712,200800,2.0661,2.0661,2.0654,2.0654
EURSGD,20050712,200900,2.0649,2.0649,2.0645,2.0646
EURSGD,20050712,201000,2.0647,2.0648,2.0645,2.0645
EURSGD,20050712,201100,2.0643,2.0643,2.0638,2.0638
EURSGD,20050712,201200,2.0638,2.0638,2.0638,2.0638
EURSGD,20050712,201300,2.0637,2.0637,2.0634,2.0634
EURSGD,20050712,201400,2.0633,2.0633,2.0630,2.0631
EURSGD,20050712,201500,2.0631,2.0634,2.0631,2.0633
EURSGD,20050712,201600,2.0633,2.0633,2.0633,2.0633
EURSGD,20050712,201700,2.0633,2.0633,2.0630,2.0630
EURSGD,20050712,201800,2.0629,2.0630,2.0628,2.0630
EURSGD,20050712,201900,2.0630,2.0631,2.0630,2.0631
EURSGD,20050712,202000,2.0632,2.0635,2.0632,2.0635
EURSGD,20050712,202100,2.0635,2.0635,2.0631,2.0631
EURSGD,20050712,202200,2.0631,2.0631,2.0629,2.0629
EURSGD,20050712,202300,2.0629,2.0629,2.0629,2.0629
EURSGD,20050712,202400,2.0629,2.0629,2.0625,2.0625
EURSGD,20050712,202500,2.0624,2.0624,2.0622,2.0622
EURSGD,20050712,202600,2.0622,2.0622,2.0622,2.0622
EURSGD,20050712,202700,2.0622,2.0623,2.0622,2.0623
EURSGD,20050712,202800,2.0624,2.0626,2.0624,2.0625
EURSGD,20050712,202900,2.0624,2.0624,2.0623,2.0623
EURSGD,20050712,203000,2.0623,2.0623,2.0622,2.0622
EURSGD,20050712,203100,2.0622,2.0624,2.0622,2.0624
EURSGD,20050712,203200,2.0625,2.0626,2.0625,2.0626
EURSGD,20050712,203300,2.0627,2.0627,2.0627,2.0627
EURSGD,20050712,203400,2.0627,2.0627,2.0627,2.0627
EURSGD,20050712,203500,2.0627,2.0627,2.0625,2.0625
EURSGD,20050712,203600,2.0625,2.0625,2.0624,2.0624
EURSGD,20050712,203700,2.0624,2.0624,2.0622,2.0622
EURSGD,20050712,203800,2.0622,2.0622,2.0622,2.0622
EURSGD,20050712,203900,2.0622,2.0623,2.0622,2.0623
EURSGD,20050712,204000,2.0623,2.0623,2.0622,2.0623
EURSGD,20050712,204100,2.0623,2.0623,2.0623,2.0623
EURSGD,20050712,204200,2.0623,2.0625,2.0623,2.0625
EURSGD,20050712,204300,2.0625,2.0626,2.0625,2.0626
EURSGD,20050712,204400,2.0626,2.0626,2.0626,2.0626
EURSGD,20050712,204500,2.0626,2.0627,2.0626,2.0627
EURSGD,20050712,204600,2.0626,2.0626,2.0626,2.0626
EURSGD,20050712,204700,2.0626,2.0626,2.0623,2.0623
EURSGD,20050712,204800,2.0624,2.0627,2.0624,2.0627
EURSGD,20050712,204900,2.0628,2.0629,2.0628,2.0628
EURSGD,20050712,205000,2.0626,2.0627,2.0626,2.0627
EURSGD,20050712,205100,2.0627,2.0627,2.0626,2.0626
EURSGD,20050712,205200,2.0624,2.0624,2.0624,2.0624
EURSGD,20050712,205300,2.0624,2.0624,2.0624,2.0624
EURSGD,20050712,205400,2.0623,2.0624,2.0623,2.0624
EURSGD,20050712,205500,2.0624,2.0624,2.0623,2.0623
EURSGD,20050712,205600,2.0623,2.0623,2.0621,2.0621
EURSGD,20050712,205700,2.0621,2.0622,2.0621,2.0622
EURSGD,20050712,205800,2.0622,2.0622,2.0621,2.0621
EURSGD,20050712,205900,2.0621,2.0621,2.0621,2.0621
EURSGD,20050712,210000,2.0621,2.0621,2.0621,2.0621
EURSGD,20050712,210100,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,210200,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,210300,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,210400,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,210500,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,210600,2.0620,2.0621,2.0620,2.0621
EURSGD,20050712,210700,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,210800,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,210900,2.0621,2.0621,2.0621,2.0621
EURSGD,20050712,211000,2.0621,2.0621,2.0620,2.0620
EURSGD,20050712,211100,2.0619,2.0619,2.0619,2.0619
EURSGD,20050712,211200,2.0619,2.0620,2.0619,2.0620
EURSGD,20050712,211300,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,211400,2.0621,2.0621,2.0621,2.0621
EURSGD,20050712,211500,2.0621,2.0622,2.0621,2.0622
EURSGD,20050712,211600,2.0622,2.0622,2.0621,2.0621
EURSGD,20050712,211700,2.0619,2.0620,2.0619,2.0620
EURSGD,20050712,211800,2.0620,2.0621,2.0620,2.0621
EURSGD,20050712,211900,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,212000,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,212100,2.0620,2.0620,2.0619,2.0619
EURSGD,20050712,212200,2.0619,2.0619,2.0619,2.0619
EURSGD,20050712,212300,2.0619,2.0619,2.0617,2.0617
EURSGD,20050712,212400,2.0617,2.0617,2.0617,2.0617
EURSGD,20050712,212500,2.0617,2.0619,2.0617,2.0619
EURSGD,20050712,212600,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,212700,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,212800,2.0620,2.0621,2.0620,2.0621
EURSGD,20050712,212900,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,213000,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,213100,2.0620,2.0620,2.0620,2.0620
EURSGD,20050712,213200,2.0620,2.0623,2.0620,2.0623
EURSGD,20050712,213300,2.0624,2.0625,2.0624,2.0624
EURSGD,20050712,213400,2.0624,2.0624,2.0624,2.0624
EURSGD,20050712,213500,2.0625,2.0625,2.0625,2.0625
EURSGD,20050712,213600,2.0625,2.0625,2.0625,2.0625
EURSGD,20050712,213700,2.0625,2.0625,2.0625,2.0625
EURSGD,20050712,213800,2.0625,2.0625,2.0625,2.0625
EURSGD,20050712,213900,2.0625,2.0625,2.0624,2.0624
EURSGD,20050712,214000,2.0624,2.0624,2.0622,2.0622
EURSGD,20050712,214100,2.0622,2.0624,2.0622,2.0624
EURSGD,20050712,214200,2.0624,2.0624,2.0624,2.0624
EURSGD,20050712,214300,2.0624,2.0624,2.0624,2.0624
EURSGD,20050712,214400,2.0624,2.0626,2.0624,2.0626
EURSGD,20050712,214500,2.0626,2.0627,2.0626,2.0627
EURSGD,20050712,214600,2.0627,2.0627,2.0627,2.0627
EURSGD,20050712,214700,2.0627,2.0627,2.0627,2.0627
EURSGD,20050712,214800,2.0628,2.0629,2.0628,2.0629
EURSGD,20050712,214900,2.0629,2.0630,2.0629,2.0630
EURSGD,20050712,215000,2.0629,2.0629,2.0629,2.0629
EURSGD,20050712,215100,2.0629,2.0630,2.0629,2.0630
EURSGD,20050712,215200,2.0631,2.0632,2.0631,2.0632
EURSGD,20050712,215300,2.0631,2.0633,2.0631,2.0633
EURSGD,20050712,215400,2.0634,2.0635,2.0634,2.0635
EURSGD,20050712,215500,2.0635,2.0635,2.0634,2.0634
EURSGD,20050712,215600,2.0634,2.0636,2.0634,2.0636
EURSGD,20050712,215700,2.0636,2.0638,2.0636,2.0638
EURSGD,20050712,215800,2.0638,2.0638,2.0637,2.0637
EURSGD,20050712,215900,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,220000,2.0634,2.0636,2.0634,2.0636
EURSGD,20050712,220100,2.0636,2.0636,2.0635,2.0635
EURSGD,20050712,220200,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,220300,2.0636,2.0636,2.0636,2.0636
EURSGD,20050712,220400,2.0636,2.0637,2.0636,2.0637
EURSGD,20050712,220500,2.0637,2.0637,2.0635,2.0635
EURSGD,20050712,220600,2.0636,2.0637,2.0636,2.0637
EURSGD,20050712,220700,2.0637,2.0638,2.0637,2.0638
EURSGD,20050712,220800,2.0638,2.0638,2.0637,2.0637
EURSGD,20050712,220900,2.0637,2.0637,2.0637,2.0637
EURSGD,20050712,221000,2.0637,2.0637,2.0637,2.0637
EURSGD,20050712,221100,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,221200,2.0636,2.0636,2.0636,2.0636
EURSGD,20050712,221300,2.0637,2.0638,2.0637,2.0638
EURSGD,20050712,221400,2.0638,2.0640,2.0638,2.0640
EURSGD,20050712,221500,2.0639,2.0639,2.0639,2.0639
EURSGD,20050712,221600,2.0639,2.0639,2.0638,2.0638
EURSGD,20050712,221700,2.0639,2.0639,2.0638,2.0638
EURSGD,20050712,221800,2.0638,2.0638,2.0638,2.0638
EURSGD,20050712,221900,2.0638,2.0638,2.0637,2.0637
EURSGD,20050712,222000,2.0637,2.0637,2.0636,2.0636
EURSGD,20050712,222100,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,222200,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,222300,2.0635,2.0635,2.0634,2.0634
EURSGD,20050712,222400,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,222500,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,222600,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,222700,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,222800,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,222900,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,223000,2.0634,2.0634,2.0633,2.0634
EURSGD,20050712,223100,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,223200,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,223300,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,223400,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,223500,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,223600,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,223700,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,223800,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,223900,2.0636,2.0636,2.0636,2.0636
EURSGD,20050712,224000,2.0636,2.0636,2.0635,2.0635
EURSGD,20050712,224100,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,224200,2.0635,2.0636,2.0635,2.0636
EURSGD,20050712,224300,2.0636,2.0637,2.0636,2.0637
EURSGD,20050712,224400,2.0637,2.0637,2.0637,2.0637
EURSGD,20050712,224500,2.0637,2.0637,2.0635,2.0635
EURSGD,20050712,224600,2.0635,2.0635,2.0634,2.0634
EURSGD,20050712,224700,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,224800,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,224900,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,225000,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,225100,2.0634,2.0634,2.0632,2.0632
EURSGD,20050712,225200,2.0631,2.0632,2.0631,2.0632
EURSGD,20050712,225300,2.0633,2.0633,2.0633,2.0633
EURSGD,20050712,225400,2.0631,2.0631,2.0631,2.0631
EURSGD,20050712,225500,2.0631,2.0633,2.0631,2.0633
EURSGD,20050712,225600,2.0633,2.0633,2.0633,2.0633
EURSGD,20050712,225700,2.0633,2.0633,2.0631,2.0631
EURSGD,20050712,225800,2.0631,2.0631,2.0631,2.0631
EURSGD,20050712,225900,2.0631,2.0632,2.0631,2.0632
EURSGD,20050712,230000,2.0632,2.0632,2.0631,2.0631
EURSGD,20050712,230100,2.0631,2.0632,2.0631,2.0632
EURSGD,20050712,230200,2.0632,2.0632,2.0632,2.0632
EURSGD,20050712,230300,2.0632,2.0632,2.0631,2.0631
EURSGD,20050712,230400,2.0631,2.0632,2.0631,2.0632
EURSGD,20050712,230500,2.0632,2.0633,2.0632,2.0633
EURSGD,20050712,230600,2.0633,2.0634,2.0633,2.0634
EURSGD,20050712,230700,2.0634,2.0634,2.0633,2.0633
EURSGD,20050712,230800,2.0633,2.0633,2.0632,2.0632
EURSGD,20050712,230900,2.0632,2.0634,2.0632,2.0634
EURSGD,20050712,231000,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,231100,2.0634,2.0635,2.0634,2.0635
EURSGD,20050712,231200,2.0635,2.0636,2.0635,2.0636
EURSGD,20050712,231300,2.0636,2.0636,2.0636,2.0636
EURSGD,20050712,231400,2.0636,2.0636,2.0636,2.0636
EURSGD,20050712,231500,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,231600,2.0633,2.0633,2.0633,2.0633
EURSGD,20050712,231700,2.0633,2.0634,2.0633,2.0634
EURSGD,20050712,231800,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,231900,2.0634,2.0636,2.0634,2.0636
EURSGD,20050712,232000,2.0636,2.0637,2.0636,2.0637
EURSGD,20050712,232100,2.0637,2.0637,2.0637,2.0637
EURSGD,20050712,232200,2.0637,2.0638,2.0637,2.0638
EURSGD,20050712,232300,2.0638,2.0638,2.0635,2.0635
EURSGD,20050712,232400,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,232500,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,232600,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,232700,2.0635,2.0635,2.0635,2.0635
EURSGD,20050712,232800,2.0635,2.0635,2.0634,2.0634
EURSGD,20050712,232900,2.0634,2.0635,2.0634,2.0635
EURSGD,20050712,233000,2.0634,2.0634,2.0634,2.0634
EURSGD,20050712,233100,2.0633,2.0633,2.0633,2.0633
EURSGD,20050712,233200,2.0633,2.0633,2.0633,2.0633
EURSGD,20050712,233300,2.0633,2.0633,2.0633,2.0633
EURSGD,20050712,233400,2.0633,2.0633,2.0632,2.0632
EURSGD,20050712,233500,2.0632,2.0632,2.0630,2.0630
EURSGD,20050712,233600,2.0630,2.0631,2.0630,2.0631
EURSGD,20050712,233700,2.0631,2.0631,2.0631,2.0631
EURSGD,20050712,233800,2.0630,2.0630,2.0630,2.0630
EURSGD,20050712,233900,2.0630,2.0630,2.0630,2.0630
EURSGD,20050712,234000,2.0630,2.0631,2.0630,2.0631
EURSGD,20050712,234100,2.0631,2.0631,2.0631,2.0631
EURSGD,20050712,234200,2.0631,2.0631,2.0631,2.0631
EURSGD,20050712,234300,2.0631,2.0631,2.0631,2.0631
EURSGD,20050712,234400,2.0631,2.0632,2.0631,2.0632
EURSGD,20050712,234500,2.0632,2.0633,2.0632,2.0633
EURSGD,20050712,234600,2.0633,2.0633,2.0632,2.0632
EURSGD,20050712,234700,2.0632,2.0632,2.0631,2.0631
EURSGD,20050712,234800,2.0631,2.0631,2.0631,2.0631
EURSGD,20050712,234900,2.0631,2.0631,2.0631,2.0631
EURSGD,20050712,235000,2.0631,2.0631,2.0631,2.0631
EURSGD,20050712,235100,2.0630,2.0630,2.0630,2.0630
EURSGD,20050712,235200,2.0630,2.0630,2.0630,2.0630
EURSGD,20050712,235300,2.0631,2.0631,2.0630,2.0630
EURSGD,20050712,235400,2.0630,2.0630,2.0630,2.0630
EURSGD,20050712,235500,2.0630,2.0630,2.0630,2.0630
EURSGD,20050712,235600,2.0630,2.0630,2.0628,2.0628
EURSGD,20050712,235700,2.0627,2.0628,2.0625,2.0628
EURSGD,20050712,235800,2.0628,2.0630,2.0628,2.0630
EURSGD,20050712,235900,2.0630,2.0631,2.0630,2.0630
EURSGD,20050713,000000,2.0630,2.0630,2.0630,2.0630
EURZAR,20050712,000100,8.079,8.079,8.079,8.079
EURZAR,20050712,000200,8.079,8.079,8.078,8.078
EURZAR,20050712,000300,8.078,8.078,8.077,8.077
EURZAR,20050712,000400,8.077,8.077,8.077,8.077
EURZAR,20050712,000500,8.077,8.077,8.077,8.077
EURZAR,20050712,000600,8.077,8.078,8.077,8.078
EURZAR,20050712,000700,8.078,8.078,8.078,8.078
EURZAR,20050712,000800,8.078,8.078,8.078,8.078
EURZAR,20050712,000900,8.078,8.078,8.077,8.077
EURZAR,20050712,001000,8.077,8.077,8.076,8.076
EURZAR,20050712,001100,8.076,8.077,8.076,8.077
EURZAR,20050712,001200,8.077,8.077,8.076,8.076
EURZAR,20050712,001300,8.076,8.076,8.076,8.076
EURZAR,20050712,001400,8.076,8.077,8.076,8.077
EURZAR,20050712,001500,8.077,8.077,8.077,8.077
EURZAR,20050712,001600,8.077,8.078,8.077,8.078
EURZAR,20050712,001700,8.078,8.078,8.078,8.078
EURZAR,20050712,001800,8.079,8.079,8.079,8.079
EURZAR,20050712,001900,8.079,8.079,8.078,8.078
EURZAR,20050712,002000,8.078,8.078,8.078,8.078
EURZAR,20050712,002100,8.078,8.079,8.078,8.079
EURZAR,20050712,002200,8.079,8.079,8.079,8.079
EURZAR,20050712,002300,8.079,8.079,8.078,8.078
EURZAR,20050712,002400,8.079,8.079,8.079,8.079
EURZAR,20050712,002500,8.079,8.079,8.079,8.079
EURZAR,20050712,002600,8.079,8.079,8.079,8.079
EURZAR,20050712,002700,8.079,8.079,8.079,8.079
EURZAR,20050712,002800,8.079,8.079,8.079,8.079
EURZAR,20050712,002900,8.079,8.079,8.079,8.079
EURZAR,20050712,003000,8.079,8.079,8.079,8.079
EURZAR,20050712,003100,8.079,8.079,8.079,8.079
EURZAR,20050712,003200,8.079,8.079,8.078,8.078
EURZAR,20050712,003300,8.078,8.078,8.078,8.078
EURZAR,20050712,003400,8.078,8.079,8.078,8.079
EURZAR,20050712,003500,8.079,8.079,8.079,8.079
EURZAR,20050712,003600,8.079,8.079,8.079,8.079
EURZAR,20050712,003700,8.079,8.079,8.078,8.079
EURZAR,20050712,003800,8.079,8.079,8.078,8.078
EURZAR,20050712,003900,8.078,8.078,8.078,8.078
EURZAR,20050712,004000,8.078,8.078,8.078,8.078
EURZAR,20050712,004100,8.078,8.078,8.078,8.078
EURZAR,20050712,004200,8.078,8.078,8.078,8.078
EURZAR,20050712,004300,8.078,8.078,8.077,8.077
EURZAR,20050712,004400,8.077,8.077,8.077,8.077
EURZAR,20050712,004500,8.077,8.077,8.076,8.076
EURZAR,20050712,004600,8.076,8.076,8.075,8.075
EURZAR,20050712,004700,8.075,8.075,8.075,8.075
EURZAR,20050712,004800,8.075,8.075,8.074,8.074
EURZAR,20050712,004900,8.074,8.074,8.074,8.074
EURZAR,20050712,005000,8.074,8.074,8.074,8.074
EURZAR,20050712,005100,8.074,8.075,8.074,8.075
EURZAR,20050712,005200,8.075,8.075,8.075,8.075
EURZAR,20050712,005300,8.075,8.075,8.075,8.075
EURZAR,20050712,005400,8.072,8.072,8.071,8.071
EURZAR,20050712,005500,8.068,8.068,8.068,8.068
EURZAR,20050712,005600,8.067,8.067,8.067,8.067
EURZAR,20050712,005700,8.067,8.067,8.066,8.066
EURZAR,20050712,005800,8.066,8.067,8.066,8.067
EURZAR,20050712,005900,8.067,8.067,8.067,8.067
EURZAR,20050712,010000,8.067,8.067,8.067,8.067
EURZAR,20050712,010100,8.067,8.067,8.067,8.067
EURZAR,20050712,010200,8.067,8.067,8.067,8.067
EURZAR,20050712,010300,8.066,8.067,8.066,8.067
EURZAR,20050712,010400,8.067,8.067,8.067,8.067
EURZAR,20050712,010500,8.067,8.068,8.067,8.068
EURZAR,20050712,010600,8.068,8.068,8.068,8.068
EURZAR,20050712,010700,8.068,8.068,8.068,8.068
EURZAR,20050712,010800,8.068,8.068,8.068,8.068
EURZAR,20050712,010900,8.068,8.068,8.068,8.068
EURZAR,20050712,011000,8.068,8.068,8.068,8.068
EURZAR,20050712,011100,8.068,8.068,8.068,8.068
EURZAR,20050712,011200,8.068,8.068,8.068,8.068
EURZAR,20050712,011300,8.068,8.068,8.068,8.068
EURZAR,20050712,011400,8.068,8.068,8.068,8.068
EURZAR,20050712,011500,8.067,8.067,8.067,8.067
EURZAR,20050712,011600,8.068,8.068,8.068,8.068
EURZAR,20050712,011700,8.068,8.068,8.068,8.068
EURZAR,20050712,011800,8.068,8.068,8.067,8.067
EURZAR,20050712,011900,8.067,8.067,8.067,8.067
EURZAR,20050712,012000,8.067,8.067,8.067,8.067
EURZAR,20050712,012100,8.067,8.067,8.067,8.067
EURZAR,20050712,012200,8.067,8.067,8.067,8.067
EURZAR,20050712,012300,8.067,8.067,8.067,8.067
EURZAR,20050712,012400,8.067,8.067,8.066,8.066
EURZAR,20050712,012500,8.066,8.066,8.066,8.066
EURZAR,20050712,012600,8.066,8.066,8.066,8.066
EURZAR,20050712,012700,8.066,8.066,8.066,8.066
EURZAR,20050712,012800,8.066,8.066,8.065,8.065
EURZAR,20050712,012900,8.066,8.066,8.066,8.066
EURZAR,20050712,013000,8.066,8.066,8.066,8.066
EURZAR,20050712,013100,8.066,8.066,8.066,8.066
EURZAR,20050712,013200,8.066,8.066,8.066,8.066
EURZAR,20050712,013300,8.066,8.066,8.066,8.066
EURZAR,20050712,013400,8.066,8.066,8.066,8.066
EURZAR,20050712,013500,8.066,8.066,8.065,8.065
EURZAR,20050712,013600,8.065,8.065,8.065,8.065
EURZAR,20050712,013700,8.065,8.065,8.065,8.065
EURZAR,20050712,013800,8.065,8.065,8.064,8.064
EURZAR,20050712,013900,8.064,8.064,8.064,8.064
EURZAR,20050712,014000,8.064,8.064,8.064,8.064
EURZAR,20050712,014100,8.064,8.064,8.064,8.064
EURZAR,20050712,014200,8.065,8.065,8.065,8.065
EURZAR,20050712,014300,8.065,8.066,8.065,8.066
EURZAR,20050712,014400,8.066,8.066,8.066,8.066
EURZAR,20050712,014500,8.066,8.066,8.065,8.065
EURZAR,20050712,014600,8.065,8.065,8.064,8.064
EURZAR,20050712,014700,8.064,8.064,8.063,8.063
EURZAR,20050712,014800,8.063,8.063,8.062,8.062
EURZAR,20050712,014900,8.062,8.062,8.062,8.062
EURZAR,20050712,015000,8.062,8.062,8.062,8.062
EURZAR,20050712,015100,8.062,8.064,8.062,8.064
EURZAR,20050712,015200,8.063,8.064,8.063,8.064
EURZAR,20050712,015300,8.064,8.064,8.064,8.064
EURZAR,20050712,015400,8.063,8.063,8.062,8.062
EURZAR,20050712,015500,8.062,8.062,8.061,8.061
EURZAR,20050712,015600,8.061,8.061,8.061,8.061
EURZAR,20050712,015700,8.060,8.060,8.060,8.060
EURZAR,20050712,015800,8.060,8.060,8.060,8.060
EURZAR,20050712,015900,8.060,8.060,8.060,8.060
EURZAR,20050712,020000,8.060,8.060,8.060,8.060
EURZAR,20050712,020100,8.060,8.060,8.060,8.060
EURZAR,20050712,020200,8.060,8.061,8.060,8.061
EURZAR,20050712,020300,8.061,8.061,8.061,8.061
EURZAR,20050712,020400,8.061,8.061,8.061,8.061
EURZAR,20050712,020500,8.061,8.061,8.061,8.061
EURZAR,20050712,020600,8.061,8.061,8.060,8.060
EURZAR,20050712,020700,8.060,8.061,8.060,8.061
EURZAR,20050712,020800,8.061,8.062,8.061,8.062
EURZAR,20050712,020900,8.062,8.062,8.062,8.062
EURZAR,20050712,021000,8.062,8.063,8.062,8.063
EURZAR,20050712,021100,8.063,8.063,8.063,8.063
EURZAR,20050712,021200,8.063,8.064,8.063,8.064
EURZAR,20050712,021300,8.064,8.065,8.064,8.065
EURZAR,20050712,021400,8.065,8.066,8.065,8.066
EURZAR,20050712,021500,8.066,8.066,8.066,8.066
EURZAR,20050712,021600,8.065,8.065,8.064,8.064
EURZAR,20050712,021700,8.064,8.064,8.064,8.064
EURZAR,20050712,021800,8.064,8.066,8.064,8.066
EURZAR,20050712,021900,8.066,8.068,8.066,8.068
EURZAR,20050712,022000,8.068,8.069,8.068,8.069
EURZAR,20050712,022100,8.069,8.069,8.069,8.069
EURZAR,20050712,022200,8.069,8.069,8.069,8.069
EURZAR,20050712,022300,8.068,8.068,8.068,8.068
EURZAR,20050712,022400,8.068,8.068,8.068,8.068
EURZAR,20050712,022500,8.068,8.069,8.068,8.068
EURZAR,20050712,022600,8.068,8.068,8.068,8.068
EURZAR,20050712,022700,8.068,8.068,8.067,8.067
EURZAR,20050712,022800,8.067,8.068,8.067,8.068
EURZAR,20050712,022900,8.068,8.068,8.068,8.068
EURZAR,20050712,023000,8.068,8.068,8.068,8.068
EURZAR,20050712,023100,8.068,8.068,8.068,8.068
EURZAR,20050712,023200,8.068,8.068,8.068,8.068
EURZAR,20050712,023300,8.068,8.068,8.068,8.068
EURZAR,20050712,023400,8.068,8.068,8.067,8.067
EURZAR,20050712,023500,8.067,8.067,8.066,8.066
EURZAR,20050712,023600,8.066,8.066,8.066,8.066
EURZAR,20050712,023700,8.066,8.066,8.066,8.066
EURZAR,20050712,023800,8.066,8.067,8.066,8.067
EURZAR,20050712,023900,8.068,8.068,8.068,8.068
EURZAR,20050712,024000,8.068,8.068,8.068,8.068
EURZAR,20050712,024100,8.068,8.069,8.068,8.069
EURZAR,20050712,024200,8.069,8.069,8.068,8.069
EURZAR,20050712,024300,8.069,8.069,8.068,8.068
EURZAR,20050712,024400,8.068,8.069,8.068,8.069
EURZAR,20050712,024500,8.069,8.069,8.069,8.069
EURZAR,20050712,024600,8.069,8.069,8.068,8.069
EURZAR,20050712,024700,8.069,8.069,8.069,8.069
EURZAR,20050712,024800,8.069,8.070,8.069,8.070
EURZAR,20050712,024900,8.070,8.071,8.070,8.071
EURZAR,20050712,025000,8.071,8.071,8.071,8.071
EURZAR,20050712,025100,8.072,8.072,8.072,8.072
EURZAR,20050712,025200,8.072,8.072,8.072,8.072
EURZAR,20050712,025300,8.072,8.072,8.072,8.072
EURZAR,20050712,025400,8.072,8.072,8.072,8.072
EURZAR,20050712,025500,8.072,8.072,8.071,8.071
EURZAR,20050712,025600,8.071,8.071,8.071,8.071
EURZAR,20050712,025700,8.071,8.071,8.070,8.070
EURZAR,20050712,025800,8.070,8.070,8.070,8.070
EURZAR,20050712,025900,8.070,8.070,8.070,8.070
EURZAR,20050712,030000,8.070,8.070,8.070,8.070
EURZAR,20050712,030100,8.070,8.070,8.070,8.070
EURZAR,20050712,030200,8.069,8.069,8.069,8.069
EURZAR,20050712,030300,8.069,8.069,8.068,8.068
EURZAR,20050712,030400,8.068,8.069,8.068,8.069
EURZAR,20050712,030500,8.069,8.069,8.069,8.069
EURZAR,20050712,030600,8.069,8.071,8.069,8.071
EURZAR,20050712,030700,8.071,8.072,8.071,8.072
EURZAR,20050712,030800,8.072,8.072,8.072,8.072
EURZAR,20050712,030900,8.072,8.072,8.072,8.072
EURZAR,20050712,031000,8.072,8.072,8.072,8.072
EURZAR,20050712,031100,8.072,8.072,8.072,8.072
EURZAR,20050712,031200,8.072,8.072,8.072,8.072
EURZAR,20050712,031300,8.072,8.072,8.070,8.070
EURZAR,20050712,031400,8.070,8.070,8.070,8.070
EURZAR,20050712,031500,8.070,8.070,8.070,8.070
EURZAR,20050712,031600,8.070,8.071,8.070,8.071
EURZAR,20050712,031700,8.071,8.071,8.071,8.071
EURZAR,20050712,031800,8.072,8.072,8.072,8.072
EURZAR,20050712,031900,8.071,8.071,8.071,8.071
EURZAR,20050712,032000,8.071,8.074,8.071,8.074
EURZAR,20050712,032100,8.074,8.076,8.074,8.076
EURZAR,20050712,032200,8.076,8.076,8.076,8.076
EURZAR,20050712,032300,8.075,8.076,8.075,8.076
EURZAR,20050712,032400,8.076,8.076,8.076,8.076
EURZAR,20050712,032500,8.076,8.076,8.075,8.075
EURZAR,20050712,032600,8.075,8.076,8.075,8.076
EURZAR,20050712,032700,8.076,8.078,8.076,8.078
EURZAR,20050712,032800,8.078,8.079,8.078,8.079
EURZAR,20050712,032900,8.079,8.080,8.079,8.080
EURZAR,20050712,033000,8.081,8.081,8.081,8.081
EURZAR,20050712,033100,8.081,8.081,8.081,8.081
EURZAR,20050712,033200,8.081,8.081,8.081,8.081
EURZAR,20050712,033300,8.081,8.081,8.081,8.081
EURZAR,20050712,033400,8.081,8.081,8.081,8.081
EURZAR,20050712,033500,8.081,8.085,8.081,8.085
EURZAR,20050712,033600,8.086,8.089,8.086,8.089
EURZAR,20050712,033700,8.090,8.092,8.090,8.092
EURZAR,20050712,033800,8.090,8.090,8.089,8.089
EURZAR,20050712,033900,8.089,8.089,8.089,8.089
EURZAR,20050712,034000,8.090,8.091,8.090,8.091
EURZAR,20050712,034100,8.091,8.092,8.091,8.092
EURZAR,20050712,034200,8.092,8.092,8.092,8.092
EURZAR,20050712,034300,8.092,8.093,8.092,8.093
EURZAR,20050712,034400,8.094,8.103,8.094,8.101
EURZAR,20050712,034500,8.100,8.100,8.099,8.099
EURZAR,20050712,034600,8.100,8.100,8.099,8.100
EURZAR,20050712,034700,8.100,8.100,8.097,8.097
EURZAR,20050712,034800,8.097,8.097,8.097,8.097
EURZAR,20050712,034900,8.097,8.097,8.095,8.095
EURZAR,20050712,035000,8.096,8.098,8.096,8.098
EURZAR,20050712,035100,8.099,8.101,8.099,8.101
EURZAR,20050712,035200,8.101,8.102,8.101,8.102
EURZAR,20050712,035300,8.103,8.103,8.103,8.103
EURZAR,20050712,035400,8.103,8.103,8.102,8.102
EURZAR,20050712,035500,8.102,8.103,8.102,8.103
EURZAR,20050712,035600,8.103,8.103,8.103,8.103
EURZAR,20050712,035700,8.103,8.104,8.103,8.104
EURZAR,20050712,035800,8.104,8.104,8.104,8.104
EURZAR,20050712,035900,8.103,8.103,8.103,8.103
EURZAR,20050712,040000,8.103,8.103,8.103,8.103
EURZAR,20050712,040100,8.103,8.103,8.103,8.103
EURZAR,20050712,040200,8.102,8.102,8.102,8.102
EURZAR,20050712,040300,8.102,8.102,8.102,8.102
EURZAR,20050712,040400,8.102,8.102,8.102,8.102
EURZAR,20050712,040500,8.102,8.102,8.101,8.102
EURZAR,20050712,040600,8.102,8.102,8.102,8.102
EURZAR,20050712,040700,8.102,8.104,8.102,8.104
EURZAR,20050712,040800,8.104,8.104,8.104,8.104
EURZAR,20050712,040900,8.104,8.104,8.103,8.103
EURZAR,20050712,041000,8.103,8.103,8.103,8.103
EURZAR,20050712,041100,8.103,8.103,8.103,8.103
EURZAR,20050712,041200,8.103,8.103,8.103,8.103
EURZAR,20050712,041300,8.103,8.103,8.103,8.103
EURZAR,20050712,041400,8.103,8.103,8.103,8.103
EURZAR,20050712,041500,8.103,8.103,8.103,8.103
EURZAR,20050712,041600,8.103,8.103,8.102,8.102
EURZAR,20050712,041700,8.102,8.102,8.102,8.102
EURZAR,20050712,041800,8.102,8.102,8.101,8.101
EURZAR,20050712,041900,8.101,8.101,8.101,8.101
EURZAR,20050712,042000,8.101,8.102,8.101,8.102
EURZAR,20050712,042100,8.103,8.104,8.103,8.104
EURZAR,20050712,042200,8.104,8.108,8.104,8.108
EURZAR,20050712,042300,8.108,8.111,8.108,8.111
EURZAR,20050712,042400,8.113,8.114,8.112,8.112
EURZAR,20050712,042500,8.112,8.112,8.112,8.112
EURZAR,20050712,042600,8.113,8.119,8.113,8.119
EURZAR,20050712,042700,8.120,8.121,8.119,8.119
EURZAR,20050712,042800,8.119,8.120,8.119,8.119
EURZAR,20050712,042900,8.120,8.124,8.120,8.124
EURZAR,20050712,043000,8.123,8.123,8.122,8.122
EURZAR,20050712,043100,8.123,8.124,8.123,8.124
EURZAR,20050712,043200,8.124,8.125,8.124,8.124
EURZAR,20050712,043300,8.123,8.123,8.122,8.122
EURZAR,20050712,043400,8.122,8.123,8.122,8.123
EURZAR,20050712,043500,8.122,8.122,8.122,8.122
EURZAR,20050712,043600,8.122,8.123,8.122,8.123
EURZAR,20050712,043700,8.123,8.123,8.123,8.123
EURZAR,20050712,043800,8.123,8.123,8.122,8.122
EURZAR,20050712,043900,8.121,8.121,8.119,8.119
EURZAR,20050712,044000,8.119,8.119,8.119,8.119
EURZAR,20050712,044100,8.119,8.119,8.119,8.119
EURZAR,20050712,044200,8.119,8.119,8.119,8.119
EURZAR,20050712,044300,8.119,8.119,8.119,8.119
EURZAR,20050712,044400,8.119,8.119,8.119,8.119
EURZAR,20050712,044500,8.119,8.119,8.118,8.118
EURZAR,20050712,044600,8.118,8.118,8.116,8.116
EURZAR,20050712,044700,8.116,8.116,8.115,8.115
EURZAR,20050712,044800,8.115,8.115,8.115,8.115
EURZAR,20050712,044900,8.115,8.115,8.115,8.115
EURZAR,20050712,045000,8.115,8.115,8.115,8.115
EURZAR,20050712,045100,8.115,8.115,8.115,8.115
EURZAR,20050712,045200,8.116,8.116,8.116,8.116
EURZAR,20050712,045300,8.116,8.116,8.115,8.115
EURZAR,20050712,045400,8.116,8.116,8.116,8.116
EURZAR,20050712,045500,8.116,8.116,8.116,8.116
EURZAR,20050712,045600,8.116,8.116,8.116,8.116
EURZAR,20050712,045700,8.116,8.116,8.116,8.116
EURZAR,20050712,045800,8.116,8.116,8.115,8.115
EURZAR,20050712,045900,8.115,8.115,8.115,8.115
EURZAR,20050712,050000,8.115,8.115,8.115,8.115
EURZAR,20050712,050100,8.114,8.114,8.114,8.114
EURZAR,20050712,050200,8.114,8.114,8.114,8.114
EURZAR,20050712,050300,8.114,8.114,8.113,8.113
EURZAR,20050712,050400,8.113,8.113,8.111,8.111
EURZAR,20050712,050500,8.111,8.111,8.111,8.111
EURZAR,20050712,050600,8.111,8.111,8.111,8.111
EURZAR,20050712,050700,8.111,8.111,8.111,8.111
EURZAR,20050712,050800,8.111,8.111,8.111,8.111
EURZAR,20050712,050900,8.111,8.111,8.110,8.110
EURZAR,20050712,051000,8.110,8.111,8.110,8.111
EURZAR,20050712,051100,8.111,8.113,8.111,8.113
EURZAR,20050712,051200,8.113,8.114,8.113,8.114
EURZAR,20050712,051300,8.114,8.115,8.114,8.115
EURZAR,20050712,051400,8.115,8.116,8.115,8.116
EURZAR,20050712,051500,8.116,8.117,8.116,8.117
EURZAR,20050712,051600,8.117,8.117,8.117,8.117
EURZAR,20050712,051700,8.117,8.117,8.117,8.117
EURZAR,20050712,051800,8.116,8.116,8.115,8.116
EURZAR,20050712,051900,8.116,8.117,8.116,8.116
EURZAR,20050712,052000,8.116,8.116,8.113,8.113
EURZAR,20050712,052100,8.113,8.113,8.113,8.113
EURZAR,20050712,052200,8.114,8.114,8.114,8.114
EURZAR,20050712,052300,8.115,8.115,8.115,8.115
EURZAR,20050712,052400,8.115,8.116,8.115,8.116
EURZAR,20050712,052500,8.117,8.117,8.117,8.117
EURZAR,20050712,052600,8.117,8.118,8.117,8.118
EURZAR,20050712,052700,8.119,8.119,8.119,8.119
EURZAR,20050712,052800,8.119,8.119,8.119,8.119
EURZAR,20050712,052900,8.119,8.119,8.119,8.119
EURZAR,20050712,053000,8.119,8.120,8.119,8.120
EURZAR,20050712,053100,8.121,8.123,8.121,8.123
EURZAR,20050712,053200,8.123,8.124,8.123,8.124
EURZAR,20050712,053300,8.125,8.128,8.125,8.128
EURZAR,20050712,053400,8.129,8.134,8.129,8.134
EURZAR,20050712,053500,8.134,8.135,8.133,8.133
EURZAR,20050712,053600,8.133,8.134,8.133,8.134
EURZAR,20050712,053700,8.135,8.135,8.135,8.135
EURZAR,20050712,053800,8.135,8.138,8.135,8.137
EURZAR,20050712,053900,8.137,8.137,8.137,8.137
EURZAR,20050712,054000,8.133,8.133,8.109,8.109
EURZAR,20050712,054100,8.112,8.112,8.111,8.111
EURZAR,20050712,054200,8.111,8.111,8.111,8.111
EURZAR,20050712,054300,8.110,8.110,8.110,8.110
EURZAR,20050712,054400,8.110,8.110,8.109,8.109
EURZAR,20050712,054500,8.109,8.109,8.109,8.109
EURZAR,20050712,054600,8.109,8.109,8.109,8.109
EURZAR,20050712,054700,8.109,8.109,8.109,8.109
EURZAR,20050712,054800,8.108,8.108,8.107,8.107
EURZAR,20050712,054900,8.108,8.109,8.108,8.109
EURZAR,20050712,055000,8.109,8.110,8.109,8.110
EURZAR,20050712,055100,8.110,8.110,8.109,8.109
EURZAR,20050712,055200,8.109,8.110,8.109,8.110
EURZAR,20050712,055300,8.111,8.112,8.111,8.112
EURZAR,20050712,055400,8.112,8.112,8.112,8.112
EURZAR,20050712,055500,8.113,8.114,8.113,8.114
EURZAR,20050712,055600,8.113,8.113,8.113,8.113
EURZAR,20050712,055700,8.113,8.113,8.112,8.112
EURZAR,20050712,055800,8.112,8.112,8.111,8.111
EURZAR,20050712,055900,8.111,8.112,8.111,8.112
EURZAR,20050712,060000,8.113,8.114,8.108,8.108
EURZAR,20050712,060100,8.108,8.108,8.103,8.103
EURZAR,20050712,060200,8.102,8.102,8.101,8.101
EURZAR,20050712,060300,8.101,8.101,8.101,8.101
EURZAR,20050712,060400,8.101,8.101,8.101,8.101
EURZAR,20050712,060500,8.100,8.100,8.100,8.100
EURZAR,20050712,060600,8.100,8.100,8.100,8.100
EURZAR,20050712,060700,8.100,8.102,8.100,8.102
EURZAR,20050712,060800,8.103,8.104,8.103,8.104
EURZAR,20050712,060900,8.104,8.104,8.104,8.104
EURZAR,20050712,061000,8.104,8.104,8.103,8.103
EURZAR,20050712,061100,8.103,8.103,8.103,8.103
EURZAR,20050712,061200,8.102,8.102,8.101,8.101
EURZAR,20050712,061300,8.101,8.101,8.101,8.101
EURZAR,20050712,061400,8.101,8.101,8.101,8.101
EURZAR,20050712,061500,8.100,8.100,8.098,8.098
EURZAR,20050712,061600,8.099,8.101,8.099,8.101
EURZAR,20050712,061700,8.102,8.102,8.101,8.101
EURZAR,20050712,061800,8.101,8.102,8.101,8.102
EURZAR,20050712,061900,8.102,8.102,8.102,8.102
EURZAR,20050712,062000,8.102,8.102,8.102,8.102
EURZAR,20050712,062100,8.103,8.104,8.103,8.104
EURZAR,20050712,062200,8.104,8.104,8.104,8.104
EURZAR,20050712,062300,8.104,8.104,8.104,8.104
EURZAR,20050712,062400,8.103,8.103,8.103,8.103
EURZAR,20050712,062500,8.103,8.104,8.102,8.102
EURZAR,20050712,062600,8.102,8.102,8.100,8.102
EURZAR,20050712,062700,8.103,8.105,8.103,8.105
EURZAR,20050712,062800,8.106,8.109,8.106,8.109
EURZAR,20050712,062900,8.109,8.110,8.109,8.110
EURZAR,20050712,063000,8.111,8.111,8.111,8.111
EURZAR,20050712,063100,8.111,8.116,8.111,8.116
EURZAR,20050712,063200,8.115,8.115,8.115,8.115
EURZAR,20050712,063300,8.115,8.115,8.111,8.111
EURZAR,20050712,063400,8.110,8.110,8.108,8.109
EURZAR,20050712,063500,8.110,8.110,8.108,8.108
EURZAR,20050712,063600,8.108,8.108,8.107,8.107
EURZAR,20050712,063700,8.107,8.107,8.107,8.107
EURZAR,20050712,063800,8.106,8.106,8.106,8.106
EURZAR,20050712,063900,8.106,8.106,8.106,8.106
EURZAR,20050712,064000,8.106,8.106,8.106,8.106
EURZAR,20050712,064100,8.106,8.106,8.104,8.104
EURZAR,20050712,064200,8.104,8.104,8.104,8.104
EURZAR,20050712,064300,8.104,8.104,8.104,8.104
EURZAR,20050712,064400,8.104,8.104,8.104,8.104
EURZAR,20050712,064500,8.104,8.104,8.104,8.104
EURZAR,20050712,064600,8.105,8.106,8.105,8.106
EURZAR,20050712,064700,8.107,8.107,8.107,8.107
EURZAR,20050712,064800,8.107,8.107,8.106,8.106
EURZAR,20050712,064900,8.105,8.105,8.102,8.102
EURZAR,20050712,065000,8.102,8.102,8.102,8.102
EURZAR,20050712,065100,8.102,8.102,8.102,8.102
EURZAR,20050712,065200,8.102,8.102,8.102,8.102
EURZAR,20050712,065300,8.101,8.102,8.101,8.102
EURZAR,20050712,065400,8.102,8.102,8.102,8.102
EURZAR,20050712,065500,8.103,8.103,8.103,8.103
EURZAR,20050712,065600,8.103,8.103,8.102,8.102
EURZAR,20050712,065700,8.101,8.101,8.101,8.101
EURZAR,20050712,065800,8.101,8.103,8.101,8.103
EURZAR,20050712,065900,8.103,8.103,8.103,8.103
EURZAR,20050712,070000,8.103,8.103,8.103,8.103
EURZAR,20050712,070100,8.102,8.102,8.102,8.102
EURZAR,20050712,070200,8.102,8.102,8.102,8.102
EURZAR,20050712,070300,8.102,8.102,8.101,8.101
EURZAR,20050712,070400,8.101,8.102,8.101,8.102
EURZAR,20050712,070500,8.103,8.103,8.103,8.103
EURZAR,20050712,070600,8.103,8.105,8.103,8.104
EURZAR,20050712,070700,8.102,8.102,8.101,8.101
EURZAR,20050712,070800,8.100,8.100,8.099,8.099
EURZAR,20050712,070900,8.098,8.098,8.097,8.097
EURZAR,20050712,071000,8.098,8.099,8.098,8.099
EURZAR,20050712,071100,8.100,8.101,8.100,8.101
EURZAR,20050712,071200,8.101,8.101,8.101,8.101
EURZAR,20050712,071300,8.101,8.101,8.101,8.101
EURZAR,20050712,071400,8.101,8.101,8.100,8.100
EURZAR,20050712,071500,8.097,8.097,8.097,8.097
EURZAR,20050712,071600,8.096,8.096,8.096,8.096
EURZAR,20050712,071700,8.096,8.096,8.096,8.096
EURZAR,20050712,071800,8.096,8.096,8.096,8.096
EURZAR,20050712,071900,8.096,8.096,8.096,8.096
EURZAR,20050712,072000,8.096,8.096,8.096,8.096
EURZAR,20050712,072100,8.096,8.097,8.096,8.097
EURZAR,20050712,072200,8.097,8.097,8.097,8.097
EURZAR,20050712,072300,8.097,8.097,8.096,8.096
EURZAR,20050712,072400,8.096,8.096,8.095,8.095
EURZAR,20050712,072500,8.095,8.096,8.095,8.096
EURZAR,20050712,072600,8.097,8.099,8.097,8.099
EURZAR,20050712,072700,8.099,8.100,8.099,8.100
EURZAR,20050712,072800,8.100,8.100,8.099,8.099
EURZAR,20050712,072900,8.099,8.099,8.097,8.097
EURZAR,20050712,073000,8.097,8.097,8.097,8.097
EURZAR,20050712,073100,8.097,8.097,8.096,8.096
EURZAR,20050712,073200,8.096,8.096,8.096,8.096
EURZAR,20050712,073300,8.096,8.096,8.096,8.096
EURZAR,20050712,073400,8.096,8.097,8.096,8.097
EURZAR,20050712,073500,8.097,8.097,8.095,8.095
EURZAR,20050712,073600,8.095,8.095,8.089,8.089
EURZAR,20050712,073700,8.087,8.090,8.087,8.090
EURZAR,20050712,073800,8.090,8.095,8.090,8.095
EURZAR,20050712,073900,8.095,8.095,8.095,8.095
EURZAR,20050712,074000,8.095,8.095,8.095,8.095
EURZAR,20050712,074100,8.095,8.095,8.095,8.095
EURZAR,20050712,074200,8.095,8.095,8.095,8.095
EURZAR,20050712,074300,8.095,8.103,8.095,8.103
EURZAR,20050712,074400,8.105,8.105,8.103,8.103
EURZAR,20050712,074500,8.103,8.103,8.103,8.103
EURZAR,20050712,074600,8.103,8.103,8.102,8.102
EURZAR,20050712,074700,8.102,8.102,8.102,8.102
EURZAR,20050712,074800,8.103,8.103,8.102,8.102
EURZAR,20050712,074900,8.102,8.102,8.101,8.101
EURZAR,20050712,075000,8.100,8.101,8.099,8.101
EURZAR,20050712,075100,8.103,8.106,8.103,8.106
EURZAR,20050712,075200,8.106,8.106,8.106,8.106
EURZAR,20050712,075300,8.107,8.108,8.107,8.108
EURZAR,20050712,075400,8.108,8.108,8.108,8.108
EURZAR,20050712,075500,8.106,8.108,8.106,8.108
EURZAR,20050712,075600,8.108,8.108,8.108,8.108
EURZAR,20050712,075700,8.108,8.108,8.107,8.107
EURZAR,20050712,075800,8.107,8.107,8.106,8.106
EURZAR,20050712,075900,8.107,8.108,8.107,8.108
EURZAR,20050712,080000,8.109,8.109,8.109,8.109
EURZAR,20050712,080100,8.110,8.110,8.109,8.109
EURZAR,20050712,080200,8.109,8.109,8.108,8.108
EURZAR,20050712,080300,8.108,8.108,8.105,8.105
EURZAR,20050712,080400,8.104,8.105,8.103,8.104
EURZAR,20050712,080500,8.103,8.103,8.103,8.103
EURZAR,20050712,080600,8.103,8.103,8.102,8.102
EURZAR,20050712,080700,8.103,8.106,8.103,8.106
EURZAR,20050712,080800,8.107,8.108,8.107,8.108
EURZAR,20050712,080900,8.108,8.109,8.107,8.107
EURZAR,20050712,081000,8.105,8.105,8.102,8.102
EURZAR,20050712,081100,8.101,8.102,8.101,8.102
EURZAR,20050712,081200,8.103,8.103,8.103,8.103
EURZAR,20050712,081300,8.104,8.104,8.104,8.104
EURZAR,20050712,081400,8.104,8.112,8.104,8.112
EURZAR,20050712,081500,8.110,8.110,8.109,8.109
EURZAR,20050712,081600,8.109,8.111,8.109,8.111
EURZAR,20050712,081700,8.111,8.111,8.111,8.111
EURZAR,20050712,081800,8.112,8.112,8.112,8.112
EURZAR,20050712,081900,8.112,8.112,8.110,8.110
EURZAR,20050712,082000,8.109,8.109,8.109,8.109
EURZAR,20050712,082100,8.109,8.109,8.109,8.109
EURZAR,20050712,082200,8.109,8.110,8.109,8.110
EURZAR,20050712,082300,8.113,8.116,8.113,8.116
EURZAR,20050712,082400,8.116,8.116,8.116,8.116
EURZAR,20050712,082500,8.116,8.116,8.113,8.113
EURZAR,20050712,082600,8.113,8.113,8.112,8.112
EURZAR,20050712,082700,8.114,8.114,8.110,8.110
EURZAR,20050712,082800,8.109,8.109,8.109,8.109
EURZAR,20050712,082900,8.110,8.110,8.110,8.110
EURZAR,20050712,083000,8.110,8.112,8.110,8.111
EURZAR,20050712,083100,8.111,8.112,8.111,8.112
EURZAR,20050712,083200,8.112,8.112,8.112,8.112
EURZAR,20050712,083300,8.112,8.114,8.112,8.114
EURZAR,20050712,083400,8.115,8.116,8.115,8.116
EURZAR,20050712,083500,8.116,8.116,8.115,8.115
EURZAR,20050712,083600,8.115,8.118,8.115,8.118
EURZAR,20050712,083700,8.118,8.119,8.118,8.119
EURZAR,20050712,083800,8.119,8.120,8.119,8.119
EURZAR,20050712,083900,8.119,8.119,8.118,8.118
EURZAR,20050712,084000,8.118,8.121,8.118,8.121
EURZAR,20050712,084100,8.120,8.120,8.119,8.119
EURZAR,20050712,084200,8.119,8.119,8.116,8.116
EURZAR,20050712,084300,8.116,8.116,8.116,8.116
EURZAR,20050712,084400,8.116,8.116,8.115,8.115
EURZAR,20050712,084500,8.115,8.117,8.115,8.117
EURZAR,20050712,084600,8.118,8.119,8.106,8.106
EURZAR,20050712,084700,8.105,8.107,8.102,8.107
EURZAR,20050712,084800,8.107,8.107,8.107,8.107
EURZAR,20050712,084900,8.106,8.106,8.105,8.106
EURZAR,20050712,085000,8.106,8.108,8.106,8.108
EURZAR,20050712,085100,8.108,8.108,8.108,8.108
EURZAR,20050712,085200,8.108,8.111,8.108,8.111
EURZAR,20050712,085300,8.111,8.112,8.111,8.112
EURZAR,20050712,085400,8.113,8.113,8.113,8.113
EURZAR,20050712,085500,8.113,8.113,8.112,8.112
EURZAR,20050712,085600,8.113,8.114,8.113,8.114
EURZAR,20050712,085700,8.114,8.115,8.114,8.115
EURZAR,20050712,085800,8.116,8.116,8.116,8.116
EURZAR,20050712,085900,8.117,8.117,8.116,8.116
EURZAR,20050712,090000,8.116,8.116,8.115,8.115
EURZAR,20050712,090100,8.115,8.115,8.112,8.112
EURZAR,20050712,090200,8.112,8.112,8.111,8.111
EURZAR,20050712,090300,8.111,8.111,8.111,8.111
EURZAR,20050712,090400,8.112,8.112,8.112,8.112
EURZAR,20050712,090500,8.112,8.113,8.112,8.113
EURZAR,20050712,090600,8.113,8.113,8.113,8.113
EURZAR,20050712,090700,8.111,8.111,8.109,8.109
EURZAR,20050712,090800,8.109,8.109,8.106,8.106
EURZAR,20050712,090900,8.107,8.108,8.107,8.108
EURZAR,20050712,091000,8.108,8.111,8.108,8.108
EURZAR,20050712,091100,8.104,8.104,8.099,8.100
EURZAR,20050712,091200,8.101,8.105,8.101,8.105
EURZAR,20050712,091300,8.105,8.105,8.104,8.104
EURZAR,20050712,091400,8.104,8.104,8.104,8.104
EURZAR,20050712,091500,8.104,8.104,8.104,8.104
EURZAR,20050712,091600,8.104,8.108,8.104,8.108
EURZAR,20050712,091700,8.108,8.108,8.107,8.107
EURZAR,20050712,091800,8.107,8.107,8.106,8.106
EURZAR,20050712,091900,8.106,8.106,8.104,8.104
EURZAR,20050712,092000,8.103,8.103,8.103,8.103
EURZAR,20050712,092100,8.103,8.111,8.103,8.110
EURZAR,20050712,092200,8.109,8.109,8.104,8.104
EURZAR,20050712,092300,8.102,8.106,8.102,8.106
EURZAR,20050712,092400,8.106,8.108,8.106,8.108
EURZAR,20050712,092500,8.110,8.110,8.107,8.108
EURZAR,20050712,092600,8.109,8.110,8.109,8.109
EURZAR,20050712,092700,8.109,8.110,8.109,8.110
EURZAR,20050712,092800,8.109,8.109,8.107,8.107
EURZAR,20050712,092900,8.108,8.111,8.108,8.111
EURZAR,20050712,093000,8.110,8.110,8.108,8.108
EURZAR,20050712,093100,8.107,8.111,8.107,8.111
EURZAR,20050712,093200,8.111,8.113,8.111,8.113
EURZAR,20050712,093300,8.113,8.113,8.113,8.113
EURZAR,20050712,093400,8.114,8.114,8.114,8.114
EURZAR,20050712,093500,8.114,8.114,8.113,8.114
EURZAR,20050712,093600,8.114,8.115,8.114,8.114
EURZAR,20050712,093700,8.114,8.114,8.114,8.114
EURZAR,20050712,093800,8.113,8.113,8.110,8.110
EURZAR,20050712,093900,8.111,8.111,8.111,8.111
EURZAR,20050712,094000,8.110,8.110,8.110,8.110
EURZAR,20050712,094100,8.110,8.111,8.110,8.111
EURZAR,20050712,094200,8.111,8.112,8.111,8.111
EURZAR,20050712,094300,8.111,8.111,8.109,8.109
EURZAR,20050712,094400,8.108,8.108,8.104,8.104
EURZAR,20050712,094500,8.104,8.104,8.102,8.102
EURZAR,20050712,094600,8.102,8.102,8.099,8.099
EURZAR,20050712,094700,8.098,8.098,8.093,8.094
EURZAR,20050712,094800,8.095,8.098,8.095,8.098
EURZAR,20050712,094900,8.098,8.101,8.098,8.099
EURZAR,20050712,095000,8.099,8.099,8.095,8.095
EURZAR,20050712,095100,8.094,8.095,8.094,8.095
EURZAR,20050712,095200,8.097,8.099,8.097,8.099
EURZAR,20050712,095300,8.100,8.102,8.097,8.102
EURZAR,20050712,095400,8.104,8.107,8.104,8.104
EURZAR,20050712,095500,8.104,8.104,8.102,8.102
EURZAR,20050712,095600,8.102,8.103,8.100,8.100
EURZAR,20050712,095700,8.100,8.100,8.099,8.099
EURZAR,20050712,095800,8.099,8.099,8.097,8.097
EURZAR,20050712,095900,8.097,8.101,8.097,8.101
EURZAR,20050712,100000,8.103,8.103,8.103,8.103
EURZAR,20050712,100100,8.103,8.103,8.102,8.102
EURZAR,20050712,100200,8.101,8.101,8.099,8.100
EURZAR,20050712,100300,8.101,8.103,8.101,8.103
EURZAR,20050712,100400,8.103,8.106,8.103,8.105
EURZAR,20050712,100500,8.104,8.106,8.104,8.105
EURZAR,20050712,100600,8.105,8.105,8.103,8.103
EURZAR,20050712,100700,8.101,8.101,8.101,8.101
EURZAR,20050712,100800,8.101,8.103,8.101,8.102
EURZAR,20050712,100900,8.102,8.102,8.099,8.099
EURZAR,20050712,101000,8.100,8.100,8.100,8.100
EURZAR,20050712,101100,8.100,8.100,8.098,8.098
EURZAR,20050712,101200,8.097,8.097,8.096,8.096
EURZAR,20050712,101300,8.096,8.096,8.095,8.095
EURZAR,20050712,101400,8.096,8.096,8.096,8.096
EURZAR,20050712,101500,8.097,8.100,8.097,8.100
EURZAR,20050712,101600,8.101,8.101,8.101,8.101
EURZAR,20050712,101700,8.101,8.102,8.101,8.102
EURZAR,20050712,101800,8.102,8.102,8.101,8.101
EURZAR,20050712,101900,8.101,8.101,8.100,8.100
EURZAR,20050712,102000,8.100,8.100,8.100,8.100
EURZAR,20050712,102100,8.100,8.100,8.100,8.100
EURZAR,20050712,102200,8.100,8.101,8.100,8.100
EURZAR,20050712,102300,8.100,8.100,8.099,8.099
EURZAR,20050712,102400,8.099,8.099,8.099,8.099
EURZAR,20050712,102500,8.099,8.099,8.097,8.097
EURZAR,20050712,102600,8.097,8.097,8.096,8.096
EURZAR,20050712,102700,8.096,8.097,8.095,8.095
EURZAR,20050712,102800,8.095,8.095,8.095,8.095
EURZAR,20050712,102900,8.096,8.096,8.095,8.095
EURZAR,20050712,103000,8.094,8.094,8.092,8.094
EURZAR,20050712,103100,8.094,8.094,8.093,8.093
EURZAR,20050712,103200,8.093,8.093,8.091,8.091
EURZAR,20050712,103300,8.090,8.090,8.088,8.089
EURZAR,20050712,103400,8.088,8.088,8.088,8.088
EURZAR,20050712,103500,8.088,8.088,8.087,8.087
EURZAR,20050712,103600,8.086,8.086,8.086,8.086
EURZAR,20050712,103700,8.087,8.087,8.085,8.085
EURZAR,20050712,103800,8.086,8.087,8.086,8.087
EURZAR,20050712,103900,8.088,8.088,8.086,8.086
EURZAR,20050712,104000,8.085,8.085,8.083,8.084
EURZAR,20050712,104100,8.084,8.086,8.084,8.086
EURZAR,20050712,104200,8.087,8.088,8.087,8.088
EURZAR,20050712,104300,8.087,8.087,8.082,8.083
EURZAR,20050712,104400,8.083,8.083,8.082,8.083
EURZAR,20050712,104500,8.083,8.083,8.082,8.082
EURZAR,20050712,104600,8.082,8.082,8.079,8.079
EURZAR,20050712,104700,8.078,8.078,8.077,8.077
EURZAR,20050712,104800,8.078,8.079,8.078,8.079
EURZAR,20050712,104900,8.079,8.080,8.078,8.080
EURZAR,20050712,105000,8.081,8.082,8.081,8.081
EURZAR,20050712,105100,8.081,8.082,8.081,8.082
EURZAR,20050712,105200,8.082,8.082,8.081,8.081
EURZAR,20050712,105300,8.081,8.081,8.080,8.081
EURZAR,20050712,105400,8.081,8.081,8.079,8.079
EURZAR,20050712,105500,8.078,8.078,8.076,8.076
EURZAR,20050712,105600,8.076,8.076,8.076,8.076
EURZAR,20050712,105700,8.077,8.078,8.077,8.077
EURZAR,20050712,105800,8.076,8.076,8.076,8.076
EURZAR,20050712,105900,8.076,8.076,8.075,8.075
EURZAR,20050712,110000,8.075,8.075,8.074,8.074
EURZAR,20050712,110100,8.075,8.080,8.075,8.080
EURZAR,20050712,110200,8.083,8.096,8.083,8.095
EURZAR,20050712,110300,8.096,8.096,8.088,8.089
EURZAR,20050712,110400,8.090,8.092,8.090,8.092
EURZAR,20050712,110500,8.092,8.094,8.092,8.094
EURZAR,20050712,110600,8.094,8.094,8.094,8.094
EURZAR,20050712,110700,8.093,8.094,8.093,8.094
EURZAR,20050712,110800,8.094,8.094,8.090,8.090
EURZAR,20050712,110900,8.091,8.091,8.091,8.091
EURZAR,20050712,111000,8.091,8.092,8.090,8.090
EURZAR,20050712,111100,8.089,8.090,8.089,8.090
EURZAR,20050712,111200,8.090,8.090,8.090,8.090
EURZAR,20050712,111300,8.090,8.090,8.090,8.090
EURZAR,20050712,111400,8.090,8.090,8.090,8.090
EURZAR,20050712,111500,8.090,8.093,8.090,8.093
EURZAR,20050712,111600,8.093,8.094,8.093,8.094
EURZAR,20050712,111700,8.094,8.094,8.094,8.094
EURZAR,20050712,111800,8.093,8.094,8.093,8.094
EURZAR,20050712,111900,8.093,8.093,8.093,8.093
EURZAR,20050712,112000,8.093,8.094,8.093,8.094
EURZAR,20050712,112100,8.094,8.094,8.090,8.090
EURZAR,20050712,112200,8.089,8.089,8.088,8.088
EURZAR,20050712,112300,8.088,8.088,8.087,8.087
EURZAR,20050712,112400,8.087,8.087,8.087,8.087
EURZAR,20050712,112500,8.087,8.088,8.087,8.088
EURZAR,20050712,112600,8.088,8.090,8.088,8.090
EURZAR,20050712,112700,8.090,8.090,8.090,8.090
EURZAR,20050712,112800,8.089,8.089,8.088,8.089
EURZAR,20050712,112900,8.089,8.090,8.089,8.090
EURZAR,20050712,113000,8.090,8.090,8.090,8.090
EURZAR,20050712,113100,8.090,8.093,8.090,8.093
EURZAR,20050712,113200,8.092,8.092,8.090,8.090
EURZAR,20050712,113300,8.090,8.091,8.090,8.091
EURZAR,20050712,113400,8.092,8.092,8.092,8.092
EURZAR,20050712,113500,8.092,8.096,8.092,8.096
EURZAR,20050712,113600,8.096,8.096,8.096,8.096
EURZAR,20050712,113700,8.096,8.096,8.096,8.096
EURZAR,20050712,113800,8.095,8.095,8.094,8.094
EURZAR,20050712,113900,8.095,8.095,8.095,8.095
EURZAR,20050712,114000,8.095,8.095,8.094,8.095
EURZAR,20050712,114100,8.096,8.097,8.096,8.097
EURZAR,20050712,114200,8.097,8.097,8.094,8.094
EURZAR,20050712,114300,8.094,8.095,8.094,8.095
EURZAR,20050712,114400,8.095,8.095,8.095,8.095
EURZAR,20050712,114500,8.095,8.095,8.095,8.095
EURZAR,20050712,114600,8.095,8.096,8.095,8.096
EURZAR,20050712,114700,8.095,8.096,8.094,8.096
EURZAR,20050712,114800,8.100,8.103,8.100,8.103
EURZAR,20050712,114900,8.105,8.105,8.099,8.099
EURZAR,20050712,115000,8.098,8.098,8.092,8.092
EURZAR,20050712,115100,8.092,8.092,8.090,8.090
EURZAR,20050712,115200,8.089,8.089,8.086,8.086
EURZAR,20050712,115300,8.086,8.087,8.083,8.083
EURZAR,20050712,115400,8.085,8.085,8.085,8.085
EURZAR,20050712,115500,8.085,8.085,8.084,8.084
EURZAR,20050712,115600,8.083,8.083,8.083,8.083
EURZAR,20050712,115700,8.083,8.083,8.081,8.081
EURZAR,20050712,115800,8.080,8.080,8.080,8.080
EURZAR,20050712,115900,8.080,8.082,8.080,8.082
EURZAR,20050712,120000,8.083,8.083,8.082,8.082
EURZAR,20050712,120100,8.082,8.082,8.080,8.080
EURZAR,20050712,120200,8.079,8.083,8.079,8.083
EURZAR,20050712,120300,8.083,8.085,8.083,8.085
EURZAR,20050712,120400,8.085,8.086,8.085,8.086
EURZAR,20050712,120500,8.084,8.084,8.080,8.080
EURZAR,20050712,120600,8.080,8.080,8.079,8.079
EURZAR,20050712,120700,8.079,8.081,8.079,8.081
EURZAR,20050712,120800,8.081,8.084,8.081,8.084
EURZAR,20050712,120900,8.085,8.086,8.085,8.086
EURZAR,20050712,121000,8.085,8.086,8.085,8.086
EURZAR,20050712,121100,8.087,8.088,8.087,8.088
EURZAR,20050712,121200,8.088,8.088,8.088,8.088
EURZAR,20050712,121300,8.088,8.088,8.086,8.086
EURZAR,20050712,121400,8.086,8.086,8.086,8.086
EURZAR,20050712,121500,8.086,8.088,8.086,8.086
EURZAR,20050712,121600,8.087,8.089,8.087,8.088
EURZAR,20050712,121700,8.087,8.087,8.087,8.087
EURZAR,20050712,121800,8.088,8.089,8.088,8.089
EURZAR,20050712,121900,8.088,8.088,8.087,8.087
EURZAR,20050712,122000,8.087,8.089,8.087,8.089
EURZAR,20050712,122100,8.089,8.090,8.089,8.090
EURZAR,20050712,122200,8.090,8.090,8.090,8.090
EURZAR,20050712,122300,8.090,8.090,8.089,8.089
EURZAR,20050712,122400,8.088,8.089,8.088,8.089
EURZAR,20050712,122500,8.090,8.090,8.090,8.090
EURZAR,20050712,122600,8.090,8.090,8.089,8.089
EURZAR,20050712,122700,8.089,8.092,8.089,8.090
EURZAR,20050712,122800,8.090,8.090,8.088,8.088
EURZAR,20050712,122900,8.089,8.090,8.089,8.090
EURZAR,20050712,123000,8.091,8.095,8.091,8.095
EURZAR,20050712,123100,8.094,8.094,8.092,8.092
EURZAR,20050712,123200,8.091,8.091,8.089,8.090
EURZAR,20050712,123300,8.090,8.093,8.090,8.093
EURZAR,20050712,123400,8.093,8.093,8.092,8.093
EURZAR,20050712,123500,8.092,8.093,8.090,8.090
EURZAR,20050712,123600,8.089,8.089,8.083,8.084
EURZAR,20050712,123700,8.085,8.087,8.085,8.086
EURZAR,20050712,123800,8.086,8.086,8.085,8.085
EURZAR,20050712,123900,8.086,8.087,8.086,8.087
EURZAR,20050712,124000,8.087,8.087,8.085,8.085
EURZAR,20050712,124100,8.086,8.086,8.086,8.086
EURZAR,20050712,124200,8.086,8.087,8.085,8.085
EURZAR,20050712,124300,8.084,8.084,8.084,8.084
EURZAR,20050712,124400,8.084,8.084,8.083,8.083
EURZAR,20050712,124500,8.083,8.083,8.083,8.083
EURZAR,20050712,124600,8.083,8.085,8.083,8.083
EURZAR,20050712,124700,8.081,8.081,8.080,8.080
EURZAR,20050712,124800,8.081,8.081,8.080,8.080
EURZAR,20050712,124900,8.079,8.079,8.076,8.076
EURZAR,20050712,125000,8.074,8.074,8.061,8.061
EURZAR,20050712,125100,8.059,8.059,8.057,8.059
EURZAR,20050712,125200,8.060,8.069,8.060,8.069
EURZAR,20050712,125300,8.071,8.074,8.071,8.074
EURZAR,20050712,125400,8.074,8.075,8.074,8.075
EURZAR,20050712,125500,8.075,8.075,8.069,8.069
EURZAR,20050712,125600,8.071,8.074,8.071,8.074
EURZAR,20050712,125700,8.074,8.076,8.074,8.076
EURZAR,20050712,125800,8.076,8.076,8.076,8.076
EURZAR,20050712,125900,8.077,8.081,8.077,8.081
EURZAR,20050712,130000,8.081,8.084,8.081,8.084
EURZAR,20050712,130100,8.083,8.083,8.083,8.083
EURZAR,20050712,130200,8.083,8.083,8.083,8.083
EURZAR,20050712,130300,8.083,8.083,8.083,8.083
EURZAR,20050712,130400,8.083,8.084,8.082,8.082
EURZAR,20050712,130500,8.082,8.083,8.082,8.083
EURZAR,20050712,130600,8.084,8.084,8.083,8.083
EURZAR,20050712,130700,8.083,8.083,8.082,8.082
EURZAR,20050712,130800,8.082,8.083,8.082,8.083
EURZAR,20050712,130900,8.082,8.082,8.080,8.080
EURZAR,20050712,131000,8.080,8.080,8.079,8.079
EURZAR,20050712,131100,8.078,8.079,8.078,8.079
EURZAR,20050712,131200,8.080,8.082,8.080,8.082
EURZAR,20050712,131300,8.082,8.082,8.082,8.082
EURZAR,20050712,131400,8.082,8.082,8.081,8.081
EURZAR,20050712,131500,8.080,8.081,8.080,8.081
EURZAR,20050712,131600,8.081,8.081,8.081,8.081
EURZAR,20050712,131700,8.081,8.082,8.081,8.082
EURZAR,20050712,131800,8.082,8.082,8.079,8.079
EURZAR,20050712,131900,8.078,8.078,8.075,8.075
EURZAR,20050712,132000,8.075,8.075,8.075,8.075
EURZAR,20050712,132100,8.075,8.075,8.073,8.075
EURZAR,20050712,132200,8.076,8.077,8.076,8.077
EURZAR,20050712,132300,8.077,8.079,8.077,8.078
EURZAR,20050712,132400,8.076,8.076,8.075,8.075
EURZAR,20050712,132500,8.076,8.078,8.076,8.078
EURZAR,20050712,132600,8.078,8.079,8.078,8.079
EURZAR,20050712,132700,8.079,8.082,8.079,8.081
EURZAR,20050712,132800,8.080,8.082,8.080,8.082
EURZAR,20050712,132900,8.083,8.086,8.083,8.086
EURZAR,20050712,133000,8.088,8.090,8.088,8.090
EURZAR,20050712,133100,8.091,8.091,8.083,8.084
EURZAR,20050712,133200,8.085,8.089,8.085,8.089
EURZAR,20050712,133300,8.089,8.089,8.089,8.089
EURZAR,20050712,133400,8.090,8.090,8.089,8.089
EURZAR,20050712,133500,8.090,8.090,8.090,8.090
EURZAR,20050712,133600,8.091,8.091,8.090,8.090
EURZAR,20050712,133700,8.090,8.090,8.089,8.089
EURZAR,20050712,133800,8.089,8.089,8.088,8.088
EURZAR,20050712,133900,8.088,8.088,8.088,8.088
EURZAR,20050712,134000,8.089,8.089,8.086,8.086
EURZAR,20050712,134100,8.086,8.086,8.086,8.086
EURZAR,20050712,134200,8.085,8.085,8.085,8.085
EURZAR,20050712,134300,8.085,8.088,8.085,8.088
EURZAR,20050712,134400,8.088,8.090,8.088,8.090
EURZAR,20050712,134500,8.090,8.090,8.090,8.090
EURZAR,20050712,134600,8.089,8.089,8.088,8.089
EURZAR,20050712,134700,8.089,8.089,8.088,8.088
EURZAR,20050712,134800,8.089,8.093,8.089,8.093
EURZAR,20050712,134900,8.093,8.095,8.093,8.094
EURZAR,20050712,135000,8.094,8.095,8.094,8.095
EURZAR,20050712,135100,8.095,8.095,8.095,8.095
EURZAR,20050712,135200,8.096,8.096,8.096,8.096
EURZAR,20050712,135300,8.096,8.096,8.096,8.096
EURZAR,20050712,135400,8.096,8.096,8.096,8.096
EURZAR,20050712,135500,8.096,8.096,8.096,8.096
EURZAR,20050712,135600,8.095,8.095,8.095,8.095
EURZAR,20050712,135700,8.095,8.095,8.094,8.095
EURZAR,20050712,135800,8.094,8.094,8.093,8.093
EURZAR,20050712,135900,8.093,8.095,8.093,8.095
EURZAR,20050712,140000,8.095,8.095,8.095,8.095
EURZAR,20050712,140100,8.093,8.096,8.093,8.096
EURZAR,20050712,140200,8.096,8.096,8.095,8.095
EURZAR,20050712,140300,8.095,8.095,8.095,8.095
EURZAR,20050712,140400,8.095,8.095,8.095,8.095
EURZAR,20050712,140500,8.095,8.096,8.095,8.095
EURZAR,20050712,140600,8.095,8.095,8.095,8.095
EURZAR,20050712,140700,8.095,8.095,8.095,8.095
EURZAR,20050712,140800,8.095,8.095,8.094,8.094
EURZAR,20050712,140900,8.094,8.095,8.094,8.094
EURZAR,20050712,141000,8.094,8.094,8.091,8.091
EURZAR,20050712,141100,8.090,8.090,8.090,8.090
EURZAR,20050712,141200,8.090,8.091,8.090,8.090
EURZAR,20050712,141300,8.090,8.090,8.089,8.090
EURZAR,20050712,141400,8.090,8.090,8.089,8.089
EURZAR,20050712,141500,8.089,8.089,8.089,8.089
EURZAR,20050712,141600,8.089,8.090,8.089,8.090
EURZAR,20050712,141700,8.091,8.092,8.091,8.092
EURZAR,20050712,141800,8.093,8.095,8.093,8.095
EURZAR,20050712,141900,8.094,8.094,8.092,8.092
EURZAR,20050712,142000,8.093,8.094,8.093,8.094
EURZAR,20050712,142100,8.093,8.094,8.093,8.093
EURZAR,20050712,142200,8.093,8.093,8.090,8.090
EURZAR,20050712,142300,8.089,8.090,8.089,8.090
EURZAR,20050712,142400,8.090,8.090,8.087,8.087
EURZAR,20050712,142500,8.086,8.087,8.085,8.086
EURZAR,20050712,142600,8.085,8.085,8.083,8.083
EURZAR,20050712,142700,8.082,8.082,8.081,8.081
EURZAR,20050712,142800,8.080,8.080,8.080,8.080
EURZAR,20050712,142900,8.080,8.081,8.080,8.081
EURZAR,20050712,143000,8.081,8.081,8.081,8.081
EURZAR,20050712,143100,8.081,8.081,8.081,8.081
EURZAR,20050712,143200,8.081,8.082,8.081,8.082
EURZAR,20050712,143300,8.081,8.082,8.081,8.081
EURZAR,20050712,143400,8.080,8.082,8.080,8.082
EURZAR,20050712,143500,8.083,8.083,8.083,8.083
EURZAR,20050712,143600,8.083,8.083,8.082,8.082
EURZAR,20050712,143700,8.082,8.083,8.081,8.081
EURZAR,20050712,143800,8.080,8.080,8.078,8.078
EURZAR,20050712,143900,8.077,8.077,8.076,8.076
EURZAR,20050712,144000,8.076,8.076,8.076,8.076
EURZAR,20050712,144100,8.077,8.077,8.076,8.076
EURZAR,20050712,144200,8.076,8.076,8.076,8.076
EURZAR,20050712,144300,8.076,8.076,8.073,8.073
EURZAR,20050712,144400,8.072,8.072,8.071,8.071
EURZAR,20050712,144500,8.069,8.069,8.066,8.066
EURZAR,20050712,144600,8.065,8.065,8.062,8.062
EURZAR,20050712,144700,8.061,8.061,8.057,8.057
EURZAR,20050712,144800,8.056,8.056,8.055,8.055
EURZAR,20050712,144900,8.055,8.055,8.053,8.053
EURZAR,20050712,145000,8.052,8.052,8.048,8.048
EURZAR,20050712,145100,8.047,8.047,8.044,8.044
EURZAR,20050712,145200,8.043,8.043,8.038,8.038
EURZAR,20050712,145300,8.036,8.036,8.014,8.014
EURZAR,20050712,145400,8.013,8.013,8.005,8.007
EURZAR,20050712,145500,8.008,8.009,8.007,8.007
EURZAR,20050712,145600,8.006,8.006,8.006,8.006
EURZAR,20050712,145700,8.006,8.012,8.006,8.012
EURZAR,20050712,145800,8.013,8.021,8.013,8.020
EURZAR,20050712,145900,8.018,8.018,8.015,8.015
EURZAR,20050712,150000,8.014,8.015,8.014,8.015
EURZAR,20050712,150100,8.014,8.014,8.013,8.013
EURZAR,20050712,150200,8.011,8.012,8.011,8.012
EURZAR,20050712,150300,8.012,8.012,8.012,8.012
EURZAR,20050712,150400,8.013,8.013,8.010,8.010
EURZAR,20050712,150500,8.010,8.013,8.010,8.013
EURZAR,20050712,150600,8.012,8.012,8.011,8.011
EURZAR,20050712,150700,8.011,8.016,8.011,8.016
EURZAR,20050712,150800,8.017,8.017,8.017,8.017
EURZAR,20050712,150900,8.017,8.019,8.017,8.019
EURZAR,20050712,151000,8.020,8.022,8.020,8.021
EURZAR,20050712,151100,8.021,8.021,8.021,8.021
EURZAR,20050712,151200,8.021,8.021,8.021,8.021
EURZAR,20050712,151300,8.022,8.023,8.022,8.023
EURZAR,20050712,151400,8.023,8.024,8.023,8.024
EURZAR,20050712,151500,8.024,8.024,8.024,8.024
EURZAR,20050712,151600,8.024,8.024,8.023,8.023
EURZAR,20050712,151700,8.023,8.023,8.021,8.021
EURZAR,20050712,151800,8.020,8.020,8.019,8.019
EURZAR,20050712,151900,8.020,8.020,8.017,8.017
EURZAR,20050712,152000,8.016,8.017,8.016,8.016
EURZAR,20050712,152100,8.009,8.009,7.998,7.998
EURZAR,20050712,152200,7.996,7.996,7.985,7.985
EURZAR,20050712,152300,7.985,7.989,7.985,7.989
EURZAR,20050712,152400,7.991,7.994,7.991,7.994
EURZAR,20050712,152500,7.993,7.994,7.993,7.994
EURZAR,20050712,152600,7.996,7.997,7.995,7.995
EURZAR,20050712,152700,7.994,7.994,7.991,7.991
EURZAR,20050712,152800,7.991,7.991,7.990,7.990
EURZAR,20050712,152900,7.991,7.993,7.991,7.991
EURZAR,20050712,153000,7.990,7.991,7.990,7.991
EURZAR,20050712,153100,7.990,7.990,7.988,7.988
EURZAR,20050712,153200,7.986,7.986,7.977,7.977
EURZAR,20050712,153300,7.976,7.980,7.976,7.980
EURZAR,20050712,153400,7.981,7.987,7.981,7.987
EURZAR,20050712,153500,7.987,7.987,7.987,7.987
EURZAR,20050712,153600,7.988,7.988,7.987,7.987
EURZAR,20050712,153700,7.987,7.991,7.987,7.991
EURZAR,20050712,153800,7.992,7.994,7.992,7.994
EURZAR,20050712,153900,7.995,7.996,7.994,7.996
EURZAR,20050712,154000,7.996,7.996,7.996,7.996
EURZAR,20050712,154100,7.996,7.996,7.995,7.996
EURZAR,20050712,154200,7.996,8.003,7.996,8.003
EURZAR,20050712,154300,8.004,8.012,8.004,8.012
EURZAR,20050712,154400,8.011,8.011,8.010,8.010
EURZAR,20050712,154500,8.009,8.009,8.008,8.008
EURZAR,20050712,154600,8.009,8.010,8.009,8.009
EURZAR,20050712,154700,8.008,8.010,8.008,8.010
EURZAR,20050712,154800,8.010,8.010,8.009,8.009
EURZAR,20050712,154900,8.009,8.010,8.009,8.010
EURZAR,20050712,155000,8.010,8.010,8.010,8.010
EURZAR,20050712,155100,8.010,8.010,8.009,8.010
EURZAR,20050712,155200,8.011,8.011,8.004,8.004
EURZAR,20050712,155300,8.003,8.003,8.002,8.003
EURZAR,20050712,155400,8.004,8.010,8.004,8.010
EURZAR,20050712,155500,8.009,8.009,8.008,8.008
EURZAR,20050712,155600,8.007,8.009,8.007,8.009
EURZAR,20050712,155700,8.010,8.010,8.008,8.008
EURZAR,20050712,155800,8.007,8.007,8.005,8.005
EURZAR,20050712,155900,8.005,8.008,8.003,8.008
EURZAR,20050712,160000,8.008,8.011,8.008,8.011
EURZAR,20050712,160100,8.010,8.010,8.007,8.007
EURZAR,20050712,160200,8.007,8.009,8.007,8.007
EURZAR,20050712,160300,8.007,8.008,8.007,8.007
EURZAR,20050712,160400,8.007,8.007,8.006,8.006
EURZAR,20050712,160500,8.005,8.005,8.003,8.003
EURZAR,20050712,160600,8.004,8.005,8.004,8.005
EURZAR,20050712,160700,8.006,8.009,8.006,8.009
EURZAR,20050712,160800,8.010,8.010,8.007,8.009
EURZAR,20050712,160900,8.010,8.012,8.010,8.012
EURZAR,20050712,161000,8.010,8.010,8.010,8.010
EURZAR,20050712,161100,8.010,8.010,8.005,8.005
EURZAR,20050712,161200,8.005,8.005,8.003,8.004
EURZAR,20050712,161300,8.004,8.005,8.003,8.005
EURZAR,20050712,161400,8.006,8.007,8.006,8.007
EURZAR,20050712,161500,8.008,8.009,8.008,8.009
EURZAR,20050712,161600,8.009,8.010,8.009,8.010
EURZAR,20050712,161700,8.010,8.010,8.010,8.010
EURZAR,20050712,161800,8.010,8.011,8.010,8.011
EURZAR,20050712,161900,8.010,8.010,8.008,8.008
EURZAR,20050712,162000,8.008,8.008,8.008,8.008
EURZAR,20050712,162100,8.008,8.008,8.008,8.008
EURZAR,20050712,162200,8.008,8.008,8.008,8.008
EURZAR,20050712,162300,8.008,8.009,8.008,8.009
EURZAR,20050712,162400,8.010,8.011,8.010,8.011
EURZAR,20050712,162500,8.011,8.012,8.011,8.011
EURZAR,20050712,162600,8.011,8.011,8.010,8.010
EURZAR,20050712,162700,8.009,8.009,8.009,8.009
EURZAR,20050712,162800,8.010,8.010,8.010,8.010
EURZAR,20050712,162900,8.010,8.010,8.010,8.010
EURZAR,20050712,163000,8.010,8.010,8.010,8.010
EURZAR,20050712,163100,8.010,8.010,8.009,8.009
EURZAR,20050712,163200,8.009,8.012,8.009,8.012
EURZAR,20050712,163300,8.011,8.011,8.009,8.009
EURZAR,20050712,163400,8.009,8.010,8.009,8.009
EURZAR,20050712,163500,8.008,8.011,8.008,8.010
EURZAR,20050712,163600,8.010,8.010,8.008,8.008
EURZAR,20050712,163700,8.010,8.010,8.010,8.010
EURZAR,20050712,163800,8.012,8.012,8.008,8.008
EURZAR,20050712,163900,8.007,8.007,8.006,8.006
EURZAR,20050712,164000,8.005,8.005,8.000,8.000
EURZAR,20050712,164100,8.000,8.001,8.000,8.001
EURZAR,20050712,164200,8.003,8.003,8.002,8.002
EURZAR,20050712,164300,8.002,8.003,8.002,8.003
EURZAR,20050712,164400,8.003,8.003,8.003,8.003
EURZAR,20050712,164500,8.003,8.005,8.003,8.005
EURZAR,20050712,164600,8.004,8.004,8.000,8.000
EURZAR,20050712,164700,7.999,8.001,7.999,7.999
EURZAR,20050712,164800,8.001,8.001,8.001,8.001
EURZAR,20050712,164900,8.002,8.003,8.002,8.003
EURZAR,20050712,165000,8.003,8.003,8.001,8.001
EURZAR,20050712,165100,8.000,8.003,8.000,8.003
EURZAR,20050712,165200,8.002,8.003,7.999,7.999
EURZAR,20050712,165300,7.996,7.996,7.989,7.990
EURZAR,20050712,165400,7.989,7.989,7.988,7.989
EURZAR,20050712,165500,7.988,7.988,7.984,7.984
EURZAR,20050712,165600,7.985,7.987,7.985,7.987
EURZAR,20050712,165700,7.988,7.989,7.988,7.989
EURZAR,20050712,165800,7.989,7.989,7.987,7.987
EURZAR,20050712,165900,7.986,7.986,7.977,7.977
EURZAR,20050712,170000,7.974,7.974,7.969,7.969
EURZAR,20050712,170100,7.968,7.973,7.968,7.973
EURZAR,20050712,170200,7.973,7.975,7.973,7.975
EURZAR,20050712,170300,7.975,7.975,7.973,7.974
EURZAR,20050712,170400,7.975,7.977,7.975,7.977
EURZAR,20050712,170500,7.978,7.978,7.978,7.978
EURZAR,20050712,170600,7.978,7.980,7.978,7.980
EURZAR,20050712,170700,7.980,7.981,7.980,7.981
EURZAR,20050712,170800,7.979,7.979,7.973,7.973
EURZAR,20050712,170900,7.972,7.972,7.970,7.971
EURZAR,20050712,171000,7.972,7.975,7.972,7.975
EURZAR,20050712,171100,7.976,7.977,7.975,7.976
EURZAR,20050712,171200,7.976,7.976,7.976,7.976
EURZAR,20050712,171300,7.977,7.979,7.977,7.979
EURZAR,20050712,171400,7.979,7.980,7.979,7.980
EURZAR,20050712,171500,7.979,7.980,7.979,7.979
EURZAR,20050712,171600,7.978,7.978,7.976,7.976
EURZAR,20050712,171700,7.977,7.977,7.975,7.975
EURZAR,20050712,171800,7.975,7.975,7.975,7.975
EURZAR,20050712,171900,7.974,7.975,7.974,7.975
EURZAR,20050712,172000,7.976,7.979,7.976,7.979
EURZAR,20050712,172100,7.978,7.978,7.971,7.971
EURZAR,20050712,172200,7.970,7.970,7.968,7.968
EURZAR,20050712,172300,7.967,7.968,7.967,7.968
EURZAR,20050712,172400,7.968,7.972,7.968,7.972
EURZAR,20050712,172500,7.972,7.972,7.968,7.968
EURZAR,20050712,172600,7.967,7.967,7.965,7.965
EURZAR,20050712,172700,7.967,7.971,7.967,7.971
EURZAR,20050712,172800,7.972,7.975,7.972,7.975
EURZAR,20050712,172900,7.975,7.981,7.975,7.981
EURZAR,20050712,173000,7.981,7.981,7.981,7.981
EURZAR,20050712,173100,7.980,7.980,7.980,7.980
EURZAR,20050712,173200,7.979,7.979,7.972,7.972
EURZAR,20050712,173300,7.972,7.972,7.971,7.971
EURZAR,20050712,173400,7.972,7.977,7.972,7.977
EURZAR,20050712,173500,7.976,7.976,7.974,7.974
EURZAR,20050712,173600,7.974,7.974,7.973,7.973
EURZAR,20050712,173700,7.972,7.972,7.971,7.971
EURZAR,20050712,173800,7.971,7.976,7.971,7.974
EURZAR,20050712,173900,7.973,7.973,7.967,7.967
EURZAR,20050712,174000,7.967,7.967,7.967,7.967
EURZAR,20050712,174100,7.966,7.966,7.963,7.963
EURZAR,20050712,174200,7.964,7.967,7.964,7.967
EURZAR,20050712,174300,7.966,7.966,7.966,7.966
EURZAR,20050712,174400,7.966,7.967,7.966,7.967
EURZAR,20050712,174500,7.967,7.967,7.967,7.967
EURZAR,20050712,174600,7.967,7.967,7.967,7.967
EURZAR,20050712,174700,7.967,7.968,7.967,7.968
EURZAR,20050712,174800,7.967,7.967,7.966,7.966
EURZAR,20050712,174900,7.968,7.972,7.968,7.972
EURZAR,20050712,175000,7.972,7.972,7.972,7.972
EURZAR,20050712,175100,7.971,7.971,7.970,7.971
EURZAR,20050712,175200,7.971,7.971,7.969,7.971
EURZAR,20050712,175300,7.972,7.972,7.970,7.970
EURZAR,20050712,175400,7.969,7.969,7.967,7.967
EURZAR,20050712,175500,7.966,7.969,7.965,7.969
EURZAR,20050712,175600,7.968,7.968,7.963,7.963
EURZAR,20050712,175700,7.962,7.962,7.962,7.962
EURZAR,20050712,175800,7.962,7.962,7.961,7.961
EURZAR,20050712,175900,7.962,7.962,7.962,7.962
EURZAR,20050712,180000,7.962,7.964,7.960,7.964
EURZAR,20050712,180100,7.968,7.968,7.966,7.966
EURZAR,20050712,180200,7.965,7.965,7.964,7.964
EURZAR,20050712,180300,7.965,7.966,7.965,7.966
EURZAR,20050712,180400,7.966,7.969,7.966,7.969
EURZAR,20050712,180500,7.969,7.971,7.969,7.971
EURZAR,20050712,180600,7.970,7.970,7.970,7.970
EURZAR,20050712,180700,7.971,7.971,7.970,7.970
EURZAR,20050712,180800,7.970,7.970,7.970,7.970
EURZAR,20050712,180900,7.970,7.970,7.970,7.970
EURZAR,20050712,181000,7.971,7.971,7.971,7.971
EURZAR,20050712,181100,7.970,7.970,7.968,7.968
EURZAR,20050712,181200,7.968,7.968,7.967,7.967
EURZAR,20050712,181300,7.967,7.968,7.967,7.967
EURZAR,20050712,181400,7.967,7.968,7.967,7.968
EURZAR,20050712,181500,7.968,7.968,7.968,7.968
EURZAR,20050712,181600,7.967,7.968,7.967,7.968
EURZAR,20050712,181700,7.968,7.968,7.968,7.968
EURZAR,20050712,181800,7.968,7.969,7.968,7.969
EURZAR,20050712,181900,7.967,7.967,7.964,7.964
EURZAR,20050712,182000,7.963,7.963,7.961,7.963
EURZAR,20050712,182100,7.962,7.963,7.961,7.963
EURZAR,20050712,182200,7.964,7.970,7.964,7.970
EURZAR,20050712,182300,7.970,7.976,7.970,7.976
EURZAR,20050712,182400,7.976,7.976,7.976,7.976
EURZAR,20050712,182500,7.976,7.977,7.976,7.976
EURZAR,20050712,182600,7.975,7.975,7.973,7.973
EURZAR,20050712,182700,7.973,7.973,7.973,7.973
EURZAR,20050712,182800,7.971,7.971,7.970,7.970
EURZAR,20050712,182900,7.969,7.970,7.969,7.970
EURZAR,20050712,183000,7.970,7.971,7.970,7.971
EURZAR,20050712,183100,7.972,7.972,7.971,7.972
EURZAR,20050712,183200,7.972,7.972,7.972,7.972
EURZAR,20050712,183300,7.972,7.979,7.972,7.979
EURZAR,20050712,183400,7.980,7.980,7.979,7.980
EURZAR,20050712,183500,7.980,7.980,7.977,7.977
EURZAR,20050712,183600,7.977,7.977,7.974,7.974
EURZAR,20050712,183700,7.972,7.972,7.972,7.972
EURZAR,20050712,183800,7.972,7.972,7.971,7.971
EURZAR,20050712,183900,7.972,7.973,7.970,7.970
EURZAR,20050712,184000,7.970,7.970,7.970,7.970
EURZAR,20050712,184100,7.968,7.968,7.968,7.968
EURZAR,20050712,184200,7.969,7.970,7.969,7.970
EURZAR,20050712,184300,7.970,7.970,7.970,7.970
EURZAR,20050712,184400,7.970,7.970,7.970,7.970
EURZAR,20050712,184500,7.969,7.969,7.969,7.969
EURZAR,20050712,184600,7.970,7.972,7.970,7.972
EURZAR,20050712,184700,7.972,7.972,7.972,7.972
EURZAR,20050712,184800,7.972,7.972,7.972,7.972
EURZAR,20050712,184900,7.972,7.972,7.971,7.971
EURZAR,20050712,185000,7.971,7.971,7.970,7.970
EURZAR,20050712,185100,7.970,7.970,7.969,7.969
EURZAR,20050712,185200,7.969,7.969,7.968,7.968
EURZAR,20050712,185300,7.969,7.969,7.969,7.969
EURZAR,20050712,185400,7.970,7.972,7.970,7.971
EURZAR,20050712,185500,7.971,7.972,7.971,7.972
EURZAR,20050712,185600,7.972,7.972,7.972,7.972
EURZAR,20050712,185700,7.971,7.971,7.969,7.969
EURZAR,20050712,185800,7.968,7.976,7.968,7.976
EURZAR,20050712,185900,7.978,7.982,7.977,7.977
EURZAR,20050712,190000,7.977,7.977,7.977,7.977
EURZAR,20050712,190100,7.977,7.977,7.977,7.977
EURZAR,20050712,190200,7.977,7.977,7.977,7.977
EURZAR,20050712,190300,7.975,7.975,7.975,7.975
EURZAR,20050712,190400,7.975,7.977,7.974,7.974
EURZAR,20050712,190500,7.973,7.973,7.973,7.973
EURZAR,20050712,190600,7.971,7.972,7.971,7.972
EURZAR,20050712,190700,7.972,7.973,7.972,7.973
EURZAR,20050712,190800,7.973,7.973,7.973,7.973
EURZAR,20050712,190900,7.973,7.974,7.973,7.974
EURZAR,20050712,191000,7.975,7.975,7.975,7.975
EURZAR,20050712,191100,7.975,7.975,7.975,7.975
EURZAR,20050712,191200,7.975,7.975,7.972,7.972
EURZAR,20050712,191300,7.971,7.973,7.968,7.973
EURZAR,20050712,191400,7.974,7.974,7.972,7.972
EURZAR,20050712,191500,7.972,7.973,7.972,7.973
EURZAR,20050712,191600,7.973,7.974,7.973,7.973
EURZAR,20050712,191700,7.972,7.980,7.972,7.980
EURZAR,20050712,191800,7.980,7.980,7.975,7.975
EURZAR,20050712,191900,7.974,7.975,7.974,7.975
EURZAR,20050712,192000,7.975,7.975,7.975,7.975
EURZAR,20050712,192100,7.975,7.975,7.974,7.974
EURZAR,20050712,192200,7.974,7.974,7.972,7.972
EURZAR,20050712,192300,7.972,7.972,7.972,7.972
EURZAR,20050712,192400,7.972,7.972,7.972,7.972
EURZAR,20050712,192500,7.972,7.974,7.972,7.974
EURZAR,20050712,192600,7.974,7.975,7.974,7.975
EURZAR,20050712,192700,7.975,7.975,7.974,7.974
EURZAR,20050712,192800,7.974,7.974,7.973,7.974
EURZAR,20050712,192900,7.974,7.975,7.974,7.975
EURZAR,20050712,193000,7.975,7.977,7.975,7.977
EURZAR,20050712,193100,7.975,7.975,7.973,7.973
EURZAR,20050712,193200,7.973,7.973,7.970,7.970
EURZAR,20050712,193300,7.970,7.970,7.967,7.967
EURZAR,20050712,193400,7.966,7.966,7.966,7.966
EURZAR,20050712,193500,7.966,7.966,7.966,7.966
EURZAR,20050712,193600,7.966,7.966,7.966,7.966
EURZAR,20050712,193700,7.968,7.968,7.967,7.967
EURZAR,20050712,193800,7.966,7.967,7.966,7.966
EURZAR,20050712,193900,7.966,7.966,7.966,7.966
EURZAR,20050712,194000,7.965,7.965,7.965,7.965
EURZAR,20050712,194100,7.965,7.965,7.965,7.965
EURZAR,20050712,194200,7.965,7.965,7.964,7.964
EURZAR,20050712,194300,7.965,7.965,7.965,7.965
EURZAR,20050712,194400,7.965,7.965,7.963,7.963
EURZAR,20050712,194500,7.963,7.963,7.962,7.962
EURZAR,20050712,194600,7.962,7.963,7.962,7.963
EURZAR,20050712,194700,7.963,7.964,7.963,7.964
EURZAR,20050712,194800,7.965,7.966,7.965,7.966
EURZAR,20050712,194900,7.966,7.966,7.966,7.966
EURZAR,20050712,195000,7.966,7.966,7.966,7.966
EURZAR,20050712,195100,7.965,7.966,7.965,7.966
EURZAR,20050712,195200,7.966,7.967,7.966,7.966
EURZAR,20050712,195300,7.965,7.969,7.965,7.969
EURZAR,20050712,195400,7.970,7.971,7.970,7.971
EURZAR,20050712,195500,7.972,7.972,7.972,7.972
EURZAR,20050712,195600,7.972,7.973,7.971,7.971
EURZAR,20050712,195700,7.971,7.971,7.971,7.971
EURZAR,20050712,195800,7.971,7.971,7.970,7.970
EURZAR,20050712,195900,7.970,7.971,7.970,7.971
EURZAR,20050712,200000,7.972,7.972,7.972,7.972
EURZAR,20050712,200100,7.972,7.973,7.972,7.973
EURZAR,20050712,200200,7.973,7.975,7.972,7.975
EURZAR,20050712,200300,7.975,7.979,7.975,7.979
EURZAR,20050712,200400,7.979,7.979,7.978,7.978
EURZAR,20050712,200500,7.979,7.980,7.979,7.980
EURZAR,20050712,200600,7.978,7.984,7.977,7.984
EURZAR,20050712,200700,7.985,7.985,7.984,7.984
EURZAR,20050712,200800,7.983,7.983,7.980,7.980
EURZAR,20050712,200900,7.979,7.980,7.979,7.980
EURZAR,20050712,201000,7.980,7.980,7.979,7.979
EURZAR,20050712,201100,7.978,7.978,7.977,7.977
EURZAR,20050712,201200,7.977,7.977,7.977,7.977
EURZAR,20050712,201300,7.977,7.977,7.976,7.977
EURZAR,20050712,201400,7.976,7.977,7.975,7.977
EURZAR,20050712,201500,7.977,7.977,7.977,7.977
EURZAR,20050712,201600,7.976,7.976,7.974,7.974
EURZAR,20050712,201700,7.977,7.980,7.977,7.980
EURZAR,20050712,201800,7.978,7.979,7.978,7.978
EURZAR,20050712,201900,7.978,7.978,7.978,7.978
EURZAR,20050712,202000,7.979,7.982,7.979,7.981
EURZAR,20050712,202100,7.980,7.980,7.979,7.979
EURZAR,20050712,202200,7.978,7.981,7.978,7.981
EURZAR,20050712,202300,7.982,7.982,7.982,7.982
EURZAR,20050712,202400,7.982,7.982,7.981,7.981
EURZAR,20050712,202500,7.981,7.981,7.979,7.979
EURZAR,20050712,202600,7.979,7.979,7.979,7.979
EURZAR,20050712,202700,7.978,7.978,7.978,7.978
EURZAR,20050712,202800,7.979,7.979,7.979,7.979
EURZAR,20050712,202900,7.979,7.979,7.978,7.978
EURZAR,20050712,203000,7.978,7.985,7.978,7.985
EURZAR,20050712,203100,7.985,7.994,7.985,7.993
EURZAR,20050712,203200,7.993,7.993,7.992,7.992
EURZAR,20050712,203300,7.992,7.992,7.992,7.992
EURZAR,20050712,203400,7.992,7.992,7.989,7.989
EURZAR,20050712,203500,7.989,7.989,7.985,7.985
EURZAR,20050712,203600,7.985,7.985,7.985,7.985
EURZAR,20050712,203700,7.985,7.985,7.984,7.984
EURZAR,20050712,203800,7.987,7.987,7.987,7.987
EURZAR,20050712,203900,7.987,7.987,7.985,7.985
EURZAR,20050712,204000,7.985,7.985,7.985,7.985
EURZAR,20050712,204100,7.985,7.985,7.985,7.985
EURZAR,20050712,204200,7.986,7.986,7.986,7.986
EURZAR,20050712,204300,7.986,7.987,7.986,7.987
EURZAR,20050712,204400,7.987,7.987,7.987,7.987
EURZAR,20050712,204500,7.987,7.987,7.987,7.987
EURZAR,20050712,204600,7.987,7.987,7.981,7.981
EURZAR,20050712,204700,7.976,7.976,7.975,7.975
EURZAR,20050712,204800,7.976,7.977,7.976,7.977
EURZAR,20050712,204900,7.977,7.977,7.977,7.977
EURZAR,20050712,205000,7.977,7.977,7.977,7.977
EURZAR,20050712,205100,7.977,7.977,7.977,7.977
EURZAR,20050712,205200,7.977,7.977,7.977,7.977
EURZAR,20050712,205300,7.976,7.976,7.976,7.976
EURZAR,20050712,205400,7.975,7.976,7.975,7.976
EURZAR,20050712,205500,7.976,7.976,7.972,7.972
EURZAR,20050712,205600,7.972,7.972,7.969,7.969
EURZAR,20050712,205700,7.969,7.969,7.969,7.969
EURZAR,20050712,205800,7.969,7.969,7.969,7.969
EURZAR,20050712,205900,7.969,7.969,7.968,7.968
EURZAR,20050712,210000,7.968,7.968,7.966,7.966
EURZAR,20050712,210100,7.965,7.967,7.964,7.967
EURZAR,20050712,210200,7.967,7.969,7.967,7.969
EURZAR,20050712,210300,7.969,7.969,7.969,7.969
EURZAR,20050712,210400,7.969,7.969,7.969,7.969
EURZAR,20050712,210500,7.969,7.969,7.969,7.969
EURZAR,20050712,210600,7.969,7.969,7.969,7.969
EURZAR,20050712,210700,7.969,7.970,7.969,7.970
EURZAR,20050712,210800,7.970,7.970,7.970,7.970
EURZAR,20050712,210900,7.970,7.970,7.970,7.970
EURZAR,20050712,211000,7.970,7.970,7.970,7.970
EURZAR,20050712,211100,7.970,7.970,7.970,7.970
EURZAR,20050712,211200,7.970,7.972,7.970,7.972
EURZAR,20050712,211300,7.972,7.973,7.972,7.973
EURZAR,20050712,211400,7.973,7.973,7.973,7.973
EURZAR,20050712,211500,7.973,7.973,7.973,7.973
EURZAR,20050712,211600,7.973,7.973,7.972,7.972
EURZAR,20050712,211700,7.972,7.973,7.972,7.973
EURZAR,20050712,211800,7.973,7.973,7.972,7.972
EURZAR,20050712,211900,7.972,7.972,7.972,7.972
EURZAR,20050712,212000,7.972,7.972,7.972,7.972
EURZAR,20050712,212100,7.972,7.972,7.971,7.971
EURZAR,20050712,212200,7.971,7.971,7.971,7.971
EURZAR,20050712,212300,7.971,7.971,7.969,7.969
EURZAR,20050712,212400,7.969,7.969,7.969,7.969
EURZAR,20050712,212500,7.969,7.972,7.969,7.972
EURZAR,20050712,212600,7.973,7.974,7.973,7.974
EURZAR,20050712,212700,7.974,7.974,7.974,7.974
EURZAR,20050712,212800,7.974,7.974,7.974,7.974
EURZAR,20050712,212900,7.974,7.974,7.973,7.973
EURZAR,20050712,213000,7.973,7.973,7.973,7.973
EURZAR,20050712,213100,7.973,7.973,7.973,7.973
EURZAR,20050712,213200,7.973,7.975,7.973,7.975
EURZAR,20050712,213300,7.975,7.976,7.975,7.976
EURZAR,20050712,213400,7.976,7.976,7.976,7.976
EURZAR,20050712,213500,7.976,7.977,7.976,7.977
EURZAR,20050712,213600,7.977,7.977,7.977,7.977
EURZAR,20050712,213700,7.977,7.977,7.976,7.976
EURZAR,20050712,213800,7.976,7.976,7.976,7.976
EURZAR,20050712,213900,7.976,7.976,7.976,7.976
EURZAR,20050712,214000,7.976,7.977,7.976,7.977
EURZAR,20050712,214100,7.977,7.977,7.977,7.977
EURZAR,20050712,214200,7.977,7.978,7.977,7.977
EURZAR,20050712,214300,7.977,7.977,7.977,7.977
EURZAR,20050712,214400,7.978,7.978,7.978,7.978
EURZAR,20050712,214500,7.978,7.979,7.978,7.979
EURZAR,20050712,214600,7.979,7.980,7.979,7.980
EURZAR,20050712,214700,7.980,7.981,7.980,7.981
EURZAR,20050712,214800,7.981,7.982,7.981,7.982
EURZAR,20050712,214900,7.982,7.982,7.982,7.982
EURZAR,20050712,215000,7.982,7.982,7.982,7.982
EURZAR,20050712,215100,7.982,7.982,7.982,7.982
EURZAR,20050712,215200,7.982,7.982,7.982,7.982
EURZAR,20050712,215300,7.981,7.982,7.981,7.982
EURZAR,20050712,215400,7.982,7.983,7.982,7.983
EURZAR,20050712,215500,7.983,7.983,7.983,7.983
EURZAR,20050712,215600,7.983,7.983,7.983,7.983
EURZAR,20050712,215700,7.983,7.984,7.983,7.984
EURZAR,20050712,215800,7.984,7.984,7.984,7.984
EURZAR,20050712,215900,7.983,7.983,7.983,7.983
EURZAR,20050712,220000,7.983,7.984,7.983,7.984
EURZAR,20050712,220100,7.984,7.984,7.984,7.984
EURZAR,20050712,220200,7.984,7.984,7.984,7.984
EURZAR,20050712,220300,7.984,7.984,7.984,7.984
EURZAR,20050712,220400,7.984,7.984,7.984,7.984
EURZAR,20050712,220500,7.984,7.984,7.983,7.983
EURZAR,20050712,220600,7.983,7.984,7.982,7.982
EURZAR,20050712,220700,7.982,7.982,7.981,7.981
EURZAR,20050712,220800,7.982,7.982,7.982,7.982
EURZAR,20050712,220900,7.982,7.982,7.982,7.982
EURZAR,20050712,221000,7.982,7.982,7.982,7.982
EURZAR,20050712,221100,7.982,7.982,7.982,7.982
EURZAR,20050712,221200,7.982,7.982,7.982,7.982
EURZAR,20050712,221300,7.982,7.982,7.982,7.982
EURZAR,20050712,221400,7.982,7.982,7.982,7.982
EURZAR,20050712,221500,7.983,7.983,7.982,7.982
EURZAR,20050712,221600,7.982,7.982,7.981,7.981
EURZAR,20050712,221700,7.981,7.981,7.981,7.981
EURZAR,20050712,221800,7.981,7.981,7.981,7.981
EURZAR,20050712,221900,7.981,7.981,7.981,7.981
EURZAR,20050712,222000,7.981,7.984,7.981,7.984
EURZAR,20050712,222100,7.986,7.986,7.986,7.986
EURZAR,20050712,222200,7.986,7.991,7.986,7.991
EURZAR,20050712,222300,7.990,7.990,7.989,7.989
EURZAR,20050712,222400,7.989,7.990,7.989,7.990
EURZAR,20050712,222500,7.990,7.990,7.990,7.990
EURZAR,20050712,222600,7.990,7.990,7.990,7.990
EURZAR,20050712,222700,7.990,7.991,7.990,7.991
EURZAR,20050712,222800,7.991,7.991,7.991,7.991
EURZAR,20050712,222900,7.991,7.991,7.991,7.991
EURZAR,20050712,223000,7.991,7.991,7.990,7.990
EURZAR,20050712,223100,7.991,7.991,7.991,7.991
EURZAR,20050712,223200,7.991,7.991,7.991,7.991
EURZAR,20050712,223300,7.991,7.991,7.987,7.987
EURZAR,20050712,223400,7.984,7.984,7.984,7.984
EURZAR,20050712,223500,7.982,7.982,7.982,7.982
EURZAR,20050712,223600,7.982,7.984,7.982,7.984
EURZAR,20050712,223700,7.984,7.984,7.984,7.984
EURZAR,20050712,223800,7.984,7.989,7.984,7.989
EURZAR,20050712,223900,7.989,7.994,7.989,7.994
EURZAR,20050712,224000,7.996,7.999,7.996,7.999
EURZAR,20050712,224100,7.999,7.999,7.998,7.998
EURZAR,20050712,224200,7.998,7.999,7.998,7.999
EURZAR,20050712,224300,7.999,7.999,7.999,7.999
EURZAR,20050712,224400,7.999,7.999,7.999,7.999
EURZAR,20050712,224500,7.999,7.999,7.999,7.999
EURZAR,20050712,224600,7.997,7.997,7.997,7.997
EURZAR,20050712,224700,7.997,7.997,7.997,7.997
EURZAR,20050712,224800,7.997,7.997,7.997,7.997
EURZAR,20050712,224900,7.997,7.997,7.997,7.997
EURZAR,20050712,225000,7.996,7.996,7.994,7.994
EURZAR,20050712,225100,7.994,7.994,7.994,7.994
EURZAR,20050712,225200,7.992,7.993,7.992,7.993
EURZAR,20050712,225300,7.993,7.994,7.993,7.994
EURZAR,20050712,225400,7.994,7.994,7.992,7.992
EURZAR,20050712,225500,7.992,7.994,7.992,7.994
EURZAR,20050712,225600,7.994,7.994,7.994,7.994
EURZAR,20050712,225700,7.994,7.994,7.993,7.993
EURZAR,20050712,225800,7.993,7.994,7.993,7.994
EURZAR,20050712,225900,7.994,7.994,7.994,7.994
EURZAR,20050712,230000,7.994,7.994,7.994,7.994
EURZAR,20050712,230100,7.994,7.994,7.994,7.994
EURZAR,20050712,230200,7.994,7.994,7.994,7.994
EURZAR,20050712,230300,7.994,7.994,7.993,7.993
EURZAR,20050712,230400,7.994,7.994,7.994,7.994
EURZAR,20050712,230500,7.994,7.994,7.994,7.994
EURZAR,20050712,230600,7.994,7.994,7.994,7.994
EURZAR,20050712,230700,7.994,7.994,7.994,7.994
EURZAR,20050712,230800,7.994,7.994,7.994,7.994
EURZAR,20050712,230900,7.994,7.994,7.994,7.994
EURZAR,20050712,231000,7.994,7.994,7.994,7.994
EURZAR,20050712,231100,7.994,7.996,7.994,7.996
EURZAR,20050712,231200,7.996,7.996,7.996,7.996
EURZAR,20050712,231300,7.996,7.996,7.996,7.996
EURZAR,20050712,231400,7.996,7.996,7.996,7.996
EURZAR,20050712,231500,7.996,7.996,7.995,7.995
EURZAR,20050712,231600,7.995,7.995,7.995,7.995
EURZAR,20050712,231700,7.995,7.995,7.995,7.995
EURZAR,20050712,231800,7.995,7.995,7.995,7.995
EURZAR,20050712,231900,7.995,7.995,7.995,7.995
EURZAR,20050712,232000,7.996,7.996,7.996,7.996
EURZAR,20050712,232100,7.996,7.996,7.996,7.996
EURZAR,20050712,232200,7.996,7.996,7.994,7.994
EURZAR,20050712,232300,7.994,7.994,7.994,7.994
EURZAR,20050712,232400,7.994,7.994,7.992,7.992
EURZAR,20050712,232500,7.992,7.992,7.992,7.992
EURZAR,20050712,232600,7.992,7.992,7.992,7.992
EURZAR,20050712,232700,7.992,7.992,7.992,7.992
EURZAR,20050712,232800,7.992,7.992,7.992,7.992
EURZAR,20050712,232900,7.992,7.992,7.992,7.992
EURZAR,20050712,233000,7.992,7.992,7.992,7.992
EURZAR,20050712,233100,7.992,7.992,7.992,7.992
EURZAR,20050712,233200,7.992,7.992,7.992,7.992
EURZAR,20050712,233300,7.992,7.992,7.992,7.992
EURZAR,20050712,233400,7.992,7.992,7.991,7.991
EURZAR,20050712,233500,7.990,7.990,7.990,7.990
EURZAR,20050712,233600,7.990,7.991,7.990,7.991
EURZAR,20050712,233700,7.991,7.991,7.991,7.991
EURZAR,20050712,233800,7.990,7.990,7.990,7.990
EURZAR,20050712,233900,7.990,7.991,7.990,7.991
EURZAR,20050712,234000,7.991,7.991,7.991,7.991
EURZAR,20050712,234100,7.991,7.991,7.991,7.991
EURZAR,20050712,234200,7.991,7.991,7.991,7.991
EURZAR,20050712,234300,7.991,7.991,7.991,7.991
EURZAR,20050712,234400,7.991,7.992,7.991,7.992
EURZAR,20050712,234500,7.992,7.992,7.992,7.992
EURZAR,20050712,234600,7.992,7.992,7.991,7.991
EURZAR,20050712,234700,7.991,7.991,7.991,7.991
EURZAR,20050712,234800,7.991,7.991,7.991,7.991
EURZAR,20050712,234900,7.991,7.991,7.991,7.991
EURZAR,20050712,235000,7.991,7.991,7.991,7.991
EURZAR,20050712,235100,7.991,7.991,7.990,7.990
EURZAR,20050712,235200,7.990,7.991,7.990,7.991
EURZAR,20050712,235300,7.991,7.991,7.990,7.990
EURZAR,20050712,235400,7.990,7.990,7.990,7.990
EURZAR,20050712,235500,7.990,7.990,7.990,7.990
EURZAR,20050712,235600,7.990,7.990,7.989,7.989
EURZAR,20050712,235700,7.989,7.989,7.989,7.989
EURZAR,20050712,235800,7.990,7.990,7.990,7.990
EURZAR,20050712,235900,7.990,7.990,7.990,7.990
EURZAR,20050713,000000,7.990,7.990,7.990,7.990
XAUEUR,20050712,000200,352.4,352.4,352.4,352.4
XAUEUR,20050712,000500,352.5,352.5,352.5,352.5
XAUEUR,20050712,001000,352.5,352.5,352.5,352.5
XAUEUR,20050712,001500,352.5,352.5,352.5,352.5
XAUEUR,20050712,001800,352.4,352.4,352.4,352.4
XAUEUR,20050712,002100,352.5,352.5,352.5,352.5
XAUEUR,20050712,002600,352.5,352.5,352.5,352.5
XAUEUR,20050712,003100,352.5,352.5,352.5,352.5
XAUEUR,20050712,003500,352.6,352.6,352.6,352.6
XAUEUR,20050712,004000,352.6,352.6,352.6,352.6
XAUEUR,20050712,004500,352.6,352.7,352.6,352.7
XAUEUR,20050712,004800,352.8,352.8,352.8,352.8
XAUEUR,20050712,005300,352.8,352.8,352.8,352.8
XAUEUR,20050712,005400,352.7,352.8,352.7,352.8
XAUEUR,20050712,005900,352.8,352.8,352.8,352.8
XAUEUR,20050712,010400,352.8,352.8,352.8,352.8
XAUEUR,20050712,010800,352.7,352.7,352.7,352.7
XAUEUR,20050712,011300,352.7,352.7,352.7,352.7
XAUEUR,20050712,011400,352.8,352.8,352.8,352.8
XAUEUR,20050712,011900,352.8,352.8,352.8,352.8
XAUEUR,20050712,012400,352.8,352.8,352.8,352.8
XAUEUR,20050712,012900,352.8,352.8,352.8,352.8
XAUEUR,20050712,013400,352.8,352.8,352.8,352.8
XAUEUR,20050712,013900,352.8,352.9,352.8,352.9
XAUEUR,20050712,014200,352.8,352.8,352.8,352.8
XAUEUR,20050712,014700,352.9,352.9,352.9,352.9
XAUEUR,20050712,014800,353.0,353.0,353.0,353.0
XAUEUR,20050712,015200,352.9,352.9,352.9,352.9
XAUEUR,20050712,015400,353.0,353.0,352.9,352.9
XAUEUR,20050712,015600,352.8,352.8,352.8,352.8
XAUEUR,20050712,020100,352.8,352.8,352.8,352.8
XAUEUR,20050712,020200,352.9,352.9,352.9,352.9
XAUEUR,20050712,020600,353.0,353.0,353.0,353.0
XAUEUR,20050712,021000,352.9,352.9,352.9,352.9
XAUEUR,20050712,021500,352.9,352.9,352.9,352.9
XAUEUR,20050712,021600,353.0,353.0,353.0,353.0
XAUEUR,20050712,021900,352.8,352.8,352.8,352.8
XAUEUR,20050712,022400,352.8,352.8,352.8,352.8
XAUEUR,20050712,022900,352.8,352.8,352.8,352.8
XAUEUR,20050712,023300,352.9,352.9,352.9,352.9
XAUEUR,20050712,023400,352.8,352.8,352.8,352.8
XAUEUR,20050712,023500,352.9,352.9,352.9,352.9
XAUEUR,20050712,023800,352.8,352.8,352.8,352.8
XAUEUR,20050712,024100,352.9,352.9,352.9,352.9
XAUEUR,20050712,024400,353.0,353.0,353.0,353.0
XAUEUR,20050712,024900,353.0,353.0,352.9,352.9
XAUEUR,20050712,025000,352.8,352.8,352.8,352.8
XAUEUR,20050712,025500,352.8,352.9,352.8,352.9
XAUEUR,20050712,030000,352.9,352.9,352.9,352.9
XAUEUR,20050712,030300,353.0,353.0,353.0,353.0
XAUEUR,20050712,030800,353.0,353.0,353.0,353.0
XAUEUR,20050712,031300,353.0,353.0,353.0,353.0
XAUEUR,20050712,031500,353.2,353.2,353.2,353.2
XAUEUR,20050712,031700,353.1,353.1,353.1,353.1
XAUEUR,20050712,031800,353.0,353.0,353.0,353.0
XAUEUR,20050712,031900,353.1,353.1,353.1,353.1
XAUEUR,20050712,032100,353.2,353.2,353.2,353.2
XAUEUR,20050712,032400,353.1,353.1,353.1,353.1
XAUEUR,20050712,032600,353.2,353.2,353.2,353.2
XAUEUR,20050712,032700,353.1,353.1,353.0,353.0
XAUEUR,20050712,033100,352.8,352.9,352.8,352.9
XAUEUR,20050712,033400,353.0,353.0,353.0,353.0
XAUEUR,20050712,033500,352.9,352.9,352.8,352.8
XAUEUR,20050712,033600,352.7,352.7,352.7,352.7
XAUEUR,20050712,033700,352.5,352.5,352.5,352.5
XAUEUR,20050712,033800,352.6,352.7,352.6,352.7
XAUEUR,20050712,034200,352.6,352.6,352.6,352.6
XAUEUR,20050712,034400,352.5,352.5,352.2,352.2
XAUEUR,20050712,034500,352.3,352.3,352.3,352.3
XAUEUR,20050712,034600,352.2,352.2,352.2,352.2
XAUEUR,20050712,034700,352.3,352.4,352.3,352.4
XAUEUR,20050712,034900,352.5,352.5,352.5,352.5
XAUEUR,20050712,035000,352.4,352.4,352.4,352.4
XAUEUR,20050712,035100,352.3,352.3,352.3,352.3
XAUEUR,20050712,035200,352.2,352.2,352.2,352.2
XAUEUR,20050712,035700,352.2,352.2,352.2,352.2
XAUEUR,20050712,035800,352.1,352.1,352.1,352.1
XAUEUR,20050712,035900,352.2,352.2,352.2,352.2
XAUEUR,20050712,040300,352.3,352.3,352.3,352.3
XAUEUR,20050712,040700,352.2,352.2,352.2,352.2
XAUEUR,20050712,041200,352.2,352.2,352.2,352.2
XAUEUR,20050712,041700,352.2,352.2,352.2,352.2
XAUEUR,20050712,042100,352.1,352.1,352.1,352.1
XAUEUR,20050712,042200,352.0,352.0,352.0,352.0
XAUEUR,20050712,042300,351.9,351.9,351.8,351.8
XAUEUR,20050712,042400,351.7,351.8,351.7,351.8
XAUEUR,20050712,042600,351.7,351.7,351.5,351.5
XAUEUR,20050712,042700,351.4,351.5,351.4,351.5
XAUEUR,20050712,042800,351.4,351.5,351.4,351.5
XAUEUR,20050712,042900,351.4,351.4,351.3,351.3
XAUEUR,20050712,043000,351.4,351.4,351.4,351.4
XAUEUR,20050712,043100,351.3,351.3,351.3,351.3
XAUEUR,20050712,043300,351.4,351.5,351.4,351.5
XAUEUR,20050712,043400,351.4,351.5,351.4,351.5
XAUEUR,20050712,043900,351.5,351.5,351.5,351.5
XAUEUR,20050712,044200,351.6,351.6,351.6,351.6
XAUEUR,20050712,044500,351.7,351.7,351.7,351.7
XAUEUR,20050712,045000,351.8,351.8,351.7,351.7
XAUEUR,20050712,045500,351.7,351.7,351.7,351.7
XAUEUR,20050712,045900,351.8,351.8,351.8,351.8
XAUEUR,20050712,050400,351.8,351.9,351.8,351.9
XAUEUR,20050712,050500,352.0,352.0,352.0,352.0
XAUEUR,20050712,051000,352.0,352.0,352.0,352.0
XAUEUR,20050712,051100,351.9,351.9,351.9,351.9
XAUEUR,20050712,051500,351.8,351.8,351.8,351.8
XAUEUR,20050712,052000,351.8,351.9,351.8,351.9
XAUEUR,20050712,052200,351.8,351.8,351.8,351.8
XAUEUR,20050712,052500,351.7,351.7,351.7,351.7
XAUEUR,20050712,052900,351.6,351.6,351.6,351.6
XAUEUR,20050712,053100,351.5,351.5,351.4,351.4
XAUEUR,20050712,053200,351.3,351.3,351.3,351.3
XAUEUR,20050712,053300,351.2,351.2,351.2,351.2
XAUEUR,20050712,053400,351.1,351.1,350.9,350.9
XAUEUR,20050712,053500,350.8,351.0,350.8,351.0
XAUEUR,20050712,054000,351.0,351.0,351.0,351.0
XAUEUR,20050712,054100,351.1,351.2,351.1,351.2
XAUEUR,20050712,054300,351.3,351.3,351.3,351.3
XAUEUR,20050712,054500,351.5,351.5,351.5,351.5
XAUEUR,20050712,054600,351.4,351.5,351.4,351.5
XAUEUR,20050712,055000,351.4,351.4,351.4,351.4
XAUEUR,20050712,055200,351.3,351.3,351.3,351.3
XAUEUR,20050712,055400,351.2,351.2,351.2,351.2
XAUEUR,20050712,055600,351.3,351.3,351.3,351.3
XAUEUR,20050712,060000,351.2,351.2,351.2,351.2
XAUEUR,20050712,060500,351.3,351.3,351.3,351.3
XAUEUR,20050712,060700,351.2,351.2,351.2,351.2
XAUEUR,20050712,060900,351.1,351.2,351.1,351.2
XAUEUR,20050712,061200,351.4,351.5,351.4,351.5
XAUEUR,20050712,061700,351.5,351.5,351.5,351.5
XAUEUR,20050712,061900,351.4,351.4,351.4,351.4
XAUEUR,20050712,062100,351.3,351.3,351.3,351.3
XAUEUR,20050712,062400,351.4,351.4,351.4,351.4
XAUEUR,20050712,062600,351.3,351.3,351.2,351.2
XAUEUR,20050712,062700,351.1,351.1,351.0,351.0
XAUEUR,20050712,062800,350.9,350.9,350.8,350.8
XAUEUR,20050712,062900,350.9,350.9,350.8,350.8
XAUEUR,20050712,063100,350.7,350.7,350.7,350.7
XAUEUR,20050712,063300,350.8,350.9,350.8,350.9
XAUEUR,20050712,063400,351.0,351.0,351.0,351.0
XAUEUR,20050712,063900,351.0,351.0,351.0,351.0
XAUEUR,20050712,064100,351.1,351.1,351.1,351.1
XAUEUR,20050712,064200,351.2,351.2,351.2,351.2
XAUEUR,20050712,064300,351.1,351.1,351.1,351.1
XAUEUR,20050712,064400,351.0,351.0,351.0,351.0
XAUEUR,20050712,064800,350.9,351.0,350.9,351.0
XAUEUR,20050712,064900,351.1,351.1,351.1,351.1
XAUEUR,20050712,065200,351.2,351.2,351.2,351.2
XAUEUR,20050712,065400,351.0,351.0,351.0,351.0
XAUEUR,20050712,065600,351.1,351.1,351.1,351.1
XAUEUR,20050712,065700,351.0,351.0,351.0,351.0
XAUEUR,20050712,070200,351.0,351.0,351.0,351.0
XAUEUR,20050712,070600,350.8,350.8,350.8,350.8
XAUEUR,20050712,070900,350.9,351.0,350.9,351.0
XAUEUR,20050712,071100,350.9,350.9,350.9,350.9
XAUEUR,20050712,071200,351.0,351.0,351.0,351.0
XAUEUR,20050712,071600,351.1,351.1,351.1,351.1
XAUEUR,20050712,071700,351.0,351.0,351.0,351.0
XAUEUR,20050712,072200,351.0,351.0,351.0,351.0
XAUEUR,20050712,072500,351.1,351.1,351.1,351.1
XAUEUR,20050712,072600,351.0,351.0,351.0,351.0
XAUEUR,20050712,072700,350.9,350.9,350.9,350.9
XAUEUR,20050712,073100,351.0,351.0,351.0,351.0
XAUEUR,20050712,073200,351.1,351.1,351.1,351.1
XAUEUR,20050712,073400,351.0,351.0,351.0,351.0
XAUEUR,20050712,073500,351.1,351.1,351.1,351.1
XAUEUR,20050712,073700,351.0,351.0,351.0,351.0
XAUEUR,20050712,074200,351.0,351.0,351.0,351.0
XAUEUR,20050712,074500,351.1,351.1,351.1,351.1
XAUEUR,20050712,074600,351.2,351.2,351.2,351.2
XAUEUR,20050712,075000,351.3,351.3,351.3,351.3
XAUEUR,20050712,075100,351.2,351.2,351.0,351.0
XAUEUR,20050712,075600,351.2,351.2,351.2,351.2
XAUEUR,20050712,075800,351.3,351.3,351.3,351.3
XAUEUR,20050712,075900,351.2,351.2,351.2,351.2
XAUEUR,20050712,080400,351.2,351.2,351.2,351.2
XAUEUR,20050712,080500,351.3,351.3,351.3,351.3
XAUEUR,20050712,080800,351.2,351.2,351.2,351.2
XAUEUR,20050712,081300,351.2,351.2,351.1,351.1
XAUEUR,20050712,081400,351.2,351.2,351.2,351.2
XAUEUR,20050712,081800,351.1,351.1,351.1,351.1
XAUEUR,20050712,082000,351.2,351.2,351.2,351.2
XAUEUR,20050712,082400,351.0,351.0,351.0,351.0
XAUEUR,20050712,082800,351.2,351.2,351.2,351.2
XAUEUR,20050712,083000,351.1,351.1,351.1,351.1
XAUEUR,20050712,083200,351.0,351.0,351.0,351.0
XAUEUR,20050712,083400,350.9,350.9,350.9,350.9
XAUEUR,20050712,083600,350.8,350.8,350.8,350.8
XAUEUR,20050712,083900,350.7,350.7,350.7,350.7
XAUEUR,20050712,084000,350.6,350.6,350.5,350.6
XAUEUR,20050712,084100,350.7,350.8,350.7,350.8
XAUEUR,20050712,084200,350.9,350.9,350.9,350.9
XAUEUR,20050712,084300,351.0,351.0,351.0,351.0
XAUEUR,20050712,084500,350.9,350.9,350.8,350.8
XAUEUR,20050712,085000,350.8,350.8,350.8,350.8
XAUEUR,20050712,085100,350.9,350.9,350.8,350.8
XAUEUR,20050712,085400,350.7,350.7,350.7,350.7
XAUEUR,20050712,085600,350.8,350.8,350.8,350.8
XAUEUR,20050712,090100,350.8,350.8,350.8,350.8
XAUEUR,20050712,090300,350.9,350.9,350.9,350.9
XAUEUR,20050712,090500,350.8,350.8,350.8,350.8
XAUEUR,20050712,091000,350.7,350.7,350.6,350.6
XAUEUR,20050712,091100,350.5,350.5,350.5,350.5
XAUEUR,20050712,091400,350.7,350.7,350.7,350.7
XAUEUR,20050712,091600,350.6,350.6,350.5,350.5
XAUEUR,20050712,091700,350.6,350.6,350.6,350.6
XAUEUR,20050712,091800,350.5,350.5,350.5,350.5
XAUEUR,20050712,092200,350.4,350.4,350.3,350.3
XAUEUR,20050712,092300,350.2,350.2,350.2,350.2
XAUEUR,20050712,092600,350.1,350.1,350.0,350.0
XAUEUR,20050712,092700,350.1,350.2,350.1,350.1
XAUEUR,20050712,092800,350.0,350.1,350.0,350.1
XAUEUR,20050712,092900,350.2,350.2,350.0,350.0
XAUEUR,20050712,093000,350.1,350.2,350.1,350.2
XAUEUR,20050712,093100,350.3,350.3,350.3,350.3
XAUEUR,20050712,093200,350.4,350.5,350.4,350.5
XAUEUR,20050712,093400,350.4,350.4,350.4,350.4
XAUEUR,20050712,093800,350.3,350.3,350.2,350.2
XAUEUR,20050712,094100,350.3,350.3,350.3,350.3
XAUEUR,20050712,094300,350.4,350.4,350.4,350.4
XAUEUR,20050712,094400,350.5,350.5,350.5,350.5
XAUEUR,20050712,094500,350.4,350.5,350.4,350.5
XAUEUR,20050712,094600,350.4,350.4,350.4,350.4
XAUEUR,20050712,094700,350.3,350.3,350.3,350.3
XAUEUR,20050712,094800,350.2,350.2,350.2,350.2
XAUEUR,20050712,095000,350.3,350.3,350.3,350.3
XAUEUR,20050712,095200,350.2,350.2,350.2,350.2
XAUEUR,20050712,095300,350.1,350.1,350.0,350.0
XAUEUR,20050712,095400,350.1,350.1,350.1,350.1
XAUEUR,20050712,095500,350.2,350.2,350.2,350.2
XAUEUR,20050712,095600,350.3,350.3,350.3,350.3
XAUEUR,20050712,095700,350.4,350.4,350.4,350.4
XAUEUR,20050712,095900,350.5,350.5,350.5,350.5
XAUEUR,20050712,100200,350.6,350.6,350.6,350.6
XAUEUR,20050712,100300,350.5,350.5,350.5,350.5
XAUEUR,20050712,100400,350.4,350.4,350.4,350.4
XAUEUR,20050712,100500,350.3,350.3,350.3,350.3
XAUEUR,20050712,100800,350.4,350.4,350.3,350.3
XAUEUR,20050712,100900,350.4,350.4,350.4,350.4
XAUEUR,20050712,101000,350.5,350.5,350.5,350.5
XAUEUR,20050712,101300,350.7,350.7,350.7,350.7
XAUEUR,20050712,101500,350.6,350.6,350.6,350.6
XAUEUR,20050712,101600,350.5,350.5,350.5,350.5
XAUEUR,20050712,101900,350.3,350.3,350.3,350.3
XAUEUR,20050712,102100,350.4,350.4,350.4,350.4
XAUEUR,20050712,102200,350.3,350.3,350.3,350.3
XAUEUR,20050712,102400,350.4,350.4,350.4,350.4
XAUEUR,20050712,102500,350.5,350.5,350.5,350.5
XAUEUR,20050712,103000,350.5,350.5,350.5,350.5
XAUEUR,20050712,103500,350.6,350.6,350.6,350.6
XAUEUR,20050712,103600,350.5,350.5,350.5,350.5
XAUEUR,20050712,103900,350.4,350.4,350.4,350.4
XAUEUR,20050712,104000,350.3,350.3,350.3,350.3
XAUEUR,20050712,104100,350.2,350.2,350.2,350.2
XAUEUR,20050712,104200,350.1,350.1,350.1,350.1
XAUEUR,20050712,104300,350.0,350.1,350.0,350.1
XAUEUR,20050712,104400,350.2,350.2,350.2,350.2
XAUEUR,20050712,104500,350.1,350.1,350.0,350.0
XAUEUR,20050712,104600,350.1,350.1,350.1,350.1
XAUEUR,20050712,104700,350.2,350.2,350.2,350.2
XAUEUR,20050712,104800,350.1,350.2,350.1,350.2
XAUEUR,20050712,105100,350.1,350.1,350.1,350.1
XAUEUR,20050712,105200,350.0,350.1,350.0,350.1
XAUEUR,20050712,105300,350.2,350.2,350.2,350.2
XAUEUR,20050712,105500,350.3,350.3,350.3,350.3
XAUEUR,20050712,105900,350.4,350.4,350.4,350.4
XAUEUR,20050712,110100,350.3,350.3,350.2,350.2
XAUEUR,20050712,110400,350.0,350.0,349.8,349.8
XAUEUR,20050712,110500,349.6,349.6,349.3,349.3
XAUEUR,20050712,110600,349.4,349.8,349.4,349.8
XAUEUR,20050712,110700,349.9,350.2,349.9,350.2
XAUEUR,20050712,111200,350.2,350.3,350.2,350.3
XAUEUR,20050712,111700,350.3,350.3,350.3,350.3
XAUEUR,20050712,111900,350.2,350.2,350.2,350.2
XAUEUR,20050712,112100,350.3,350.5,350.3,350.5
XAUEUR,20050712,112500,350.6,350.6,350.5,350.5
XAUEUR,20050712,113000,350.5,350.5,350.5,350.5
XAUEUR,20050712,113100,350.4,350.4,350.4,350.4
XAUEUR,20050712,113200,350.5,350.5,350.5,350.5
XAUEUR,20050712,113400,350.4,350.4,350.4,350.4
XAUEUR,20050712,113500,350.3,350.3,350.3,350.3
XAUEUR,20050712,113800,350.4,350.4,350.4,350.4
XAUEUR,20050712,114000,350.3,350.3,350.3,350.3
XAUEUR,20050712,114200,350.4,350.4,350.3,350.3
XAUEUR,20050712,114500,350.2,350.2,350.2,350.2
XAUEUR,20050712,114800,350.3,350.3,350.3,350.3
XAUEUR,20050712,114900,350.4,350.4,350.4,350.4
XAUEUR,20050712,115000,350.5,350.5,350.5,350.5
XAUEUR,20050712,115200,350.4,350.4,350.3,350.4
XAUEUR,20050712,115300,350.5,350.5,350.5,350.5
XAUEUR,20050712,115400,350.4,350.4,350.4,350.4
XAUEUR,20050712,115500,350.5,350.5,350.5,350.5
XAUEUR,20050712,115700,350.6,350.7,350.6,350.7
XAUEUR,20050712,120000,350.5,350.5,350.5,350.5
XAUEUR,20050712,120200,350.6,350.6,350.5,350.5
XAUEUR,20050712,120700,350.5,350.5,350.5,350.5
XAUEUR,20050712,121000,350.6,350.6,350.6,350.6
XAUEUR,20050712,121100,350.5,350.5,350.5,350.5
XAUEUR,20050712,121600,350.4,350.4,350.3,350.3
XAUEUR,20050712,121800,350.2,350.2,350.2,350.2
XAUEUR,20050712,121900,350.3,350.3,350.3,350.3
XAUEUR,20050712,122400,350.3,350.3,350.2,350.2
XAUEUR,20050712,122900,350.1,350.1,350.0,350.1
XAUEUR,20050712,123000,350.2,350.2,350.0,350.0
XAUEUR,20050712,123500,350.0,350.0,349.9,350.0
XAUEUR,20050712,124000,350.0,350.0,350.0,350.0
XAUEUR,20050712,124100,350.1,350.1,350.1,350.1
XAUEUR,20050712,124400,350.2,350.2,350.2,350.2
XAUEUR,20050712,124500,350.1,350.1,350.1,350.1
XAUEUR,20050712,124600,350.0,350.0,350.0,350.0
XAUEUR,20050712,125100,350.0,350.1,350.0,350.1
XAUEUR,20050712,125200,350.2,350.4,350.2,350.4
XAUEUR,20050712,125300,350.5,350.5,350.5,350.5
XAUEUR,20050712,125600,350.4,350.4,350.4,350.4
XAUEUR,20050712,125700,350.3,350.3,350.3,350.3
XAUEUR,20050712,125800,350.4,350.4,350.3,350.3
XAUEUR,20050712,125900,350.4,350.5,350.4,350.5
XAUEUR,20050712,130300,350.4,350.4,350.3,350.3
XAUEUR,20050712,130400,350.4,350.4,350.4,350.4
XAUEUR,20050712,130700,350.3,350.3,350.3,350.3
XAUEUR,20050712,130900,350.5,350.5,350.5,350.5
XAUEUR,20050712,131000,350.4,350.5,350.4,350.5
XAUEUR,20050712,131300,350.4,350.4,350.4,350.4
XAUEUR,20050712,131600,350.3,350.3,350.3,350.3
XAUEUR,20050712,131900,350.4,350.4,350.4,350.4
XAUEUR,20050712,132100,350.5,350.6,350.5,350.6
XAUEUR,20050712,132200,350.7,350.7,350.7,350.7
XAUEUR,20050712,132300,350.6,350.6,350.5,350.5
XAUEUR,20050712,132500,350.4,350.4,350.3,350.3
XAUEUR,20050712,132700,350.4,350.4,350.4,350.4
XAUEUR,20050712,132800,350.5,350.6,350.5,350.6
XAUEUR,20050712,132900,350.7,350.7,350.7,350.7
XAUEUR,20050712,133000,350.6,350.6,350.6,350.6
XAUEUR,20050712,133100,350.7,350.8,350.7,350.8
XAUEUR,20050712,133400,350.7,350.8,350.7,350.8
XAUEUR,20050712,133500,350.7,350.7,350.7,350.7
XAUEUR,20050712,133600,350.6,350.6,350.6,350.6
XAUEUR,20050712,133700,350.5,350.5,350.5,350.5
XAUEUR,20050712,134100,350.4,350.4,350.4,350.4
XAUEUR,20050712,134200,350.5,350.5,350.5,350.5
XAUEUR,20050712,134300,350.7,350.7,350.7,350.7
XAUEUR,20050712,134700,350.8,350.8,350.8,350.8
XAUEUR,20050712,134900,350.7,350.7,350.7,350.7
XAUEUR,20050712,135300,350.6,350.6,350.6,350.6
XAUEUR,20050712,135600,350.7,350.7,350.7,350.7
XAUEUR,20050712,135900,350.6,350.6,350.6,350.6
XAUEUR,20050712,140000,350.5,350.5,350.5,350.5
XAUEUR,20050712,140200,350.4,350.4,350.4,350.4
XAUEUR,20050712,140300,350.3,350.3,350.3,350.3
XAUEUR,20050712,140700,350.2,350.2,350.2,350.2
XAUEUR,20050712,141000,350.1,350.2,350.1,350.2
XAUEUR,20050712,141300,350.3,350.3,350.3,350.3
XAUEUR,20050712,141400,350.4,350.5,350.4,350.5
XAUEUR,20050712,141800,350.4,350.4,350.4,350.4
XAUEUR,20050712,142100,350.3,350.3,350.0,350.0
XAUEUR,20050712,142200,350.1,350.2,350.1,350.2
XAUEUR,20050712,142400,350.0,350.0,350.0,350.0
XAUEUR,20050712,142800,350.1,350.1,350.0,350.0
XAUEUR,20050712,143100,349.9,349.9,349.9,349.9
XAUEUR,20050712,143200,349.8,349.9,349.8,349.9
XAUEUR,20050712,143300,350.0,350.0,350.0,350.0
XAUEUR,20050712,143800,350.0,350.0,350.0,350.0
XAUEUR,20050712,144300,349.9,350.0,349.9,350.0
XAUEUR,20050712,144500,350.1,350.1,350.1,350.1
XAUEUR,20050712,144600,350.2,350.2,350.2,350.2
XAUEUR,20050712,145000,350.1,350.1,350.1,350.1
XAUEUR,20050712,145100,350.0,350.0,350.0,350.0
XAUEUR,20050712,145300,350.1,350.2,350.1,350.2
XAUEUR,20050712,145400,350.1,350.1,350.1,350.1
XAUEUR,20050712,145500,350.0,350.0,350.0,350.0
XAUEUR,20050712,150000,350.0,350.0,350.0,350.0
XAUEUR,20050712,150300,350.1,350.1,350.1,350.1
XAUEUR,20050712,150400,350.0,350.3,350.0,350.3
XAUEUR,20050712,150800,350.5,350.5,350.5,350.5
XAUEUR,20050712,151100,350.4,350.4,350.4,350.4
XAUEUR,20050712,151200,350.3,350.4,350.3,350.4
XAUEUR,20050712,151300,350.5,350.5,350.5,350.5
XAUEUR,20050712,151600,350.3,350.3,350.3,350.3
XAUEUR,20050712,151700,350.2,350.2,350.2,350.2
XAUEUR,20050712,151800,350.3,350.3,350.3,350.3
XAUEUR,20050712,151900,350.2,350.2,350.1,350.1
XAUEUR,20050712,152000,350.0,350.0,350.0,350.0
XAUEUR,20050712,152500,350.0,350.0,349.9,349.9
XAUEUR,20050712,152600,349.8,349.8,349.8,349.8
XAUEUR,20050712,152700,349.9,349.9,349.9,349.9
XAUEUR,20050712,152800,349.8,349.8,349.8,349.8
XAUEUR,20050712,153300,349.8,349.8,349.8,349.8
XAUEUR,20050712,153500,349.9,349.9,349.8,349.8
XAUEUR,20050712,153900,349.9,349.9,349.9,349.9
XAUEUR,20050712,154000,349.8,349.8,349.8,349.8
XAUEUR,20050712,154500,349.8,349.8,349.7,349.7
XAUEUR,20050712,154600,349.6,349.6,349.5,349.6
XAUEUR,20050712,154800,349.5,349.5,349.5,349.5
XAUEUR,20050712,154900,349.4,349.4,349.3,349.3
XAUEUR,20050712,155100,349.4,349.5,349.3,349.3
XAUEUR,20050712,155300,349.4,349.4,349.4,349.4
XAUEUR,20050712,155400,349.3,349.3,349.3,349.3
XAUEUR,20050712,155500,349.4,349.4,349.4,349.4
XAUEUR,20050712,155600,349.5,349.5,349.2,349.2
XAUEUR,20050712,160000,349.3,349.3,349.2,349.2
XAUEUR,20050712,160500,349.2,349.2,349.2,349.2
XAUEUR,20050712,160700,349.1,349.1,349.0,349.0
XAUEUR,20050712,160800,348.9,349.0,348.8,349.0
XAUEUR,20050712,161100,349.1,349.2,349.1,349.2
XAUEUR,20050712,161200,349.3,349.3,349.3,349.3
XAUEUR,20050712,161400,349.2,349.2,349.2,349.2
XAUEUR,20050712,161500,349.3,349.3,349.3,349.3
XAUEUR,20050712,161600,349.2,349.2,349.2,349.2
XAUEUR,20050712,161900,349.3,349.3,349.3,349.3
XAUEUR,20050712,162200,349.4,349.4,349.4,349.4
XAUEUR,20050712,162400,349.3,349.3,349.3,349.3
XAUEUR,20050712,162500,349.2,349.2,349.2,349.2
XAUEUR,20050712,162600,349.3,349.3,349.3,349.3
XAUEUR,20050712,162800,349.4,349.5,349.4,349.5
XAUEUR,20050712,162900,349.6,349.7,349.6,349.7
XAUEUR,20050712,163000,349.8,349.8,349.8,349.8
XAUEUR,20050712,163200,349.7,349.7,349.7,349.7
XAUEUR,20050712,163300,349.8,349.8,349.8,349.8
XAUEUR,20050712,163400,349.7,349.7,349.7,349.7
XAUEUR,20050712,163500,349.6,349.6,349.5,349.5
XAUEUR,20050712,163700,349.6,349.6,349.6,349.6
XAUEUR,20050712,163800,349.7,349.7,349.7,349.7
XAUEUR,20050712,163900,349.6,349.6,349.6,349.6
XAUEUR,20050712,164000,349.5,349.7,349.5,349.7
XAUEUR,20050712,164500,349.5,349.5,349.5,349.5
XAUEUR,20050712,164600,349.4,349.4,349.3,349.3
XAUEUR,20050712,164700,349.4,349.5,349.4,349.5
XAUEUR,20050712,165200,349.4,349.4,349.3,349.3
XAUEUR,20050712,165300,349.4,349.4,349.4,349.4
XAUEUR,20050712,165400,349.5,349.5,349.3,349.3
XAUEUR,20050712,165500,349.4,349.5,349.4,349.5
XAUEUR,20050712,170000,349.6,349.6,349.5,349.5
XAUEUR,20050712,170100,349.4,349.4,349.3,349.3
XAUEUR,20050712,170200,349.4,349.4,349.4,349.4
XAUEUR,20050712,170300,349.5,349.6,349.5,349.6
XAUEUR,20050712,170400,349.7,349.7,349.6,349.6
XAUEUR,20050712,170500,349.5,349.5,349.5,349.5
XAUEUR,20050712,170600,349.4,349.4,349.3,349.3
XAUEUR,20050712,170700,349.4,349.4,349.4,349.4
XAUEUR,20050712,170800,349.5,349.5,349.5,349.5
XAUEUR,20050712,170900,349.6,349.7,349.6,349.7
XAUEUR,20050712,171000,349.6,349.6,349.5,349.5
XAUEUR,20050712,171200,349.6,349.6,349.6,349.6
XAUEUR,20050712,171300,349.5,349.5,349.5,349.5
XAUEUR,20050712,171500,349.4,349.4,349.3,349.3
XAUEUR,20050712,171600,349.2,349.3,349.2,349.2
XAUEUR,20050712,171800,349.3,349.3,349.3,349.3
XAUEUR,20050712,171900,349.4,349.5,349.4,349.5
XAUEUR,20050712,172000,349.4,349.4,349.2,349.3
XAUEUR,20050712,172100,349.4,349.4,349.4,349.4
XAUEUR,20050712,172200,349.5,349.5,349.5,349.5
XAUEUR,20050712,172300,349.4,349.4,349.4,349.4
XAUEUR,20050712,172400,349.3,349.3,349.3,349.3
XAUEUR,20050712,172500,349.2,349.3,349.2,349.3
XAUEUR,20050712,172700,349.4,349.5,349.4,349.5
XAUEUR,20050712,172800,349.3,349.3,349.3,349.3
XAUEUR,20050712,172900,349.2,349.2,349.2,349.2
XAUEUR,20050712,173100,349.1,349.1,349.0,349.0
XAUEUR,20050712,173200,348.9,349.0,348.9,349.0
XAUEUR,20050712,173300,349.1,349.2,349.1,349.2
XAUEUR,20050712,173400,349.0,349.0,349.0,349.0
XAUEUR,20050712,173500,348.9,348.9,348.9,348.9
XAUEUR,20050712,173600,348.8,348.8,348.8,348.8
XAUEUR,20050712,173800,348.6,348.7,348.6,348.7
XAUEUR,20050712,174100,348.8,348.8,348.8,348.8
XAUEUR,20050712,174300,348.9,348.9,348.8,348.8
XAUEUR,20050712,174700,348.7,348.7,348.7,348.7
XAUEUR,20050712,174800,348.8,348.8,348.8,348.8
XAUEUR,20050712,174900,348.7,348.7,348.7,348.7
XAUEUR,20050712,175100,348.8,348.8,348.8,348.8
XAUEUR,20050712,175200,348.7,348.7,348.7,348.7
XAUEUR,20050712,175500,348.6,348.6,348.5,348.5
XAUEUR,20050712,175600,348.6,348.6,348.6,348.6
XAUEUR,20050712,175700,348.5,348.5,348.5,348.5
XAUEUR,20050712,180000,348.6,348.6,348.5,348.5
XAUEUR,20050712,180300,348.6,348.6,348.5,348.5
XAUEUR,20050712,180500,348.6,348.6,348.6,348.6
XAUEUR,20050712,180600,348.5,348.5,348.5,348.5
XAUEUR,20050712,180900,348.6,348.6,348.5,348.5
XAUEUR,20050712,181400,348.5,348.5,348.5,348.5
XAUEUR,20050712,181600,348.6,348.6,348.6,348.6
XAUEUR,20050712,181700,348.7,348.7,348.7,348.7
XAUEUR,20050712,181900,348.6,348.7,348.6,348.7
XAUEUR,20050712,182100,348.8,348.8,348.8,348.8
XAUEUR,20050712,182500,348.7,348.7,348.7,348.7
XAUEUR,20050712,182700,348.6,348.6,348.6,348.6
XAUEUR,20050712,182800,348.5,348.5,348.5,348.5
XAUEUR,20050712,183000,348.4,348.4,348.2,348.2
XAUEUR,20050712,183100,348.1,348.1,348.0,348.0
XAUEUR,20050712,183200,347.9,348.0,347.9,348.0
XAUEUR,20050712,183700,348.0,348.0,348.0,348.0
XAUEUR,20050712,183800,348.1,348.1,348.1,348.1
XAUEUR,20050712,183900,348.0,348.1,348.0,348.1
XAUEUR,20050712,184000,348.2,348.2,348.2,348.2
XAUEUR,20050712,184200,348.1,348.1,348.1,348.1
XAUEUR,20050712,184600,348.0,348.0,348.0,348.0
XAUEUR,20050712,184900,348.1,348.1,348.1,348.1
XAUEUR,20050712,185000,348.2,348.2,348.2,348.2
XAUEUR,20050712,185100,348.1,348.1,348.1,348.1
XAUEUR,20050712,185200,348.2,348.2,348.2,348.2
XAUEUR,20050712,185300,348.1,348.1,348.0,348.0
XAUEUR,20050712,185500,347.9,347.9,347.9,347.9
XAUEUR,20050712,185700,348.0,348.0,348.0,348.0
XAUEUR,20050712,185800,347.9,347.9,347.9,347.9
XAUEUR,20050712,185900,348.0,348.0,348.0,348.0
XAUEUR,20050712,190400,348.0,348.2,348.0,348.2
XAUEUR,20050712,190800,348.1,348.1,348.1,348.1
XAUEUR,20050712,190900,348.2,348.2,348.2,348.2
XAUEUR,20050712,191100,348.5,348.5,348.5,348.5
XAUEUR,20050712,191400,348.4,348.4,348.3,348.3
XAUEUR,20050712,191700,348.2,348.2,347.9,347.9
XAUEUR,20050712,191800,347.8,348.1,347.8,348.1
XAUEUR,20050712,191900,348.2,348.2,348.0,348.0
XAUEUR,20050712,192100,348.1,348.2,348.1,348.2
XAUEUR,20050712,192200,348.3,348.3,348.3,348.3
XAUEUR,20050712,192300,348.4,348.4,348.4,348.4
XAUEUR,20050712,192400,348.5,348.5,348.5,348.5
XAUEUR,20050712,192600,348.6,348.7,348.6,348.7
XAUEUR,20050712,192800,348.6,348.6,348.5,348.5
XAUEUR,20050712,193000,348.4,348.4,348.3,348.3
XAUEUR,20050712,193500,348.3,348.3,348.2,348.2
XAUEUR,20050712,193600,348.3,348.3,348.3,348.3
XAUEUR,20050712,193700,348.4,348.4,348.4,348.4
XAUEUR,20050712,193800,348.3,348.3,348.3,348.3
XAUEUR,20050712,193900,348.2,348.2,348.2,348.2
XAUEUR,20050712,194000,348.3,348.3,348.3,348.3
XAUEUR,20050712,194500,348.3,348.4,348.3,348.4
XAUEUR,20050712,194700,348.3,348.3,348.3,348.3
XAUEUR,20050712,195200,348.3,348.3,348.3,348.3
XAUEUR,20050712,195300,348.2,348.2,348.2,348.2
XAUEUR,20050712,195400,348.1,348.1,348.1,348.1
XAUEUR,20050712,195500,348.0,348.0,348.0,348.0
XAUEUR,20050712,200000,348.0,348.0,347.8,347.8
XAUEUR,20050712,200100,347.9,347.9,347.9,347.9
XAUEUR,20050712,200200,347.8,348.0,347.8,348.0
XAUEUR,20050712,200400,347.8,347.8,347.8,347.8
XAUEUR,20050712,200600,347.7,347.7,347.6,347.6
XAUEUR,20050712,200700,347.5,347.5,347.5,347.5
XAUEUR,20050712,200800,347.7,347.7,347.7,347.7
XAUEUR,20050712,201100,347.8,347.8,347.8,347.8
XAUEUR,20050712,201400,347.9,348.0,347.9,348.0
XAUEUR,20050712,201500,347.9,347.9,347.9,347.9
XAUEUR,20050712,201700,348.0,348.0,348.0,348.0
XAUEUR,20050712,202000,347.9,347.9,347.8,347.8
XAUEUR,20050712,202100,347.9,348.0,347.9,348.0
XAUEUR,20050712,202500,348.1,348.1,348.1,348.1
XAUEUR,20050712,202800,348.0,348.0,348.0,348.0
XAUEUR,20050712,203300,348.0,348.0,348.0,348.0
XAUEUR,20050712,203800,348.0,348.0,348.0,348.0
XAUEUR,20050712,203900,348.1,348.1,348.1,348.1
XAUEUR,20050712,204200,348.0,348.0,348.0,348.0
XAUEUR,20050712,204700,348.1,348.1,348.1,348.1
XAUEUR,20050712,204800,348.0,348.0,348.0,348.0
XAUEUR,20050712,205300,348.0,348.1,348.0,348.1
XAUEUR,20050712,205800,348.1,348.1,348.1,348.1
XAUEUR,20050712,210100,348.2,348.2,348.2,348.2
XAUEUR,20050712,210600,348.2,348.2,348.2,348.2
XAUEUR,20050712,210700,348.1,348.1,348.1,348.1
XAUEUR,20050712,211200,348.1,348.1,348.1,348.1
XAUEUR,20050712,211600,348.2,348.2,348.2,348.2
XAUEUR,20050712,212100,348.2,348.2,348.2,348.2
XAUEUR,20050712,212300,348.3,348.3,348.3,348.3
XAUEUR,20050712,212500,348.2,348.2,348.2,348.2
XAUEUR,20050712,213000,348.2,348.2,348.2,348.2
XAUEUR,20050712,213500,348.2,348.2,348.2,348.2
XAUEUR,20050712,214000,348.2,348.2,348.2,348.2
XAUEUR,20050712,214500,348.2,348.2,348.2,348.2
XAUEUR,20050712,215000,348.3,348.3,348.3,348.3
XAUEUR,20050712,215500,348.3,348.3,348.3,348.3
XAUEUR,20050712,215800,348.2,348.2,348.2,348.2
XAUEUR,20050712,215900,348.3,348.3,348.3,348.3
XAUEUR,20050712,220300,348.4,348.4,348.4,348.4
XAUEUR,20050712,220500,348.5,348.5,348.5,348.5
XAUEUR,20050712,221000,348.5,348.5,348.5,348.5
XAUEUR,20050712,221500,348.5,348.5,348.5,348.5
XAUEUR,20050712,222000,348.5,348.5,348.5,348.5
XAUEUR,20050712,222300,348.6,348.6,348.6,348.6
XAUEUR,20050712,222800,348.6,348.6,348.6,348.6
XAUEUR,20050712,223300,348.6,348.6,348.6,348.6
XAUEUR,20050712,223600,348.5,348.5,348.5,348.5
XAUEUR,20050712,223900,348.4,348.4,348.4,348.4
XAUEUR,20050712,224300,348.3,348.3,348.3,348.3
XAUEUR,20050712,224800,348.3,348.3,348.3,348.3
XAUEUR,20050712,225300,348.3,348.3,348.3,348.3
XAUEUR,20050712,225800,348.3,348.3,348.3,348.3
XAUEUR,20050712,230000,348.2,348.2,348.2,348.2
XAUEUR,20050712,230500,348.2,348.2,348.2,348.2
XAUEUR,20050712,230900,348.1,348.1,348.1,348.1
XAUEUR,20050712,231400,348.1,348.1,348.1,348.1
XAUEUR,20050712,231900,348.1,348.1,348.1,348.1
XAUEUR,20050712,232400,348.1,348.1,348.1,348.1
XAUEUR,20050712,232500,348.2,348.2,348.2,348.2
XAUEUR,20050712,233000,348.2,348.2,348.2,348.2
XAUEUR,20050712,233500,348.2,348.2,348.2,348.2
XAUEUR,20050712,233700,348.3,348.3,348.3,348.3
XAUEUR,20050712,234200,348.4,348.4,348.4,348.4
XAUEUR,20050712,234400,348.3,348.3,348.3,348.3
XAUEUR,20050712,234700,348.4,348.4,348.4,348.4
XAUEUR,20050712,235200,348.4,348.4,348.4,348.4
XAUEUR,20050712,235700,348.5,348.5,348.5,348.5
XAGEUR,20050712,000400,5.84,5.84,5.84,5.84
XAGEUR,20050712,000900,5.84,5.84,5.84,5.84
XAGEUR,20050712,001400,5.84,5.84,5.84,5.84
XAGEUR,20050712,001900,5.84,5.84,5.84,5.84
XAGEUR,20050712,002400,5.84,5.84,5.84,5.84
XAGEUR,20050712,002900,5.84,5.84,5.84,5.84
XAGEUR,20050712,003400,5.84,5.84,5.84,5.84
XAGEUR,20050712,003900,5.84,5.84,5.84,5.84
XAGEUR,20050712,004400,5.84,5.84,5.84,5.84
XAGEUR,20050712,004900,5.85,5.85,5.85,5.85
XAGEUR,20050712,005100,5.84,5.84,5.84,5.84
XAGEUR,20050712,005600,5.84,5.84,5.84,5.84
XAGEUR,20050712,005700,5.85,5.85,5.85,5.85
XAGEUR,20050712,010100,5.84,5.84,5.84,5.84
XAGEUR,20050712,010400,5.85,5.85,5.85,5.85
XAGEUR,20050712,010600,5.84,5.84,5.84,5.84
XAGEUR,20050712,011100,5.84,5.84,5.84,5.84
XAGEUR,20050712,011600,5.84,5.84,5.84,5.84
XAGEUR,20050712,011900,5.85,5.85,5.85,5.85
XAGEUR,20050712,012400,5.85,5.85,5.85,5.85
XAGEUR,20050712,012900,5.85,5.85,5.85,5.85
XAGEUR,20050712,013400,5.85,5.85,5.85,5.85
XAGEUR,20050712,013900,5.85,5.85,5.85,5.85
XAGEUR,20050712,014400,5.85,5.85,5.85,5.85
XAGEUR,20050712,014900,5.85,5.85,5.85,5.85
XAGEUR,20050712,015400,5.85,5.85,5.85,5.85
XAGEUR,20050712,015900,5.85,5.85,5.85,5.85
XAGEUR,20050712,020100,5.84,5.84,5.84,5.84
XAGEUR,20050712,020600,5.84,5.84,5.84,5.84
XAGEUR,20050712,021100,5.84,5.84,5.84,5.84
XAGEUR,20050712,021600,5.84,5.84,5.84,5.84
XAGEUR,20050712,022100,5.84,5.84,5.84,5.84
XAGEUR,20050712,022400,5.83,5.83,5.83,5.83
XAGEUR,20050712,022900,5.83,5.83,5.83,5.83
XAGEUR,20050712,023000,5.84,5.84,5.84,5.84
XAGEUR,20050712,023500,5.84,5.84,5.84,5.84
XAGEUR,20050712,024000,5.84,5.84,5.84,5.84
XAGEUR,20050712,024500,5.84,5.84,5.84,5.84
XAGEUR,20050712,025000,5.84,5.84,5.84,5.84
XAGEUR,20050712,025300,5.85,5.85,5.85,5.85
XAGEUR,20050712,025400,5.84,5.84,5.84,5.84
XAGEUR,20050712,025600,5.85,5.85,5.85,5.85
XAGEUR,20050712,025900,5.84,5.84,5.84,5.84
XAGEUR,20050712,030400,5.84,5.84,5.84,5.84
XAGEUR,20050712,030700,5.85,5.85,5.85,5.85
XAGEUR,20050712,031100,5.84,5.84,5.84,5.84
XAGEUR,20050712,031300,5.85,5.85,5.85,5.85
XAGEUR,20050712,031400,5.86,5.86,5.86,5.86
XAGEUR,20050712,031500,5.85,5.85,5.85,5.85
XAGEUR,20050712,031700,5.84,5.84,5.84,5.84
XAGEUR,20050712,032200,5.84,5.84,5.84,5.84
XAGEUR,20050712,032300,5.85,5.85,5.85,5.85
XAGEUR,20050712,032800,5.85,5.85,5.85,5.85
XAGEUR,20050712,033300,5.85,5.85,5.85,5.85
XAGEUR,20050712,033400,5.86,5.86,5.86,5.86
XAGEUR,20050712,033600,5.85,5.85,5.85,5.85
XAGEUR,20050712,034100,5.85,5.85,5.85,5.85
XAGEUR,20050712,034300,5.84,5.84,5.84,5.84
XAGEUR,20050712,034400,5.83,5.83,5.83,5.83
XAGEUR,20050712,034500,5.84,5.84,5.84,5.84
XAGEUR,20050712,035000,5.85,5.85,5.85,5.85
XAGEUR,20050712,035100,5.84,5.84,5.84,5.84
XAGEUR,20050712,035600,5.84,5.84,5.84,5.84
XAGEUR,20050712,040100,5.84,5.84,5.84,5.84
XAGEUR,20050712,040600,5.84,5.84,5.84,5.84
XAGEUR,20050712,041100,5.84,5.84,5.84,5.84
XAGEUR,20050712,041600,5.84,5.84,5.84,5.84
XAGEUR,20050712,042100,5.84,5.84,5.84,5.84
XAGEUR,20050712,042400,5.83,5.83,5.83,5.83
XAGEUR,20050712,042900,5.83,5.83,5.83,5.83
XAGEUR,20050712,043400,5.83,5.83,5.83,5.83
XAGEUR,20050712,043700,5.82,5.82,5.82,5.82
XAGEUR,20050712,044200,5.82,5.82,5.82,5.82
XAGEUR,20050712,044700,5.83,5.83,5.83,5.83
XAGEUR,20050712,045200,5.83,5.83,5.83,5.83
XAGEUR,20050712,045700,5.83,5.83,5.83,5.83
XAGEUR,20050712,050200,5.83,5.83,5.83,5.83
XAGEUR,20050712,050700,5.83,5.83,5.83,5.83
XAGEUR,20050712,051200,5.83,5.83,5.83,5.83
XAGEUR,20050712,051500,5.82,5.82,5.82,5.82
XAGEUR,20050712,051700,5.83,5.83,5.83,5.83
XAGEUR,20050712,052200,5.83,5.83,5.83,5.83
XAGEUR,20050712,052500,5.82,5.82,5.82,5.82
XAGEUR,20050712,053000,5.82,5.82,5.82,5.82
XAGEUR,20050712,053100,5.83,5.83,5.83,5.83
XAGEUR,20050712,053300,5.82,5.82,5.82,5.82
XAGEUR,20050712,053500,5.81,5.81,5.81,5.81
XAGEUR,20050712,054000,5.81,5.81,5.81,5.81
XAGEUR,20050712,054100,5.82,5.82,5.82,5.82
XAGEUR,20050712,054600,5.82,5.82,5.82,5.82
XAGEUR,20050712,054800,5.83,5.83,5.83,5.83
XAGEUR,20050712,055300,5.83,5.83,5.83,5.83
XAGEUR,20050712,055800,5.83,5.83,5.83,5.83
XAGEUR,20050712,060300,5.83,5.83,5.83,5.83
XAGEUR,20050712,060800,5.83,5.83,5.83,5.83
XAGEUR,20050712,061300,5.83,5.83,5.83,5.83
XAGEUR,20050712,061800,5.83,5.83,5.83,5.83
XAGEUR,20050712,062300,5.83,5.83,5.83,5.83
XAGEUR,20050712,062700,5.82,5.82,5.82,5.82
XAGEUR,20050712,063200,5.82,5.82,5.82,5.82
XAGEUR,20050712,063700,5.82,5.82,5.82,5.82
XAGEUR,20050712,064200,5.82,5.82,5.82,5.82
XAGEUR,20050712,064700,5.82,5.82,5.82,5.82
XAGEUR,20050712,065200,5.82,5.82,5.82,5.82
XAGEUR,20050712,065700,5.82,5.82,5.82,5.82
XAGEUR,20050712,070200,5.82,5.82,5.82,5.82
XAGEUR,20050712,070700,5.82,5.82,5.81,5.81
XAGEUR,20050712,070800,5.82,5.82,5.82,5.82
XAGEUR,20050712,071300,5.82,5.82,5.82,5.82
XAGEUR,20050712,071800,5.82,5.82,5.82,5.82
XAGEUR,20050712,072300,5.82,5.82,5.82,5.82
XAGEUR,20050712,072800,5.82,5.82,5.81,5.81
XAGEUR,20050712,073000,5.82,5.82,5.82,5.82
XAGEUR,20050712,073500,5.82,5.82,5.82,5.82
XAGEUR,20050712,073900,5.81,5.81,5.81,5.81
XAGEUR,20050712,074400,5.82,5.82,5.82,5.82
XAGEUR,20050712,074900,5.82,5.82,5.82,5.82
XAGEUR,20050712,075400,5.81,5.82,5.81,5.82
XAGEUR,20050712,075900,5.82,5.82,5.82,5.82
XAGEUR,20050712,080100,5.83,5.83,5.83,5.83
XAGEUR,20050712,080600,5.83,5.83,5.83,5.83
XAGEUR,20050712,081100,5.83,5.83,5.83,5.83
XAGEUR,20050712,081600,5.83,5.83,5.83,5.83
XAGEUR,20050712,082100,5.83,5.83,5.83,5.83
XAGEUR,20050712,082600,5.83,5.83,5.83,5.83
XAGEUR,20050712,083100,5.83,5.83,5.83,5.83
XAGEUR,20050712,083600,5.83,5.83,5.83,5.83
XAGEUR,20050712,084000,5.82,5.82,5.82,5.82
XAGEUR,20050712,084500,5.82,5.82,5.82,5.82
XAGEUR,20050712,084800,5.81,5.81,5.81,5.81
XAGEUR,20050712,085100,5.82,5.82,5.82,5.82
XAGEUR,20050712,085400,5.81,5.81,5.81,5.81
XAGEUR,20050712,085900,5.81,5.81,5.81,5.81
XAGEUR,20050712,090000,5.82,5.82,5.82,5.82
XAGEUR,20050712,090500,5.82,5.82,5.82,5.82
XAGEUR,20050712,091000,5.81,5.81,5.81,5.81
XAGEUR,20050712,091100,5.82,5.82,5.82,5.82
XAGEUR,20050712,091600,5.82,5.82,5.82,5.82
XAGEUR,20050712,092100,5.82,5.82,5.82,5.82
XAGEUR,20050712,092400,5.81,5.81,5.81,5.81
XAGEUR,20050712,092900,5.81,5.81,5.81,5.81
XAGEUR,20050712,093400,5.81,5.81,5.81,5.81
XAGEUR,20050712,093800,5.82,5.82,5.82,5.82
XAGEUR,20050712,094300,5.82,5.82,5.82,5.82
XAGEUR,20050712,094400,5.83,5.83,5.83,5.83
XAGEUR,20050712,094500,5.82,5.82,5.82,5.82
XAGEUR,20050712,094600,5.83,5.83,5.82,5.82
XAGEUR,20050712,095100,5.82,5.82,5.82,5.82
XAGEUR,20050712,095600,5.82,5.82,5.82,5.82
XAGEUR,20050712,100100,5.82,5.82,5.82,5.82
XAGEUR,20050712,100200,5.83,5.83,5.83,5.83
XAGEUR,20050712,100300,5.82,5.82,5.82,5.82
XAGEUR,20050712,100800,5.82,5.82,5.82,5.82
XAGEUR,20050712,101300,5.82,5.83,5.82,5.83
XAGEUR,20050712,101600,5.82,5.82,5.82,5.82
XAGEUR,20050712,102100,5.82,5.82,5.82,5.82
XAGEUR,20050712,102500,5.83,5.83,5.83,5.83
XAGEUR,20050712,103000,5.83,5.83,5.83,5.83
XAGEUR,20050712,103500,5.83,5.83,5.83,5.83
XAGEUR,20050712,103800,5.82,5.82,5.82,5.82
XAGEUR,20050712,104300,5.82,5.82,5.82,5.82
XAGEUR,20050712,104800,5.82,5.82,5.82,5.82
XAGEUR,20050712,105100,5.81,5.81,5.81,5.81
XAGEUR,20050712,105600,5.81,5.81,5.81,5.81
XAGEUR,20050712,110100,5.80,5.80,5.80,5.80
XAGEUR,20050712,110400,5.79,5.79,5.79,5.79
XAGEUR,20050712,110700,5.80,5.80,5.80,5.80
XAGEUR,20050712,110800,5.81,5.82,5.81,5.82
XAGEUR,20050712,111300,5.82,5.82,5.82,5.82
XAGEUR,20050712,111800,5.82,5.82,5.82,5.82
XAGEUR,20050712,112300,5.82,5.82,5.82,5.82
XAGEUR,20050712,112500,5.83,5.83,5.83,5.83
XAGEUR,20050712,112600,5.82,5.82,5.82,5.82
XAGEUR,20050712,113100,5.82,5.82,5.82,5.82
XAGEUR,20050712,113600,5.82,5.82,5.82,5.82
XAGEUR,20050712,114100,5.82,5.82,5.82,5.82
XAGEUR,20050712,114600,5.82,5.82,5.82,5.82
XAGEUR,20050712,115100,5.82,5.82,5.82,5.82
XAGEUR,20050712,115600,5.82,5.82,5.82,5.82
XAGEUR,20050712,120100,5.82,5.82,5.82,5.82
XAGEUR,20050712,120600,5.82,5.82,5.82,5.82
XAGEUR,20050712,121100,5.82,5.82,5.82,5.82
XAGEUR,20050712,121600,5.82,5.82,5.82,5.82
XAGEUR,20050712,122100,5.82,5.82,5.82,5.82
XAGEUR,20050712,122600,5.82,5.82,5.82,5.82
XAGEUR,20050712,122700,5.81,5.81,5.81,5.81
XAGEUR,20050712,123200,5.81,5.81,5.81,5.81
XAGEUR,20050712,123600,5.80,5.80,5.80,5.80
XAGEUR,20050712,123800,5.81,5.81,5.81,5.81
XAGEUR,20050712,124300,5.81,5.81,5.81,5.81
XAGEUR,20050712,124600,5.80,5.80,5.80,5.80
XAGEUR,20050712,125100,5.80,5.80,5.80,5.80
XAGEUR,20050712,125300,5.81,5.81,5.81,5.81
XAGEUR,20050712,125800,5.81,5.81,5.81,5.81
XAGEUR,20050712,130200,5.80,5.80,5.80,5.80
XAGEUR,20050712,130700,5.80,5.80,5.80,5.80
XAGEUR,20050712,130900,5.81,5.81,5.81,5.81
XAGEUR,20050712,131400,5.81,5.81,5.81,5.81
XAGEUR,20050712,131900,5.81,5.81,5.81,5.81
XAGEUR,20050712,132200,5.82,5.82,5.82,5.82
XAGEUR,20050712,132600,5.80,5.80,5.80,5.80
XAGEUR,20050712,133100,5.80,5.80,5.80,5.80
XAGEUR,20050712,133600,5.80,5.80,5.80,5.80
XAGEUR,20050712,134100,5.80,5.80,5.80,5.80
XAGEUR,20050712,134600,5.80,5.80,5.80,5.80
XAGEUR,20050712,135100,5.80,5.80,5.80,5.80
XAGEUR,20050712,135300,5.79,5.79,5.79,5.79
XAGEUR,20050712,135400,5.80,5.80,5.80,5.80
XAGEUR,20050712,135900,5.80,5.80,5.80,5.80
XAGEUR,20050712,140300,5.79,5.79,5.79,5.79
XAGEUR,20050712,140400,5.80,5.80,5.79,5.79
XAGEUR,20050712,140900,5.79,5.79,5.79,5.79
XAGEUR,20050712,141400,5.80,5.80,5.80,5.80
XAGEUR,20050712,141900,5.80,5.80,5.80,5.80
XAGEUR,20050712,142400,5.80,5.80,5.80,5.80
XAGEUR,20050712,142900,5.80,5.80,5.80,5.80
XAGEUR,20050712,143400,5.80,5.80,5.80,5.80
XAGEUR,20050712,143900,5.80,5.80,5.80,5.80
XAGEUR,20050712,144000,5.81,5.81,5.81,5.81
XAGEUR,20050712,144100,5.80,5.80,5.80,5.80
XAGEUR,20050712,144600,5.80,5.80,5.80,5.80
XAGEUR,20050712,145100,5.80,5.80,5.80,5.80
XAGEUR,20050712,145600,5.81,5.81,5.81,5.81
XAGEUR,20050712,145700,5.80,5.80,5.80,5.80
XAGEUR,20050712,145800,5.79,5.79,5.79,5.79
XAGEUR,20050712,150300,5.79,5.79,5.79,5.79
XAGEUR,20050712,150400,5.80,5.80,5.80,5.80
XAGEUR,20050712,150700,5.79,5.79,5.79,5.79
XAGEUR,20050712,150800,5.80,5.80,5.79,5.79
XAGEUR,20050712,151100,5.80,5.80,5.80,5.80
XAGEUR,20050712,151600,5.79,5.79,5.79,5.79
XAGEUR,20050712,151700,5.78,5.78,5.78,5.78
XAGEUR,20050712,152000,5.79,5.80,5.79,5.80
XAGEUR,20050712,152100,5.79,5.79,5.79,5.79
XAGEUR,20050712,152200,5.80,5.80,5.80,5.80
XAGEUR,20050712,152700,5.80,5.80,5.80,5.80
XAGEUR,20050712,153200,5.80,5.80,5.80,5.80
XAGEUR,20050712,153700,5.80,5.80,5.80,5.80
XAGEUR,20050712,153800,5.79,5.79,5.79,5.79
XAGEUR,20050712,154100,5.80,5.80,5.80,5.80
XAGEUR,20050712,154300,5.79,5.79,5.79,5.79
XAGEUR,20050712,154500,5.78,5.78,5.78,5.78
XAGEUR,20050712,155000,5.78,5.78,5.78,5.78
XAGEUR,20050712,155400,5.79,5.79,5.79,5.79
XAGEUR,20050712,155700,5.78,5.78,5.78,5.78
XAGEUR,20050712,155800,5.77,5.77,5.77,5.77
XAGEUR,20050712,155900,5.78,5.78,5.78,5.78
XAGEUR,20050712,160100,5.77,5.77,5.77,5.77
XAGEUR,20050712,160200,5.78,5.78,5.78,5.78
XAGEUR,20050712,160300,5.79,5.79,5.79,5.79
XAGEUR,20050712,160700,5.78,5.78,5.78,5.78
XAGEUR,20050712,160900,5.79,5.79,5.79,5.79
XAGEUR,20050712,161200,5.80,5.80,5.80,5.80
XAGEUR,20050712,161300,5.79,5.79,5.79,5.79
XAGEUR,20050712,161800,5.78,5.78,5.78,5.78
XAGEUR,20050712,161900,5.79,5.79,5.79,5.79
XAGEUR,20050712,162400,5.79,5.79,5.78,5.78
XAGEUR,20050712,162500,5.79,5.79,5.79,5.79
XAGEUR,20050712,162700,5.80,5.80,5.80,5.80
XAGEUR,20050712,162800,5.81,5.81,5.81,5.81
XAGEUR,20050712,163000,5.82,5.82,5.82,5.82
XAGEUR,20050712,163100,5.83,5.83,5.83,5.83
XAGEUR,20050712,163200,5.82,5.82,5.82,5.82
XAGEUR,20050712,163700,5.82,5.82,5.82,5.82
XAGEUR,20050712,164200,5.82,5.82,5.82,5.82
XAGEUR,20050712,164600,5.81,5.81,5.81,5.81
XAGEUR,20050712,165100,5.81,5.81,5.81,5.81
XAGEUR,20050712,165200,5.80,5.80,5.80,5.80
XAGEUR,20050712,165400,5.81,5.81,5.80,5.80
XAGEUR,20050712,165900,5.80,5.80,5.80,5.80
XAGEUR,20050712,170000,5.79,5.79,5.79,5.79
XAGEUR,20050712,170100,5.80,5.80,5.80,5.80
XAGEUR,20050712,170600,5.80,5.80,5.80,5.80
XAGEUR,20050712,171000,5.79,5.79,5.79,5.79
XAGEUR,20050712,171100,5.80,5.80,5.80,5.80
XAGEUR,20050712,171400,5.79,5.79,5.79,5.79
XAGEUR,20050712,171600,5.80,5.80,5.80,5.80
XAGEUR,20050712,171700,5.79,5.79,5.79,5.79
XAGEUR,20050712,171900,5.80,5.80,5.79,5.79
XAGEUR,20050712,172200,5.80,5.80,5.80,5.80
XAGEUR,20050712,172700,5.80,5.80,5.80,5.80
XAGEUR,20050712,173200,5.80,5.80,5.79,5.79
XAGEUR,20050712,173700,5.78,5.78,5.78,5.78
XAGEUR,20050712,173800,5.79,5.79,5.78,5.78
XAGEUR,20050712,174100,5.79,5.79,5.79,5.79
XAGEUR,20050712,174400,5.78,5.78,5.78,5.78
XAGEUR,20050712,174900,5.78,5.79,5.78,5.79
XAGEUR,20050712,175300,5.78,5.78,5.78,5.78
XAGEUR,20050712,175600,5.77,5.77,5.77,5.77
XAGEUR,20050712,180000,5.78,5.78,5.78,5.78
XAGEUR,20050712,180100,5.79,5.79,5.78,5.78
XAGEUR,20050712,180300,5.79,5.79,5.78,5.78
XAGEUR,20050712,180500,5.79,5.79,5.79,5.79
XAGEUR,20050712,180600,5.78,5.78,5.78,5.78
XAGEUR,20050712,181100,5.78,5.78,5.78,5.78
XAGEUR,20050712,181400,5.77,5.77,5.77,5.77
XAGEUR,20050712,181600,5.78,5.78,5.78,5.78
XAGEUR,20050712,182100,5.78,5.78,5.78,5.78
XAGEUR,20050712,182500,5.77,5.77,5.76,5.76
XAGEUR,20050712,182600,5.75,5.75,5.75,5.75
XAGEUR,20050712,182800,5.76,5.76,5.76,5.76
XAGEUR,20050712,182900,5.75,5.75,5.75,5.75
XAGEUR,20050712,183200,5.74,5.74,5.74,5.74
XAGEUR,20050712,183300,5.73,5.73,5.73,5.73
XAGEUR,20050712,183400,5.74,5.74,5.74,5.74
XAGEUR,20050712,183800,5.75,5.75,5.75,5.75
XAGEUR,20050712,183900,5.76,5.76,5.76,5.76
XAGEUR,20050712,184300,5.75,5.75,5.75,5.75
XAGEUR,20050712,184800,5.75,5.75,5.75,5.75
XAGEUR,20050712,185300,5.75,5.75,5.75,5.75
XAGEUR,20050712,185400,5.74,5.74,5.73,5.73
XAGEUR,20050712,185500,5.72,5.72,5.72,5.72
XAGEUR,20050712,185800,5.73,5.74,5.73,5.74
XAGEUR,20050712,190200,5.75,5.75,5.75,5.75
XAGEUR,20050712,190300,5.76,5.76,5.76,5.76
XAGEUR,20050712,190400,5.75,5.75,5.75,5.75
XAGEUR,20050712,190600,5.76,5.76,5.76,5.76
XAGEUR,20050712,190700,5.75,5.75,5.75,5.75
XAGEUR,20050712,191000,5.74,5.74,5.74,5.74
XAGEUR,20050712,191100,5.75,5.75,5.75,5.75
XAGEUR,20050712,191300,5.74,5.74,5.74,5.74
XAGEUR,20050712,191800,5.74,5.75,5.74,5.75
XAGEUR,20050712,192000,5.74,5.74,5.74,5.74
XAGEUR,20050712,192500,5.74,5.75,5.74,5.75
XAGEUR,20050712,192600,5.74,5.74,5.74,5.74
XAGEUR,20050712,193000,5.73,5.73,5.73,5.73
XAGEUR,20050712,193100,5.74,5.74,5.74,5.74
XAGEUR,20050712,193500,5.73,5.73,5.73,5.73
XAGEUR,20050712,193600,5.74,5.74,5.74,5.74
XAGEUR,20050712,193800,5.73,5.73,5.73,5.73
XAGEUR,20050712,194000,5.74,5.74,5.74,5.74
XAGEUR,20050712,194500,5.74,5.74,5.74,5.74
XAGEUR,20050712,195000,5.74,5.74,5.74,5.74
XAGEUR,20050712,195300,5.73,5.73,5.73,5.73
XAGEUR,20050712,195800,5.73,5.73,5.73,5.73
XAGEUR,20050712,200300,5.73,5.73,5.73,5.73
XAGEUR,20050712,200600,5.72,5.72,5.72,5.72
XAGEUR,20050712,200900,5.73,5.73,5.73,5.73
XAGEUR,20050712,201000,5.72,5.73,5.72,5.73
XAGEUR,20050712,201200,5.72,5.72,5.72,5.72
XAGEUR,20050712,201700,5.72,5.72,5.72,5.72
XAGEUR,20050712,202200,5.72,5.72,5.72,5.72
XAGEUR,20050712,202700,5.72,5.73,5.72,5.73
XAGEUR,20050712,202800,5.74,5.74,5.74,5.74
XAGEUR,20050712,203300,5.74,5.74,5.74,5.74
XAGEUR,20050712,203800,5.74,5.74,5.74,5.74
XAGEUR,20050712,204300,5.74,5.74,5.74,5.74
XAGEUR,20050712,204800,5.74,5.74,5.74,5.74
XAGEUR,20050712,205300,5.74,5.74,5.74,5.74
XAGEUR,20050712,205800,5.74,5.74,5.74,5.74
XAGEUR,20050712,210300,5.74,5.74,5.74,5.74
XAGEUR,20050712,210800,5.74,5.74,5.74,5.74
XAGEUR,20050712,211300,5.74,5.74,5.74,5.74
XAGEUR,20050712,211800,5.74,5.74,5.74,5.74
XAGEUR,20050712,212300,5.74,5.74,5.74,5.74
XAGEUR,20050712,212800,5.74,5.74,5.74,5.74
XAGEUR,20050712,213300,5.74,5.74,5.74,5.74
XAGEUR,20050712,213800,5.74,5.74,5.74,5.74
XAGEUR,20050712,214300,5.74,5.74,5.74,5.74
XAGEUR,20050712,214800,5.74,5.74,5.74,5.74
XAGEUR,20050712,215300,5.74,5.74,5.74,5.74
XAGEUR,20050712,215800,5.74,5.74,5.74,5.74
XAGEUR,20050712,220300,5.74,5.74,5.74,5.74
XAGEUR,20050712,220800,5.74,5.74,5.74,5.74
XAGEUR,20050712,221300,5.74,5.74,5.74,5.74
XAGEUR,20050712,221800,5.74,5.74,5.74,5.74
XAGEUR,20050712,222000,5.72,5.72,5.72,5.72
XAGEUR,20050712,222500,5.72,5.72,5.72,5.72
XAGEUR,20050712,223000,5.72,5.72,5.72,5.72
XAGEUR,20050712,223500,5.72,5.72,5.72,5.72
XAGEUR,20050712,224000,5.72,5.72,5.72,5.72
XAGEUR,20050712,224500,5.72,5.72,5.72,5.72
XAGEUR,20050712,225000,5.72,5.72,5.72,5.72
XAGEUR,20050712,225500,5.72,5.72,5.72,5.72
XAGEUR,20050712,230000,5.72,5.72,5.72,5.72
XAGEUR,20050712,230500,5.72,5.73,5.72,5.73
XAGEUR,20050712,230900,5.74,5.74,5.74,5.74
XAGEUR,20050712,231400,5.74,5.74,5.74,5.74
XAGEUR,20050712,231900,5.74,5.74,5.74,5.74
XAGEUR,20050712,232400,5.74,5.74,5.74,5.74
XAGEUR,20050712,232900,5.74,5.74,5.74,5.74
XAGEUR,20050712,233400,5.74,5.74,5.74,5.74
XAGEUR,20050712,233900,5.74,5.74,5.74,5.74
XAGEUR,20050712,234400,5.74,5.74,5.74,5.74
XAGEUR,20050712,234900,5.74,5.74,5.74,5.74
XAGEUR,20050712,235400,5.74,5.74,5.74,5.74
XAGEUR,20050712,235900,5.74,5.74,5.74,5.74
GBPCAD,20050712,000100,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050712,000200,2.1380,2.1380,2.1377,2.1377
GBPCAD,20050712,000300,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050712,000400,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050712,000500,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050712,000600,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050712,000700,2.1376,2.1379,2.1376,2.1379
GBPCAD,20050712,000800,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050712,000900,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050712,001000,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050712,001100,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050712,001200,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050712,001300,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050712,001400,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050712,001500,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050712,001600,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050712,001700,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050712,001800,2.1374,2.1376,2.1374,2.1376
GBPCAD,20050712,001900,2.1376,2.1376,2.1374,2.1374
GBPCAD,20050712,002000,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050712,002100,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050712,002200,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050712,002300,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050712,002400,2.1374,2.1375,2.1374,2.1375
GBPCAD,20050712,002500,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050712,002600,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050712,002700,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050712,002800,2.1374,2.1376,2.1374,2.1376
GBPCAD,20050712,002900,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050712,003000,2.1376,2.1376,2.1374,2.1374
GBPCAD,20050712,003100,2.1374,2.1375,2.1374,2.1375
GBPCAD,20050712,003200,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050712,003300,2.1373,2.1373,2.1372,2.1373
GBPCAD,20050712,003400,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050712,003500,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050712,003600,2.1374,2.1376,2.1374,2.1376
GBPCAD,20050712,003700,2.1375,2.1375,2.1369,2.1369
GBPCAD,20050712,003800,2.1368,2.1368,2.1364,2.1364
GBPCAD,20050712,003900,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050712,004000,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050712,004100,2.1362,2.1362,2.1359,2.1359
GBPCAD,20050712,004200,2.1360,2.1360,2.1355,2.1355
GBPCAD,20050712,004300,2.1354,2.1356,2.1354,2.1356
GBPCAD,20050712,004400,2.1356,2.1357,2.1355,2.1357
GBPCAD,20050712,004500,2.1356,2.1356,2.1354,2.1354
GBPCAD,20050712,004600,2.1353,2.1353,2.1351,2.1351
GBPCAD,20050712,004700,2.1350,2.1351,2.1350,2.1351
GBPCAD,20050712,004800,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050712,004900,2.1353,2.1355,2.1353,2.1355
GBPCAD,20050712,005000,2.1355,2.1355,2.1354,2.1354
GBPCAD,20050712,005100,2.1354,2.1354,2.1353,2.1353
GBPCAD,20050712,005200,2.1353,2.1353,2.1353,2.1353
GBPCAD,20050712,005300,2.1352,2.1353,2.1352,2.1353
GBPCAD,20050712,005400,2.1353,2.1354,2.1352,2.1352
GBPCAD,20050712,005500,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050712,005600,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,005700,2.1350,2.1350,2.1349,2.1349
GBPCAD,20050712,005800,2.1349,2.1351,2.1349,2.1351
GBPCAD,20050712,005900,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050712,010000,2.1352,2.1352,2.1352,2.1352
GBPCAD,20050712,010100,2.1352,2.1352,2.1352,2.1352
GBPCAD,20050712,010200,2.1352,2.1352,2.1351,2.1352
GBPCAD,20050712,010300,2.1352,2.1355,2.1352,2.1355
GBPCAD,20050712,010400,2.1356,2.1357,2.1356,2.1357
GBPCAD,20050712,010500,2.1357,2.1357,2.1356,2.1357
GBPCAD,20050712,010600,2.1358,2.1362,2.1358,2.1362
GBPCAD,20050712,010700,2.1362,2.1362,2.1359,2.1359
GBPCAD,20050712,010800,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050712,010900,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050712,011000,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050712,011100,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050712,011200,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050712,011300,2.1361,2.1361,2.1359,2.1359
GBPCAD,20050712,011400,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050712,011500,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050712,011600,2.1359,2.1361,2.1359,2.1360
GBPCAD,20050712,011700,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050712,011800,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050712,011900,2.1360,2.1360,2.1359,2.1359
GBPCAD,20050712,012000,2.1359,2.1359,2.1358,2.1359
GBPCAD,20050712,012100,2.1359,2.1359,2.1356,2.1356
GBPCAD,20050712,012200,2.1354,2.1354,2.1351,2.1351
GBPCAD,20050712,012300,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,012400,2.1351,2.1351,2.1348,2.1349
GBPCAD,20050712,012500,2.1349,2.1350,2.1349,2.1350
GBPCAD,20050712,012600,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050712,012700,2.1348,2.1348,2.1346,2.1346
GBPCAD,20050712,012800,2.1346,2.1346,2.1346,2.1346
GBPCAD,20050712,012900,2.1346,2.1349,2.1346,2.1349
GBPCAD,20050712,013000,2.1349,2.1349,2.1348,2.1348
GBPCAD,20050712,013100,2.1347,2.1347,2.1347,2.1347
GBPCAD,20050712,013200,2.1347,2.1348,2.1347,2.1348
GBPCAD,20050712,013300,2.1348,2.1349,2.1348,2.1349
GBPCAD,20050712,013400,2.1349,2.1349,2.1349,2.1349
GBPCAD,20050712,013500,2.1349,2.1349,2.1345,2.1345
GBPCAD,20050712,013600,2.1345,2.1345,2.1345,2.1345
GBPCAD,20050712,013700,2.1345,2.1346,2.1345,2.1346
GBPCAD,20050712,013800,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050712,013900,2.1345,2.1345,2.1341,2.1341
GBPCAD,20050712,014000,2.1340,2.1341,2.1340,2.1341
GBPCAD,20050712,014100,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050712,014200,2.1343,2.1343,2.1342,2.1342
GBPCAD,20050712,014300,2.1342,2.1343,2.1342,2.1343
GBPCAD,20050712,014400,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050712,014500,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050712,014600,2.1341,2.1341,2.1340,2.1340
GBPCAD,20050712,014700,2.1339,2.1339,2.1337,2.1338
GBPCAD,20050712,014800,2.1339,2.1342,2.1339,2.1342
GBPCAD,20050712,014900,2.1342,2.1344,2.1342,2.1343
GBPCAD,20050712,015000,2.1342,2.1342,2.1341,2.1341
GBPCAD,20050712,015100,2.1340,2.1344,2.1340,2.1344
GBPCAD,20050712,015200,2.1344,2.1345,2.1343,2.1345
GBPCAD,20050712,015300,2.1345,2.1346,2.1344,2.1344
GBPCAD,20050712,015400,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050712,015500,2.1343,2.1343,2.1338,2.1338
GBPCAD,20050712,015600,2.1337,2.1337,2.1335,2.1335
GBPCAD,20050712,015700,2.1335,2.1337,2.1335,2.1335
GBPCAD,20050712,015800,2.1336,2.1337,2.1336,2.1337
GBPCAD,20050712,015900,2.1337,2.1337,2.1337,2.1337
GBPCAD,20050712,020000,2.1338,2.1338,2.1337,2.1338
GBPCAD,20050712,020100,2.1338,2.1338,2.1337,2.1338
GBPCAD,20050712,020200,2.1338,2.1339,2.1338,2.1339
GBPCAD,20050712,020300,2.1340,2.1341,2.1340,2.1341
GBPCAD,20050712,020400,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050712,020500,2.1343,2.1344,2.1342,2.1342
GBPCAD,20050712,020600,2.1341,2.1342,2.1340,2.1342
GBPCAD,20050712,020700,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050712,020800,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050712,020900,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050712,021000,2.1342,2.1342,2.1341,2.1341
GBPCAD,20050712,021100,2.1341,2.1341,2.1340,2.1340
GBPCAD,20050712,021200,2.1340,2.1341,2.1340,2.1341
GBPCAD,20050712,021300,2.1341,2.1341,2.1341,2.1341
GBPCAD,20050712,021400,2.1341,2.1341,2.1341,2.1341
GBPCAD,20050712,021500,2.1341,2.1341,2.1341,2.1341
GBPCAD,20050712,021600,2.1340,2.1340,2.1339,2.1339
GBPCAD,20050712,021700,2.1339,2.1341,2.1338,2.1338
GBPCAD,20050712,021800,2.1337,2.1337,2.1335,2.1335
GBPCAD,20050712,021900,2.1335,2.1342,2.1335,2.1342
GBPCAD,20050712,022000,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050712,022100,2.1342,2.1342,2.1341,2.1341
GBPCAD,20050712,022200,2.1341,2.1344,2.1341,2.1344
GBPCAD,20050712,022300,2.1344,2.1344,2.1343,2.1343
GBPCAD,20050712,022400,2.1342,2.1343,2.1342,2.1342
GBPCAD,20050712,022500,2.1342,2.1344,2.1342,2.1344
GBPCAD,20050712,022600,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050712,022700,2.1342,2.1344,2.1342,2.1344
GBPCAD,20050712,022800,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050712,022900,2.1346,2.1346,2.1344,2.1344
GBPCAD,20050712,023000,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050712,023100,2.1346,2.1347,2.1346,2.1347
GBPCAD,20050712,023200,2.1347,2.1347,2.1347,2.1347
GBPCAD,20050712,023300,2.1347,2.1347,2.1347,2.1347
GBPCAD,20050712,023400,2.1347,2.1347,2.1346,2.1346
GBPCAD,20050712,023500,2.1348,2.1348,2.1345,2.1345
GBPCAD,20050712,023600,2.1345,2.1345,2.1345,2.1345
GBPCAD,20050712,023700,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050712,023800,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050712,023900,2.1345,2.1346,2.1345,2.1346
GBPCAD,20050712,024000,2.1346,2.1348,2.1346,2.1348
GBPCAD,20050712,024100,2.1349,2.1349,2.1349,2.1349
GBPCAD,20050712,024200,2.1349,2.1351,2.1349,2.1351
GBPCAD,20050712,024300,2.1351,2.1353,2.1351,2.1353
GBPCAD,20050712,024400,2.1353,2.1353,2.1353,2.1353
GBPCAD,20050712,024500,2.1353,2.1353,2.1352,2.1352
GBPCAD,20050712,024600,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050712,024700,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,024800,2.1350,2.1350,2.1349,2.1349
GBPCAD,20050712,024900,2.1349,2.1351,2.1349,2.1351
GBPCAD,20050712,025000,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050712,025100,2.1352,2.1353,2.1352,2.1353
GBPCAD,20050712,025200,2.1353,2.1354,2.1353,2.1353
GBPCAD,20050712,025300,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050712,025400,2.1356,2.1358,2.1356,2.1356
GBPCAD,20050712,025500,2.1355,2.1355,2.1352,2.1352
GBPCAD,20050712,025600,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050712,025700,2.1348,2.1349,2.1347,2.1349
GBPCAD,20050712,025800,2.1349,2.1352,2.1349,2.1351
GBPCAD,20050712,025900,2.1349,2.1349,2.1345,2.1345
GBPCAD,20050712,030000,2.1344,2.1346,2.1344,2.1345
GBPCAD,20050712,030100,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050712,030200,2.1345,2.1345,2.1337,2.1337
GBPCAD,20050712,030300,2.1335,2.1336,2.1334,2.1334
GBPCAD,20050712,030400,2.1333,2.1334,2.1333,2.1334
GBPCAD,20050712,030500,2.1333,2.1335,2.1333,2.1335
GBPCAD,20050712,030600,2.1335,2.1336,2.1335,2.1336
GBPCAD,20050712,030700,2.1337,2.1338,2.1337,2.1338
GBPCAD,20050712,030800,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050712,030900,2.1340,2.1340,2.1338,2.1338
GBPCAD,20050712,031000,2.1338,2.1338,2.1338,2.1338
GBPCAD,20050712,031100,2.1339,2.1340,2.1339,2.1340
GBPCAD,20050712,031200,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050712,031300,2.1339,2.1339,2.1337,2.1338
GBPCAD,20050712,031400,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050712,031500,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050712,031600,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050712,031700,2.1341,2.1342,2.1341,2.1341
GBPCAD,20050712,031800,2.1341,2.1343,2.1341,2.1343
GBPCAD,20050712,031900,2.1343,2.1343,2.1342,2.1342
GBPCAD,20050712,032000,2.1342,2.1343,2.1342,2.1343
GBPCAD,20050712,032100,2.1343,2.1343,2.1342,2.1342
GBPCAD,20050712,032200,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050712,032300,2.1341,2.1342,2.1339,2.1341
GBPCAD,20050712,032400,2.1340,2.1340,2.1339,2.1339
GBPCAD,20050712,032500,2.1339,2.1339,2.1337,2.1337
GBPCAD,20050712,032600,2.1337,2.1341,2.1337,2.1341
GBPCAD,20050712,032700,2.1341,2.1346,2.1341,2.1346
GBPCAD,20050712,032800,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050712,032900,2.1344,2.1346,2.1344,2.1346
GBPCAD,20050712,033000,2.1346,2.1346,2.1341,2.1341
GBPCAD,20050712,033100,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050712,033200,2.1339,2.1339,2.1337,2.1337
GBPCAD,20050712,033300,2.1336,2.1336,2.1335,2.1335
GBPCAD,20050712,033400,2.1335,2.1337,2.1335,2.1335
GBPCAD,20050712,033500,2.1335,2.1338,2.1335,2.1338
GBPCAD,20050712,033600,2.1341,2.1351,2.1341,2.1351
GBPCAD,20050712,033700,2.1353,2.1358,2.1353,2.1356
GBPCAD,20050712,033800,2.1355,2.1355,2.1348,2.1348
GBPCAD,20050712,033900,2.1348,2.1348,2.1348,2.1348
GBPCAD,20050712,034000,2.1349,2.1352,2.1349,2.1352
GBPCAD,20050712,034100,2.1352,2.1355,2.1352,2.1352
GBPCAD,20050712,034200,2.1351,2.1351,2.1336,2.1336
GBPCAD,20050712,034300,2.1337,2.1339,2.1337,2.1339
GBPCAD,20050712,034400,2.1341,2.1352,2.1341,2.1348
GBPCAD,20050712,034500,2.1346,2.1346,2.1343,2.1343
GBPCAD,20050712,034600,2.1342,2.1344,2.1342,2.1343
GBPCAD,20050712,034700,2.1344,2.1344,2.1341,2.1341
GBPCAD,20050712,034800,2.1340,2.1340,2.1335,2.1335
GBPCAD,20050712,034900,2.1334,2.1334,2.1332,2.1332
GBPCAD,20050712,035000,2.1332,2.1339,2.1332,2.1339
GBPCAD,20050712,035100,2.1340,2.1344,2.1340,2.1344
GBPCAD,20050712,035200,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050712,035300,2.1343,2.1348,2.1343,2.1348
GBPCAD,20050712,035400,2.1348,2.1348,2.1348,2.1348
GBPCAD,20050712,035500,2.1346,2.1347,2.1345,2.1347
GBPCAD,20050712,035600,2.1348,2.1348,2.1347,2.1347
GBPCAD,20050712,035700,2.1348,2.1351,2.1348,2.1351
GBPCAD,20050712,035800,2.1352,2.1353,2.1352,2.1352
GBPCAD,20050712,035900,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050712,040000,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,040100,2.1351,2.1353,2.1351,2.1353
GBPCAD,20050712,040200,2.1354,2.1356,2.1354,2.1355
GBPCAD,20050712,040300,2.1355,2.1355,2.1353,2.1353
GBPCAD,20050712,040400,2.1353,2.1353,2.1351,2.1351
GBPCAD,20050712,040500,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,040600,2.1351,2.1353,2.1351,2.1353
GBPCAD,20050712,040700,2.1354,2.1355,2.1354,2.1354
GBPCAD,20050712,040800,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050712,040900,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,041000,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,041100,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,041200,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,041300,2.1351,2.1353,2.1351,2.1353
GBPCAD,20050712,041400,2.1354,2.1356,2.1352,2.1352
GBPCAD,20050712,041500,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050712,041600,2.1349,2.1349,2.1348,2.1348
GBPCAD,20050712,041700,2.1349,2.1351,2.1349,2.1351
GBPCAD,20050712,041800,2.1351,2.1351,2.1350,2.1350
GBPCAD,20050712,041900,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,042000,2.1351,2.1351,2.1342,2.1342
GBPCAD,20050712,042100,2.1339,2.1339,2.1335,2.1338
GBPCAD,20050712,042200,2.1339,2.1343,2.1339,2.1343
GBPCAD,20050712,042300,2.1345,2.1352,2.1345,2.1352
GBPCAD,20050712,042400,2.1354,2.1357,2.1351,2.1351
GBPCAD,20050712,042500,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050712,042600,2.1352,2.1359,2.1352,2.1359
GBPCAD,20050712,042700,2.1360,2.1360,2.1356,2.1356
GBPCAD,20050712,042800,2.1358,2.1360,2.1358,2.1360
GBPCAD,20050712,042900,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050712,043000,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050712,043100,2.1362,2.1365,2.1362,2.1365
GBPCAD,20050712,043200,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050712,043300,2.1366,2.1370,2.1366,2.1370
GBPCAD,20050712,043400,2.1375,2.1381,2.1375,2.1381
GBPCAD,20050712,043500,2.1380,2.1380,2.1374,2.1374
GBPCAD,20050712,043600,2.1374,2.1379,2.1374,2.1379
GBPCAD,20050712,043700,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050712,043800,2.1380,2.1380,2.1374,2.1374
GBPCAD,20050712,043900,2.1372,2.1373,2.1368,2.1373
GBPCAD,20050712,044000,2.1374,2.1378,2.1374,2.1378
GBPCAD,20050712,044100,2.1378,2.1378,2.1376,2.1376
GBPCAD,20050712,044200,2.1376,2.1379,2.1376,2.1379
GBPCAD,20050712,044300,2.1380,2.1382,2.1379,2.1379
GBPCAD,20050712,044400,2.1379,2.1381,2.1379,2.1381
GBPCAD,20050712,044500,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050712,044600,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050712,044700,2.1379,2.1379,2.1378,2.1378
GBPCAD,20050712,044800,2.1378,2.1379,2.1378,2.1379
GBPCAD,20050712,044900,2.1380,2.1380,2.1378,2.1378
GBPCAD,20050712,045000,2.1378,2.1379,2.1377,2.1377
GBPCAD,20050712,045100,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050712,045200,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050712,045300,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050712,045400,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050712,045500,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050712,045600,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050712,045700,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050712,045800,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050712,045900,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050712,050000,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050712,050100,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050712,050200,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050712,050300,2.1377,2.1377,2.1376,2.1377
GBPCAD,20050712,050400,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050712,050500,2.1378,2.1380,2.1378,2.1379
GBPCAD,20050712,050600,2.1378,2.1380,2.1378,2.1380
GBPCAD,20050712,050700,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050712,050800,2.1379,2.1379,2.1374,2.1374
GBPCAD,20050712,050900,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050712,051000,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050712,051100,2.1375,2.1379,2.1375,2.1379
GBPCAD,20050712,051200,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050712,051300,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050712,051400,2.1381,2.1384,2.1381,2.1384
GBPCAD,20050712,051500,2.1384,2.1388,2.1384,2.1388
GBPCAD,20050712,051600,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050712,051700,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050712,051800,2.1385,2.1390,2.1385,2.1390
GBPCAD,20050712,051900,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050712,052000,2.1393,2.1393,2.1389,2.1389
GBPCAD,20050712,052100,2.1389,2.1391,2.1389,2.1391
GBPCAD,20050712,052200,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050712,052300,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050712,052400,2.1395,2.1395,2.1392,2.1393
GBPCAD,20050712,052500,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050712,052600,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050712,052700,2.1395,2.1395,2.1394,2.1395
GBPCAD,20050712,052800,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050712,052900,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050712,053000,2.1397,2.1400,2.1397,2.1400
GBPCAD,20050712,053100,2.1400,2.1404,2.1400,2.1404
GBPCAD,20050712,053200,2.1402,2.1404,2.1401,2.1404
GBPCAD,20050712,053300,2.1405,2.1407,2.1405,2.1406
GBPCAD,20050712,053400,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050712,053500,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050712,053600,2.1411,2.1411,2.1408,2.1408
GBPCAD,20050712,053700,2.1408,2.1408,2.1405,2.1405
GBPCAD,20050712,053800,2.1405,2.1409,2.1405,2.1408
GBPCAD,20050712,053900,2.1407,2.1408,2.1407,2.1407
GBPCAD,20050712,054000,2.1406,2.1406,2.1405,2.1405
GBPCAD,20050712,054100,2.1405,2.1405,2.1400,2.1400
GBPCAD,20050712,054200,2.1399,2.1399,2.1398,2.1399
GBPCAD,20050712,054300,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050712,054400,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050712,054500,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050712,054600,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050712,054700,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050712,054800,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050712,054900,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050712,055000,2.1399,2.1401,2.1399,2.1401
GBPCAD,20050712,055100,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050712,055200,2.1399,2.1399,2.1399,2.1399
GBPCAD,20050712,055300,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050712,055400,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050712,055500,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050712,055600,2.1404,2.1405,2.1404,2.1404
GBPCAD,20050712,055700,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050712,055800,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050712,055900,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050712,060000,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050712,060100,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050712,060200,2.1404,2.1404,2.1400,2.1400
GBPCAD,20050712,060300,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050712,060400,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050712,060500,2.1399,2.1399,2.1398,2.1398
GBPCAD,20050712,060600,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050712,060700,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050712,060800,2.1401,2.1405,2.1401,2.1405
GBPCAD,20050712,060900,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050712,061000,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050712,061100,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050712,061200,2.1406,2.1406,2.1404,2.1404
GBPCAD,20050712,061300,2.1405,2.1406,2.1405,2.1406
GBPCAD,20050712,061400,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050712,061500,2.1406,2.1406,2.1404,2.1404
GBPCAD,20050712,061600,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050712,061700,2.1406,2.1407,2.1405,2.1406
GBPCAD,20050712,061800,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050712,061900,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050712,062000,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050712,062100,2.1402,2.1404,2.1402,2.1403
GBPCAD,20050712,062200,2.1403,2.1403,2.1400,2.1400
GBPCAD,20050712,062300,2.1398,2.1398,2.1395,2.1395
GBPCAD,20050712,062400,2.1395,2.1398,2.1395,2.1398
GBPCAD,20050712,062500,2.1397,2.1400,2.1397,2.1400
GBPCAD,20050712,062600,2.1400,2.1401,2.1400,2.1400
GBPCAD,20050712,062700,2.1401,2.1408,2.1401,2.1408
GBPCAD,20050712,062800,2.1406,2.1409,2.1406,2.1409
GBPCAD,20050712,062900,2.1408,2.1408,2.1405,2.1405
GBPCAD,20050712,063000,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050712,063100,2.1404,2.1409,2.1404,2.1409
GBPCAD,20050712,063200,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050712,063300,2.1408,2.1408,2.1406,2.1406
GBPCAD,20050712,063400,2.1405,2.1406,2.1404,2.1405
GBPCAD,20050712,063500,2.1406,2.1406,2.1403,2.1403
GBPCAD,20050712,063600,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050712,063700,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050712,063800,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050712,063900,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050712,064000,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050712,064100,2.1406,2.1406,2.1403,2.1403
GBPCAD,20050712,064200,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050712,064300,2.1400,2.1400,2.1398,2.1400
GBPCAD,20050712,064400,2.1400,2.1404,2.1400,2.1404
GBPCAD,20050712,064500,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050712,064600,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050712,064700,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050712,064800,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050712,064900,2.1404,2.1404,2.1400,2.1400
GBPCAD,20050712,065000,2.1400,2.1400,2.1398,2.1400
GBPCAD,20050712,065100,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050712,065200,2.1398,2.1405,2.1398,2.1403
GBPCAD,20050712,065300,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050712,065400,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050712,065500,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050712,065600,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050712,065700,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050712,065800,2.1403,2.1403,2.1402,2.1402
GBPCAD,20050712,065900,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050712,070000,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050712,070100,2.1404,2.1405,2.1404,2.1404
GBPCAD,20050712,070200,2.1403,2.1403,2.1402,2.1402
GBPCAD,20050712,070300,2.1404,2.1404,2.1403,2.1403
GBPCAD,20050712,070400,2.1403,2.1407,2.1403,2.1407
GBPCAD,20050712,070500,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050712,070600,2.1407,2.1410,2.1407,2.1410
GBPCAD,20050712,070700,2.1410,2.1410,2.1409,2.1409
GBPCAD,20050712,070800,2.1410,2.1411,2.1409,2.1409
GBPCAD,20050712,070900,2.1407,2.1407,2.1403,2.1403
GBPCAD,20050712,071000,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050712,071100,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050712,071200,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050712,071300,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050712,071400,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050712,071500,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050712,071600,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050712,071700,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050712,071800,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050712,071900,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050712,072000,2.1400,2.1400,2.1399,2.1399
GBPCAD,20050712,072100,2.1399,2.1399,2.1397,2.1397
GBPCAD,20050712,072200,2.1396,2.1396,2.1394,2.1394
GBPCAD,20050712,072300,2.1393,2.1393,2.1390,2.1390
GBPCAD,20050712,072400,2.1388,2.1388,2.1381,2.1381
GBPCAD,20050712,072500,2.1379,2.1379,2.1370,2.1370
GBPCAD,20050712,072600,2.1366,2.1369,2.1366,2.1368
GBPCAD,20050712,072700,2.1367,2.1372,2.1367,2.1372
GBPCAD,20050712,072800,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050712,072900,2.1375,2.1375,2.1374,2.1375
GBPCAD,20050712,073000,2.1375,2.1377,2.1375,2.1377
GBPCAD,20050712,073100,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050712,073200,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050712,073300,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050712,073400,2.1378,2.1380,2.1378,2.1380
GBPCAD,20050712,073500,2.1381,2.1384,2.1381,2.1384
GBPCAD,20050712,073600,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050712,073700,2.1383,2.1383,2.1381,2.1383
GBPCAD,20050712,073800,2.1381,2.1381,2.1380,2.1381
GBPCAD,20050712,073900,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050712,074000,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050712,074100,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050712,074200,2.1381,2.1385,2.1381,2.1385
GBPCAD,20050712,074300,2.1386,2.1387,2.1386,2.1386
GBPCAD,20050712,074400,2.1387,2.1391,2.1387,2.1391
GBPCAD,20050712,074500,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050712,074600,2.1387,2.1387,2.1384,2.1384
GBPCAD,20050712,074700,2.1383,2.1393,2.1383,2.1383
GBPCAD,20050712,074800,2.1384,2.1388,2.1384,2.1386
GBPCAD,20050712,074900,2.1385,2.1386,2.1384,2.1386
GBPCAD,20050712,075000,2.1386,2.1386,2.1384,2.1385
GBPCAD,20050712,075100,2.1384,2.1387,2.1383,2.1387
GBPCAD,20050712,075200,2.1387,2.1387,2.1384,2.1384
GBPCAD,20050712,075300,2.1384,2.1388,2.1384,2.1388
GBPCAD,20050712,075400,2.1388,2.1391,2.1388,2.1391
GBPCAD,20050712,075500,2.1391,2.1391,2.1384,2.1384
GBPCAD,20050712,075600,2.1382,2.1383,2.1382,2.1383
GBPCAD,20050712,075700,2.1384,2.1384,2.1373,2.1373
GBPCAD,20050712,075800,2.1372,2.1381,2.1372,2.1381
GBPCAD,20050712,075900,2.1382,2.1384,2.1382,2.1383
GBPCAD,20050712,080000,2.1384,2.1385,2.1383,2.1385
GBPCAD,20050712,080100,2.1384,2.1384,2.1378,2.1378
GBPCAD,20050712,080200,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050712,080300,2.1378,2.1380,2.1378,2.1380
GBPCAD,20050712,080400,2.1379,2.1379,2.1376,2.1376
GBPCAD,20050712,080500,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050712,080600,2.1374,2.1376,2.1374,2.1374
GBPCAD,20050712,080700,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050712,080800,2.1371,2.1374,2.1371,2.1374
GBPCAD,20050712,080900,2.1373,2.1377,2.1373,2.1377
GBPCAD,20050712,081000,2.1376,2.1376,2.1375,2.1375
GBPCAD,20050712,081100,2.1374,2.1374,2.1372,2.1373
GBPCAD,20050712,081200,2.1374,2.1377,2.1374,2.1374
GBPCAD,20050712,081300,2.1374,2.1376,2.1374,2.1376
GBPCAD,20050712,081400,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050712,081500,2.1375,2.1377,2.1375,2.1377
GBPCAD,20050712,081600,2.1377,2.1379,2.1377,2.1378
GBPCAD,20050712,081700,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050712,081800,2.1377,2.1380,2.1377,2.1380
GBPCAD,20050712,081900,2.1381,2.1383,2.1381,2.1381
GBPCAD,20050712,082000,2.1380,2.1380,2.1376,2.1377
GBPCAD,20050712,082100,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050712,082200,2.1376,2.1378,2.1376,2.1378
GBPCAD,20050712,082300,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050712,082400,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050712,082500,2.1377,2.1380,2.1377,2.1380
GBPCAD,20050712,082600,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050712,082700,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050712,082800,2.1378,2.1378,2.1376,2.1376
GBPCAD,20050712,082900,2.1374,2.1374,2.1373,2.1374
GBPCAD,20050712,083000,2.1374,2.1377,2.1374,2.1377
GBPCAD,20050712,083100,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050712,083200,2.1381,2.1383,2.1381,2.1383
GBPCAD,20050712,083300,2.1383,2.1387,2.1383,2.1387
GBPCAD,20050712,083400,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050712,083500,2.1390,2.1392,2.1390,2.1392
GBPCAD,20050712,083600,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050712,083700,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050712,083800,2.1392,2.1405,2.1392,2.1405
GBPCAD,20050712,083900,2.1407,2.1410,2.1407,2.1410
GBPCAD,20050712,084000,2.1411,2.1418,2.1411,2.1416
GBPCAD,20050712,084100,2.1416,2.1416,2.1414,2.1414
GBPCAD,20050712,084200,2.1413,2.1414,2.1409,2.1409
GBPCAD,20050712,084300,2.1408,2.1408,2.1404,2.1406
GBPCAD,20050712,084400,2.1407,2.1407,2.1404,2.1405
GBPCAD,20050712,084500,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050712,084600,2.1408,2.1412,2.1406,2.1406
GBPCAD,20050712,084700,2.1405,2.1406,2.1404,2.1404
GBPCAD,20050712,084800,2.1403,2.1403,2.1400,2.1400
GBPCAD,20050712,084900,2.1399,2.1399,2.1397,2.1398
GBPCAD,20050712,085000,2.1399,2.1401,2.1399,2.1399
GBPCAD,20050712,085100,2.1398,2.1398,2.1395,2.1395
GBPCAD,20050712,085200,2.1394,2.1398,2.1394,2.1398
GBPCAD,20050712,085300,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050712,085400,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050712,085500,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050712,085600,2.1398,2.1402,2.1398,2.1402
GBPCAD,20050712,085700,2.1403,2.1403,2.1399,2.1402
GBPCAD,20050712,085800,2.1403,2.1403,2.1401,2.1402
GBPCAD,20050712,085900,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050712,090000,2.1400,2.1400,2.1397,2.1398
GBPCAD,20050712,090100,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050712,090200,2.1399,2.1400,2.1397,2.1397
GBPCAD,20050712,090300,2.1395,2.1395,2.1393,2.1395
GBPCAD,20050712,090400,2.1397,2.1400,2.1397,2.1400
GBPCAD,20050712,090500,2.1400,2.1400,2.1397,2.1397
GBPCAD,20050712,090600,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050712,090700,2.1397,2.1397,2.1393,2.1393
GBPCAD,20050712,090800,2.1392,2.1392,2.1387,2.1387
GBPCAD,20050712,090900,2.1384,2.1384,2.1383,2.1384
GBPCAD,20050712,091000,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050712,091100,2.1386,2.1388,2.1384,2.1388
GBPCAD,20050712,091200,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050712,091300,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,091400,2.1386,2.1388,2.1384,2.1388
GBPCAD,20050712,091500,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050712,091600,2.1384,2.1395,2.1384,2.1393
GBPCAD,20050712,091700,2.1391,2.1391,2.1387,2.1388
GBPCAD,20050712,091800,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050712,091900,2.1392,2.1393,2.1391,2.1391
GBPCAD,20050712,092000,2.1390,2.1390,2.1389,2.1389
GBPCAD,20050712,092100,2.1389,2.1392,2.1389,2.1392
GBPCAD,20050712,092200,2.1393,2.1404,2.1393,2.1404
GBPCAD,20050712,092300,2.1404,2.1407,2.1404,2.1407
GBPCAD,20050712,092400,2.1407,2.1411,2.1407,2.1411
GBPCAD,20050712,092500,2.1413,2.1419,2.1413,2.1419
GBPCAD,20050712,092600,2.1421,2.1422,2.1419,2.1419
GBPCAD,20050712,092700,2.1418,2.1418,2.1409,2.1409
GBPCAD,20050712,092800,2.1407,2.1407,2.1402,2.1402
GBPCAD,20050712,092900,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050712,093000,2.1405,2.1405,2.1400,2.1400
GBPCAD,20050712,093100,2.1402,2.1408,2.1402,2.1408
GBPCAD,20050712,093200,2.1409,2.1414,2.1409,2.1414
GBPCAD,20050712,093300,2.1414,2.1415,2.1414,2.1414
GBPCAD,20050712,093400,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050712,093500,2.1412,2.1412,2.1412,2.1412
GBPCAD,20050712,093600,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050712,093700,2.1412,2.1412,2.1410,2.1410
GBPCAD,20050712,093800,2.1409,2.1409,2.1408,2.1408
GBPCAD,20050712,093900,2.1407,2.1407,2.1402,2.1402
GBPCAD,20050712,094000,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050712,094100,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050712,094200,2.1404,2.1404,2.1401,2.1401
GBPCAD,20050712,094300,2.1402,2.1405,2.1402,2.1404
GBPCAD,20050712,094400,2.1403,2.1403,2.1400,2.1402
GBPCAD,20050712,094500,2.1401,2.1401,2.1396,2.1396
GBPCAD,20050712,094600,2.1395,2.1395,2.1391,2.1391
GBPCAD,20050712,094700,2.1392,2.1395,2.1392,2.1395
GBPCAD,20050712,094800,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050712,094900,2.1396,2.1402,2.1396,2.1402
GBPCAD,20050712,095000,2.1402,2.1402,2.1401,2.1402
GBPCAD,20050712,095100,2.1403,2.1407,2.1403,2.1407
GBPCAD,20050712,095200,2.1406,2.1406,2.1402,2.1402
GBPCAD,20050712,095300,2.1401,2.1403,2.1400,2.1403
GBPCAD,20050712,095400,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050712,095500,2.1406,2.1407,2.1405,2.1407
GBPCAD,20050712,095600,2.1406,2.1406,2.1402,2.1402
GBPCAD,20050712,095700,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050712,095800,2.1404,2.1404,2.1400,2.1402
GBPCAD,20050712,095900,2.1403,2.1403,2.1402,2.1402
GBPCAD,20050712,100000,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050712,100100,2.1406,2.1406,2.1402,2.1402
GBPCAD,20050712,100200,2.1401,2.1401,2.1397,2.1397
GBPCAD,20050712,100300,2.1396,2.1403,2.1395,2.1403
GBPCAD,20050712,100400,2.1404,2.1404,2.1402,2.1404
GBPCAD,20050712,100500,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050712,100600,2.1408,2.1409,2.1402,2.1402
GBPCAD,20050712,100700,2.1401,2.1401,2.1399,2.1399
GBPCAD,20050712,100800,2.1399,2.1399,2.1398,2.1399
GBPCAD,20050712,100900,2.1398,2.1398,2.1393,2.1393
GBPCAD,20050712,101000,2.1394,2.1396,2.1394,2.1395
GBPCAD,20050712,101100,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050712,101200,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050712,101300,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050712,101400,2.1387,2.1387,2.1386,2.1387
GBPCAD,20050712,101500,2.1388,2.1391,2.1388,2.1391
GBPCAD,20050712,101600,2.1391,2.1397,2.1391,2.1397
GBPCAD,20050712,101700,2.1398,2.1402,2.1398,2.1402
GBPCAD,20050712,101800,2.1402,2.1407,2.1402,2.1407
GBPCAD,20050712,101900,2.1407,2.1407,2.1401,2.1401
GBPCAD,20050712,102000,2.1401,2.1403,2.1401,2.1403
GBPCAD,20050712,102100,2.1405,2.1406,2.1403,2.1403
GBPCAD,20050712,102200,2.1403,2.1405,2.1403,2.1403
GBPCAD,20050712,102300,2.1401,2.1401,2.1400,2.1401
GBPCAD,20050712,102400,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050712,102500,2.1405,2.1407,2.1405,2.1405
GBPCAD,20050712,102600,2.1405,2.1405,2.1403,2.1403
GBPCAD,20050712,102700,2.1402,2.1402,2.1399,2.1399
GBPCAD,20050712,102800,2.1400,2.1405,2.1400,2.1405
GBPCAD,20050712,102900,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050712,103000,2.1405,2.1407,2.1405,2.1405
GBPCAD,20050712,103100,2.1405,2.1405,2.1401,2.1401
GBPCAD,20050712,103200,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050712,103300,2.1401,2.1406,2.1401,2.1406
GBPCAD,20050712,103400,2.1408,2.1411,2.1408,2.1411
GBPCAD,20050712,103500,2.1411,2.1412,2.1410,2.1412
GBPCAD,20050712,103600,2.1414,2.1418,2.1414,2.1418
GBPCAD,20050712,103700,2.1419,2.1421,2.1419,2.1421
GBPCAD,20050712,103800,2.1419,2.1419,2.1417,2.1417
GBPCAD,20050712,103900,2.1417,2.1417,2.1413,2.1413
GBPCAD,20050712,104000,2.1412,2.1412,2.1411,2.1412
GBPCAD,20050712,104100,2.1413,2.1421,2.1413,2.1421
GBPCAD,20050712,104200,2.1421,2.1423,2.1421,2.1423
GBPCAD,20050712,104300,2.1423,2.1429,2.1423,2.1429
GBPCAD,20050712,104400,2.1431,2.1438,2.1431,2.1438
GBPCAD,20050712,104500,2.1437,2.1437,2.1432,2.1432
GBPCAD,20050712,104600,2.1431,2.1431,2.1428,2.1428
GBPCAD,20050712,104700,2.1429,2.1435,2.1429,2.1435
GBPCAD,20050712,104800,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050712,104900,2.1435,2.1442,2.1435,2.1442
GBPCAD,20050712,105000,2.1441,2.1444,2.1440,2.1444
GBPCAD,20050712,105100,2.1446,2.1449,2.1446,2.1449
GBPCAD,20050712,105200,2.1450,2.1450,2.1446,2.1446
GBPCAD,20050712,105300,2.1445,2.1445,2.1438,2.1438
GBPCAD,20050712,105400,2.1437,2.1437,2.1433,2.1433
GBPCAD,20050712,105500,2.1432,2.1432,2.1428,2.1428
GBPCAD,20050712,105600,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050712,105700,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050712,105800,2.1427,2.1427,2.1422,2.1423
GBPCAD,20050712,105900,2.1423,2.1423,2.1417,2.1417
GBPCAD,20050712,110000,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050712,110100,2.1416,2.1420,2.1416,2.1420
GBPCAD,20050712,110200,2.1422,2.1423,2.1422,2.1422
GBPCAD,20050712,110300,2.1422,2.1425,2.1422,2.1425
GBPCAD,20050712,110400,2.1426,2.1433,2.1426,2.1433
GBPCAD,20050712,110500,2.1432,2.1432,2.1429,2.1429
GBPCAD,20050712,110600,2.1428,2.1432,2.1428,2.1432
GBPCAD,20050712,110700,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050712,110800,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050712,110900,2.1433,2.1442,2.1433,2.1442
GBPCAD,20050712,111000,2.1443,2.1446,2.1443,2.1446
GBPCAD,20050712,111100,2.1446,2.1446,2.1440,2.1440
GBPCAD,20050712,111200,2.1439,2.1439,2.1435,2.1435
GBPCAD,20050712,111300,2.1434,2.1436,2.1433,2.1436
GBPCAD,20050712,111400,2.1435,2.1435,2.1434,2.1434
GBPCAD,20050712,111500,2.1434,2.1436,2.1434,2.1435
GBPCAD,20050712,111600,2.1435,2.1436,2.1435,2.1435
GBPCAD,20050712,111700,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050712,111800,2.1435,2.1437,2.1435,2.1437
GBPCAD,20050712,111900,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050712,112000,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050712,112100,2.1436,2.1436,2.1428,2.1428
GBPCAD,20050712,112200,2.1427,2.1427,2.1421,2.1421
GBPCAD,20050712,112300,2.1421,2.1422,2.1421,2.1422
GBPCAD,20050712,112400,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050712,112500,2.1423,2.1423,2.1417,2.1417
GBPCAD,20050712,112600,2.1417,2.1417,2.1416,2.1416
GBPCAD,20050712,112700,2.1416,2.1418,2.1416,2.1418
GBPCAD,20050712,112800,2.1419,2.1421,2.1419,2.1421
GBPCAD,20050712,112900,2.1421,2.1421,2.1419,2.1421
GBPCAD,20050712,113000,2.1421,2.1422,2.1421,2.1422
GBPCAD,20050712,113100,2.1423,2.1426,2.1423,2.1426
GBPCAD,20050712,113200,2.1427,2.1427,2.1424,2.1424
GBPCAD,20050712,113300,2.1424,2.1426,2.1424,2.1426
GBPCAD,20050712,113400,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050712,113500,2.1427,2.1427,2.1421,2.1421
GBPCAD,20050712,113600,2.1420,2.1420,2.1410,2.1410
GBPCAD,20050712,113700,2.1410,2.1410,2.1410,2.1410
GBPCAD,20050712,113800,2.1409,2.1409,2.1406,2.1406
GBPCAD,20050712,113900,2.1405,2.1406,2.1405,2.1406
GBPCAD,20050712,114000,2.1405,2.1405,2.1388,2.1388
GBPCAD,20050712,114100,2.1387,2.1390,2.1386,2.1390
GBPCAD,20050712,114200,2.1391,2.1394,2.1391,2.1394
GBPCAD,20050712,114300,2.1395,2.1395,2.1388,2.1388
GBPCAD,20050712,114400,2.1386,2.1386,2.1379,2.1379
GBPCAD,20050712,114500,2.1378,2.1378,2.1374,2.1377
GBPCAD,20050712,114600,2.1377,2.1381,2.1377,2.1381
GBPCAD,20050712,114700,2.1380,2.1380,2.1371,2.1371
GBPCAD,20050712,114800,2.1372,2.1376,2.1372,2.1376
GBPCAD,20050712,114900,2.1376,2.1383,2.1376,2.1383
GBPCAD,20050712,115000,2.1384,2.1389,2.1384,2.1389
GBPCAD,20050712,115100,2.1390,2.1393,2.1390,2.1393
GBPCAD,20050712,115200,2.1395,2.1398,2.1395,2.1396
GBPCAD,20050712,115300,2.1395,2.1397,2.1393,2.1397
GBPCAD,20050712,115400,2.1398,2.1404,2.1398,2.1404
GBPCAD,20050712,115500,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050712,115600,2.1402,2.1402,2.1396,2.1396
GBPCAD,20050712,115700,2.1395,2.1396,2.1393,2.1395
GBPCAD,20050712,115800,2.1396,2.1397,2.1393,2.1393
GBPCAD,20050712,115900,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050712,120000,2.1395,2.1397,2.1395,2.1395
GBPCAD,20050712,120100,2.1394,2.1394,2.1388,2.1388
GBPCAD,20050712,120200,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,120300,2.1386,2.1394,2.1386,2.1394
GBPCAD,20050712,120400,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050712,120500,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050712,120600,2.1395,2.1396,2.1395,2.1396
GBPCAD,20050712,120700,2.1396,2.1396,2.1394,2.1395
GBPCAD,20050712,120800,2.1396,2.1397,2.1395,2.1395
GBPCAD,20050712,120900,2.1396,2.1400,2.1396,2.1400
GBPCAD,20050712,121000,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050712,121100,2.1405,2.1406,2.1405,2.1406
GBPCAD,20050712,121200,2.1407,2.1408,2.1407,2.1407
GBPCAD,20050712,121300,2.1408,2.1410,2.1408,2.1409
GBPCAD,20050712,121400,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050712,121500,2.1409,2.1414,2.1409,2.1414
GBPCAD,20050712,121600,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050712,121700,2.1416,2.1419,2.1416,2.1419
GBPCAD,20050712,121800,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050712,121900,2.1419,2.1425,2.1419,2.1425
GBPCAD,20050712,122000,2.1425,2.1426,2.1424,2.1426
GBPCAD,20050712,122100,2.1428,2.1430,2.1428,2.1430
GBPCAD,20050712,122200,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050712,122300,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050712,122400,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050712,122500,2.1430,2.1430,2.1423,2.1423
GBPCAD,20050712,122600,2.1423,2.1428,2.1423,2.1428
GBPCAD,20050712,122700,2.1430,2.1441,2.1430,2.1441
GBPCAD,20050712,122800,2.1440,2.1443,2.1439,2.1443
GBPCAD,20050712,122900,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050712,123000,2.1449,2.1450,2.1444,2.1444
GBPCAD,20050712,123100,2.1442,2.1443,2.1440,2.1443
GBPCAD,20050712,123200,2.1441,2.1443,2.1441,2.1443
GBPCAD,20050712,123300,2.1444,2.1444,2.1441,2.1441
GBPCAD,20050712,123400,2.1440,2.1442,2.1439,2.1442
GBPCAD,20050712,123500,2.1442,2.1446,2.1442,2.1446
GBPCAD,20050712,123600,2.1445,2.1445,2.1437,2.1437
GBPCAD,20050712,123700,2.1436,2.1436,2.1430,2.1430
GBPCAD,20050712,123800,2.1432,2.1435,2.1432,2.1435
GBPCAD,20050712,123900,2.1436,2.1440,2.1433,2.1433
GBPCAD,20050712,124000,2.1432,2.1432,2.1425,2.1425
GBPCAD,20050712,124100,2.1423,2.1423,2.1421,2.1421
GBPCAD,20050712,124200,2.1419,2.1419,2.1417,2.1419
GBPCAD,20050712,124300,2.1419,2.1419,2.1413,2.1413
GBPCAD,20050712,124400,2.1412,2.1412,2.1410,2.1411
GBPCAD,20050712,124500,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050712,124600,2.1413,2.1413,2.1409,2.1409
GBPCAD,20050712,124700,2.1409,2.1409,2.1400,2.1402
GBPCAD,20050712,124800,2.1402,2.1402,2.1396,2.1398
GBPCAD,20050712,124900,2.1399,2.1411,2.1399,2.1411
GBPCAD,20050712,125000,2.1410,2.1410,2.1407,2.1409
GBPCAD,20050712,125100,2.1411,2.1411,2.1399,2.1399
GBPCAD,20050712,125200,2.1398,2.1398,2.1391,2.1391
GBPCAD,20050712,125300,2.1390,2.1394,2.1390,2.1394
GBPCAD,20050712,125400,2.1395,2.1395,2.1390,2.1390
GBPCAD,20050712,125500,2.1391,2.1393,2.1391,2.1391
GBPCAD,20050712,125600,2.1390,2.1396,2.1390,2.1396
GBPCAD,20050712,125700,2.1397,2.1402,2.1397,2.1402
GBPCAD,20050712,125800,2.1402,2.1405,2.1401,2.1405
GBPCAD,20050712,125900,2.1406,2.1406,2.1404,2.1404
GBPCAD,20050712,130000,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050712,130100,2.1407,2.1407,2.1403,2.1404
GBPCAD,20050712,130200,2.1405,2.1411,2.1405,2.1411
GBPCAD,20050712,130300,2.1410,2.1413,2.1410,2.1412
GBPCAD,20050712,130400,2.1411,2.1411,2.1410,2.1410
GBPCAD,20050712,130500,2.1410,2.1410,2.1410,2.1410
GBPCAD,20050712,130600,2.1410,2.1414,2.1410,2.1414
GBPCAD,20050712,130700,2.1413,2.1415,2.1412,2.1415
GBPCAD,20050712,130800,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050712,130900,2.1416,2.1417,2.1416,2.1417
GBPCAD,20050712,131000,2.1418,2.1421,2.1418,2.1421
GBPCAD,20050712,131100,2.1422,2.1422,2.1421,2.1421
GBPCAD,20050712,131200,2.1421,2.1423,2.1421,2.1421
GBPCAD,20050712,131300,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050712,131400,2.1423,2.1424,2.1423,2.1423
GBPCAD,20050712,131500,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050712,131600,2.1426,2.1428,2.1425,2.1425
GBPCAD,20050712,131700,2.1425,2.1428,2.1425,2.1428
GBPCAD,20050712,131800,2.1427,2.1427,2.1422,2.1422
GBPCAD,20050712,131900,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050712,132000,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050712,132100,2.1423,2.1423,2.1421,2.1423
GBPCAD,20050712,132200,2.1421,2.1427,2.1421,2.1427
GBPCAD,20050712,132300,2.1427,2.1427,2.1424,2.1424
GBPCAD,20050712,132400,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050712,132500,2.1419,2.1421,2.1419,2.1421
GBPCAD,20050712,132600,2.1421,2.1421,2.1419,2.1421
GBPCAD,20050712,132700,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050712,132800,2.1417,2.1419,2.1417,2.1419
GBPCAD,20050712,132900,2.1419,2.1420,2.1419,2.1420
GBPCAD,20050712,133000,2.1420,2.1420,2.1419,2.1419
GBPCAD,20050712,133100,2.1418,2.1418,2.1412,2.1412
GBPCAD,20050712,133200,2.1411,2.1413,2.1409,2.1413
GBPCAD,20050712,133300,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050712,133400,2.1411,2.1416,2.1411,2.1416
GBPCAD,20050712,133500,2.1416,2.1416,2.1414,2.1414
GBPCAD,20050712,133600,2.1413,2.1417,2.1412,2.1417
GBPCAD,20050712,133700,2.1418,2.1419,2.1418,2.1418
GBPCAD,20050712,133800,2.1419,2.1428,2.1419,2.1428
GBPCAD,20050712,133900,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050712,134000,2.1428,2.1432,2.1428,2.1432
GBPCAD,20050712,134100,2.1432,2.1435,2.1432,2.1435
GBPCAD,20050712,134200,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050712,134300,2.1438,2.1438,2.1433,2.1434
GBPCAD,20050712,134400,2.1435,2.1439,2.1435,2.1437
GBPCAD,20050712,134500,2.1435,2.1435,2.1429,2.1429
GBPCAD,20050712,134600,2.1429,2.1432,2.1428,2.1432
GBPCAD,20050712,134700,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050712,134800,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050712,134900,2.1431,2.1433,2.1431,2.1433
GBPCAD,20050712,135000,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050712,135100,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050712,135200,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050712,135300,2.1434,2.1435,2.1433,2.1433
GBPCAD,20050712,135400,2.1435,2.1439,2.1435,2.1438
GBPCAD,20050712,135500,2.1438,2.1438,2.1438,2.1438
GBPCAD,20050712,135600,2.1438,2.1438,2.1438,2.1438
GBPCAD,20050712,135700,2.1438,2.1440,2.1438,2.1440
GBPCAD,20050712,135800,2.1439,2.1439,2.1438,2.1439
GBPCAD,20050712,135900,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050712,140000,2.1439,2.1440,2.1433,2.1433
GBPCAD,20050712,140100,2.1435,2.1437,2.1435,2.1435
GBPCAD,20050712,140200,2.1433,2.1433,2.1430,2.1430
GBPCAD,20050712,140300,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050712,140400,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050712,140500,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050712,140600,2.1426,2.1426,2.1425,2.1426
GBPCAD,20050712,140700,2.1426,2.1430,2.1426,2.1430
GBPCAD,20050712,140800,2.1430,2.1432,2.1430,2.1430
GBPCAD,20050712,140900,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050712,141000,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050712,141100,2.1425,2.1426,2.1425,2.1425
GBPCAD,20050712,141200,2.1424,2.1424,2.1422,2.1423
GBPCAD,20050712,141300,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050712,141400,2.1423,2.1424,2.1423,2.1423
GBPCAD,20050712,141500,2.1423,2.1423,2.1419,2.1419
GBPCAD,20050712,141600,2.1418,2.1421,2.1418,2.1421
GBPCAD,20050712,141700,2.1420,2.1420,2.1419,2.1419
GBPCAD,20050712,141800,2.1420,2.1422,2.1420,2.1422
GBPCAD,20050712,141900,2.1421,2.1421,2.1418,2.1418
GBPCAD,20050712,142000,2.1417,2.1417,2.1414,2.1414
GBPCAD,20050712,142100,2.1414,2.1415,2.1413,2.1415
GBPCAD,20050712,142200,2.1416,2.1419,2.1416,2.1418
GBPCAD,20050712,142300,2.1418,2.1421,2.1415,2.1421
GBPCAD,20050712,142400,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050712,142500,2.1423,2.1425,2.1423,2.1424
GBPCAD,20050712,142600,2.1423,2.1423,2.1416,2.1416
GBPCAD,20050712,142700,2.1414,2.1414,2.1411,2.1411
GBPCAD,20050712,142800,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050712,142900,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050712,143000,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050712,143100,2.1412,2.1414,2.1412,2.1414
GBPCAD,20050712,143200,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050712,143300,2.1416,2.1419,2.1416,2.1418
GBPCAD,20050712,143400,2.1418,2.1418,2.1416,2.1418
GBPCAD,20050712,143500,2.1418,2.1418,2.1415,2.1415
GBPCAD,20050712,143600,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050712,143700,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050712,143800,2.1417,2.1417,2.1415,2.1415
GBPCAD,20050712,143900,2.1414,2.1414,2.1409,2.1409
GBPCAD,20050712,144000,2.1408,2.1408,2.1402,2.1402
GBPCAD,20050712,144100,2.1400,2.1400,2.1391,2.1391
GBPCAD,20050712,144200,2.1390,2.1390,2.1388,2.1389
GBPCAD,20050712,144300,2.1391,2.1395,2.1391,2.1392
GBPCAD,20050712,144400,2.1392,2.1394,2.1392,2.1394
GBPCAD,20050712,144500,2.1395,2.1395,2.1391,2.1391
GBPCAD,20050712,144600,2.1390,2.1391,2.1388,2.1391
GBPCAD,20050712,144700,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050712,144800,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050712,144900,2.1395,2.1398,2.1395,2.1398
GBPCAD,20050712,145000,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050712,145100,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050712,145200,2.1399,2.1399,2.1397,2.1398
GBPCAD,20050712,145300,2.1399,2.1399,2.1395,2.1395
GBPCAD,20050712,145400,2.1394,2.1394,2.1393,2.1394
GBPCAD,20050712,145500,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050712,145600,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050712,145700,2.1393,2.1394,2.1391,2.1394
GBPCAD,20050712,145800,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050712,145900,2.1393,2.1393,2.1390,2.1390
GBPCAD,20050712,150000,2.1390,2.1390,2.1388,2.1390
GBPCAD,20050712,150100,2.1388,2.1388,2.1360,2.1360
GBPCAD,20050712,150200,2.1359,2.1362,2.1353,2.1362
GBPCAD,20050712,150300,2.1361,2.1364,2.1358,2.1358
GBPCAD,20050712,150400,2.1357,2.1357,2.1352,2.1356
GBPCAD,20050712,150500,2.1357,2.1362,2.1357,2.1362
GBPCAD,20050712,150600,2.1363,2.1372,2.1363,2.1372
GBPCAD,20050712,150700,2.1374,2.1381,2.1374,2.1381
GBPCAD,20050712,150800,2.1382,2.1388,2.1382,2.1388
GBPCAD,20050712,150900,2.1390,2.1390,2.1388,2.1388
GBPCAD,20050712,151000,2.1386,2.1386,2.1379,2.1379
GBPCAD,20050712,151100,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050712,151200,2.1383,2.1391,2.1383,2.1390
GBPCAD,20050712,151300,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050712,151400,2.1389,2.1391,2.1388,2.1388
GBPCAD,20050712,151500,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050712,151600,2.1388,2.1388,2.1381,2.1381
GBPCAD,20050712,151700,2.1381,2.1381,2.1376,2.1376
GBPCAD,20050712,151800,2.1370,2.1370,2.1367,2.1367
GBPCAD,20050712,151900,2.1366,2.1374,2.1366,2.1373
GBPCAD,20050712,152000,2.1372,2.1376,2.1372,2.1375
GBPCAD,20050712,152100,2.1376,2.1377,2.1374,2.1374
GBPCAD,20050712,152200,2.1373,2.1373,2.1366,2.1366
GBPCAD,20050712,152300,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050712,152400,2.1365,2.1372,2.1365,2.1370
GBPCAD,20050712,152500,2.1371,2.1375,2.1371,2.1375
GBPCAD,20050712,152600,2.1376,2.1387,2.1376,2.1387
GBPCAD,20050712,152700,2.1386,2.1386,2.1383,2.1383
GBPCAD,20050712,152800,2.1384,2.1384,2.1377,2.1377
GBPCAD,20050712,152900,2.1375,2.1375,2.1359,2.1359
GBPCAD,20050712,153000,2.1358,2.1359,2.1358,2.1358
GBPCAD,20050712,153100,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050712,153200,2.1358,2.1360,2.1358,2.1360
GBPCAD,20050712,153300,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050712,153400,2.1363,2.1363,2.1359,2.1359
GBPCAD,20050712,153500,2.1359,2.1360,2.1358,2.1358
GBPCAD,20050712,153600,2.1355,2.1355,2.1352,2.1355
GBPCAD,20050712,153700,2.1356,2.1358,2.1356,2.1357
GBPCAD,20050712,153800,2.1357,2.1358,2.1357,2.1358
GBPCAD,20050712,153900,2.1357,2.1357,2.1353,2.1353
GBPCAD,20050712,154000,2.1353,2.1355,2.1353,2.1355
GBPCAD,20050712,154100,2.1354,2.1354,2.1345,2.1345
GBPCAD,20050712,154200,2.1345,2.1345,2.1345,2.1345
GBPCAD,20050712,154300,2.1346,2.1350,2.1346,2.1350
GBPCAD,20050712,154400,2.1351,2.1358,2.1351,2.1358
GBPCAD,20050712,154500,2.1359,2.1365,2.1359,2.1362
GBPCAD,20050712,154600,2.1363,2.1363,2.1360,2.1360
GBPCAD,20050712,154700,2.1358,2.1358,2.1356,2.1356
GBPCAD,20050712,154800,2.1356,2.1357,2.1356,2.1357
GBPCAD,20050712,154900,2.1357,2.1363,2.1356,2.1363
GBPCAD,20050712,155000,2.1364,2.1365,2.1364,2.1365
GBPCAD,20050712,155100,2.1364,2.1364,2.1357,2.1357
GBPCAD,20050712,155200,2.1358,2.1362,2.1358,2.1362
GBPCAD,20050712,155300,2.1363,2.1367,2.1363,2.1366
GBPCAD,20050712,155400,2.1365,2.1365,2.1363,2.1364
GBPCAD,20050712,155500,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050712,155600,2.1365,2.1367,2.1365,2.1367
GBPCAD,20050712,155700,2.1366,2.1372,2.1366,2.1372
GBPCAD,20050712,155800,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050712,155900,2.1370,2.1370,2.1362,2.1362
GBPCAD,20050712,160000,2.1361,2.1361,2.1358,2.1360
GBPCAD,20050712,160100,2.1361,2.1365,2.1361,2.1365
GBPCAD,20050712,160200,2.1366,2.1370,2.1366,2.1370
GBPCAD,20050712,160300,2.1372,2.1374,2.1372,2.1374
GBPCAD,20050712,160400,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050712,160500,2.1374,2.1374,2.1369,2.1369
GBPCAD,20050712,160600,2.1367,2.1368,2.1367,2.1367
GBPCAD,20050712,160700,2.1366,2.1367,2.1365,2.1367
GBPCAD,20050712,160800,2.1369,2.1369,2.1357,2.1362
GBPCAD,20050712,160900,2.1361,2.1361,2.1349,2.1349
GBPCAD,20050712,161000,2.1348,2.1348,2.1344,2.1344
GBPCAD,20050712,161100,2.1342,2.1343,2.1339,2.1343
GBPCAD,20050712,161200,2.1342,2.1342,2.1338,2.1340
GBPCAD,20050712,161300,2.1339,2.1342,2.1338,2.1342
GBPCAD,20050712,161400,2.1343,2.1344,2.1337,2.1337
GBPCAD,20050712,161500,2.1336,2.1336,2.1335,2.1335
GBPCAD,20050712,161600,2.1334,2.1338,2.1334,2.1338
GBPCAD,20050712,161700,2.1340,2.1349,2.1340,2.1349
GBPCAD,20050712,161800,2.1349,2.1352,2.1349,2.1352
GBPCAD,20050712,161900,2.1353,2.1358,2.1353,2.1358
GBPCAD,20050712,162000,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050712,162100,2.1356,2.1356,2.1355,2.1355
GBPCAD,20050712,162200,2.1355,2.1355,2.1353,2.1353
GBPCAD,20050712,162300,2.1352,2.1352,2.1349,2.1350
GBPCAD,20050712,162400,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050712,162500,2.1346,2.1346,2.1346,2.1346
GBPCAD,20050712,162600,2.1346,2.1349,2.1345,2.1349
GBPCAD,20050712,162700,2.1349,2.1354,2.1349,2.1354
GBPCAD,20050712,162800,2.1355,2.1355,2.1351,2.1351
GBPCAD,20050712,162900,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050712,163000,2.1350,2.1350,2.1349,2.1349
GBPCAD,20050712,163100,2.1348,2.1348,2.1344,2.1344
GBPCAD,20050712,163200,2.1345,2.1348,2.1344,2.1344
GBPCAD,20050712,163300,2.1342,2.1344,2.1337,2.1344
GBPCAD,20050712,163400,2.1345,2.1346,2.1344,2.1344
GBPCAD,20050712,163500,2.1342,2.1347,2.1342,2.1347
GBPCAD,20050712,163600,2.1348,2.1349,2.1348,2.1349
GBPCAD,20050712,163700,2.1349,2.1351,2.1349,2.1350
GBPCAD,20050712,163800,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050712,163900,2.1353,2.1358,2.1353,2.1358
GBPCAD,20050712,164000,2.1356,2.1358,2.1356,2.1358
GBPCAD,20050712,164100,2.1359,2.1366,2.1359,2.1366
GBPCAD,20050712,164200,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050712,164300,2.1367,2.1370,2.1367,2.1369
GBPCAD,20050712,164400,2.1368,2.1368,2.1363,2.1364
GBPCAD,20050712,164500,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050712,164600,2.1366,2.1368,2.1366,2.1368
GBPCAD,20050712,164700,2.1367,2.1367,2.1358,2.1358
GBPCAD,20050712,164800,2.1356,2.1359,2.1356,2.1359
GBPCAD,20050712,164900,2.1360,2.1363,2.1359,2.1362
GBPCAD,20050712,165000,2.1360,2.1360,2.1356,2.1356
GBPCAD,20050712,165100,2.1355,2.1358,2.1355,2.1358
GBPCAD,20050712,165200,2.1356,2.1359,2.1355,2.1359
GBPCAD,20050712,165300,2.1359,2.1359,2.1357,2.1357
GBPCAD,20050712,165400,2.1358,2.1361,2.1358,2.1361
GBPCAD,20050712,165500,2.1362,2.1362,2.1358,2.1358
GBPCAD,20050712,165600,2.1358,2.1363,2.1358,2.1363
GBPCAD,20050712,165700,2.1365,2.1367,2.1365,2.1367
GBPCAD,20050712,165800,2.1369,2.1370,2.1367,2.1367
GBPCAD,20050712,165900,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050712,170000,2.1365,2.1370,2.1365,2.1370
GBPCAD,20050712,170100,2.1368,2.1368,2.1360,2.1360
GBPCAD,20050712,170200,2.1359,2.1360,2.1357,2.1357
GBPCAD,20050712,170300,2.1356,2.1359,2.1356,2.1359
GBPCAD,20050712,170400,2.1358,2.1358,2.1355,2.1355
GBPCAD,20050712,170500,2.1355,2.1356,2.1352,2.1352
GBPCAD,20050712,170600,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050712,170700,2.1350,2.1351,2.1350,2.1351
GBPCAD,20050712,170800,2.1353,2.1354,2.1352,2.1352
GBPCAD,20050712,170900,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050712,171000,2.1348,2.1348,2.1343,2.1343
GBPCAD,20050712,171100,2.1344,2.1344,2.1339,2.1339
GBPCAD,20050712,171200,2.1339,2.1340,2.1338,2.1340
GBPCAD,20050712,171300,2.1339,2.1339,2.1337,2.1337
GBPCAD,20050712,171400,2.1337,2.1343,2.1335,2.1343
GBPCAD,20050712,171500,2.1344,2.1348,2.1344,2.1348
GBPCAD,20050712,171600,2.1348,2.1349,2.1347,2.1349
GBPCAD,20050712,171700,2.1350,2.1355,2.1350,2.1355
GBPCAD,20050712,171800,2.1355,2.1356,2.1353,2.1353
GBPCAD,20050712,171900,2.1354,2.1356,2.1352,2.1352
GBPCAD,20050712,172000,2.1353,2.1355,2.1353,2.1353
GBPCAD,20050712,172100,2.1353,2.1353,2.1351,2.1352
GBPCAD,20050712,172200,2.1355,2.1355,2.1354,2.1354
GBPCAD,20050712,172300,2.1353,2.1356,2.1353,2.1355
GBPCAD,20050712,172400,2.1356,2.1362,2.1356,2.1362
GBPCAD,20050712,172500,2.1361,2.1362,2.1357,2.1357
GBPCAD,20050712,172600,2.1356,2.1356,2.1355,2.1356
GBPCAD,20050712,172700,2.1357,2.1362,2.1357,2.1362
GBPCAD,20050712,172800,2.1362,2.1362,2.1360,2.1361
GBPCAD,20050712,172900,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050712,173000,2.1364,2.1366,2.1364,2.1366
GBPCAD,20050712,173100,2.1367,2.1371,2.1367,2.1369
GBPCAD,20050712,173200,2.1368,2.1368,2.1363,2.1363
GBPCAD,20050712,173300,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050712,173400,2.1363,2.1367,2.1363,2.1367
GBPCAD,20050712,173500,2.1368,2.1370,2.1368,2.1370
GBPCAD,20050712,173600,2.1371,2.1371,2.1370,2.1370
GBPCAD,20050712,173700,2.1369,2.1372,2.1366,2.1372
GBPCAD,20050712,173800,2.1370,2.1379,2.1370,2.1379
GBPCAD,20050712,173900,2.1380,2.1380,2.1374,2.1374
GBPCAD,20050712,174000,2.1373,2.1376,2.1373,2.1376
GBPCAD,20050712,174100,2.1377,2.1377,2.1371,2.1372
GBPCAD,20050712,174200,2.1372,2.1372,2.1368,2.1368
GBPCAD,20050712,174300,2.1366,2.1367,2.1366,2.1366
GBPCAD,20050712,174400,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050712,174500,2.1365,2.1369,2.1365,2.1369
GBPCAD,20050712,174600,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050712,174700,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050712,174800,2.1370,2.1372,2.1370,2.1372
GBPCAD,20050712,174900,2.1372,2.1380,2.1372,2.1380
GBPCAD,20050712,175000,2.1381,2.1384,2.1381,2.1384
GBPCAD,20050712,175100,2.1387,2.1393,2.1387,2.1391
GBPCAD,20050712,175200,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050712,175300,2.1394,2.1395,2.1391,2.1391
GBPCAD,20050712,175400,2.1390,2.1391,2.1389,2.1389
GBPCAD,20050712,175500,2.1391,2.1405,2.1391,2.1404
GBPCAD,20050712,175600,2.1402,2.1406,2.1402,2.1406
GBPCAD,20050712,175700,2.1407,2.1407,2.1398,2.1398
GBPCAD,20050712,175800,2.1397,2.1397,2.1388,2.1388
GBPCAD,20050712,175900,2.1387,2.1387,2.1381,2.1381
GBPCAD,20050712,180000,2.1381,2.1381,2.1379,2.1379
GBPCAD,20050712,180100,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050712,180200,2.1376,2.1376,2.1374,2.1374
GBPCAD,20050712,180300,2.1374,2.1374,2.1371,2.1372
GBPCAD,20050712,180400,2.1371,2.1371,2.1367,2.1367
GBPCAD,20050712,180500,2.1366,2.1366,2.1358,2.1358
GBPCAD,20050712,180600,2.1359,2.1360,2.1359,2.1359
GBPCAD,20050712,180700,2.1358,2.1358,2.1355,2.1356
GBPCAD,20050712,180800,2.1358,2.1358,2.1352,2.1352
GBPCAD,20050712,180900,2.1351,2.1351,2.1342,2.1342
GBPCAD,20050712,181000,2.1342,2.1342,2.1339,2.1339
GBPCAD,20050712,181100,2.1338,2.1338,2.1332,2.1332
GBPCAD,20050712,181200,2.1334,2.1335,2.1334,2.1334
GBPCAD,20050712,181300,2.1334,2.1335,2.1330,2.1330
GBPCAD,20050712,181400,2.1330,2.1330,2.1327,2.1328
GBPCAD,20050712,181500,2.1329,2.1329,2.1324,2.1324
GBPCAD,20050712,181600,2.1324,2.1334,2.1324,2.1334
GBPCAD,20050712,181700,2.1335,2.1337,2.1335,2.1337
GBPCAD,20050712,181800,2.1337,2.1337,2.1334,2.1334
GBPCAD,20050712,181900,2.1332,2.1332,2.1326,2.1326
GBPCAD,20050712,182000,2.1324,2.1325,2.1323,2.1325
GBPCAD,20050712,182100,2.1326,2.1327,2.1323,2.1323
GBPCAD,20050712,182200,2.1322,2.1324,2.1321,2.1324
GBPCAD,20050712,182300,2.1324,2.1324,2.1323,2.1323
GBPCAD,20050712,182400,2.1324,2.1330,2.1324,2.1330
GBPCAD,20050712,182500,2.1331,2.1337,2.1331,2.1336
GBPCAD,20050712,182600,2.1335,2.1337,2.1335,2.1335
GBPCAD,20050712,182700,2.1336,2.1340,2.1336,2.1339
GBPCAD,20050712,182800,2.1338,2.1342,2.1338,2.1342
GBPCAD,20050712,182900,2.1343,2.1343,2.1343,2.1343
GBPCAD,20050712,183000,2.1343,2.1344,2.1342,2.1344
GBPCAD,20050712,183100,2.1344,2.1344,2.1343,2.1344
GBPCAD,20050712,183200,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050712,183300,2.1346,2.1346,2.1346,2.1346
GBPCAD,20050712,183400,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050712,183500,2.1344,2.1345,2.1342,2.1345
GBPCAD,20050712,183600,2.1345,2.1346,2.1342,2.1342
GBPCAD,20050712,183700,2.1342,2.1342,2.1337,2.1337
GBPCAD,20050712,183800,2.1338,2.1344,2.1338,2.1343
GBPCAD,20050712,183900,2.1342,2.1343,2.1342,2.1343
GBPCAD,20050712,184000,2.1342,2.1342,2.1337,2.1337
GBPCAD,20050712,184100,2.1336,2.1338,2.1335,2.1338
GBPCAD,20050712,184200,2.1338,2.1339,2.1338,2.1338
GBPCAD,20050712,184300,2.1337,2.1337,2.1337,2.1337
GBPCAD,20050712,184400,2.1337,2.1339,2.1337,2.1339
GBPCAD,20050712,184500,2.1339,2.1339,2.1337,2.1338
GBPCAD,20050712,184600,2.1340,2.1345,2.1340,2.1345
GBPCAD,20050712,184700,2.1345,2.1349,2.1345,2.1349
GBPCAD,20050712,184800,2.1350,2.1356,2.1350,2.1356
GBPCAD,20050712,184900,2.1356,2.1358,2.1356,2.1358
GBPCAD,20050712,185000,2.1358,2.1361,2.1358,2.1361
GBPCAD,20050712,185100,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050712,185200,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050712,185300,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050712,185400,2.1367,2.1374,2.1367,2.1374
GBPCAD,20050712,185500,2.1375,2.1379,2.1375,2.1379
GBPCAD,20050712,185600,2.1379,2.1384,2.1379,2.1384
GBPCAD,20050712,185700,2.1384,2.1384,2.1382,2.1382
GBPCAD,20050712,185800,2.1381,2.1386,2.1381,2.1386
GBPCAD,20050712,185900,2.1387,2.1389,2.1387,2.1389
GBPCAD,20050712,190000,2.1389,2.1389,2.1387,2.1388
GBPCAD,20050712,190100,2.1389,2.1391,2.1384,2.1384
GBPCAD,20050712,190200,2.1383,2.1383,2.1381,2.1382
GBPCAD,20050712,190300,2.1382,2.1385,2.1382,2.1385
GBPCAD,20050712,190400,2.1386,2.1387,2.1384,2.1384
GBPCAD,20050712,190500,2.1383,2.1384,2.1378,2.1378
GBPCAD,20050712,190600,2.1379,2.1381,2.1379,2.1379
GBPCAD,20050712,190700,2.1379,2.1381,2.1379,2.1381
GBPCAD,20050712,190800,2.1381,2.1382,2.1381,2.1381
GBPCAD,20050712,190900,2.1383,2.1386,2.1383,2.1386
GBPCAD,20050712,191000,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050712,191100,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050712,191200,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050712,191300,2.1386,2.1389,2.1386,2.1389
GBPCAD,20050712,191400,2.1390,2.1391,2.1390,2.1390
GBPCAD,20050712,191500,2.1390,2.1392,2.1390,2.1392
GBPCAD,20050712,191600,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050712,191700,2.1394,2.1400,2.1394,2.1400
GBPCAD,20050712,191800,2.1398,2.1398,2.1397,2.1398
GBPCAD,20050712,191900,2.1398,2.1400,2.1398,2.1398
GBPCAD,20050712,192000,2.1397,2.1400,2.1397,2.1400
GBPCAD,20050712,192100,2.1401,2.1401,2.1399,2.1400
GBPCAD,20050712,192200,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050712,192300,2.1395,2.1395,2.1391,2.1391
GBPCAD,20050712,192400,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050712,192500,2.1390,2.1391,2.1389,2.1391
GBPCAD,20050712,192600,2.1393,2.1394,2.1391,2.1391
GBPCAD,20050712,192700,2.1391,2.1394,2.1391,2.1394
GBPCAD,20050712,192800,2.1393,2.1396,2.1391,2.1391
GBPCAD,20050712,192900,2.1390,2.1393,2.1388,2.1391
GBPCAD,20050712,193000,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050712,193100,2.1391,2.1392,2.1391,2.1391
GBPCAD,20050712,193200,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050712,193300,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050712,193400,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050712,193500,2.1391,2.1391,2.1387,2.1387
GBPCAD,20050712,193600,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,193700,2.1387,2.1387,2.1384,2.1386
GBPCAD,20050712,193800,2.1387,2.1389,2.1387,2.1389
GBPCAD,20050712,193900,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050712,194000,2.1391,2.1392,2.1390,2.1392
GBPCAD,20050712,194100,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050712,194200,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050712,194300,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050712,194400,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050712,194500,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050712,194600,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050712,194700,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050712,194800,2.1391,2.1393,2.1391,2.1391
GBPCAD,20050712,194900,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050712,195000,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050712,195100,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050712,195200,2.1390,2.1391,2.1390,2.1390
GBPCAD,20050712,195300,2.1390,2.1391,2.1388,2.1391
GBPCAD,20050712,195400,2.1391,2.1392,2.1391,2.1391
GBPCAD,20050712,195500,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050712,195600,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050712,195700,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050712,195800,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050712,195900,2.1388,2.1388,2.1387,2.1388
GBPCAD,20050712,200000,2.1387,2.1388,2.1386,2.1388
GBPCAD,20050712,200100,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050712,200200,2.1387,2.1388,2.1386,2.1386
GBPCAD,20050712,200300,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050712,200400,2.1385,2.1386,2.1384,2.1386
GBPCAD,20050712,200500,2.1384,2.1388,2.1384,2.1388
GBPCAD,20050712,200600,2.1388,2.1394,2.1388,2.1394
GBPCAD,20050712,200700,2.1395,2.1395,2.1391,2.1391
GBPCAD,20050712,200800,2.1389,2.1389,2.1384,2.1384
GBPCAD,20050712,200900,2.1384,2.1390,2.1384,2.1390
GBPCAD,20050712,201000,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050712,201100,2.1387,2.1387,2.1386,2.1387
GBPCAD,20050712,201200,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050712,201300,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050712,201400,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050712,201500,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050712,201600,2.1389,2.1389,2.1388,2.1388
GBPCAD,20050712,201700,2.1387,2.1388,2.1387,2.1387
GBPCAD,20050712,201800,2.1387,2.1390,2.1387,2.1388
GBPCAD,20050712,201900,2.1387,2.1390,2.1387,2.1390
GBPCAD,20050712,202000,2.1390,2.1391,2.1390,2.1390
GBPCAD,20050712,202100,2.1390,2.1390,2.1387,2.1388
GBPCAD,20050712,202200,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050712,202300,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050712,202400,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050712,202500,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050712,202600,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050712,202700,2.1384,2.1390,2.1384,2.1390
GBPCAD,20050712,202800,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050712,202900,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050712,203000,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050712,203100,2.1385,2.1385,2.1383,2.1384
GBPCAD,20050712,203200,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050712,203300,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050712,203400,2.1388,2.1388,2.1384,2.1384
GBPCAD,20050712,203500,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050712,203600,2.1384,2.1388,2.1384,2.1388
GBPCAD,20050712,203700,2.1388,2.1391,2.1388,2.1391
GBPCAD,20050712,203800,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050712,203900,2.1390,2.1390,2.1388,2.1388
GBPCAD,20050712,204000,2.1388,2.1391,2.1388,2.1391
GBPCAD,20050712,204100,2.1392,2.1395,2.1392,2.1395
GBPCAD,20050712,204200,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050712,204300,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050712,204400,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050712,204500,2.1393,2.1396,2.1393,2.1396
GBPCAD,20050712,204600,2.1397,2.1400,2.1397,2.1400
GBPCAD,20050712,204700,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050712,204800,2.1401,2.1403,2.1400,2.1400
GBPCAD,20050712,204900,2.1398,2.1402,2.1398,2.1402
GBPCAD,20050712,205000,2.1402,2.1402,2.1400,2.1401
GBPCAD,20050712,205100,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050712,205200,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050712,205300,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050712,205400,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050712,205500,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050712,205600,2.1397,2.1398,2.1397,2.1398
GBPCAD,20050712,205700,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050712,205800,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050712,205900,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050712,210000,2.1398,2.1398,2.1394,2.1394
GBPCAD,20050712,210100,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050712,210200,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050712,210300,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050712,210400,2.1393,2.1393,2.1392,2.1393
GBPCAD,20050712,210500,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050712,210600,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050712,210700,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050712,210800,2.1394,2.1395,2.1393,2.1395
GBPCAD,20050712,210900,2.1395,2.1395,2.1393,2.1393
GBPCAD,20050712,211000,2.1392,2.1392,2.1392,2.1392
GBPCAD,20050712,211100,2.1391,2.1391,2.1390,2.1391
GBPCAD,20050712,211200,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050712,211300,2.1391,2.1392,2.1391,2.1392
GBPCAD,20050712,211400,2.1393,2.1393,2.1392,2.1393
GBPCAD,20050712,211500,2.1393,2.1394,2.1393,2.1393
GBPCAD,20050712,211600,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050712,211700,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050712,211800,2.1389,2.1389,2.1385,2.1385
GBPCAD,20050712,211900,2.1384,2.1384,2.1382,2.1382
GBPCAD,20050712,212000,2.1382,2.1384,2.1382,2.1384
GBPCAD,20050712,212100,2.1384,2.1385,2.1383,2.1383
GBPCAD,20050712,212200,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050712,212300,2.1384,2.1384,2.1382,2.1382
GBPCAD,20050712,212400,2.1382,2.1384,2.1382,2.1384
GBPCAD,20050712,212500,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050712,212600,2.1381,2.1381,2.1377,2.1377
GBPCAD,20050712,212700,2.1377,2.1379,2.1377,2.1378
GBPCAD,20050712,212800,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050712,212900,2.1378,2.1381,2.1378,2.1381
GBPCAD,20050712,213000,2.1382,2.1383,2.1382,2.1383
GBPCAD,20050712,213100,2.1384,2.1387,2.1384,2.1387
GBPCAD,20050712,213200,2.1387,2.1387,2.1385,2.1387
GBPCAD,20050712,213300,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050712,213400,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050712,213500,2.1387,2.1389,2.1387,2.1389
GBPCAD,20050712,213600,2.1388,2.1388,2.1387,2.1388
GBPCAD,20050712,213700,2.1389,2.1392,2.1389,2.1391
GBPCAD,20050712,213800,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050712,213900,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050712,214000,2.1387,2.1387,2.1385,2.1385
GBPCAD,20050712,214100,2.1384,2.1388,2.1384,2.1387
GBPCAD,20050712,214200,2.1386,2.1391,2.1386,2.1391
GBPCAD,20050712,214300,2.1392,2.1392,2.1391,2.1391
GBPCAD,20050712,214400,2.1390,2.1390,2.1390,2.1390
GBPCAD,20050712,214500,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050712,214600,2.1386,2.1387,2.1385,2.1387
GBPCAD,20050712,214700,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050712,214800,2.1386,2.1387,2.1385,2.1387
GBPCAD,20050712,214900,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050712,215000,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050712,215100,2.1385,2.1387,2.1385,2.1387
GBPCAD,20050712,215200,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050712,215300,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050712,215400,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050712,215500,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,215600,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,215700,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050712,215800,2.1387,2.1387,2.1383,2.1383
GBPCAD,20050712,215900,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050712,220000,2.1380,2.1381,2.1380,2.1380
GBPCAD,20050712,220100,2.1380,2.1384,2.1380,2.1384
GBPCAD,20050712,220200,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,220300,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,220400,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,220500,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,220600,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,220700,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050712,220800,2.1387,2.1387,2.1384,2.1384
GBPCAD,20050712,220900,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050712,221000,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050712,221100,2.1384,2.1386,2.1383,2.1386
GBPCAD,20050712,221200,2.1386,2.1387,2.1386,2.1386
GBPCAD,20050712,221300,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050712,221400,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050712,221500,2.1384,2.1384,2.1381,2.1381
GBPCAD,20050712,221600,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050712,221700,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050712,221800,2.1380,2.1381,2.1380,2.1381
GBPCAD,20050712,221900,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050712,222000,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050712,222100,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050712,222200,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050712,222300,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050712,222400,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050712,222500,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050712,222600,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050712,222700,2.1380,2.1380,2.1379,2.1380
GBPCAD,20050712,222800,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050712,222900,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050712,223000,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050712,223100,2.1383,2.1383,2.1381,2.1381
GBPCAD,20050712,223200,2.1381,2.1383,2.1381,2.1383
GBPCAD,20050712,223300,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050712,223400,2.1383,2.1383,2.1381,2.1382
GBPCAD,20050712,223500,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050712,223600,2.1382,2.1382,2.1379,2.1379
GBPCAD,20050712,223700,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050712,223800,2.1381,2.1384,2.1381,2.1384
GBPCAD,20050712,223900,2.1385,2.1386,2.1385,2.1385
GBPCAD,20050712,224000,2.1385,2.1385,2.1383,2.1383
GBPCAD,20050712,224100,2.1383,2.1385,2.1383,2.1385
GBPCAD,20050712,224200,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050712,224300,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050712,224400,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050712,224500,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050712,224600,2.1389,2.1391,2.1389,2.1391
GBPCAD,20050712,224700,2.1391,2.1394,2.1391,2.1394
GBPCAD,20050712,224800,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050712,224900,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050712,225000,2.1392,2.1393,2.1392,2.1393
GBPCAD,20050712,225100,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050712,225200,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050712,225300,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050712,225400,2.1394,2.1396,2.1394,2.1396
GBPCAD,20050712,225500,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050712,225600,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050712,225700,2.1395,2.1395,2.1393,2.1393
GBPCAD,20050712,225800,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050712,225900,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050712,230000,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050712,230100,2.1390,2.1393,2.1390,2.1393
GBPCAD,20050712,230200,2.1393,2.1393,2.1392,2.1392
GBPCAD,20050712,230300,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050712,230400,2.1394,2.1395,2.1394,2.1394
GBPCAD,20050712,230500,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050712,230600,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050712,230700,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050712,230800,2.1393,2.1397,2.1393,2.1397
GBPCAD,20050712,230900,2.1398,2.1398,2.1397,2.1398
GBPCAD,20050712,231000,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050712,231100,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050712,231200,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050712,231300,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050712,231400,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050712,231500,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050712,231600,2.1406,2.1406,2.1405,2.1406
GBPCAD,20050712,231700,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050712,231800,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050712,231900,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050712,232000,2.1408,2.1409,2.1408,2.1409
GBPCAD,20050712,232100,2.1408,2.1408,2.1405,2.1405
GBPCAD,20050712,232200,2.1405,2.1408,2.1405,2.1407
GBPCAD,20050712,232300,2.1408,2.1412,2.1408,2.1412
GBPCAD,20050712,232400,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050712,232500,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050712,232600,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050712,232700,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050712,232800,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050712,232900,2.1414,2.1415,2.1413,2.1415
GBPCAD,20050712,233000,2.1415,2.1418,2.1415,2.1418
GBPCAD,20050712,233100,2.1418,2.1418,2.1414,2.1414
GBPCAD,20050712,233200,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050712,233300,2.1417,2.1417,2.1417,2.1417
GBPCAD,20050712,233400,2.1417,2.1418,2.1417,2.1418
GBPCAD,20050712,233500,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050712,233600,2.1417,2.1419,2.1417,2.1419
GBPCAD,20050712,233700,2.1420,2.1421,2.1420,2.1421
GBPCAD,20050712,233800,2.1421,2.1421,2.1420,2.1420
GBPCAD,20050712,233900,2.1420,2.1421,2.1420,2.1421
GBPCAD,20050712,234000,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050712,234100,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050712,234200,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050712,234300,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050712,234400,2.1419,2.1420,2.1419,2.1420
GBPCAD,20050712,234500,2.1420,2.1420,2.1420,2.1420
GBPCAD,20050712,234600,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050712,234700,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050712,234800,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050712,234900,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050712,235000,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050712,235100,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050712,235200,2.1417,2.1418,2.1417,2.1418
GBPCAD,20050712,235300,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050712,235400,2.1416,2.1416,2.1414,2.1414
GBPCAD,20050712,235500,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050712,235600,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050712,235700,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050712,235800,2.1414,2.1414,2.1413,2.1413
GBPCAD,20050712,235900,2.1413,2.1413,2.1413,2.1413
GBPCAD,20050713,000000,2.1413,2.1413,2.1413,2.1413
GBPAUD,20050712,000100,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050712,000200,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050712,000300,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050712,000400,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050712,000500,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050712,000600,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050712,000700,2.3511,2.3512,2.3510,2.3512
GBPAUD,20050712,000800,2.3512,2.3513,2.3512,2.3512
GBPAUD,20050712,000900,2.3511,2.3512,2.3510,2.3512
GBPAUD,20050712,001000,2.3514,2.3516,2.3514,2.3514
GBPAUD,20050712,001100,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050712,001200,2.3511,2.3512,2.3510,2.3510
GBPAUD,20050712,001300,2.3508,2.3508,2.3506,2.3507
GBPAUD,20050712,001400,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050712,001500,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050712,001600,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050712,001700,2.3510,2.3510,2.3504,2.3504
GBPAUD,20050712,001800,2.3503,2.3503,2.3497,2.3497
GBPAUD,20050712,001900,2.3496,2.3496,2.3495,2.3495
GBPAUD,20050712,002000,2.3495,2.3495,2.3490,2.3490
GBPAUD,20050712,002100,2.3490,2.3490,2.3485,2.3486
GBPAUD,20050712,002200,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050712,002300,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050712,002400,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050712,002500,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050712,002600,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050712,002700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050712,002800,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050712,002900,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050712,003000,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050712,003100,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050712,003200,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050712,003300,2.3483,2.3486,2.3482,2.3486
GBPAUD,20050712,003400,2.3484,2.3489,2.3484,2.3489
GBPAUD,20050712,003500,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050712,003600,2.3489,2.3489,2.3488,2.3488
GBPAUD,20050712,003700,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050712,003800,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050712,003900,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050712,004000,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050712,004100,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050712,004200,2.3492,2.3492,2.3485,2.3485
GBPAUD,20050712,004300,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050712,004400,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050712,004500,2.3489,2.3489,2.3485,2.3486
GBPAUD,20050712,004600,2.3485,2.3485,2.3481,2.3482
GBPAUD,20050712,004700,2.3483,2.3490,2.3483,2.3490
GBPAUD,20050712,004800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050712,004900,2.3494,2.3497,2.3494,2.3494
GBPAUD,20050712,005000,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050712,005100,2.3494,2.3498,2.3494,2.3496
GBPAUD,20050712,005200,2.3496,2.3498,2.3494,2.3494
GBPAUD,20050712,005300,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050712,005400,2.3496,2.3497,2.3496,2.3496
GBPAUD,20050712,005500,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050712,005600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050712,005700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050712,005800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050712,005900,2.3493,2.3498,2.3493,2.3498
GBPAUD,20050712,010000,2.3498,2.3498,2.3492,2.3492
GBPAUD,20050712,010100,2.3492,2.3492,2.3492,2.3492
GBPAUD,20050712,010200,2.3491,2.3493,2.3490,2.3490
GBPAUD,20050712,010300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050712,010400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050712,010500,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050712,010600,2.3488,2.3491,2.3488,2.3491
GBPAUD,20050712,010700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050712,010800,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050712,010900,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050712,011000,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050712,011100,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050712,011200,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050712,011300,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050712,011400,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050712,011500,2.3484,2.3486,2.3484,2.3484
GBPAUD,20050712,011600,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050712,011700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050712,011800,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050712,011900,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050712,012000,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050712,012100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050712,012200,2.3484,2.3485,2.3484,2.3484
GBPAUD,20050712,012300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,012400,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050712,012500,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050712,012600,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050712,012700,2.3481,2.3481,2.3480,2.3480
GBPAUD,20050712,012800,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050712,012900,2.3481,2.3484,2.3481,2.3484
GBPAUD,20050712,013000,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050712,013100,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050712,013200,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050712,013300,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050712,013400,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050712,013500,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050712,013600,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050712,013700,2.3480,2.3481,2.3480,2.3481
GBPAUD,20050712,013800,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050712,013900,2.3479,2.3479,2.3475,2.3475
GBPAUD,20050712,014000,2.3474,2.3475,2.3474,2.3475
GBPAUD,20050712,014100,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050712,014200,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050712,014300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050712,014400,2.3472,2.3472,2.3471,2.3472
GBPAUD,20050712,014500,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050712,014600,2.3468,2.3472,2.3468,2.3470
GBPAUD,20050712,014700,2.3469,2.3469,2.3465,2.3466
GBPAUD,20050712,014800,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050712,014900,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050712,015000,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050712,015100,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050712,015200,2.3456,2.3456,2.3451,2.3455
GBPAUD,20050712,015300,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050712,015400,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050712,015500,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050712,015600,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050712,015700,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050712,015800,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050712,015900,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050712,020000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050712,020100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050712,020200,2.3454,2.3455,2.3454,2.3454
GBPAUD,20050712,020300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050712,020400,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050712,020500,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050712,020600,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050712,020700,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050712,020800,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050712,020900,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050712,021000,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050712,021100,2.3469,2.3477,2.3469,2.3477
GBPAUD,20050712,021200,2.3479,2.3490,2.3479,2.3490
GBPAUD,20050712,021300,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050712,021400,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050712,021500,2.3486,2.3492,2.3486,2.3492
GBPAUD,20050712,021600,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050712,021700,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050712,021800,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050712,021900,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050712,022000,2.3493,2.3493,2.3492,2.3493
GBPAUD,20050712,022100,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050712,022200,2.3497,2.3501,2.3497,2.3499
GBPAUD,20050712,022300,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050712,022400,2.3498,2.3504,2.3497,2.3504
GBPAUD,20050712,022500,2.3504,2.3505,2.3503,2.3503
GBPAUD,20050712,022600,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050712,022700,2.3503,2.3503,2.3498,2.3498
GBPAUD,20050712,022800,2.3499,2.3499,2.3499,2.3499
GBPAUD,20050712,022900,2.3500,2.3501,2.3499,2.3499
GBPAUD,20050712,023000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050712,023100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050712,023200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050712,023300,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050712,023400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050712,023500,2.3498,2.3502,2.3498,2.3502
GBPAUD,20050712,023600,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050712,023700,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050712,023800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050712,023900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050712,024000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050712,024100,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050712,024200,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050712,024300,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050712,024400,2.3501,2.3501,2.3499,2.3499
GBPAUD,20050712,024500,2.3499,2.3499,2.3499,2.3499
GBPAUD,20050712,024600,2.3497,2.3499,2.3497,2.3499
GBPAUD,20050712,024700,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050712,024800,2.3496,2.3497,2.3494,2.3497
GBPAUD,20050712,024900,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050712,025000,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050712,025100,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050712,025200,2.3491,2.3491,2.3488,2.3488
GBPAUD,20050712,025300,2.3488,2.3489,2.3488,2.3489
GBPAUD,20050712,025400,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050712,025500,2.3485,2.3485,2.3481,2.3484
GBPAUD,20050712,025600,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050712,025700,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050712,025800,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050712,025900,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050712,030000,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050712,030100,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050712,030200,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050712,030300,2.3477,2.3477,2.3476,2.3477
GBPAUD,20050712,030400,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050712,030500,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050712,030600,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050712,030700,2.3471,2.3473,2.3471,2.3473
GBPAUD,20050712,030800,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050712,030900,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050712,031000,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050712,031100,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050712,031200,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050712,031300,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050712,031400,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050712,031500,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050712,031600,2.3474,2.3476,2.3474,2.3476
GBPAUD,20050712,031700,2.3477,2.3477,2.3474,2.3474
GBPAUD,20050712,031800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050712,031900,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050712,032000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050712,032100,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050712,032200,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050712,032300,2.3475,2.3476,2.3473,2.3476
GBPAUD,20050712,032400,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050712,032500,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050712,032600,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050712,032700,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050712,032800,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050712,032900,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050712,033000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050712,033100,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050712,033200,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050712,033300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050712,033400,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050712,033500,2.3475,2.3476,2.3475,2.3475
GBPAUD,20050712,033600,2.3476,2.3485,2.3476,2.3485
GBPAUD,20050712,033700,2.3486,2.3487,2.3484,2.3484
GBPAUD,20050712,033800,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050712,033900,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050712,034000,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050712,034100,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050712,034200,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050712,034300,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050712,034400,2.3487,2.3493,2.3487,2.3490
GBPAUD,20050712,034500,2.3489,2.3494,2.3486,2.3494
GBPAUD,20050712,034600,2.3496,2.3497,2.3495,2.3496
GBPAUD,20050712,034700,2.3497,2.3499,2.3497,2.3498
GBPAUD,20050712,034800,2.3498,2.3498,2.3496,2.3497
GBPAUD,20050712,034900,2.3498,2.3500,2.3498,2.3498
GBPAUD,20050712,035000,2.3498,2.3498,2.3488,2.3488
GBPAUD,20050712,035100,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050712,035200,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050712,035300,2.3487,2.3493,2.3487,2.3493
GBPAUD,20050712,035400,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050712,035500,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050712,035600,2.3496,2.3496,2.3495,2.3495
GBPAUD,20050712,035700,2.3496,2.3502,2.3496,2.3502
GBPAUD,20050712,035800,2.3504,2.3504,2.3497,2.3498
GBPAUD,20050712,035900,2.3499,2.3500,2.3498,2.3498
GBPAUD,20050712,040000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050712,040100,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050712,040200,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050712,040300,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050712,040400,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050712,040500,2.3504,2.3511,2.3504,2.3511
GBPAUD,20050712,040600,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050712,040700,2.3509,2.3509,2.3508,2.3508
GBPAUD,20050712,040800,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050712,040900,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050712,041000,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050712,041100,2.3501,2.3502,2.3501,2.3501
GBPAUD,20050712,041200,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050712,041300,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050712,041400,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050712,041500,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050712,041600,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050712,041700,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050712,041800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050712,041900,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050712,042000,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050712,042100,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050712,042200,2.3508,2.3515,2.3508,2.3515
GBPAUD,20050712,042300,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050712,042400,2.3520,2.3521,2.3516,2.3516
GBPAUD,20050712,042500,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050712,042600,2.3512,2.3512,2.3508,2.3509
GBPAUD,20050712,042700,2.3510,2.3512,2.3510,2.3510
GBPAUD,20050712,042800,2.3508,2.3508,2.3506,2.3506
GBPAUD,20050712,042900,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050712,043000,2.3506,2.3506,2.3497,2.3497
GBPAUD,20050712,043100,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050712,043200,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050712,043300,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050712,043400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050712,043500,2.3498,2.3498,2.3493,2.3493
GBPAUD,20050712,043600,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050712,043700,2.3496,2.3496,2.3495,2.3496
GBPAUD,20050712,043800,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050712,043900,2.3490,2.3490,2.3484,2.3484
GBPAUD,20050712,044000,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050712,044100,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050712,044200,2.3490,2.3492,2.3490,2.3492
GBPAUD,20050712,044300,2.3494,2.3494,2.3489,2.3489
GBPAUD,20050712,044400,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050712,044500,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050712,044600,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050712,044700,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050712,044800,2.3490,2.3494,2.3490,2.3494
GBPAUD,20050712,044900,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050712,045000,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050712,045100,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050712,045200,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050712,045300,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050712,045400,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050712,045500,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050712,045600,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050712,045700,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050712,045800,2.3494,2.3494,2.3483,2.3483
GBPAUD,20050712,045900,2.3482,2.3485,2.3482,2.3485
GBPAUD,20050712,050000,2.3486,2.3487,2.3486,2.3486
GBPAUD,20050712,050100,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050712,050200,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050712,050300,2.3484,2.3489,2.3483,2.3489
GBPAUD,20050712,050400,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050712,050500,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050712,050600,2.3485,2.3485,2.3484,2.3485
GBPAUD,20050712,050700,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050712,050800,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050712,050900,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050712,051000,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050712,051100,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050712,051200,2.3486,2.3486,2.3485,2.3486
GBPAUD,20050712,051300,2.3488,2.3488,2.3486,2.3487
GBPAUD,20050712,051400,2.3488,2.3493,2.3488,2.3491
GBPAUD,20050712,051500,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050712,051600,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050712,051700,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050712,051800,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050712,051900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050712,052000,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050712,052100,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050712,052200,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050712,052300,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050712,052400,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050712,052500,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050712,052600,2.3496,2.3496,2.3491,2.3493
GBPAUD,20050712,052700,2.3494,2.3501,2.3494,2.3501
GBPAUD,20050712,052800,2.3500,2.3500,2.3494,2.3494
GBPAUD,20050712,052900,2.3494,2.3494,2.3488,2.3488
GBPAUD,20050712,053000,2.3486,2.3493,2.3486,2.3493
GBPAUD,20050712,053100,2.3492,2.3492,2.3489,2.3489
GBPAUD,20050712,053200,2.3488,2.3488,2.3484,2.3484
GBPAUD,20050712,053300,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050712,053400,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050712,053500,2.3487,2.3487,2.3484,2.3486
GBPAUD,20050712,053600,2.3489,2.3491,2.3489,2.3490
GBPAUD,20050712,053700,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050712,053800,2.3487,2.3489,2.3487,2.3488
GBPAUD,20050712,053900,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050712,054000,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050712,054100,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050712,054200,2.3483,2.3488,2.3480,2.3488
GBPAUD,20050712,054300,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050712,054400,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050712,054500,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050712,054600,2.3492,2.3492,2.3490,2.3490
GBPAUD,20050712,054700,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050712,054800,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050712,054900,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050712,055000,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050712,055100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050712,055200,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050712,055300,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050712,055400,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050712,055500,2.3480,2.3481,2.3479,2.3481
GBPAUD,20050712,055600,2.3481,2.3483,2.3481,2.3482
GBPAUD,20050712,055700,2.3480,2.3480,2.3479,2.3480
GBPAUD,20050712,055800,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050712,055900,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050712,060000,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050712,060100,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050712,060200,2.3476,2.3477,2.3476,2.3476
GBPAUD,20050712,060300,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050712,060400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050712,060500,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050712,060600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050712,060700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050712,060800,2.3479,2.3486,2.3479,2.3486
GBPAUD,20050712,060900,2.3486,2.3486,2.3484,2.3486
GBPAUD,20050712,061000,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050712,061100,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050712,061200,2.3491,2.3491,2.3488,2.3489
GBPAUD,20050712,061300,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050712,061400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050712,061500,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050712,061600,2.3493,2.3493,2.3492,2.3493
GBPAUD,20050712,061700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050712,061800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050712,061900,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050712,062000,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050712,062100,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050712,062200,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050712,062300,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050712,062400,2.3486,2.3486,2.3485,2.3486
GBPAUD,20050712,062500,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050712,062600,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050712,062700,2.3492,2.3492,2.3492,2.3492
GBPAUD,20050712,062800,2.3493,2.3498,2.3493,2.3498
GBPAUD,20050712,062900,2.3499,2.3501,2.3498,2.3498
GBPAUD,20050712,063000,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050712,063100,2.3495,2.3507,2.3495,2.3507
GBPAUD,20050712,063200,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050712,063300,2.3503,2.3504,2.3501,2.3504
GBPAUD,20050712,063400,2.3505,2.3507,2.3500,2.3501
GBPAUD,20050712,063500,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050712,063600,2.3506,2.3508,2.3506,2.3508
GBPAUD,20050712,063700,2.3508,2.3510,2.3507,2.3507
GBPAUD,20050712,063800,2.3508,2.3514,2.3508,2.3512
GBPAUD,20050712,063900,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050712,064000,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050712,064100,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050712,064200,2.3514,2.3514,2.3513,2.3513
GBPAUD,20050712,064300,2.3512,2.3512,2.3508,2.3510
GBPAUD,20050712,064400,2.3510,2.3513,2.3510,2.3513
GBPAUD,20050712,064500,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050712,064600,2.3514,2.3516,2.3514,2.3514
GBPAUD,20050712,064700,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050712,064800,2.3512,2.3515,2.3512,2.3514
GBPAUD,20050712,064900,2.3516,2.3519,2.3516,2.3518
GBPAUD,20050712,065000,2.3519,2.3526,2.3519,2.3526
GBPAUD,20050712,065100,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050712,065200,2.3525,2.3525,2.3523,2.3523
GBPAUD,20050712,065300,2.3523,2.3523,2.3520,2.3520
GBPAUD,20050712,065400,2.3520,2.3520,2.3517,2.3517
GBPAUD,20050712,065500,2.3517,2.3518,2.3517,2.3518
GBPAUD,20050712,065600,2.3518,2.3518,2.3517,2.3517
GBPAUD,20050712,065700,2.3518,2.3524,2.3518,2.3523
GBPAUD,20050712,065800,2.3521,2.3521,2.3516,2.3516
GBPAUD,20050712,065900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050712,070000,2.3512,2.3514,2.3512,2.3512
GBPAUD,20050712,070100,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050712,070200,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050712,070300,2.3515,2.3515,2.3513,2.3513
GBPAUD,20050712,070400,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050712,070500,2.3512,2.3512,2.3508,2.3508
GBPAUD,20050712,070600,2.3508,2.3514,2.3508,2.3514
GBPAUD,20050712,070700,2.3514,2.3515,2.3512,2.3515
GBPAUD,20050712,070800,2.3517,2.3520,2.3517,2.3519
GBPAUD,20050712,070900,2.3517,2.3517,2.3514,2.3514
GBPAUD,20050712,071000,2.3514,2.3521,2.3514,2.3521
GBPAUD,20050712,071100,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050712,071200,2.3524,2.3524,2.3521,2.3521
GBPAUD,20050712,071300,2.3521,2.3521,2.3519,2.3520
GBPAUD,20050712,071400,2.3520,2.3521,2.3520,2.3521
GBPAUD,20050712,071500,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050712,071600,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050712,071700,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050712,071800,2.3519,2.3519,2.3516,2.3516
GBPAUD,20050712,071900,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050712,072000,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050712,072100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050712,072200,2.3517,2.3517,2.3514,2.3514
GBPAUD,20050712,072300,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050712,072400,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050712,072500,2.3511,2.3516,2.3511,2.3516
GBPAUD,20050712,072600,2.3518,2.3519,2.3516,2.3516
GBPAUD,20050712,072700,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050712,072800,2.3512,2.3512,2.3508,2.3508
GBPAUD,20050712,072900,2.3508,2.3508,2.3505,2.3507
GBPAUD,20050712,073000,2.3505,2.3505,2.3501,2.3501
GBPAUD,20050712,073100,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050712,073200,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050712,073300,2.3503,2.3503,2.3499,2.3499
GBPAUD,20050712,073400,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050712,073500,2.3492,2.3494,2.3492,2.3494
GBPAUD,20050712,073600,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050712,073700,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050712,073800,2.3497,2.3497,2.3496,2.3497
GBPAUD,20050712,073900,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050712,074000,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050712,074100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050712,074200,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050712,074300,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050712,074400,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050712,074500,2.3489,2.3492,2.3489,2.3491
GBPAUD,20050712,074600,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050712,074700,2.3490,2.3490,2.3484,2.3484
GBPAUD,20050712,074800,2.3485,2.3490,2.3485,2.3489
GBPAUD,20050712,074900,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050712,075000,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050712,075100,2.3490,2.3495,2.3490,2.3495
GBPAUD,20050712,075200,2.3493,2.3493,2.3488,2.3488
GBPAUD,20050712,075300,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050712,075400,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050712,075500,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050712,075600,2.3493,2.3496,2.3493,2.3493
GBPAUD,20050712,075700,2.3491,2.3491,2.3486,2.3486
GBPAUD,20050712,075800,2.3486,2.3489,2.3483,2.3489
GBPAUD,20050712,075900,2.3490,2.3493,2.3490,2.3492
GBPAUD,20050712,080000,2.3492,2.3494,2.3492,2.3492
GBPAUD,20050712,080100,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050712,080200,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050712,080300,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050712,080400,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050712,080500,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050712,080600,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050712,080700,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050712,080800,2.3500,2.3500,2.3498,2.3500
GBPAUD,20050712,080900,2.3502,2.3505,2.3502,2.3505
GBPAUD,20050712,081000,2.3506,2.3508,2.3506,2.3507
GBPAUD,20050712,081100,2.3505,2.3507,2.3503,2.3503
GBPAUD,20050712,081200,2.3502,2.3502,2.3497,2.3498
GBPAUD,20050712,081300,2.3497,2.3497,2.3494,2.3495
GBPAUD,20050712,081400,2.3496,2.3496,2.3495,2.3496
GBPAUD,20050712,081500,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050712,081600,2.3498,2.3502,2.3498,2.3502
GBPAUD,20050712,081700,2.3502,2.3502,2.3501,2.3501
GBPAUD,20050712,081800,2.3501,2.3503,2.3500,2.3503
GBPAUD,20050712,081900,2.3504,2.3504,2.3496,2.3496
GBPAUD,20050712,082000,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050712,082100,2.3494,2.3494,2.3488,2.3488
GBPAUD,20050712,082200,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050712,082300,2.3490,2.3491,2.3489,2.3489
GBPAUD,20050712,082400,2.3489,2.3489,2.3484,2.3484
GBPAUD,20050712,082500,2.3483,2.3483,2.3477,2.3477
GBPAUD,20050712,082600,2.3479,2.3479,2.3470,2.3470
GBPAUD,20050712,082700,2.3469,2.3469,2.3468,2.3469
GBPAUD,20050712,082800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050712,082900,2.3469,2.3475,2.3469,2.3472
GBPAUD,20050712,083000,2.3471,2.3471,2.3466,2.3466
GBPAUD,20050712,083100,2.3467,2.3470,2.3467,2.3470
GBPAUD,20050712,083200,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050712,083300,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050712,083400,2.3470,2.3473,2.3470,2.3472
GBPAUD,20050712,083500,2.3474,2.3476,2.3474,2.3476
GBPAUD,20050712,083600,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050712,083700,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050712,083800,2.3482,2.3493,2.3482,2.3493
GBPAUD,20050712,083900,2.3492,2.3492,2.3487,2.3487
GBPAUD,20050712,084000,2.3486,2.3489,2.3486,2.3487
GBPAUD,20050712,084100,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050712,084200,2.3486,2.3493,2.3486,2.3493
GBPAUD,20050712,084300,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050712,084400,2.3493,2.3498,2.3491,2.3498
GBPAUD,20050712,084500,2.3499,2.3504,2.3499,2.3504
GBPAUD,20050712,084600,2.3505,2.3507,2.3501,2.3501
GBPAUD,20050712,084700,2.3501,2.3503,2.3500,2.3503
GBPAUD,20050712,084800,2.3501,2.3501,2.3487,2.3487
GBPAUD,20050712,084900,2.3486,2.3486,2.3479,2.3479
GBPAUD,20050712,085000,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050712,085100,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050712,085200,2.3483,2.3491,2.3483,2.3491
GBPAUD,20050712,085300,2.3490,2.3490,2.3489,2.3490
GBPAUD,20050712,085400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050712,085500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050712,085600,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050712,085700,2.3493,2.3493,2.3487,2.3487
GBPAUD,20050712,085800,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050712,085900,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050712,090000,2.3488,2.3488,2.3484,2.3486
GBPAUD,20050712,090100,2.3486,2.3486,2.3482,2.3482
GBPAUD,20050712,090200,2.3482,2.3483,2.3481,2.3481
GBPAUD,20050712,090300,2.3479,2.3479,2.3477,2.3479
GBPAUD,20050712,090400,2.3479,2.3483,2.3479,2.3481
GBPAUD,20050712,090500,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050712,090600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050712,090700,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050712,090800,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050712,090900,2.3480,2.3481,2.3480,2.3480
GBPAUD,20050712,091000,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050712,091100,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050712,091200,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050712,091300,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050712,091400,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050712,091500,2.3470,2.3470,2.3464,2.3464
GBPAUD,20050712,091600,2.3465,2.3469,2.3465,2.3466
GBPAUD,20050712,091700,2.3465,2.3465,2.3461,2.3462
GBPAUD,20050712,091800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050712,091900,2.3466,2.3466,2.3461,2.3461
GBPAUD,20050712,092000,2.3460,2.3463,2.3458,2.3463
GBPAUD,20050712,092100,2.3464,2.3467,2.3464,2.3467
GBPAUD,20050712,092200,2.3469,2.3472,2.3466,2.3472
GBPAUD,20050712,092300,2.3472,2.3480,2.3472,2.3480
GBPAUD,20050712,092400,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050712,092500,2.3480,2.3485,2.3480,2.3485
GBPAUD,20050712,092600,2.3486,2.3487,2.3484,2.3484
GBPAUD,20050712,092700,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050712,092800,2.3480,2.3483,2.3480,2.3482
GBPAUD,20050712,092900,2.3480,2.3480,2.3477,2.3479
GBPAUD,20050712,093000,2.3480,2.3480,2.3477,2.3479
GBPAUD,20050712,093100,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050712,093200,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050712,093300,2.3484,2.3484,2.3481,2.3481
GBPAUD,20050712,093400,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050712,093500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050712,093600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050712,093700,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050712,093800,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050712,093900,2.3480,2.3480,2.3473,2.3473
GBPAUD,20050712,094000,2.3472,2.3472,2.3468,2.3469
GBPAUD,20050712,094100,2.3471,2.3471,2.3468,2.3471
GBPAUD,20050712,094200,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050712,094300,2.3476,2.3476,2.3475,2.3476
GBPAUD,20050712,094400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050712,094500,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050712,094600,2.3475,2.3475,2.3468,2.3468
GBPAUD,20050712,094700,2.3465,2.3466,2.3463,2.3465
GBPAUD,20050712,094800,2.3462,2.3462,2.3455,2.3458
GBPAUD,20050712,094900,2.3459,2.3465,2.3459,2.3465
GBPAUD,20050712,095000,2.3466,2.3472,2.3466,2.3472
GBPAUD,20050712,095100,2.3473,2.3476,2.3472,2.3472
GBPAUD,20050712,095200,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050712,095300,2.3464,2.3465,2.3463,2.3465
GBPAUD,20050712,095400,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050712,095500,2.3465,2.3465,2.3462,2.3465
GBPAUD,20050712,095600,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050712,095700,2.3461,2.3468,2.3461,2.3468
GBPAUD,20050712,095800,2.3470,2.3471,2.3466,2.3466
GBPAUD,20050712,095900,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050712,100000,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050712,100100,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050712,100200,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050712,100300,2.3463,2.3463,2.3459,2.3462
GBPAUD,20050712,100400,2.3461,2.3461,2.3454,2.3454
GBPAUD,20050712,100500,2.3455,2.3459,2.3455,2.3459
GBPAUD,20050712,100600,2.3459,2.3459,2.3454,2.3456
GBPAUD,20050712,100700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050712,100800,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050712,100900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050712,101000,2.3454,2.3454,2.3437,2.3438
GBPAUD,20050712,101100,2.3440,2.3440,2.3435,2.3435
GBPAUD,20050712,101200,2.3433,2.3444,2.3433,2.3444
GBPAUD,20050712,101300,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050712,101400,2.3441,2.3442,2.3440,2.3442
GBPAUD,20050712,101500,2.3443,2.3445,2.3443,2.3445
GBPAUD,20050712,101600,2.3446,2.3448,2.3446,2.3448
GBPAUD,20050712,101700,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050712,101800,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050712,101900,2.3454,2.3455,2.3451,2.3452
GBPAUD,20050712,102000,2.3455,2.3461,2.3455,2.3461
GBPAUD,20050712,102100,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050712,102200,2.3460,2.3460,2.3452,2.3452
GBPAUD,20050712,102300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050712,102400,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050712,102500,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050712,102600,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050712,102700,2.3444,2.3444,2.3442,2.3444
GBPAUD,20050712,102800,2.3445,2.3456,2.3445,2.3456
GBPAUD,20050712,102900,2.3457,2.3463,2.3457,2.3463
GBPAUD,20050712,103000,2.3465,2.3475,2.3465,2.3475
GBPAUD,20050712,103100,2.3476,2.3479,2.3474,2.3474
GBPAUD,20050712,103200,2.3473,2.3473,2.3471,2.3471
GBPAUD,20050712,103300,2.3470,2.3472,2.3468,2.3468
GBPAUD,20050712,103400,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050712,103500,2.3470,2.3477,2.3470,2.3477
GBPAUD,20050712,103600,2.3479,2.3481,2.3479,2.3480
GBPAUD,20050712,103700,2.3480,2.3481,2.3480,2.3480
GBPAUD,20050712,103800,2.3479,2.3479,2.3472,2.3472
GBPAUD,20050712,103900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050712,104000,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050712,104100,2.3472,2.3473,2.3470,2.3473
GBPAUD,20050712,104200,2.3474,2.3476,2.3474,2.3476
GBPAUD,20050712,104300,2.3476,2.3481,2.3476,2.3480
GBPAUD,20050712,104400,2.3479,2.3479,2.3476,2.3479
GBPAUD,20050712,104500,2.3479,2.3479,2.3475,2.3475
GBPAUD,20050712,104600,2.3475,2.3475,2.3470,2.3471
GBPAUD,20050712,104700,2.3470,2.3481,2.3470,2.3481
GBPAUD,20050712,104800,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050712,104900,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050712,105000,2.3480,2.3483,2.3479,2.3483
GBPAUD,20050712,105100,2.3485,2.3490,2.3485,2.3490
GBPAUD,20050712,105200,2.3489,2.3489,2.3482,2.3482
GBPAUD,20050712,105300,2.3483,2.3486,2.3483,2.3485
GBPAUD,20050712,105400,2.3484,2.3485,2.3477,2.3477
GBPAUD,20050712,105500,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050712,105600,2.3471,2.3472,2.3469,2.3472
GBPAUD,20050712,105700,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050712,105800,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050712,105900,2.3473,2.3473,2.3468,2.3468
GBPAUD,20050712,110000,2.3468,2.3473,2.3468,2.3473
GBPAUD,20050712,110100,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050712,110200,2.3476,2.3477,2.3473,2.3473
GBPAUD,20050712,110300,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050712,110400,2.3473,2.3480,2.3473,2.3479
GBPAUD,20050712,110500,2.3478,2.3478,2.3475,2.3477
GBPAUD,20050712,110600,2.3480,2.3482,2.3480,2.3480
GBPAUD,20050712,110700,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050712,110800,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050712,110900,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050712,111000,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050712,111100,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050712,111200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050712,111300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050712,111400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050712,111500,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050712,111600,2.3480,2.3484,2.3480,2.3483
GBPAUD,20050712,111700,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050712,111800,2.3479,2.3482,2.3479,2.3480
GBPAUD,20050712,111900,2.3479,2.3479,2.3473,2.3473
GBPAUD,20050712,112000,2.3474,2.3475,2.3474,2.3475
GBPAUD,20050712,112100,2.3475,2.3475,2.3471,2.3471
GBPAUD,20050712,112200,2.3470,2.3472,2.3468,2.3468
GBPAUD,20050712,112300,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050712,112400,2.3468,2.3468,2.3465,2.3466
GBPAUD,20050712,112500,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050712,112600,2.3465,2.3465,2.3464,2.3465
GBPAUD,20050712,112700,2.3465,2.3468,2.3465,2.3465
GBPAUD,20050712,112800,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050712,112900,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050712,113000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050712,113100,2.3471,2.3479,2.3471,2.3479
GBPAUD,20050712,113200,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050712,113300,2.3472,2.3472,2.3463,2.3463
GBPAUD,20050712,113400,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050712,113500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,113600,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050712,113700,2.3464,2.3466,2.3464,2.3464
GBPAUD,20050712,113800,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050712,113900,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050712,114000,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050712,114100,2.3466,2.3466,2.3464,2.3464
GBPAUD,20050712,114200,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050712,114300,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050712,114400,2.3462,2.3462,2.3459,2.3459
GBPAUD,20050712,114500,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050712,114600,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050712,114700,2.3458,2.3458,2.3449,2.3449
GBPAUD,20050712,114800,2.3448,2.3448,2.3444,2.3445
GBPAUD,20050712,114900,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050712,115000,2.3445,2.3448,2.3445,2.3448
GBPAUD,20050712,115100,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050712,115200,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050712,115300,2.3446,2.3446,2.3442,2.3444
GBPAUD,20050712,115400,2.3444,2.3448,2.3444,2.3448
GBPAUD,20050712,115500,2.3448,2.3449,2.3447,2.3449
GBPAUD,20050712,115600,2.3449,2.3449,2.3446,2.3446
GBPAUD,20050712,115700,2.3444,2.3444,2.3440,2.3442
GBPAUD,20050712,115800,2.3443,2.3444,2.3443,2.3444
GBPAUD,20050712,115900,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050712,120000,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050712,120100,2.3450,2.3450,2.3447,2.3447
GBPAUD,20050712,120200,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050712,120300,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050712,120400,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050712,120500,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050712,120600,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050712,120700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,120800,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050712,120900,2.3456,2.3461,2.3456,2.3461
GBPAUD,20050712,121000,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050712,121100,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050712,121200,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050712,121300,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050712,121400,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050712,121500,2.3456,2.3457,2.3454,2.3454
GBPAUD,20050712,121600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050712,121700,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050712,121800,2.3457,2.3459,2.3457,2.3459
GBPAUD,20050712,121900,2.3459,2.3461,2.3458,2.3458
GBPAUD,20050712,122000,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050712,122100,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050712,122200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,122300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,122400,2.3459,2.3459,2.3453,2.3453
GBPAUD,20050712,122500,2.3452,2.3452,2.3442,2.3442
GBPAUD,20050712,122600,2.3442,2.3446,2.3442,2.3446
GBPAUD,20050712,122700,2.3447,2.3455,2.3447,2.3454
GBPAUD,20050712,122800,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050712,122900,2.3453,2.3453,2.3451,2.3453
GBPAUD,20050712,123000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050712,123100,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050712,123200,2.3455,2.3455,2.3450,2.3450
GBPAUD,20050712,123300,2.3449,2.3454,2.3447,2.3454
GBPAUD,20050712,123400,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050712,123500,2.3451,2.3451,2.3447,2.3448
GBPAUD,20050712,123600,2.3447,2.3447,2.3439,2.3442
GBPAUD,20050712,123700,2.3440,2.3440,2.3438,2.3440
GBPAUD,20050712,123800,2.3442,2.3451,2.3442,2.3451
GBPAUD,20050712,123900,2.3453,2.3459,2.3453,2.3456
GBPAUD,20050712,124000,2.3455,2.3455,2.3454,2.3455
GBPAUD,20050712,124100,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050712,124200,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050712,124300,2.3462,2.3466,2.3462,2.3466
GBPAUD,20050712,124400,2.3466,2.3466,2.3458,2.3459
GBPAUD,20050712,124500,2.3459,2.3461,2.3459,2.3459
GBPAUD,20050712,124600,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050712,124700,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050712,124800,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050712,124900,2.3457,2.3465,2.3457,2.3465
GBPAUD,20050712,125000,2.3463,2.3464,2.3463,2.3463
GBPAUD,20050712,125100,2.3462,2.3462,2.3456,2.3456
GBPAUD,20050712,125200,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050712,125300,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050712,125400,2.3449,2.3449,2.3442,2.3442
GBPAUD,20050712,125500,2.3444,2.3445,2.3441,2.3441
GBPAUD,20050712,125600,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050712,125700,2.3435,2.3435,2.3430,2.3430
GBPAUD,20050712,125800,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050712,125900,2.3429,2.3429,2.3424,2.3428
GBPAUD,20050712,130000,2.3430,2.3433,2.3429,2.3429
GBPAUD,20050712,130100,2.3429,2.3431,2.3429,2.3431
GBPAUD,20050712,130200,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050712,130300,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050712,130400,2.3440,2.3440,2.3438,2.3439
GBPAUD,20050712,130500,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050712,130600,2.3441,2.3442,2.3440,2.3442
GBPAUD,20050712,130700,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050712,130800,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050712,130900,2.3440,2.3440,2.3434,2.3434
GBPAUD,20050712,131000,2.3433,2.3433,2.3428,2.3430
GBPAUD,20050712,131100,2.3431,2.3431,2.3427,2.3427
GBPAUD,20050712,131200,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050712,131300,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050712,131400,2.3430,2.3434,2.3430,2.3433
GBPAUD,20050712,131500,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050712,131600,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050712,131700,2.3431,2.3433,2.3431,2.3431
GBPAUD,20050712,131800,2.3430,2.3430,2.3429,2.3429
GBPAUD,20050712,131900,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050712,132000,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050712,132100,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050712,132200,2.3424,2.3438,2.3424,2.3438
GBPAUD,20050712,132300,2.3436,2.3436,2.3434,2.3435
GBPAUD,20050712,132400,2.3437,2.3438,2.3435,2.3437
GBPAUD,20050712,132500,2.3438,2.3439,2.3438,2.3438
GBPAUD,20050712,132600,2.3438,2.3438,2.3436,2.3438
GBPAUD,20050712,132700,2.3440,2.3445,2.3440,2.3441
GBPAUD,20050712,132800,2.3441,2.3441,2.3433,2.3433
GBPAUD,20050712,132900,2.3432,2.3436,2.3432,2.3435
GBPAUD,20050712,133000,2.3434,2.3434,2.3433,2.3434
GBPAUD,20050712,133100,2.3435,2.3435,2.3433,2.3434
GBPAUD,20050712,133200,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050712,133300,2.3437,2.3437,2.3433,2.3434
GBPAUD,20050712,133400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050712,133500,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050712,133600,2.3431,2.3431,2.3424,2.3425
GBPAUD,20050712,133700,2.3427,2.3428,2.3426,2.3426
GBPAUD,20050712,133800,2.3426,2.3431,2.3426,2.3431
GBPAUD,20050712,133900,2.3432,2.3432,2.3431,2.3431
GBPAUD,20050712,134000,2.3431,2.3431,2.3430,2.3431
GBPAUD,20050712,134100,2.3432,2.3435,2.3432,2.3435
GBPAUD,20050712,134200,2.3435,2.3437,2.3434,2.3437
GBPAUD,20050712,134300,2.3438,2.3443,2.3438,2.3443
GBPAUD,20050712,134400,2.3444,2.3451,2.3444,2.3451
GBPAUD,20050712,134500,2.3450,2.3450,2.3446,2.3447
GBPAUD,20050712,134600,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050712,134700,2.3444,2.3444,2.3440,2.3442
GBPAUD,20050712,134800,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050712,134900,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050712,135000,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050712,135100,2.3449,2.3451,2.3449,2.3449
GBPAUD,20050712,135200,2.3449,2.3451,2.3449,2.3449
GBPAUD,20050712,135300,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050712,135400,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050712,135500,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050712,135600,2.3449,2.3451,2.3449,2.3449
GBPAUD,20050712,135700,2.3447,2.3447,2.3445,2.3446
GBPAUD,20050712,135800,2.3446,2.3449,2.3446,2.3449
GBPAUD,20050712,135900,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050712,140000,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050712,140100,2.3446,2.3451,2.3446,2.3451
GBPAUD,20050712,140200,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050712,140300,2.3448,2.3448,2.3444,2.3444
GBPAUD,20050712,140400,2.3444,2.3444,2.3442,2.3443
GBPAUD,20050712,140500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050712,140600,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050712,140700,2.3445,2.3451,2.3445,2.3451
GBPAUD,20050712,140800,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050712,140900,2.3452,2.3454,2.3452,2.3452
GBPAUD,20050712,141000,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050712,141100,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050712,141200,2.3456,2.3459,2.3454,2.3458
GBPAUD,20050712,141300,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050712,141400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050712,141500,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050712,141600,2.3458,2.3458,2.3456,2.3457
GBPAUD,20050712,141700,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050712,141800,2.3453,2.3456,2.3453,2.3456
GBPAUD,20050712,141900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050712,142000,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050712,142100,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050712,142200,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050712,142300,2.3462,2.3473,2.3462,2.3473
GBPAUD,20050712,142400,2.3474,2.3476,2.3474,2.3476
GBPAUD,20050712,142500,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050712,142600,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050712,142700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050712,142800,2.3467,2.3471,2.3467,2.3471
GBPAUD,20050712,142900,2.3471,2.3472,2.3471,2.3471
GBPAUD,20050712,143000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050712,143100,2.3470,2.3472,2.3470,2.3471
GBPAUD,20050712,143200,2.3471,2.3471,2.3469,2.3469
GBPAUD,20050712,143300,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050712,143400,2.3467,2.3469,2.3466,2.3466
GBPAUD,20050712,143500,2.3466,2.3472,2.3466,2.3472
GBPAUD,20050712,143600,2.3474,2.3483,2.3474,2.3483
GBPAUD,20050712,143700,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050712,143800,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050712,143900,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050712,144000,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050712,144100,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050712,144200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050712,144300,2.3474,2.3476,2.3472,2.3476
GBPAUD,20050712,144400,2.3473,2.3473,2.3468,2.3468
GBPAUD,20050712,144500,2.3468,2.3470,2.3467,2.3467
GBPAUD,20050712,144600,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050712,144700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050712,144800,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050712,144900,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050712,145000,2.3459,2.3460,2.3457,2.3460
GBPAUD,20050712,145100,2.3461,2.3461,2.3457,2.3457
GBPAUD,20050712,145200,2.3458,2.3461,2.3458,2.3458
GBPAUD,20050712,145300,2.3458,2.3458,2.3454,2.3455
GBPAUD,20050712,145400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050712,145500,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050712,145600,2.3452,2.3452,2.3451,2.3452
GBPAUD,20050712,145700,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050712,145800,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050712,145900,2.3454,2.3454,2.3449,2.3449
GBPAUD,20050712,150000,2.3449,2.3452,2.3449,2.3451
GBPAUD,20050712,150100,2.3451,2.3451,2.3445,2.3445
GBPAUD,20050712,150200,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050712,150300,2.3440,2.3446,2.3440,2.3446
GBPAUD,20050712,150400,2.3447,2.3449,2.3444,2.3444
GBPAUD,20050712,150500,2.3444,2.3444,2.3442,2.3443
GBPAUD,20050712,150600,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050712,150700,2.3445,2.3452,2.3445,2.3452
GBPAUD,20050712,150800,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050712,150900,2.3454,2.3455,2.3454,2.3454
GBPAUD,20050712,151000,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050712,151100,2.3455,2.3459,2.3455,2.3459
GBPAUD,20050712,151200,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050712,151300,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050712,151400,2.3459,2.3463,2.3459,2.3462
GBPAUD,20050712,151500,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050712,151600,2.3461,2.3463,2.3461,2.3462
GBPAUD,20050712,151700,2.3459,2.3460,2.3455,2.3460
GBPAUD,20050712,151800,2.3458,2.3458,2.3451,2.3452
GBPAUD,20050712,151900,2.3456,2.3458,2.3453,2.3453
GBPAUD,20050712,152000,2.3451,2.3453,2.3449,2.3453
GBPAUD,20050712,152100,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050712,152200,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050712,152300,2.3453,2.3453,2.3447,2.3447
GBPAUD,20050712,152400,2.3444,2.3444,2.3440,2.3442
GBPAUD,20050712,152500,2.3442,2.3449,2.3442,2.3449
GBPAUD,20050712,152600,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050712,152700,2.3453,2.3454,2.3452,2.3453
GBPAUD,20050712,152800,2.3454,2.3456,2.3451,2.3451
GBPAUD,20050712,152900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050712,153000,2.3451,2.3454,2.3451,2.3451
GBPAUD,20050712,153100,2.3452,2.3454,2.3451,2.3451
GBPAUD,20050712,153200,2.3451,2.3453,2.3451,2.3451
GBPAUD,20050712,153300,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050712,153400,2.3449,2.3449,2.3442,2.3442
GBPAUD,20050712,153500,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050712,153600,2.3440,2.3440,2.3435,2.3435
GBPAUD,20050712,153700,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050712,153800,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050712,153900,2.3442,2.3442,2.3440,2.3442
GBPAUD,20050712,154000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050712,154100,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050712,154200,2.3440,2.3441,2.3439,2.3441
GBPAUD,20050712,154300,2.3442,2.3445,2.3442,2.3444
GBPAUD,20050712,154400,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050712,154500,2.3439,2.3440,2.3439,2.3440
GBPAUD,20050712,154600,2.3441,2.3444,2.3440,2.3444
GBPAUD,20050712,154700,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050712,154800,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050712,154900,2.3449,2.3450,2.3447,2.3450
GBPAUD,20050712,155000,2.3451,2.3458,2.3451,2.3458
GBPAUD,20050712,155100,2.3456,2.3456,2.3454,2.3456
GBPAUD,20050712,155200,2.3456,2.3458,2.3455,2.3458
GBPAUD,20050712,155300,2.3459,2.3459,2.3455,2.3458
GBPAUD,20050712,155400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050712,155500,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050712,155600,2.3462,2.3464,2.3461,2.3461
GBPAUD,20050712,155700,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050712,155800,2.3456,2.3456,2.3449,2.3449
GBPAUD,20050712,155900,2.3451,2.3451,2.3447,2.3448
GBPAUD,20050712,160000,2.3449,2.3458,2.3449,2.3458
GBPAUD,20050712,160100,2.3459,2.3459,2.3456,2.3458
GBPAUD,20050712,160200,2.3460,2.3465,2.3460,2.3465
GBPAUD,20050712,160300,2.3466,2.3468,2.3466,2.3466
GBPAUD,20050712,160400,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050712,160500,2.3464,2.3464,2.3460,2.3461
GBPAUD,20050712,160600,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050712,160700,2.3462,2.3465,2.3458,2.3458
GBPAUD,20050712,160800,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050712,160900,2.3460,2.3460,2.3451,2.3451
GBPAUD,20050712,161000,2.3448,2.3451,2.3445,2.3451
GBPAUD,20050712,161100,2.3451,2.3454,2.3449,2.3454
GBPAUD,20050712,161200,2.3454,2.3454,2.3451,2.3453
GBPAUD,20050712,161300,2.3452,2.3461,2.3451,2.3461
GBPAUD,20050712,161400,2.3462,2.3464,2.3462,2.3464
GBPAUD,20050712,161500,2.3465,2.3465,2.3458,2.3458
GBPAUD,20050712,161600,2.3456,2.3456,2.3454,2.3456
GBPAUD,20050712,161700,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050712,161800,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050712,161900,2.3456,2.3458,2.3454,2.3458
GBPAUD,20050712,162000,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050712,162100,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050712,162200,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050712,162300,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050712,162400,2.3455,2.3456,2.3451,2.3451
GBPAUD,20050712,162500,2.3450,2.3450,2.3448,2.3449
GBPAUD,20050712,162600,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050712,162700,2.3451,2.3456,2.3451,2.3456
GBPAUD,20050712,162800,2.3456,2.3456,2.3451,2.3451
GBPAUD,20050712,162900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050712,163000,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050712,163100,2.3444,2.3444,2.3442,2.3444
GBPAUD,20050712,163200,2.3445,2.3451,2.3445,2.3450
GBPAUD,20050712,163300,2.3446,2.3446,2.3438,2.3442
GBPAUD,20050712,163400,2.3443,2.3445,2.3443,2.3445
GBPAUD,20050712,163500,2.3444,2.3449,2.3444,2.3449
GBPAUD,20050712,163600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050712,163700,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050712,163800,2.3450,2.3454,2.3450,2.3452
GBPAUD,20050712,163900,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050712,164000,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050712,164100,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050712,164200,2.3449,2.3449,2.3438,2.3438
GBPAUD,20050712,164300,2.3439,2.3445,2.3439,2.3445
GBPAUD,20050712,164400,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050712,164500,2.3438,2.3441,2.3437,2.3441
GBPAUD,20050712,164600,2.3442,2.3448,2.3442,2.3445
GBPAUD,20050712,164700,2.3444,2.3444,2.3437,2.3438
GBPAUD,20050712,164800,2.3440,2.3440,2.3435,2.3436
GBPAUD,20050712,164900,2.3437,2.3442,2.3437,2.3442
GBPAUD,20050712,165000,2.3442,2.3442,2.3438,2.3438
GBPAUD,20050712,165100,2.3440,2.3450,2.3440,2.3449
GBPAUD,20050712,165200,2.3448,2.3449,2.3444,2.3449
GBPAUD,20050712,165300,2.3449,2.3449,2.3446,2.3446
GBPAUD,20050712,165400,2.3444,2.3445,2.3443,2.3445
GBPAUD,20050712,165500,2.3444,2.3444,2.3440,2.3444
GBPAUD,20050712,165600,2.3445,2.3447,2.3444,2.3444
GBPAUD,20050712,165700,2.3445,2.3445,2.3439,2.3439
GBPAUD,20050712,165800,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050712,165900,2.3438,2.3441,2.3438,2.3441
GBPAUD,20050712,170000,2.3440,2.3442,2.3438,2.3438
GBPAUD,20050712,170100,2.3439,2.3443,2.3439,2.3442
GBPAUD,20050712,170200,2.3441,2.3441,2.3439,2.3439
GBPAUD,20050712,170300,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050712,170400,2.3444,2.3446,2.3441,2.3446
GBPAUD,20050712,170500,2.3447,2.3449,2.3446,2.3446
GBPAUD,20050712,170600,2.3444,2.3444,2.3438,2.3440
GBPAUD,20050712,170700,2.3440,2.3443,2.3440,2.3443
GBPAUD,20050712,170800,2.3443,2.3443,2.3437,2.3437
GBPAUD,20050712,170900,2.3438,2.3440,2.3435,2.3437
GBPAUD,20050712,171000,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050712,171100,2.3433,2.3433,2.3426,2.3426
GBPAUD,20050712,171200,2.3427,2.3435,2.3427,2.3435
GBPAUD,20050712,171300,2.3434,2.3437,2.3433,2.3437
GBPAUD,20050712,171400,2.3438,2.3442,2.3438,2.3441
GBPAUD,20050712,171500,2.3442,2.3446,2.3442,2.3446
GBPAUD,20050712,171600,2.3447,2.3451,2.3446,2.3451
GBPAUD,20050712,171700,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050712,171800,2.3452,2.3452,2.3450,2.3450
GBPAUD,20050712,171900,2.3451,2.3458,2.3451,2.3458
GBPAUD,20050712,172000,2.3459,2.3460,2.3456,2.3456
GBPAUD,20050712,172100,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050712,172200,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050712,172300,2.3452,2.3454,2.3451,2.3454
GBPAUD,20050712,172400,2.3452,2.3453,2.3452,2.3452
GBPAUD,20050712,172500,2.3454,2.3456,2.3453,2.3453
GBPAUD,20050712,172600,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050712,172700,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050712,172800,2.3451,2.3454,2.3451,2.3451
GBPAUD,20050712,172900,2.3452,2.3455,2.3452,2.3454
GBPAUD,20050712,173000,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050712,173100,2.3453,2.3462,2.3453,2.3462
GBPAUD,20050712,173200,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050712,173300,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050712,173400,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050712,173500,2.3459,2.3459,2.3457,2.3457
GBPAUD,20050712,173600,2.3458,2.3461,2.3458,2.3458
GBPAUD,20050712,173700,2.3456,2.3458,2.3454,2.3458
GBPAUD,20050712,173800,2.3456,2.3463,2.3456,2.3463
GBPAUD,20050712,173900,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050712,174000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050712,174100,2.3460,2.3461,2.3458,2.3458
GBPAUD,20050712,174200,2.3461,2.3464,2.3461,2.3463
GBPAUD,20050712,174300,2.3464,2.3468,2.3464,2.3468
GBPAUD,20050712,174400,2.3466,2.3466,2.3461,2.3461
GBPAUD,20050712,174500,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050712,174600,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050712,174700,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050712,174800,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050712,174900,2.3465,2.3472,2.3465,2.3472
GBPAUD,20050712,175000,2.3474,2.3475,2.3470,2.3472
GBPAUD,20050712,175100,2.3473,2.3477,2.3472,2.3472
GBPAUD,20050712,175200,2.3470,2.3471,2.3470,2.3471
GBPAUD,20050712,175300,2.3473,2.3475,2.3472,2.3472
GBPAUD,20050712,175400,2.3472,2.3472,2.3469,2.3471
GBPAUD,20050712,175500,2.3475,2.3486,2.3475,2.3482
GBPAUD,20050712,175600,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050712,175700,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050712,175800,2.3476,2.3477,2.3476,2.3476
GBPAUD,20050712,175900,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050712,180000,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050712,180100,2.3475,2.3476,2.3470,2.3470
GBPAUD,20050712,180200,2.3468,2.3468,2.3461,2.3461
GBPAUD,20050712,180300,2.3459,2.3463,2.3459,2.3459
GBPAUD,20050712,180400,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050712,180500,2.3457,2.3457,2.3452,2.3455
GBPAUD,20050712,180600,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050712,180700,2.3454,2.3454,2.3448,2.3448
GBPAUD,20050712,180800,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050712,180900,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050712,181000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050712,181100,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050712,181200,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050712,181300,2.3445,2.3447,2.3442,2.3442
GBPAUD,20050712,181400,2.3443,2.3444,2.3442,2.3442
GBPAUD,20050712,181500,2.3442,2.3447,2.3442,2.3447
GBPAUD,20050712,181600,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050712,181700,2.3444,2.3448,2.3444,2.3448
GBPAUD,20050712,181800,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050712,181900,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050712,182000,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050712,182100,2.3453,2.3453,2.3449,2.3449
GBPAUD,20050712,182200,2.3448,2.3449,2.3447,2.3449
GBPAUD,20050712,182300,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050712,182400,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050712,182500,2.3454,2.3454,2.3451,2.3452
GBPAUD,20050712,182600,2.3452,2.3454,2.3451,2.3454
GBPAUD,20050712,182700,2.3455,2.3458,2.3455,2.3457
GBPAUD,20050712,182800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,182900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,183000,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050712,183100,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050712,183200,2.3460,2.3460,2.3456,2.3456
GBPAUD,20050712,183300,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050712,183400,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050712,183500,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050712,183600,2.3463,2.3468,2.3463,2.3468
GBPAUD,20050712,183700,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050712,183800,2.3464,2.3467,2.3464,2.3465
GBPAUD,20050712,183900,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050712,184000,2.3466,2.3472,2.3466,2.3472
GBPAUD,20050712,184100,2.3471,2.3471,2.3468,2.3469
GBPAUD,20050712,184200,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050712,184300,2.3472,2.3475,2.3472,2.3473
GBPAUD,20050712,184400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050712,184500,2.3470,2.3470,2.3462,2.3463
GBPAUD,20050712,184600,2.3464,2.3472,2.3464,2.3470
GBPAUD,20050712,184700,2.3469,2.3469,2.3468,2.3469
GBPAUD,20050712,184800,2.3470,2.3471,2.3470,2.3471
GBPAUD,20050712,184900,2.3472,2.3472,2.3470,2.3471
GBPAUD,20050712,185000,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050712,185100,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050712,185200,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050712,185300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050712,185400,2.3477,2.3482,2.3477,2.3480
GBPAUD,20050712,185500,2.3479,2.3485,2.3478,2.3484
GBPAUD,20050712,185600,2.3485,2.3490,2.3485,2.3489
GBPAUD,20050712,185700,2.3486,2.3486,2.3479,2.3479
GBPAUD,20050712,185800,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050712,185900,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050712,190000,2.3481,2.3481,2.3477,2.3477
GBPAUD,20050712,190100,2.3478,2.3482,2.3478,2.3482
GBPAUD,20050712,190200,2.3483,2.3483,2.3482,2.3483
GBPAUD,20050712,190300,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050712,190400,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050712,190500,2.3484,2.3484,2.3480,2.3482
GBPAUD,20050712,190600,2.3479,2.3479,2.3475,2.3476
GBPAUD,20050712,190700,2.3476,2.3477,2.3474,2.3477
GBPAUD,20050712,190800,2.3478,2.3480,2.3478,2.3478
GBPAUD,20050712,190900,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050712,191000,2.3477,2.3477,2.3474,2.3475
GBPAUD,20050712,191100,2.3476,2.3479,2.3476,2.3478
GBPAUD,20050712,191200,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050712,191300,2.3473,2.3475,2.3473,2.3473
GBPAUD,20050712,191400,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050712,191500,2.3475,2.3482,2.3475,2.3482
GBPAUD,20050712,191600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050712,191700,2.3484,2.3490,2.3484,2.3487
GBPAUD,20050712,191800,2.3486,2.3486,2.3483,2.3486
GBPAUD,20050712,191900,2.3487,2.3490,2.3484,2.3485
GBPAUD,20050712,192000,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050712,192100,2.3491,2.3494,2.3490,2.3494
GBPAUD,20050712,192200,2.3493,2.3498,2.3493,2.3497
GBPAUD,20050712,192300,2.3496,2.3496,2.3488,2.3488
GBPAUD,20050712,192400,2.3485,2.3485,2.3483,2.3485
GBPAUD,20050712,192500,2.3486,2.3486,2.3482,2.3484
GBPAUD,20050712,192600,2.3485,2.3487,2.3485,2.3485
GBPAUD,20050712,192700,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050712,192800,2.3483,2.3484,2.3482,2.3482
GBPAUD,20050712,192900,2.3480,2.3480,2.3479,2.3480
GBPAUD,20050712,193000,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050712,193100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,193200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,193300,2.3481,2.3484,2.3481,2.3484
GBPAUD,20050712,193400,2.3484,2.3484,2.3481,2.3481
GBPAUD,20050712,193500,2.3481,2.3481,2.3481,2.3481
GBPAUD,20050712,193600,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050712,193700,2.3479,2.3480,2.3479,2.3479
GBPAUD,20050712,193800,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050712,193900,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050712,194000,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050712,194100,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050712,194200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050712,194300,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050712,194400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050712,194500,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050712,194600,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050712,194700,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050712,194800,2.3483,2.3484,2.3481,2.3482
GBPAUD,20050712,194900,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,195000,2.3484,2.3486,2.3484,2.3484
GBPAUD,20050712,195100,2.3483,2.3484,2.3481,2.3484
GBPAUD,20050712,195200,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050712,195300,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050712,195400,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050712,195500,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050712,195600,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050712,195700,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050712,195800,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050712,195900,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050712,200000,2.3481,2.3484,2.3481,2.3484
GBPAUD,20050712,200100,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050712,200200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050712,200300,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050712,200400,2.3475,2.3480,2.3475,2.3480
GBPAUD,20050712,200500,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050712,200600,2.3480,2.3486,2.3480,2.3480
GBPAUD,20050712,200700,2.3478,2.3478,2.3473,2.3476
GBPAUD,20050712,200800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050712,200900,2.3477,2.3481,2.3477,2.3481
GBPAUD,20050712,201000,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050712,201100,2.3478,2.3481,2.3477,2.3481
GBPAUD,20050712,201200,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050712,201300,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050712,201400,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050712,201500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050712,201600,2.3479,2.3480,2.3477,2.3479
GBPAUD,20050712,201700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050712,201800,2.3480,2.3483,2.3479,2.3483
GBPAUD,20050712,201900,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050712,202000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,202100,2.3484,2.3486,2.3480,2.3480
GBPAUD,20050712,202200,2.3482,2.3483,2.3479,2.3479
GBPAUD,20050712,202300,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050712,202400,2.3482,2.3482,2.3478,2.3478
GBPAUD,20050712,202500,2.3475,2.3476,2.3473,2.3476
GBPAUD,20050712,202600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050712,202700,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050712,202800,2.3477,2.3482,2.3477,2.3477
GBPAUD,20050712,202900,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050712,203000,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050712,203100,2.3475,2.3476,2.3473,2.3476
GBPAUD,20050712,203200,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050712,203300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050712,203400,2.3479,2.3480,2.3477,2.3480
GBPAUD,20050712,203500,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050712,203600,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050712,203700,2.3476,2.3480,2.3476,2.3479
GBPAUD,20050712,203800,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050712,203900,2.3475,2.3475,2.3473,2.3475
GBPAUD,20050712,204000,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050712,204100,2.3473,2.3475,2.3472,2.3472
GBPAUD,20050712,204200,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050712,204300,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050712,204400,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050712,204500,2.3475,2.3475,2.3474,2.3475
GBPAUD,20050712,204600,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050712,204700,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050712,204800,2.3475,2.3477,2.3475,2.3476
GBPAUD,20050712,204900,2.3477,2.3477,2.3474,2.3474
GBPAUD,20050712,205000,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050712,205100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050712,205200,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050712,205300,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050712,205400,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050712,205500,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050712,205600,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050712,205700,2.3466,2.3466,2.3461,2.3461
GBPAUD,20050712,205800,2.3461,2.3466,2.3461,2.3465
GBPAUD,20050712,205900,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050712,210000,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050712,210100,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050712,210200,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050712,210300,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050712,210400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,210500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,210600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,210700,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050712,210800,2.3455,2.3455,2.3454,2.3455
GBPAUD,20050712,210900,2.3455,2.3457,2.3455,2.3457
GBPAUD,20050712,211000,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050712,211100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,211200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050712,211300,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050712,211400,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050712,211500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050712,211600,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050712,211700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050712,211800,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050712,211900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050712,212000,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050712,212100,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050712,212200,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050712,212300,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050712,212400,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050712,212500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050712,212600,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050712,212700,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050712,212800,2.3463,2.3464,2.3463,2.3463
GBPAUD,20050712,212900,2.3463,2.3463,2.3461,2.3462
GBPAUD,20050712,213000,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050712,213100,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050712,213200,2.3459,2.3459,2.3455,2.3458
GBPAUD,20050712,213300,2.3458,2.3465,2.3458,2.3465
GBPAUD,20050712,213400,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050712,213500,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050712,213600,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050712,213700,2.3469,2.3472,2.3469,2.3470
GBPAUD,20050712,213800,2.3470,2.3470,2.3468,2.3470
GBPAUD,20050712,213900,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050712,214000,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050712,214100,2.3467,2.3475,2.3467,2.3475
GBPAUD,20050712,214200,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050712,214300,2.3478,2.3478,2.3476,2.3476
GBPAUD,20050712,214400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050712,214500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050712,214600,2.3479,2.3479,2.3478,2.3479
GBPAUD,20050712,214700,2.3479,2.3484,2.3479,2.3484
GBPAUD,20050712,214800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,214900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050712,215000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050712,215100,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050712,215200,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050712,215300,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050712,215400,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050712,215500,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050712,215600,2.3482,2.3482,2.3480,2.3481
GBPAUD,20050712,215700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050712,215800,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050712,215900,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050712,220000,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050712,220100,2.3481,2.3481,2.3481,2.3481
GBPAUD,20050712,220200,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050712,220300,2.3478,2.3478,2.3475,2.3475
GBPAUD,20050712,220400,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050712,220500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050712,220600,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050712,220700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050712,220800,2.3471,2.3471,2.3468,2.3468
GBPAUD,20050712,220900,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050712,221000,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050712,221100,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050712,221200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050712,221300,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050712,221400,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050712,221500,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050712,221600,2.3474,2.3474,2.3471,2.3471
GBPAUD,20050712,221700,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050712,221800,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050712,221900,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050712,222000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050712,222100,2.3474,2.3480,2.3474,2.3480
GBPAUD,20050712,222200,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050712,222300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050712,222400,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050712,222500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050712,222600,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050712,222700,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050712,222800,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050712,222900,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050712,223000,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050712,223100,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050712,223200,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050712,223300,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050712,223400,2.3482,2.3483,2.3480,2.3483
GBPAUD,20050712,223500,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050712,223600,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050712,223700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050712,223800,2.3480,2.3482,2.3479,2.3482
GBPAUD,20050712,223900,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,224000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,224100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,224200,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050712,224300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050712,224400,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050712,224500,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050712,224600,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050712,224700,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050712,224800,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050712,224900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050712,225000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050712,225100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050712,225200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050712,225300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050712,225400,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050712,225500,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050712,225600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050712,225700,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050712,225800,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050712,225900,2.3488,2.3490,2.3487,2.3487
GBPAUD,20050712,230000,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050712,230100,2.3484,2.3484,2.3482,2.3484
GBPAUD,20050712,230200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,230300,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050712,230400,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050712,230500,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050712,230600,2.3482,2.3489,2.3482,2.3489
GBPAUD,20050712,230700,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050712,230800,2.3488,2.3488,2.3486,2.3487
GBPAUD,20050712,230900,2.3487,2.3488,2.3487,2.3487
GBPAUD,20050712,231000,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050712,231100,2.3488,2.3490,2.3486,2.3486
GBPAUD,20050712,231200,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050712,231300,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050712,231400,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050712,231500,2.3482,2.3485,2.3482,2.3483
GBPAUD,20050712,231600,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050712,231700,2.3480,2.3482,2.3479,2.3482
GBPAUD,20050712,231800,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050712,231900,2.3480,2.3481,2.3480,2.3481
GBPAUD,20050712,232000,2.3481,2.3482,2.3481,2.3482
GBPAUD,20050712,232100,2.3481,2.3482,2.3481,2.3482
GBPAUD,20050712,232200,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050712,232300,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050712,232400,2.3481,2.3482,2.3480,2.3480
GBPAUD,20050712,232500,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050712,232600,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050712,232700,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050712,232800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050712,232900,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050712,233000,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050712,233100,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050712,233200,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050712,233300,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050712,233400,2.3481,2.3482,2.3480,2.3482
GBPAUD,20050712,233500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050712,233600,2.3484,2.3487,2.3484,2.3486
GBPAUD,20050712,233700,2.3484,2.3484,2.3482,2.3484
GBPAUD,20050712,233800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,233900,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050712,234000,2.3487,2.3488,2.3487,2.3487
GBPAUD,20050712,234100,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050712,234200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,234300,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050712,234400,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050712,234500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050712,234600,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050712,234700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050712,234800,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050712,234900,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050712,235000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050712,235100,2.3491,2.3491,2.3488,2.3488
GBPAUD,20050712,235200,2.3488,2.3490,2.3488,2.3490
GBPAUD,20050712,235300,2.3491,2.3492,2.3491,2.3491
GBPAUD,20050712,235400,2.3491,2.3491,2.3489,2.3490
GBPAUD,20050712,235500,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050712,235600,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050712,235700,2.3489,2.3489,2.3488,2.3488
GBPAUD,20050712,235800,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050712,235900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050713,000000,2.3486,2.3486,2.3486,2.3486
GBPNZD,20050712,000100,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050712,000200,2.5895,2.5896,2.5893,2.5893
GBPNZD,20050712,000300,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050712,000400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050712,000500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050712,000600,2.5887,2.5890,2.5886,2.5890
GBPNZD,20050712,000700,2.5891,2.5894,2.5891,2.5894
GBPNZD,20050712,000800,2.5894,2.5894,2.5889,2.5889
GBPNZD,20050712,000900,2.5889,2.5891,2.5888,2.5891
GBPNZD,20050712,001000,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050712,001100,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050712,001200,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050712,001300,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050712,001400,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050712,001500,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050712,001600,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050712,001700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050712,001800,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050712,001900,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050712,002000,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050712,002100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050712,002200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050712,002300,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050712,002400,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050712,002500,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050712,002600,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050712,002700,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050712,002800,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050712,002900,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050712,003000,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050712,003100,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050712,003200,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050712,003300,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050712,003400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050712,003500,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050712,003600,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050712,003700,2.5888,2.5888,2.5886,2.5888
GBPNZD,20050712,003800,2.5890,2.5892,2.5890,2.5892
GBPNZD,20050712,003900,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050712,004000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050712,004100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050712,004200,2.5892,2.5892,2.5886,2.5886
GBPNZD,20050712,004300,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050712,004400,2.5886,2.5889,2.5885,2.5889
GBPNZD,20050712,004500,2.5888,2.5888,2.5879,2.5879
GBPNZD,20050712,004600,2.5878,2.5878,2.5872,2.5872
GBPNZD,20050712,004700,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050712,004800,2.5875,2.5881,2.5875,2.5881
GBPNZD,20050712,004900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050712,005000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050712,005100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050712,005200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050712,005300,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050712,005400,2.5885,2.5886,2.5885,2.5885
GBPNZD,20050712,005500,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050712,005600,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050712,005700,2.5887,2.5887,2.5882,2.5882
GBPNZD,20050712,005800,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050712,005900,2.5885,2.5889,2.5885,2.5886
GBPNZD,20050712,010000,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050712,010100,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050712,010200,2.5888,2.5889,2.5886,2.5886
GBPNZD,20050712,010300,2.5886,2.5888,2.5886,2.5886
GBPNZD,20050712,010400,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050712,010500,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050712,010600,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050712,010700,2.5881,2.5883,2.5881,2.5883
GBPNZD,20050712,010800,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050712,010900,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050712,011000,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050712,011100,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050712,011200,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050712,011300,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050712,011400,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050712,011500,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050712,011600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050712,011700,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050712,011800,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050712,011900,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050712,012000,2.5884,2.5884,2.5883,2.5884
GBPNZD,20050712,012100,2.5884,2.5884,2.5881,2.5882
GBPNZD,20050712,012200,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050712,012300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050712,012400,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050712,012500,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050712,012600,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050712,012700,2.5881,2.5881,2.5879,2.5881
GBPNZD,20050712,012800,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050712,012900,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050712,013000,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050712,013100,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050712,013200,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050712,013300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050712,013400,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050712,013500,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050712,013600,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050712,013700,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050712,013800,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050712,013900,2.5877,2.5877,2.5873,2.5873
GBPNZD,20050712,014000,2.5872,2.5875,2.5870,2.5875
GBPNZD,20050712,014100,2.5875,2.5876,2.5875,2.5875
GBPNZD,20050712,014200,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050712,014300,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050712,014400,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050712,014500,2.5876,2.5876,2.5872,2.5872
GBPNZD,20050712,014600,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050712,014700,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050712,014800,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050712,014900,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050712,015000,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050712,015100,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050712,015200,2.5866,2.5866,2.5856,2.5857
GBPNZD,20050712,015300,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050712,015400,2.5855,2.5856,2.5854,2.5854
GBPNZD,20050712,015500,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050712,015600,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050712,015700,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050712,015800,2.5847,2.5855,2.5847,2.5855
GBPNZD,20050712,015900,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050712,020000,2.5852,2.5853,2.5852,2.5852
GBPNZD,20050712,020100,2.5852,2.5852,2.5850,2.5852
GBPNZD,20050712,020200,2.5854,2.5860,2.5854,2.5860
GBPNZD,20050712,020300,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050712,020400,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050712,020500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050712,020600,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050712,020700,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050712,020800,2.5865,2.5865,2.5864,2.5865
GBPNZD,20050712,020900,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050712,021000,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050712,021100,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050712,021200,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050712,021300,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050712,021400,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050712,021500,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050712,021600,2.5867,2.5874,2.5867,2.5874
GBPNZD,20050712,021700,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050712,021800,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050712,021900,2.5875,2.5877,2.5874,2.5874
GBPNZD,20050712,022000,2.5874,2.5874,2.5867,2.5867
GBPNZD,20050712,022100,2.5869,2.5871,2.5865,2.5865
GBPNZD,20050712,022200,2.5865,2.5871,2.5865,2.5871
GBPNZD,20050712,022300,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050712,022400,2.5875,2.5877,2.5875,2.5875
GBPNZD,20050712,022500,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050712,022600,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050712,022700,2.5871,2.5872,2.5869,2.5872
GBPNZD,20050712,022800,2.5873,2.5877,2.5873,2.5875
GBPNZD,20050712,022900,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050712,023000,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050712,023100,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050712,023200,2.5872,2.5872,2.5870,2.5872
GBPNZD,20050712,023300,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050712,023400,2.5870,2.5870,2.5869,2.5870
GBPNZD,20050712,023500,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050712,023600,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050712,023700,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050712,023800,2.5871,2.5872,2.5871,2.5871
GBPNZD,20050712,023900,2.5871,2.5871,2.5870,2.5871
GBPNZD,20050712,024000,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050712,024100,2.5870,2.5870,2.5864,2.5864
GBPNZD,20050712,024200,2.5864,2.5864,2.5862,2.5863
GBPNZD,20050712,024300,2.5864,2.5865,2.5863,2.5863
GBPNZD,20050712,024400,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050712,024500,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050712,024600,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050712,024700,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050712,024800,2.5865,2.5865,2.5859,2.5859
GBPNZD,20050712,024900,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050712,025000,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050712,025100,2.5861,2.5865,2.5861,2.5865
GBPNZD,20050712,025200,2.5866,2.5866,2.5865,2.5865
GBPNZD,20050712,025300,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050712,025400,2.5866,2.5866,2.5860,2.5860
GBPNZD,20050712,025500,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050712,025600,2.5854,2.5858,2.5854,2.5858
GBPNZD,20050712,025700,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050712,025800,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050712,025900,2.5856,2.5865,2.5856,2.5865
GBPNZD,20050712,030000,2.5866,2.5869,2.5864,2.5864
GBPNZD,20050712,030100,2.5863,2.5863,2.5856,2.5856
GBPNZD,20050712,030200,2.5855,2.5855,2.5852,2.5852
GBPNZD,20050712,030300,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050712,030400,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050712,030500,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050712,030600,2.5854,2.5854,2.5851,2.5851
GBPNZD,20050712,030700,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050712,030800,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050712,030900,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050712,031000,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050712,031100,2.5850,2.5850,2.5835,2.5835
GBPNZD,20050712,031200,2.5833,2.5833,2.5828,2.5831
GBPNZD,20050712,031300,2.5834,2.5839,2.5834,2.5836
GBPNZD,20050712,031400,2.5836,2.5842,2.5836,2.5842
GBPNZD,20050712,031500,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050712,031600,2.5841,2.5851,2.5841,2.5851
GBPNZD,20050712,031700,2.5850,2.5852,2.5850,2.5850
GBPNZD,20050712,031800,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050712,031900,2.5847,2.5848,2.5846,2.5846
GBPNZD,20050712,032000,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050712,032100,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050712,032200,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050712,032300,2.5842,2.5842,2.5839,2.5842
GBPNZD,20050712,032400,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050712,032500,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050712,032600,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050712,032700,2.5842,2.5842,2.5839,2.5840
GBPNZD,20050712,032800,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050712,032900,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050712,033000,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050712,033100,2.5834,2.5836,2.5833,2.5834
GBPNZD,20050712,033200,2.5832,2.5832,2.5823,2.5827
GBPNZD,20050712,033300,2.5827,2.5827,2.5822,2.5822
GBPNZD,20050712,033400,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050712,033500,2.5819,2.5824,2.5819,2.5824
GBPNZD,20050712,033600,2.5825,2.5838,2.5825,2.5828
GBPNZD,20050712,033700,2.5825,2.5825,2.5822,2.5824
GBPNZD,20050712,033800,2.5825,2.5857,2.5825,2.5854
GBPNZD,20050712,033900,2.5851,2.5856,2.5851,2.5853
GBPNZD,20050712,034000,2.5853,2.5853,2.5849,2.5852
GBPNZD,20050712,034100,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050712,034200,2.5852,2.5852,2.5840,2.5840
GBPNZD,20050712,034300,2.5836,2.5840,2.5835,2.5840
GBPNZD,20050712,034400,2.5842,2.5850,2.5840,2.5840
GBPNZD,20050712,034500,2.5839,2.5839,2.5833,2.5837
GBPNZD,20050712,034600,2.5835,2.5837,2.5835,2.5836
GBPNZD,20050712,034700,2.5839,2.5842,2.5839,2.5839
GBPNZD,20050712,034800,2.5840,2.5843,2.5836,2.5843
GBPNZD,20050712,034900,2.5845,2.5846,2.5843,2.5846
GBPNZD,20050712,035000,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050712,035100,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050712,035200,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050712,035300,2.5850,2.5856,2.5850,2.5856
GBPNZD,20050712,035400,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050712,035500,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050712,035600,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050712,035700,2.5847,2.5853,2.5846,2.5853
GBPNZD,20050712,035800,2.5855,2.5856,2.5854,2.5854
GBPNZD,20050712,035900,2.5855,2.5858,2.5855,2.5858
GBPNZD,20050712,040000,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050712,040100,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050712,040200,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050712,040300,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050712,040400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050712,040500,2.5861,2.5868,2.5861,2.5868
GBPNZD,20050712,040600,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050712,040700,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050712,040800,2.5869,2.5869,2.5865,2.5867
GBPNZD,20050712,040900,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050712,041000,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050712,041100,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050712,041200,2.5860,2.5864,2.5860,2.5864
GBPNZD,20050712,041300,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050712,041400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050712,041500,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050712,041600,2.5861,2.5862,2.5861,2.5861
GBPNZD,20050712,041700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050712,041800,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050712,041900,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050712,042000,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050712,042100,2.5863,2.5865,2.5863,2.5864
GBPNZD,20050712,042200,2.5864,2.5871,2.5864,2.5871
GBPNZD,20050712,042300,2.5872,2.5874,2.5870,2.5874
GBPNZD,20050712,042400,2.5877,2.5881,2.5870,2.5870
GBPNZD,20050712,042500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050712,042600,2.5868,2.5877,2.5868,2.5877
GBPNZD,20050712,042700,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050712,042800,2.5873,2.5873,2.5867,2.5867
GBPNZD,20050712,042900,2.5865,2.5868,2.5865,2.5867
GBPNZD,20050712,043000,2.5867,2.5867,2.5855,2.5855
GBPNZD,20050712,043100,2.5856,2.5867,2.5856,2.5867
GBPNZD,20050712,043200,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050712,043300,2.5861,2.5863,2.5860,2.5863
GBPNZD,20050712,043400,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050712,043500,2.5868,2.5868,2.5863,2.5863
GBPNZD,20050712,043600,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050712,043700,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050712,043800,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050712,043900,2.5859,2.5859,2.5851,2.5854
GBPNZD,20050712,044000,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050712,044100,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050712,044200,2.5867,2.5877,2.5867,2.5877
GBPNZD,20050712,044300,2.5879,2.5879,2.5867,2.5867
GBPNZD,20050712,044400,2.5866,2.5867,2.5865,2.5867
GBPNZD,20050712,044500,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050712,044600,2.5865,2.5868,2.5865,2.5867
GBPNZD,20050712,044700,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050712,044800,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050712,044900,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050712,045000,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050712,045100,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050712,045200,2.5874,2.5876,2.5874,2.5876
GBPNZD,20050712,045300,2.5880,2.5883,2.5878,2.5878
GBPNZD,20050712,045400,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050712,045500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050712,045600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050712,045700,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050712,045800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050712,045900,2.5877,2.5877,2.5875,2.5877
GBPNZD,20050712,050000,2.5878,2.5883,2.5878,2.5882
GBPNZD,20050712,050100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050712,050200,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050712,050300,2.5879,2.5893,2.5879,2.5893
GBPNZD,20050712,050400,2.5896,2.5896,2.5884,2.5886
GBPNZD,20050712,050500,2.5888,2.5888,2.5885,2.5888
GBPNZD,20050712,050600,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050712,050700,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050712,050800,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050712,050900,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050712,051000,2.5889,2.5894,2.5889,2.5894
GBPNZD,20050712,051100,2.5895,2.5899,2.5895,2.5896
GBPNZD,20050712,051200,2.5895,2.5901,2.5895,2.5901
GBPNZD,20050712,051300,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050712,051400,2.5903,2.5909,2.5903,2.5909
GBPNZD,20050712,051500,2.5908,2.5910,2.5907,2.5910
GBPNZD,20050712,051600,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050712,051700,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050712,051800,2.5913,2.5919,2.5913,2.5919
GBPNZD,20050712,051900,2.5923,2.5926,2.5923,2.5924
GBPNZD,20050712,052000,2.5924,2.5924,2.5921,2.5923
GBPNZD,20050712,052100,2.5925,2.5931,2.5923,2.5930
GBPNZD,20050712,052200,2.5928,2.5928,2.5916,2.5916
GBPNZD,20050712,052300,2.5915,2.5918,2.5915,2.5917
GBPNZD,20050712,052400,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050712,052500,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050712,052600,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050712,052700,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050712,052800,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050712,052900,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050712,053000,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050712,053100,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050712,053200,2.5918,2.5918,2.5902,2.5903
GBPNZD,20050712,053300,2.5906,2.5910,2.5906,2.5906
GBPNZD,20050712,053400,2.5907,2.5912,2.5907,2.5912
GBPNZD,20050712,053500,2.5910,2.5917,2.5910,2.5917
GBPNZD,20050712,053600,2.5916,2.5916,2.5913,2.5914
GBPNZD,20050712,053700,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050712,053800,2.5913,2.5914,2.5907,2.5907
GBPNZD,20050712,053900,2.5903,2.5903,2.5899,2.5902
GBPNZD,20050712,054000,2.5902,2.5905,2.5902,2.5902
GBPNZD,20050712,054100,2.5901,2.5901,2.5894,2.5894
GBPNZD,20050712,054200,2.5893,2.5899,2.5891,2.5899
GBPNZD,20050712,054300,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050712,054400,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050712,054500,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050712,054600,2.5912,2.5913,2.5912,2.5912
GBPNZD,20050712,054700,2.5912,2.5912,2.5908,2.5908
GBPNZD,20050712,054800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050712,054900,2.5906,2.5906,2.5904,2.5905
GBPNZD,20050712,055000,2.5905,2.5906,2.5903,2.5903
GBPNZD,20050712,055100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050712,055200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050712,055300,2.5902,2.5903,2.5902,2.5902
GBPNZD,20050712,055400,2.5899,2.5899,2.5889,2.5894
GBPNZD,20050712,055500,2.5896,2.5898,2.5895,2.5895
GBPNZD,20050712,055600,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050712,055700,2.5891,2.5891,2.5889,2.5891
GBPNZD,20050712,055800,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050712,055900,2.5894,2.5897,2.5894,2.5896
GBPNZD,20050712,060000,2.5896,2.5899,2.5895,2.5899
GBPNZD,20050712,060100,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050712,060200,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050712,060300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050712,060400,2.5896,2.5901,2.5896,2.5901
GBPNZD,20050712,060500,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050712,060600,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050712,060700,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050712,060800,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050712,060900,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050712,061000,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050712,061100,2.5901,2.5904,2.5901,2.5904
GBPNZD,20050712,061200,2.5904,2.5905,2.5903,2.5903
GBPNZD,20050712,061300,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050712,061400,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050712,061500,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050712,061600,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050712,061700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050712,061800,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050712,061900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050712,062000,2.5917,2.5917,2.5915,2.5916
GBPNZD,20050712,062100,2.5916,2.5916,2.5915,2.5916
GBPNZD,20050712,062200,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050712,062300,2.5915,2.5919,2.5915,2.5919
GBPNZD,20050712,062400,2.5918,2.5919,2.5916,2.5916
GBPNZD,20050712,062500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050712,062600,2.5914,2.5917,2.5913,2.5917
GBPNZD,20050712,062700,2.5918,2.5923,2.5918,2.5923
GBPNZD,20050712,062800,2.5923,2.5923,2.5916,2.5916
GBPNZD,20050712,062900,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050712,063000,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050712,063100,2.5903,2.5911,2.5903,2.5910
GBPNZD,20050712,063200,2.5908,2.5908,2.5903,2.5903
GBPNZD,20050712,063300,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050712,063400,2.5903,2.5904,2.5902,2.5903
GBPNZD,20050712,063500,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050712,063600,2.5905,2.5913,2.5905,2.5913
GBPNZD,20050712,063700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050712,063800,2.5917,2.5923,2.5916,2.5923
GBPNZD,20050712,063900,2.5923,2.5924,2.5923,2.5923
GBPNZD,20050712,064000,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050712,064100,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050712,064200,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050712,064300,2.5921,2.5921,2.5920,2.5921
GBPNZD,20050712,064400,2.5921,2.5921,2.5920,2.5921
GBPNZD,20050712,064500,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050712,064600,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050712,064700,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050712,064800,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050712,064900,2.5916,2.5920,2.5914,2.5920
GBPNZD,20050712,065000,2.5923,2.5938,2.5923,2.5938
GBPNZD,20050712,065100,2.5940,2.5943,2.5940,2.5941
GBPNZD,20050712,065200,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050712,065300,2.5937,2.5937,2.5930,2.5930
GBPNZD,20050712,065400,2.5931,2.5935,2.5930,2.5930
GBPNZD,20050712,065500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050712,065600,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050712,065700,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050712,065800,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050712,065900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050712,070000,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050712,070100,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050712,070200,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050712,070300,2.5927,2.5929,2.5927,2.5929
GBPNZD,20050712,070400,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050712,070500,2.5931,2.5931,2.5925,2.5925
GBPNZD,20050712,070600,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050712,070700,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050712,070800,2.5924,2.5925,2.5924,2.5924
GBPNZD,20050712,070900,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050712,071000,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050712,071100,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050712,071200,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050712,071300,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050712,071400,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050712,071500,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050712,071600,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050712,071700,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050712,071800,2.5919,2.5920,2.5918,2.5920
GBPNZD,20050712,071900,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050712,072000,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050712,072100,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050712,072200,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050712,072300,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050712,072400,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050712,072500,2.5905,2.5914,2.5905,2.5914
GBPNZD,20050712,072600,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050712,072700,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050712,072800,2.5912,2.5912,2.5905,2.5905
GBPNZD,20050712,072900,2.5903,2.5904,2.5899,2.5899
GBPNZD,20050712,073000,2.5898,2.5898,2.5892,2.5892
GBPNZD,20050712,073100,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050712,073200,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050712,073300,2.5886,2.5886,2.5879,2.5879
GBPNZD,20050712,073400,2.5877,2.5877,2.5873,2.5873
GBPNZD,20050712,073500,2.5874,2.5876,2.5874,2.5876
GBPNZD,20050712,073600,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050712,073700,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050712,073800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050712,073900,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050712,074000,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050712,074100,2.5879,2.5879,2.5863,2.5863
GBPNZD,20050712,074200,2.5861,2.5861,2.5846,2.5846
GBPNZD,20050712,074300,2.5847,2.5854,2.5847,2.5854
GBPNZD,20050712,074400,2.5855,2.5858,2.5855,2.5858
GBPNZD,20050712,074500,2.5858,2.5864,2.5858,2.5864
GBPNZD,20050712,074600,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050712,074700,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050712,074800,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050712,074900,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050712,075000,2.5856,2.5870,2.5855,2.5870
GBPNZD,20050712,075100,2.5871,2.5877,2.5871,2.5877
GBPNZD,20050712,075200,2.5878,2.5878,2.5873,2.5873
GBPNZD,20050712,075300,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050712,075400,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050712,075500,2.5871,2.5879,2.5871,2.5878
GBPNZD,20050712,075600,2.5877,2.5883,2.5877,2.5883
GBPNZD,20050712,075700,2.5888,2.5889,2.5884,2.5884
GBPNZD,20050712,075800,2.5883,2.5893,2.5881,2.5893
GBPNZD,20050712,075900,2.5895,2.5899,2.5895,2.5896
GBPNZD,20050712,080000,2.5894,2.5906,2.5894,2.5906
GBPNZD,20050712,080100,2.5908,2.5910,2.5906,2.5906
GBPNZD,20050712,080200,2.5907,2.5913,2.5907,2.5913
GBPNZD,20050712,080300,2.5914,2.5914,2.5913,2.5914
GBPNZD,20050712,080400,2.5914,2.5914,2.5907,2.5907
GBPNZD,20050712,080500,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050712,080600,2.5911,2.5912,2.5910,2.5910
GBPNZD,20050712,080700,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050712,080800,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050712,080900,2.5910,2.5910,2.5907,2.5909
GBPNZD,20050712,081000,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050712,081100,2.5903,2.5908,2.5903,2.5908
GBPNZD,20050712,081200,2.5908,2.5911,2.5908,2.5910
GBPNZD,20050712,081300,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050712,081400,2.5913,2.5913,2.5902,2.5902
GBPNZD,20050712,081500,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050712,081600,2.5903,2.5917,2.5903,2.5917
GBPNZD,20050712,081700,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050712,081800,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050712,081900,2.5913,2.5913,2.5900,2.5900
GBPNZD,20050712,082000,2.5899,2.5899,2.5895,2.5896
GBPNZD,20050712,082100,2.5898,2.5904,2.5898,2.5902
GBPNZD,20050712,082200,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050712,082300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050712,082400,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050712,082500,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050712,082600,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050712,082700,2.5893,2.5893,2.5887,2.5887
GBPNZD,20050712,082800,2.5885,2.5888,2.5884,2.5888
GBPNZD,20050712,082900,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050712,083000,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050712,083100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050712,083200,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050712,083300,2.5883,2.5883,2.5870,2.5874
GBPNZD,20050712,083400,2.5875,2.5875,2.5868,2.5868
GBPNZD,20050712,083500,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050712,083600,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050712,083700,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050712,083800,2.5875,2.5879,2.5874,2.5879
GBPNZD,20050712,083900,2.5881,2.5882,2.5879,2.5881
GBPNZD,20050712,084000,2.5879,2.5879,2.5872,2.5872
GBPNZD,20050712,084100,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050712,084200,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050712,084300,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050712,084400,2.5871,2.5872,2.5870,2.5872
GBPNZD,20050712,084500,2.5873,2.5882,2.5873,2.5882
GBPNZD,20050712,084600,2.5885,2.5888,2.5876,2.5876
GBPNZD,20050712,084700,2.5872,2.5877,2.5872,2.5874
GBPNZD,20050712,084800,2.5872,2.5872,2.5853,2.5853
GBPNZD,20050712,084900,2.5851,2.5851,2.5846,2.5846
GBPNZD,20050712,085000,2.5848,2.5852,2.5848,2.5850
GBPNZD,20050712,085100,2.5850,2.5850,2.5847,2.5849
GBPNZD,20050712,085200,2.5848,2.5856,2.5848,2.5856
GBPNZD,20050712,085300,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050712,085400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050712,085500,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050712,085600,2.5860,2.5864,2.5860,2.5864
GBPNZD,20050712,085700,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050712,085800,2.5859,2.5859,2.5855,2.5856
GBPNZD,20050712,085900,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050712,090000,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050712,090100,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050712,090200,2.5846,2.5848,2.5846,2.5846
GBPNZD,20050712,090300,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050712,090400,2.5845,2.5847,2.5845,2.5846
GBPNZD,20050712,090500,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050712,090600,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050712,090700,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050712,090800,2.5843,2.5843,2.5838,2.5838
GBPNZD,20050712,090900,2.5837,2.5838,2.5834,2.5838
GBPNZD,20050712,091000,2.5839,2.5841,2.5839,2.5840
GBPNZD,20050712,091100,2.5838,2.5838,2.5823,2.5823
GBPNZD,20050712,091200,2.5822,2.5822,2.5814,2.5814
GBPNZD,20050712,091300,2.5814,2.5814,2.5809,2.5810
GBPNZD,20050712,091400,2.5810,2.5813,2.5810,2.5810
GBPNZD,20050712,091500,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050712,091600,2.5808,2.5819,2.5808,2.5817
GBPNZD,20050712,091700,2.5814,2.5814,2.5804,2.5804
GBPNZD,20050712,091800,2.5805,2.5813,2.5805,2.5813
GBPNZD,20050712,091900,2.5814,2.5814,2.5809,2.5809
GBPNZD,20050712,092000,2.5807,2.5807,2.5802,2.5803
GBPNZD,20050712,092100,2.5806,2.5818,2.5806,2.5818
GBPNZD,20050712,092200,2.5821,2.5828,2.5821,2.5828
GBPNZD,20050712,092300,2.5825,2.5826,2.5820,2.5826
GBPNZD,20050712,092400,2.5825,2.5830,2.5825,2.5830
GBPNZD,20050712,092500,2.5832,2.5839,2.5832,2.5838
GBPNZD,20050712,092600,2.5839,2.5840,2.5837,2.5838
GBPNZD,20050712,092700,2.5838,2.5840,2.5833,2.5833
GBPNZD,20050712,092800,2.5832,2.5835,2.5831,2.5833
GBPNZD,20050712,092900,2.5835,2.5835,2.5831,2.5833
GBPNZD,20050712,093000,2.5837,2.5837,2.5831,2.5831
GBPNZD,20050712,093100,2.5828,2.5840,2.5828,2.5840
GBPNZD,20050712,093200,2.5842,2.5847,2.5842,2.5846
GBPNZD,20050712,093300,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050712,093400,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050712,093500,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050712,093600,2.5843,2.5845,2.5843,2.5843
GBPNZD,20050712,093700,2.5843,2.5844,2.5842,2.5844
GBPNZD,20050712,093800,2.5843,2.5843,2.5836,2.5836
GBPNZD,20050712,093900,2.5833,2.5833,2.5824,2.5824
GBPNZD,20050712,094000,2.5821,2.5825,2.5820,2.5825
GBPNZD,20050712,094100,2.5824,2.5825,2.5824,2.5824
GBPNZD,20050712,094200,2.5824,2.5827,2.5822,2.5827
GBPNZD,20050712,094300,2.5828,2.5836,2.5828,2.5835
GBPNZD,20050712,094400,2.5834,2.5837,2.5834,2.5837
GBPNZD,20050712,094500,2.5838,2.5838,2.5832,2.5832
GBPNZD,20050712,094600,2.5830,2.5830,2.5819,2.5819
GBPNZD,20050712,094700,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050712,094800,2.5823,2.5823,2.5821,2.5822
GBPNZD,20050712,094900,2.5823,2.5830,2.5823,2.5830
GBPNZD,20050712,095000,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050712,095100,2.5838,2.5840,2.5838,2.5838
GBPNZD,20050712,095200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050712,095300,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050712,095400,2.5836,2.5841,2.5836,2.5841
GBPNZD,20050712,095500,2.5839,2.5839,2.5834,2.5836
GBPNZD,20050712,095600,2.5835,2.5835,2.5833,2.5834
GBPNZD,20050712,095700,2.5835,2.5844,2.5835,2.5844
GBPNZD,20050712,095800,2.5845,2.5845,2.5835,2.5835
GBPNZD,20050712,095900,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050712,100000,2.5831,2.5831,2.5828,2.5829
GBPNZD,20050712,100100,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050712,100200,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050712,100300,2.5819,2.5832,2.5819,2.5832
GBPNZD,20050712,100400,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050712,100500,2.5831,2.5831,2.5828,2.5829
GBPNZD,20050712,100600,2.5830,2.5831,2.5826,2.5826
GBPNZD,20050712,100700,2.5825,2.5825,2.5824,2.5825
GBPNZD,20050712,100800,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050712,100900,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050712,101000,2.5828,2.5828,2.5822,2.5822
GBPNZD,20050712,101100,2.5821,2.5823,2.5819,2.5819
GBPNZD,20050712,101200,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050712,101300,2.5814,2.5814,2.5811,2.5812
GBPNZD,20050712,101400,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050712,101500,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050712,101600,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050712,101700,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050712,101800,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050712,101900,2.5821,2.5821,2.5815,2.5815
GBPNZD,20050712,102000,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050712,102100,2.5818,2.5821,2.5817,2.5821
GBPNZD,20050712,102200,2.5822,2.5826,2.5822,2.5822
GBPNZD,20050712,102300,2.5819,2.5819,2.5814,2.5814
GBPNZD,20050712,102400,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050712,102500,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050712,102600,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050712,102700,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050712,102800,2.5812,2.5824,2.5812,2.5824
GBPNZD,20050712,102900,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050712,103000,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050712,103100,2.5828,2.5829,2.5825,2.5825
GBPNZD,20050712,103200,2.5822,2.5822,2.5818,2.5818
GBPNZD,20050712,103300,2.5817,2.5822,2.5817,2.5822
GBPNZD,20050712,103400,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050712,103500,2.5829,2.5835,2.5829,2.5835
GBPNZD,20050712,103600,2.5839,2.5843,2.5839,2.5843
GBPNZD,20050712,103700,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050712,103800,2.5840,2.5844,2.5840,2.5844
GBPNZD,20050712,103900,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050712,104000,2.5840,2.5841,2.5839,2.5841
GBPNZD,20050712,104100,2.5844,2.5853,2.5844,2.5853
GBPNZD,20050712,104200,2.5853,2.5856,2.5852,2.5856
GBPNZD,20050712,104300,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050712,104400,2.5861,2.5868,2.5861,2.5868
GBPNZD,20050712,104500,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050712,104600,2.5864,2.5864,2.5850,2.5850
GBPNZD,20050712,104700,2.5849,2.5859,2.5849,2.5859
GBPNZD,20050712,104800,2.5860,2.5860,2.5856,2.5859
GBPNZD,20050712,104900,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050712,105000,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050712,105100,2.5859,2.5867,2.5859,2.5867
GBPNZD,20050712,105200,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050712,105300,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050712,105400,2.5867,2.5867,2.5860,2.5860
GBPNZD,20050712,105500,2.5857,2.5857,2.5849,2.5849
GBPNZD,20050712,105600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050712,105700,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050712,105800,2.5849,2.5849,2.5845,2.5845
GBPNZD,20050712,105900,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050712,110000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050712,110100,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050712,110200,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050712,110300,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050712,110400,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050712,110500,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050712,110600,2.5851,2.5851,2.5845,2.5845
GBPNZD,20050712,110700,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050712,110800,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050712,110900,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050712,111000,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050712,111100,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050712,111200,2.5856,2.5856,2.5849,2.5849
GBPNZD,20050712,111300,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050712,111400,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050712,111500,2.5843,2.5850,2.5843,2.5850
GBPNZD,20050712,111600,2.5852,2.5857,2.5852,2.5856
GBPNZD,20050712,111700,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050712,111800,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050712,111900,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050712,112000,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050712,112100,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050712,112200,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050712,112300,2.5842,2.5843,2.5842,2.5842
GBPNZD,20050712,112400,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050712,112500,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050712,112600,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050712,112700,2.5837,2.5844,2.5837,2.5844
GBPNZD,20050712,112800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050712,112900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050712,113000,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050712,113100,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050712,113200,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050712,113300,2.5853,2.5853,2.5850,2.5852
GBPNZD,20050712,113400,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050712,113500,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050712,113600,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050712,113700,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050712,113800,2.5862,2.5862,2.5859,2.5859
GBPNZD,20050712,113900,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050712,114000,2.5859,2.5860,2.5857,2.5860
GBPNZD,20050712,114100,2.5860,2.5863,2.5860,2.5862
GBPNZD,20050712,114200,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050712,114300,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050712,114400,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050712,114500,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050712,114600,2.5862,2.5862,2.5861,2.5862
GBPNZD,20050712,114700,2.5861,2.5861,2.5847,2.5847
GBPNZD,20050712,114800,2.5846,2.5846,2.5842,2.5846
GBPNZD,20050712,114900,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050712,115000,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050712,115100,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050712,115200,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050712,115300,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050712,115400,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050712,115500,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050712,115600,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050712,115700,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050712,115800,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050712,115900,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050712,120000,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050712,120100,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050712,120200,2.5837,2.5839,2.5837,2.5839
GBPNZD,20050712,120300,2.5840,2.5848,2.5840,2.5848
GBPNZD,20050712,120400,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050712,120500,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050712,120600,2.5849,2.5852,2.5847,2.5852
GBPNZD,20050712,120700,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050712,120800,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050712,120900,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050712,121000,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050712,121100,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050712,121200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050712,121300,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050712,121400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050712,121500,2.5862,2.5869,2.5862,2.5869
GBPNZD,20050712,121600,2.5870,2.5871,2.5867,2.5867
GBPNZD,20050712,121700,2.5864,2.5869,2.5864,2.5869
GBPNZD,20050712,121800,2.5869,2.5870,2.5868,2.5870
GBPNZD,20050712,121900,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050712,122000,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050712,122100,2.5871,2.5871,2.5870,2.5871
GBPNZD,20050712,122200,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050712,122300,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050712,122400,2.5868,2.5875,2.5868,2.5875
GBPNZD,20050712,122500,2.5876,2.5876,2.5862,2.5862
GBPNZD,20050712,122600,2.5860,2.5860,2.5856,2.5857
GBPNZD,20050712,122700,2.5859,2.5863,2.5859,2.5861
GBPNZD,20050712,122800,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050712,122900,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050712,123000,2.5865,2.5871,2.5865,2.5871
GBPNZD,20050712,123100,2.5870,2.5870,2.5868,2.5870
GBPNZD,20050712,123200,2.5870,2.5870,2.5868,2.5870
GBPNZD,20050712,123300,2.5871,2.5871,2.5863,2.5866
GBPNZD,20050712,123400,2.5864,2.5865,2.5863,2.5865
GBPNZD,20050712,123500,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050712,123600,2.5867,2.5867,2.5858,2.5858
GBPNZD,20050712,123700,2.5856,2.5856,2.5847,2.5847
GBPNZD,20050712,123800,2.5848,2.5850,2.5844,2.5844
GBPNZD,20050712,123900,2.5845,2.5854,2.5845,2.5854
GBPNZD,20050712,124000,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050712,124100,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050712,124200,2.5847,2.5852,2.5845,2.5852
GBPNZD,20050712,124300,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050712,124400,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050712,124500,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050712,124600,2.5859,2.5859,2.5847,2.5850
GBPNZD,20050712,124700,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050712,124800,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050712,124900,2.5860,2.5862,2.5860,2.5862
GBPNZD,20050712,125000,2.5861,2.5861,2.5858,2.5859
GBPNZD,20050712,125100,2.5858,2.5858,2.5843,2.5843
GBPNZD,20050712,125200,2.5842,2.5845,2.5840,2.5840
GBPNZD,20050712,125300,2.5839,2.5847,2.5839,2.5845
GBPNZD,20050712,125400,2.5846,2.5846,2.5840,2.5840
GBPNZD,20050712,125500,2.5842,2.5847,2.5842,2.5843
GBPNZD,20050712,125600,2.5842,2.5843,2.5836,2.5836
GBPNZD,20050712,125700,2.5836,2.5839,2.5834,2.5834
GBPNZD,20050712,125800,2.5833,2.5837,2.5832,2.5837
GBPNZD,20050712,125900,2.5838,2.5839,2.5836,2.5836
GBPNZD,20050712,130000,2.5839,2.5850,2.5839,2.5850
GBPNZD,20050712,130100,2.5850,2.5850,2.5840,2.5840
GBPNZD,20050712,130200,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050712,130300,2.5849,2.5854,2.5849,2.5852
GBPNZD,20050712,130400,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050712,130500,2.5850,2.5850,2.5849,2.5850
GBPNZD,20050712,130600,2.5850,2.5853,2.5850,2.5852
GBPNZD,20050712,130700,2.5847,2.5849,2.5846,2.5849
GBPNZD,20050712,130800,2.5849,2.5850,2.5849,2.5849
GBPNZD,20050712,130900,2.5849,2.5849,2.5846,2.5849
GBPNZD,20050712,131000,2.5850,2.5859,2.5850,2.5859
GBPNZD,20050712,131100,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050712,131200,2.5857,2.5857,2.5855,2.5856
GBPNZD,20050712,131300,2.5857,2.5857,2.5852,2.5857
GBPNZD,20050712,131400,2.5858,2.5864,2.5858,2.5864
GBPNZD,20050712,131500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050712,131600,2.5865,2.5867,2.5864,2.5864
GBPNZD,20050712,131700,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050712,131800,2.5861,2.5861,2.5853,2.5857
GBPNZD,20050712,131900,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050712,132000,2.5855,2.5856,2.5853,2.5855
GBPNZD,20050712,132100,2.5855,2.5855,2.5849,2.5849
GBPNZD,20050712,132200,2.5849,2.5849,2.5845,2.5845
GBPNZD,20050712,132300,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050712,132400,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050712,132500,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050712,132600,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050712,132700,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050712,132800,2.5852,2.5853,2.5849,2.5849
GBPNZD,20050712,132900,2.5847,2.5847,2.5845,2.5846
GBPNZD,20050712,133000,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050712,133100,2.5842,2.5842,2.5837,2.5837
GBPNZD,20050712,133200,2.5836,2.5841,2.5836,2.5841
GBPNZD,20050712,133300,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050712,133400,2.5840,2.5840,2.5838,2.5839
GBPNZD,20050712,133500,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050712,133600,2.5837,2.5842,2.5837,2.5842
GBPNZD,20050712,133700,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050712,133800,2.5842,2.5843,2.5841,2.5843
GBPNZD,20050712,133900,2.5843,2.5843,2.5840,2.5842
GBPNZD,20050712,134000,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050712,134100,2.5846,2.5849,2.5846,2.5848
GBPNZD,20050712,134200,2.5848,2.5851,2.5848,2.5851
GBPNZD,20050712,134300,2.5852,2.5856,2.5852,2.5854
GBPNZD,20050712,134400,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050712,134500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050712,134600,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050712,134700,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050712,134800,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050712,134900,2.5852,2.5854,2.5852,2.5852
GBPNZD,20050712,135000,2.5851,2.5853,2.5850,2.5853
GBPNZD,20050712,135100,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050712,135200,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050712,135300,2.5854,2.5856,2.5854,2.5855
GBPNZD,20050712,135400,2.5855,2.5855,2.5852,2.5852
GBPNZD,20050712,135500,2.5855,2.5863,2.5855,2.5863
GBPNZD,20050712,135600,2.5861,2.5861,2.5854,2.5854
GBPNZD,20050712,135700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050712,135800,2.5849,2.5851,2.5849,2.5850
GBPNZD,20050712,135900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050712,140000,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050712,140100,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050712,140200,2.5852,2.5852,2.5847,2.5847
GBPNZD,20050712,140300,2.5850,2.5852,2.5849,2.5852
GBPNZD,20050712,140400,2.5853,2.5853,2.5847,2.5849
GBPNZD,20050712,140500,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050712,140600,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050712,140700,2.5843,2.5843,2.5840,2.5841
GBPNZD,20050712,140800,2.5841,2.5841,2.5838,2.5838
GBPNZD,20050712,140900,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050712,141000,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050712,141100,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050712,141200,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050712,141300,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050712,141400,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050712,141500,2.5852,2.5855,2.5852,2.5854
GBPNZD,20050712,141600,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050712,141700,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050712,141800,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050712,141900,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050712,142000,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050712,142100,2.5866,2.5870,2.5866,2.5870
GBPNZD,20050712,142200,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050712,142300,2.5866,2.5871,2.5866,2.5871
GBPNZD,20050712,142400,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050712,142500,2.5881,2.5885,2.5881,2.5884
GBPNZD,20050712,142600,2.5883,2.5883,2.5882,2.5883
GBPNZD,20050712,142700,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050712,142800,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050712,142900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050712,143000,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050712,143100,2.5884,2.5884,2.5883,2.5883
GBPNZD,20050712,143200,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050712,143300,2.5880,2.5881,2.5880,2.5880
GBPNZD,20050712,143400,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050712,143500,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050712,143600,2.5880,2.5885,2.5880,2.5885
GBPNZD,20050712,143700,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050712,143800,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050712,143900,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050712,144000,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050712,144100,2.5890,2.5892,2.5889,2.5892
GBPNZD,20050712,144200,2.5892,2.5893,2.5891,2.5893
GBPNZD,20050712,144300,2.5892,2.5892,2.5887,2.5887
GBPNZD,20050712,144400,2.5887,2.5887,2.5884,2.5885
GBPNZD,20050712,144500,2.5886,2.5890,2.5886,2.5888
GBPNZD,20050712,144600,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050712,144700,2.5884,2.5884,2.5872,2.5872
GBPNZD,20050712,144800,2.5876,2.5878,2.5876,2.5877
GBPNZD,20050712,144900,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050712,145000,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050712,145100,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050712,145200,2.5887,2.5889,2.5886,2.5889
GBPNZD,20050712,145300,2.5890,2.5893,2.5890,2.5891
GBPNZD,20050712,145400,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050712,145500,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050712,145600,2.5887,2.5887,2.5882,2.5882
GBPNZD,20050712,145700,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050712,145800,2.5878,2.5883,2.5878,2.5883
GBPNZD,20050712,145900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050712,150000,2.5886,2.5888,2.5883,2.5883
GBPNZD,20050712,150100,2.5883,2.5883,2.5879,2.5882
GBPNZD,20050712,150200,2.5884,2.5884,2.5869,2.5869
GBPNZD,20050712,150300,2.5867,2.5869,2.5863,2.5869
GBPNZD,20050712,150400,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050712,150500,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050712,150600,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050712,150700,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050712,150800,2.5877,2.5889,2.5877,2.5885
GBPNZD,20050712,150900,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050712,151000,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050712,151100,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050712,151200,2.5891,2.5891,2.5889,2.5891
GBPNZD,20050712,151300,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050712,151400,2.5896,2.5899,2.5896,2.5898
GBPNZD,20050712,151500,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050712,151600,2.5893,2.5897,2.5893,2.5896
GBPNZD,20050712,151700,2.5898,2.5898,2.5891,2.5891
GBPNZD,20050712,151800,2.5886,2.5889,2.5884,2.5889
GBPNZD,20050712,151900,2.5889,2.5894,2.5889,2.5891
GBPNZD,20050712,152000,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050712,152100,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050712,152200,2.5888,2.5888,2.5879,2.5879
GBPNZD,20050712,152300,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050712,152400,2.5880,2.5888,2.5880,2.5886
GBPNZD,20050712,152500,2.5886,2.5897,2.5886,2.5889
GBPNZD,20050712,152600,2.5888,2.5888,2.5880,2.5880
GBPNZD,20050712,152700,2.5878,2.5878,2.5875,2.5878
GBPNZD,20050712,152800,2.5879,2.5882,2.5874,2.5874
GBPNZD,20050712,152900,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050712,153000,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050712,153100,2.5881,2.5882,2.5878,2.5878
GBPNZD,20050712,153200,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050712,153300,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050712,153400,2.5876,2.5876,2.5871,2.5871
GBPNZD,20050712,153500,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050712,153600,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050712,153700,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050712,153800,2.5864,2.5868,2.5864,2.5868
GBPNZD,20050712,153900,2.5868,2.5869,2.5867,2.5869
GBPNZD,20050712,154000,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050712,154100,2.5870,2.5877,2.5870,2.5877
GBPNZD,20050712,154200,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050712,154300,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050712,154400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050712,154500,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050712,154600,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050712,154700,2.5873,2.5881,2.5872,2.5881
GBPNZD,20050712,154800,2.5882,2.5884,2.5882,2.5882
GBPNZD,20050712,154900,2.5880,2.5888,2.5878,2.5888
GBPNZD,20050712,155000,2.5890,2.5898,2.5890,2.5898
GBPNZD,20050712,155100,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050712,155200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050712,155300,2.5898,2.5898,2.5883,2.5883
GBPNZD,20050712,155400,2.5884,2.5891,2.5884,2.5891
GBPNZD,20050712,155500,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050712,155600,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050712,155700,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050712,155800,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050712,155900,2.5896,2.5898,2.5888,2.5888
GBPNZD,20050712,160000,2.5887,2.5888,2.5885,2.5888
GBPNZD,20050712,160100,2.5891,2.5896,2.5891,2.5891
GBPNZD,20050712,160200,2.5886,2.5893,2.5885,2.5891
GBPNZD,20050712,160300,2.5890,2.5892,2.5890,2.5892
GBPNZD,20050712,160400,2.5891,2.5896,2.5891,2.5896
GBPNZD,20050712,160500,2.5899,2.5899,2.5890,2.5890
GBPNZD,20050712,160600,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050712,160700,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050712,160800,2.5893,2.5893,2.5877,2.5880
GBPNZD,20050712,160900,2.5881,2.5883,2.5881,2.5882
GBPNZD,20050712,161000,2.5882,2.5882,2.5877,2.5878
GBPNZD,20050712,161100,2.5877,2.5877,2.5865,2.5874
GBPNZD,20050712,161200,2.5871,2.5871,2.5866,2.5868
GBPNZD,20050712,161300,2.5867,2.5873,2.5867,2.5873
GBPNZD,20050712,161400,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050712,161500,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050712,161600,2.5877,2.5880,2.5877,2.5880
GBPNZD,20050712,161700,2.5881,2.5883,2.5881,2.5883
GBPNZD,20050712,161800,2.5883,2.5884,2.5883,2.5883
GBPNZD,20050712,161900,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050712,162000,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050712,162100,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050712,162200,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050712,162300,2.5890,2.5897,2.5890,2.5895
GBPNZD,20050712,162400,2.5896,2.5897,2.5896,2.5896
GBPNZD,20050712,162500,2.5894,2.5894,2.5886,2.5886
GBPNZD,20050712,162600,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050712,162700,2.5882,2.5888,2.5882,2.5888
GBPNZD,20050712,162800,2.5886,2.5886,2.5877,2.5877
GBPNZD,20050712,162900,2.5875,2.5875,2.5871,2.5875
GBPNZD,20050712,163000,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050712,163100,2.5868,2.5869,2.5864,2.5864
GBPNZD,20050712,163200,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050712,163300,2.5863,2.5863,2.5861,2.5863
GBPNZD,20050712,163400,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050712,163500,2.5860,2.5864,2.5860,2.5862
GBPNZD,20050712,163600,2.5862,2.5862,2.5859,2.5859
GBPNZD,20050712,163700,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050712,163800,2.5865,2.5865,2.5860,2.5860
GBPNZD,20050712,163900,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050712,164000,2.5860,2.5860,2.5852,2.5852
GBPNZD,20050712,164100,2.5852,2.5860,2.5852,2.5860
GBPNZD,20050712,164200,2.5861,2.5861,2.5854,2.5854
GBPNZD,20050712,164300,2.5853,2.5859,2.5853,2.5856
GBPNZD,20050712,164400,2.5855,2.5856,2.5849,2.5849
GBPNZD,20050712,164500,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050712,164600,2.5848,2.5848,2.5839,2.5839
GBPNZD,20050712,164700,2.5836,2.5839,2.5836,2.5837
GBPNZD,20050712,164800,2.5836,2.5845,2.5836,2.5843
GBPNZD,20050712,164900,2.5840,2.5843,2.5839,2.5843
GBPNZD,20050712,165000,2.5843,2.5843,2.5842,2.5843
GBPNZD,20050712,165100,2.5845,2.5853,2.5845,2.5853
GBPNZD,20050712,165200,2.5857,2.5860,2.5856,2.5859
GBPNZD,20050712,165300,2.5857,2.5857,2.5849,2.5849
GBPNZD,20050712,165400,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050712,165500,2.5853,2.5856,2.5850,2.5850
GBPNZD,20050712,165600,2.5849,2.5849,2.5848,2.5849
GBPNZD,20050712,165700,2.5850,2.5852,2.5850,2.5850
GBPNZD,20050712,165800,2.5850,2.5852,2.5850,2.5850
GBPNZD,20050712,165900,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050712,170000,2.5849,2.5873,2.5849,2.5870
GBPNZD,20050712,170100,2.5867,2.5870,2.5863,2.5865
GBPNZD,20050712,170200,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050712,170300,2.5862,2.5862,2.5857,2.5857
GBPNZD,20050712,170400,2.5856,2.5870,2.5856,2.5870
GBPNZD,20050712,170500,2.5873,2.5878,2.5873,2.5874
GBPNZD,20050712,170600,2.5872,2.5872,2.5870,2.5871
GBPNZD,20050712,170700,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050712,170800,2.5869,2.5869,2.5864,2.5864
GBPNZD,20050712,170900,2.5863,2.5863,2.5856,2.5860
GBPNZD,20050712,171000,2.5861,2.5867,2.5861,2.5867
GBPNZD,20050712,171100,2.5865,2.5865,2.5849,2.5849
GBPNZD,20050712,171200,2.5845,2.5849,2.5843,2.5849
GBPNZD,20050712,171300,2.5850,2.5859,2.5850,2.5859
GBPNZD,20050712,171400,2.5860,2.5875,2.5860,2.5875
GBPNZD,20050712,171500,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050712,171600,2.5874,2.5874,2.5871,2.5874
GBPNZD,20050712,171700,2.5875,2.5881,2.5875,2.5881
GBPNZD,20050712,171800,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050712,171900,2.5875,2.5880,2.5872,2.5880
GBPNZD,20050712,172000,2.5886,2.5896,2.5886,2.5889
GBPNZD,20050712,172100,2.5886,2.5889,2.5885,2.5889
GBPNZD,20050712,172200,2.5891,2.5891,2.5884,2.5884
GBPNZD,20050712,172300,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050712,172400,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050712,172500,2.5884,2.5886,2.5882,2.5882
GBPNZD,20050712,172600,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050712,172700,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050712,172800,2.5888,2.5895,2.5888,2.5895
GBPNZD,20050712,172900,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050712,173000,2.5898,2.5900,2.5892,2.5892
GBPNZD,20050712,173100,2.5891,2.5898,2.5888,2.5896
GBPNZD,20050712,173200,2.5895,2.5895,2.5889,2.5889
GBPNZD,20050712,173300,2.5889,2.5891,2.5889,2.5889
GBPNZD,20050712,173400,2.5891,2.5898,2.5891,2.5898
GBPNZD,20050712,173500,2.5899,2.5908,2.5899,2.5908
GBPNZD,20050712,173600,2.5904,2.5904,2.5895,2.5895
GBPNZD,20050712,173700,2.5894,2.5900,2.5892,2.5900
GBPNZD,20050712,173800,2.5902,2.5916,2.5902,2.5916
GBPNZD,20050712,173900,2.5917,2.5917,2.5908,2.5908
GBPNZD,20050712,174000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050712,174100,2.5911,2.5914,2.5909,2.5914
GBPNZD,20050712,174200,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050712,174300,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050712,174400,2.5908,2.5910,2.5904,2.5904
GBPNZD,20050712,174500,2.5902,2.5902,2.5899,2.5900
GBPNZD,20050712,174600,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050712,174700,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050712,174800,2.5907,2.5908,2.5906,2.5908
GBPNZD,20050712,174900,2.5908,2.5914,2.5908,2.5914
GBPNZD,20050712,175000,2.5916,2.5919,2.5916,2.5918
GBPNZD,20050712,175100,2.5919,2.5923,2.5919,2.5921
GBPNZD,20050712,175200,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050712,175300,2.5923,2.5924,2.5921,2.5921
GBPNZD,20050712,175400,2.5923,2.5924,2.5914,2.5914
GBPNZD,20050712,175500,2.5917,2.5933,2.5917,2.5931
GBPNZD,20050712,175600,2.5930,2.5930,2.5924,2.5924
GBPNZD,20050712,175700,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050712,175800,2.5921,2.5922,2.5921,2.5921
GBPNZD,20050712,175900,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050712,180000,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050712,180100,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050712,180200,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050712,180300,2.5909,2.5910,2.5909,2.5909
GBPNZD,20050712,180400,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050712,180500,2.5904,2.5905,2.5903,2.5904
GBPNZD,20050712,180600,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050712,180700,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050712,180800,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050712,180900,2.5893,2.5893,2.5886,2.5886
GBPNZD,20050712,181000,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050712,181100,2.5881,2.5881,2.5874,2.5874
GBPNZD,20050712,181200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050712,181300,2.5870,2.5870,2.5868,2.5869
GBPNZD,20050712,181400,2.5870,2.5875,2.5870,2.5871
GBPNZD,20050712,181500,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050712,181600,2.5873,2.5877,2.5873,2.5877
GBPNZD,20050712,181700,2.5881,2.5886,2.5881,2.5886
GBPNZD,20050712,181800,2.5886,2.5892,2.5886,2.5892
GBPNZD,20050712,181900,2.5893,2.5897,2.5893,2.5897
GBPNZD,20050712,182000,2.5898,2.5903,2.5898,2.5902
GBPNZD,20050712,182100,2.5900,2.5900,2.5892,2.5892
GBPNZD,20050712,182200,2.5891,2.5891,2.5889,2.5891
GBPNZD,20050712,182300,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050712,182400,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050712,182500,2.5893,2.5895,2.5893,2.5894
GBPNZD,20050712,182600,2.5896,2.5900,2.5895,2.5895
GBPNZD,20050712,182700,2.5896,2.5897,2.5895,2.5895
GBPNZD,20050712,182800,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050712,182900,2.5894,2.5896,2.5893,2.5896
GBPNZD,20050712,183000,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050712,183100,2.5897,2.5898,2.5896,2.5898
GBPNZD,20050712,183200,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050712,183300,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050712,183400,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050712,183500,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050712,183600,2.5891,2.5899,2.5891,2.5899
GBPNZD,20050712,183700,2.5899,2.5901,2.5899,2.5900
GBPNZD,20050712,183800,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050712,183900,2.5899,2.5900,2.5898,2.5900
GBPNZD,20050712,184000,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050712,184100,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050712,184200,2.5907,2.5912,2.5906,2.5906
GBPNZD,20050712,184300,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050712,184400,2.5899,2.5900,2.5898,2.5900
GBPNZD,20050712,184500,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050712,184600,2.5905,2.5913,2.5905,2.5912
GBPNZD,20050712,184700,2.5912,2.5913,2.5910,2.5910
GBPNZD,20050712,184800,2.5909,2.5909,2.5898,2.5898
GBPNZD,20050712,184900,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050712,185000,2.5895,2.5899,2.5895,2.5899
GBPNZD,20050712,185100,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050712,185200,2.5893,2.5897,2.5893,2.5897
GBPNZD,20050712,185300,2.5900,2.5900,2.5897,2.5897
GBPNZD,20050712,185400,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050712,185500,2.5906,2.5919,2.5906,2.5907
GBPNZD,20050712,185600,2.5906,2.5912,2.5905,2.5912
GBPNZD,20050712,185700,2.5911,2.5911,2.5903,2.5903
GBPNZD,20050712,185800,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050712,185900,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050712,190000,2.5902,2.5902,2.5896,2.5896
GBPNZD,20050712,190100,2.5897,2.5902,2.5897,2.5902
GBPNZD,20050712,190200,2.5897,2.5897,2.5894,2.5896
GBPNZD,20050712,190300,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050712,190400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050712,190500,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050712,190600,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050712,190700,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050712,190800,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050712,190900,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050712,191000,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050712,191100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050712,191200,2.5907,2.5907,2.5896,2.5896
GBPNZD,20050712,191300,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050712,191400,2.5906,2.5908,2.5906,2.5907
GBPNZD,20050712,191500,2.5905,2.5905,2.5896,2.5896
GBPNZD,20050712,191600,2.5898,2.5900,2.5898,2.5898
GBPNZD,20050712,191700,2.5898,2.5912,2.5898,2.5912
GBPNZD,20050712,191800,2.5909,2.5909,2.5899,2.5901
GBPNZD,20050712,191900,2.5903,2.5903,2.5899,2.5902
GBPNZD,20050712,192000,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050712,192100,2.5902,2.5902,2.5896,2.5898
GBPNZD,20050712,192200,2.5896,2.5910,2.5895,2.5907
GBPNZD,20050712,192300,2.5906,2.5906,2.5895,2.5895
GBPNZD,20050712,192400,2.5893,2.5893,2.5889,2.5891
GBPNZD,20050712,192500,2.5891,2.5893,2.5890,2.5893
GBPNZD,20050712,192600,2.5893,2.5895,2.5891,2.5891
GBPNZD,20050712,192700,2.5891,2.5891,2.5889,2.5891
GBPNZD,20050712,192800,2.5891,2.5893,2.5891,2.5892
GBPNZD,20050712,192900,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050712,193000,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050712,193100,2.5889,2.5891,2.5889,2.5889
GBPNZD,20050712,193200,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050712,193300,2.5886,2.5887,2.5885,2.5885
GBPNZD,20050712,193400,2.5885,2.5887,2.5885,2.5886
GBPNZD,20050712,193500,2.5886,2.5886,2.5881,2.5881
GBPNZD,20050712,193600,2.5882,2.5887,2.5882,2.5887
GBPNZD,20050712,193700,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050712,193800,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050712,193900,2.5889,2.5891,2.5889,2.5889
GBPNZD,20050712,194000,2.5886,2.5888,2.5885,2.5888
GBPNZD,20050712,194100,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050712,194200,2.5882,2.5882,2.5874,2.5877
GBPNZD,20050712,194300,2.5875,2.5875,2.5867,2.5867
GBPNZD,20050712,194400,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050712,194500,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050712,194600,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050712,194700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050712,194800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050712,194900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050712,195000,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050712,195100,2.5872,2.5877,2.5872,2.5876
GBPNZD,20050712,195200,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050712,195300,2.5870,2.5878,2.5870,2.5878
GBPNZD,20050712,195400,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050712,195500,2.5873,2.5874,2.5870,2.5870
GBPNZD,20050712,195600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050712,195700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050712,195800,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050712,195900,2.5869,2.5878,2.5869,2.5878
GBPNZD,20050712,200000,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050712,200100,2.5879,2.5879,2.5860,2.5860
GBPNZD,20050712,200200,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050712,200300,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050712,200400,2.5853,2.5860,2.5853,2.5860
GBPNZD,20050712,200500,2.5861,2.5867,2.5861,2.5867
GBPNZD,20050712,200600,2.5867,2.5872,2.5867,2.5872
GBPNZD,20050712,200700,2.5873,2.5877,2.5873,2.5877
GBPNZD,20050712,200800,2.5875,2.5878,2.5872,2.5878
GBPNZD,20050712,200900,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050712,201000,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050712,201100,2.5874,2.5878,2.5873,2.5878
GBPNZD,20050712,201200,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050712,201300,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050712,201400,2.5882,2.5892,2.5882,2.5892
GBPNZD,20050712,201500,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050712,201600,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050712,201700,2.5896,2.5897,2.5896,2.5896
GBPNZD,20050712,201800,2.5894,2.5894,2.5889,2.5892
GBPNZD,20050712,201900,2.5895,2.5900,2.5895,2.5900
GBPNZD,20050712,202000,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050712,202100,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050712,202200,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050712,202300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050712,202400,2.5893,2.5898,2.5893,2.5896
GBPNZD,20050712,202500,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050712,202600,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050712,202700,2.5888,2.5895,2.5888,2.5895
GBPNZD,20050712,202800,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050712,202900,2.5894,2.5894,2.5889,2.5889
GBPNZD,20050712,203000,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050712,203100,2.5887,2.5888,2.5886,2.5888
GBPNZD,20050712,203200,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050712,203300,2.5893,2.5893,2.5892,2.5893
GBPNZD,20050712,203400,2.5894,2.5895,2.5893,2.5893
GBPNZD,20050712,203500,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050712,203600,2.5890,2.5890,2.5889,2.5890
GBPNZD,20050712,203700,2.5890,2.5893,2.5890,2.5891
GBPNZD,20050712,203800,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050712,203900,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050712,204000,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050712,204100,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050712,204200,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050712,204300,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050712,204400,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050712,204500,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050712,204600,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050712,204700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050712,204800,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050712,204900,2.5893,2.5893,2.5879,2.5879
GBPNZD,20050712,205000,2.5877,2.5881,2.5876,2.5881
GBPNZD,20050712,205100,2.5881,2.5887,2.5881,2.5887
GBPNZD,20050712,205200,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050712,205300,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050712,205400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050712,205500,2.5892,2.5893,2.5892,2.5892
GBPNZD,20050712,205600,2.5892,2.5893,2.5892,2.5892
GBPNZD,20050712,205700,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050712,205800,2.5888,2.5891,2.5886,2.5891
GBPNZD,20050712,205900,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050712,210000,2.5890,2.5896,2.5890,2.5896
GBPNZD,20050712,210100,2.5895,2.5895,2.5889,2.5889
GBPNZD,20050712,210200,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050712,210300,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050712,210400,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050712,210500,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050712,210600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050712,210700,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050712,210800,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050712,210900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050712,211000,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050712,211100,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050712,211200,2.5883,2.5885,2.5883,2.5885
GBPNZD,20050712,211300,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050712,211400,2.5887,2.5887,2.5883,2.5883
GBPNZD,20050712,211500,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050712,211600,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050712,211700,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050712,211800,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050712,211900,2.5883,2.5883,2.5878,2.5878
GBPNZD,20050712,212000,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050712,212100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050712,212200,2.5879,2.5880,2.5879,2.5879
GBPNZD,20050712,212300,2.5879,2.5879,2.5877,2.5879
GBPNZD,20050712,212400,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050712,212500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050712,212600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050712,212700,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050712,212800,2.5880,2.5880,2.5878,2.5880
GBPNZD,20050712,212900,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050712,213000,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050712,213100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050712,213200,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050712,213300,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050712,213400,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050712,213500,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050712,213600,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050712,213700,2.5890,2.5898,2.5890,2.5896
GBPNZD,20050712,213800,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050712,213900,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050712,214000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050712,214100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050712,214200,2.5896,2.5903,2.5896,2.5903
GBPNZD,20050712,214300,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050712,214400,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050712,214500,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050712,214600,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050712,214700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050712,214800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050712,214900,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050712,215000,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050712,215100,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050712,215200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050712,215300,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050712,215400,2.5913,2.5914,2.5912,2.5912
GBPNZD,20050712,215500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050712,215600,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050712,215700,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050712,215800,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050712,215900,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050712,220000,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050712,220100,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050712,220200,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050712,220300,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050712,220400,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050712,220500,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050712,220600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050712,220700,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050712,220800,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050712,220900,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050712,221000,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050712,221100,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050712,221200,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050712,221300,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050712,221400,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050712,221500,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050712,221600,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050712,221700,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050712,221800,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050712,221900,2.5895,2.5895,2.5884,2.5884
GBPNZD,20050712,222000,2.5890,2.5894,2.5890,2.5894
GBPNZD,20050712,222100,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050712,222200,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050712,222300,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050712,222400,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050712,222500,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050712,222600,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050712,222700,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050712,222800,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050712,222900,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050712,223000,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050712,223100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050712,223200,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050712,223300,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050712,223400,2.5907,2.5912,2.5907,2.5912
GBPNZD,20050712,223500,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050712,223600,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050712,223700,2.5914,2.5914,2.5911,2.5911
GBPNZD,20050712,223800,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050712,223900,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050712,224000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050712,224100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050712,224200,2.5914,2.5917,2.5914,2.5916
GBPNZD,20050712,224300,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050712,224400,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050712,224500,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050712,224600,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050712,224700,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050712,224800,2.5922,2.5927,2.5922,2.5925
GBPNZD,20050712,224900,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050712,225000,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050712,225100,2.5925,2.5931,2.5925,2.5931
GBPNZD,20050712,225200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050712,225300,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050712,225400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050712,225500,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050712,225600,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050712,225700,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050712,225800,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050712,225900,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050712,230000,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050712,230100,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050712,230200,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050712,230300,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050712,230400,2.5914,2.5917,2.5914,2.5914
GBPNZD,20050712,230500,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050712,230600,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050712,230700,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050712,230800,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050712,230900,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050712,231000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050712,231100,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050712,231200,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050712,231300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050712,231400,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050712,231500,2.5921,2.5921,2.5918,2.5918
GBPNZD,20050712,231600,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050712,231700,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050712,231800,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050712,231900,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050712,232000,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050712,232100,2.5924,2.5924,2.5921,2.5923
GBPNZD,20050712,232200,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050712,232300,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050712,232400,2.5908,2.5908,2.5894,2.5894
GBPNZD,20050712,232500,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050712,232600,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050712,232700,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050712,232800,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050712,232900,2.5881,2.5891,2.5881,2.5891
GBPNZD,20050712,233000,2.5893,2.5909,2.5893,2.5909
GBPNZD,20050712,233100,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050712,233200,2.5909,2.5916,2.5909,2.5916
GBPNZD,20050712,233300,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050712,233400,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050712,233500,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050712,233600,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050712,233700,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050712,233800,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050712,233900,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050712,234000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050712,234100,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050712,234200,2.5916,2.5916,2.5914,2.5915
GBPNZD,20050712,234300,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050712,234400,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050712,234500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050712,234600,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050712,234700,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050712,234800,2.5917,2.5923,2.5917,2.5923
GBPNZD,20050712,234900,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050712,235000,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050712,235100,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050712,235200,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050712,235300,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050712,235400,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050712,235500,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050712,235600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050712,235700,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050712,235800,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050712,235900,2.5924,2.5926,2.5924,2.5924
GBPNZD,20050713,000000,2.5924,2.5924,2.5922,2.5922
AUDCHF,20050712,000100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,000200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,000300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,000400,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050712,000500,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050712,000600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050712,000700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,000800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,000900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,001000,0.9617,0.9618,0.9616,0.9618
AUDCHF,20050712,001100,0.9619,0.9621,0.9619,0.9621
AUDCHF,20050712,001200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050712,001300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050712,001400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050712,001500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050712,001600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050712,001700,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050712,001800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050712,001900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,002000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050712,002100,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050712,002200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050712,002300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,002400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,002500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050712,002600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050712,002700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,002800,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050712,002900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,003000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,003100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050712,003200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050712,003300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050712,003400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,003500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050712,003600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050712,003700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050712,003800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050712,003900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050712,004000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050712,004100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050712,004200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20050712,004300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050712,004400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050712,004500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050712,004600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,004700,0.9629,0.9629,0.9625,0.9625
AUDCHF,20050712,004800,0.9626,0.9627,0.9626,0.9626
AUDCHF,20050712,004900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050712,005000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050712,005100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050712,005200,0.9624,0.9624,0.9623,0.9624
AUDCHF,20050712,005300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,005400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,005500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,005600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050712,005700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,005800,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050712,005900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050712,010000,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050712,010100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050712,010200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050712,010300,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050712,010400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050712,010500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050712,010600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050712,010700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050712,010800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050712,010900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,011000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,011100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,011200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,011300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,011400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050712,011500,0.9630,0.9630,0.9629,0.9630
AUDCHF,20050712,011600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050712,011700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050712,011800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050712,011900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050712,012000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,012100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050712,012200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,012300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,012400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050712,012500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,012600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,012700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,012800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050712,012900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050712,013000,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050712,013100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,013200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,013300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,013400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,013500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,013600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050712,013700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,013800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,013900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,014000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,014100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,014200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050712,014300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,014400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,014500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,014600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,014700,0.9634,0.9635,0.9633,0.9633
AUDCHF,20050712,014800,0.9633,0.9635,0.9633,0.9634
AUDCHF,20050712,014900,0.9634,0.9635,0.9633,0.9635
AUDCHF,20050712,015000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,015100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050712,015200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,015300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050712,015400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050712,015500,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050712,015600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,015700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,015800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,015900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,020000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,020100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,020200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,020300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,020400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,020500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050712,020600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,020700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050712,020800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,020900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,021000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050712,021100,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050712,021200,0.9631,0.9631,0.9625,0.9625
AUDCHF,20050712,021300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050712,021400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050712,021500,0.9625,0.9625,0.9623,0.9623
AUDCHF,20050712,021600,0.9623,0.9623,0.9622,0.9623
AUDCHF,20050712,021700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050712,021800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,021900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050712,022000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,022100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050712,022200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050712,022300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050712,022400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050712,022500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050712,022600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050712,022700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050712,022800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,022900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,023000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,023100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,023200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,023300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050712,023400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050712,023500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050712,023600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,023700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,023800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,023900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,024000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,024100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050712,024200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050712,024300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050712,024400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,024500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,024600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,024700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050712,024800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050712,024900,0.9623,0.9624,0.9623,0.9623
AUDCHF,20050712,025000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050712,025100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050712,025200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050712,025300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050712,025400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050712,025500,0.9630,0.9631,0.9629,0.9629
AUDCHF,20050712,025600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,025700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,025800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,025900,0.9629,0.9630,0.9629,0.9629
AUDCHF,20050712,030000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050712,030100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,030200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050712,030300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,030400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050712,030500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050712,030600,0.9631,0.9634,0.9631,0.9634
AUDCHF,20050712,030700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050712,030800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,030900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,031000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,031100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,031200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,031300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050712,031400,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050712,031500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050712,031600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050712,031700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,031800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,031900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,032000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,032100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050712,032200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050712,032300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,032400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050712,032500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,032600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050712,032700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050712,032800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,032900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050712,033000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050712,033100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050712,033200,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050712,033300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050712,033400,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050712,033500,0.9633,0.9633,0.9630,0.9630
AUDCHF,20050712,033600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050712,033700,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050712,033800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050712,033900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050712,034000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050712,034100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,034200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050712,034300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050712,034400,0.9629,0.9629,0.9627,0.9628
AUDCHF,20050712,034500,0.9628,0.9628,0.9624,0.9624
AUDCHF,20050712,034600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050712,034700,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050712,034800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050712,034900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,035000,0.9622,0.9626,0.9622,0.9626
AUDCHF,20050712,035100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050712,035200,0.9627,0.9627,0.9622,0.9622
AUDCHF,20050712,035300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,035400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050712,035500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050712,035600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,035700,0.9622,0.9623,0.9620,0.9620
AUDCHF,20050712,035800,0.9619,0.9624,0.9619,0.9624
AUDCHF,20050712,035900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050712,040000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050712,040100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050712,040200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,040300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050712,040400,0.9622,0.9622,0.9621,0.9622
AUDCHF,20050712,040500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050712,040600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050712,040700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050712,040800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050712,040900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050712,041000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050712,041100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050712,041200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050712,041300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050712,041400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050712,041500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,041600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050712,041700,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050712,041800,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050712,041900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,042000,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050712,042100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050712,042200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050712,042300,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050712,042400,0.9611,0.9611,0.9609,0.9610
AUDCHF,20050712,042500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,042600,0.9611,0.9613,0.9609,0.9609
AUDCHF,20050712,042700,0.9608,0.9608,0.9606,0.9607
AUDCHF,20050712,042800,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050712,042900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,043000,0.9608,0.9610,0.9608,0.9609
AUDCHF,20050712,043100,0.9608,0.9608,0.9603,0.9604
AUDCHF,20050712,043200,0.9604,0.9606,0.9604,0.9604
AUDCHF,20050712,043300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050712,043400,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050712,043500,0.9603,0.9606,0.9603,0.9604
AUDCHF,20050712,043600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050712,043700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050712,043800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050712,043900,0.9607,0.9608,0.9607,0.9607
AUDCHF,20050712,044000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,044100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,044200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050712,044300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050712,044400,0.9608,0.9610,0.9608,0.9609
AUDCHF,20050712,044500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050712,044600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,044700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,044800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,044900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,045000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,045100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,045200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050712,045300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,045400,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050712,045500,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050712,045600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,045700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,045800,0.9610,0.9615,0.9610,0.9615
AUDCHF,20050712,045900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050712,050000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050712,050100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050712,050200,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050712,050300,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050712,050400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050712,050500,0.9614,0.9615,0.9614,0.9614
AUDCHF,20050712,050600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050712,050700,0.9613,0.9615,0.9613,0.9615
AUDCHF,20050712,050800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050712,050900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050712,051000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050712,051100,0.9615,0.9617,0.9615,0.9616
AUDCHF,20050712,051200,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050712,051300,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050712,051400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050712,051500,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050712,051600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050712,051700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,051800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050712,051900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050712,052000,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050712,052100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050712,052200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050712,052300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,052400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050712,052500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,052600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050712,052700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050712,052800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050712,052900,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050712,053000,0.9611,0.9611,0.9607,0.9607
AUDCHF,20050712,053100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050712,053200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050712,053300,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050712,053400,0.9603,0.9604,0.9600,0.9602
AUDCHF,20050712,053500,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050712,053600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050712,053700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050712,053800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050712,053900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050712,054000,0.9609,0.9609,0.9607,0.9608
AUDCHF,20050712,054100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050712,054200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050712,054300,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050712,054400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,054500,0.9608,0.9609,0.9607,0.9609
AUDCHF,20050712,054600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050712,054700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,054800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,054900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050712,055000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050712,055100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050712,055200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050712,055300,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050712,055400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050712,055500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050712,055600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050712,055700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050712,055800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050712,055900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050712,060000,0.9609,0.9609,0.9607,0.9609
AUDCHF,20050712,060100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050712,060200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,060300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,060400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050712,060500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050712,060600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050712,060700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050712,060800,0.9607,0.9607,0.9602,0.9602
AUDCHF,20050712,060900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050712,061000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050712,061100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050712,061200,0.9603,0.9607,0.9603,0.9606
AUDCHF,20050712,061300,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050712,061400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050712,061500,0.9604,0.9606,0.9604,0.9605
AUDCHF,20050712,061600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050712,061700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050712,061800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050712,061900,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050712,062000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050712,062100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050712,062200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050712,062300,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050712,062400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050712,062500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050712,062600,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050712,062700,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050712,062800,0.9597,0.9597,0.9594,0.9594
AUDCHF,20050712,062900,0.9593,0.9593,0.9589,0.9589
AUDCHF,20050712,063000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050712,063100,0.9586,0.9586,0.9580,0.9581
AUDCHF,20050712,063200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050712,063300,0.9585,0.9589,0.9585,0.9587
AUDCHF,20050712,063400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050712,063500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050712,063600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050712,063700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050712,063800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050712,063900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20050712,064000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050712,064100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050712,064200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050712,064300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050712,064400,0.9589,0.9590,0.9589,0.9589
AUDCHF,20050712,064500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050712,064600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050712,064700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050712,064800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050712,064900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050712,065000,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050712,065100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050712,065200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050712,065300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050712,065400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050712,065500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050712,065600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050712,065700,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050712,065800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050712,065900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050712,070000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050712,070100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050712,070200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050712,070300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050712,070400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050712,070500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050712,070600,0.9590,0.9590,0.9587,0.9587
AUDCHF,20050712,070700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050712,070800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050712,070900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050712,071000,0.9588,0.9588,0.9584,0.9584
AUDCHF,20050712,071100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050712,071200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050712,071300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050712,071400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050712,071500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050712,071600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050712,071700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050712,071800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050712,071900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050712,072000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050712,072100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050712,072200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050712,072300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050712,072400,0.9590,0.9591,0.9590,0.9590
AUDCHF,20050712,072500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050712,072600,0.9589,0.9589,0.9586,0.9587
AUDCHF,20050712,072700,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050712,072800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050712,072900,0.9589,0.9591,0.9589,0.9591
AUDCHF,20050712,073000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050712,073100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050712,073200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050712,073300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050712,073400,0.9594,0.9595,0.9593,0.9595
AUDCHF,20050712,073500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050712,073600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050712,073700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050712,073800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050712,073900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050712,074000,0.9595,0.9597,0.9595,0.9596
AUDCHF,20050712,074100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050712,074200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050712,074300,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050712,074400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050712,074500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050712,074600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050712,074700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050712,074800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050712,074900,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050712,075000,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050712,075100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050712,075200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050712,075300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050712,075400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050712,075500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050712,075600,0.9595,0.9595,0.9593,0.9595
AUDCHF,20050712,075700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050712,075800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050712,075900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050712,080000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050712,080100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050712,080200,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050712,080300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050712,080400,0.9595,0.9598,0.9595,0.9598
AUDCHF,20050712,080500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050712,080600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050712,080700,0.9598,0.9600,0.9598,0.9599
AUDCHF,20050712,080800,0.9598,0.9598,0.9595,0.9595
AUDCHF,20050712,080900,0.9594,0.9595,0.9593,0.9595
AUDCHF,20050712,081000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050712,081100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050712,081200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050712,081300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050712,081400,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050712,081500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050712,081600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050712,081700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050712,081800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050712,081900,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050712,082000,0.9601,0.9601,0.9600,0.9601
AUDCHF,20050712,082100,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050712,082200,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050712,082300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050712,082400,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050712,082500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050712,082600,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050712,082700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050712,082800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050712,082900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050712,083000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050712,083100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,083200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050712,083300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,083400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,083500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050712,083600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050712,083700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050712,083800,0.9603,0.9603,0.9600,0.9600
AUDCHF,20050712,083900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050712,084000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050712,084100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050712,084200,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050712,084300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050712,084400,0.9598,0.9599,0.9597,0.9597
AUDCHF,20050712,084500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050712,084600,0.9594,0.9596,0.9593,0.9596
AUDCHF,20050712,084700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050712,084800,0.9597,0.9602,0.9597,0.9602
AUDCHF,20050712,084900,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050712,085000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050712,085100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050712,085200,0.9603,0.9603,0.9599,0.9599
AUDCHF,20050712,085300,0.9599,0.9600,0.9597,0.9597
AUDCHF,20050712,085400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050712,085500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050712,085600,0.9597,0.9597,0.9595,0.9596
AUDCHF,20050712,085700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050712,085800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050712,085900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050712,090000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050712,090100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050712,090200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050712,090300,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050712,090400,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050712,090500,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050712,090600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050712,090700,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050712,090800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050712,090900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050712,091000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050712,091100,0.9603,0.9603,0.9601,0.9602
AUDCHF,20050712,091200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050712,091300,0.9606,0.9606,0.9604,0.9605
AUDCHF,20050712,091400,0.9605,0.9609,0.9605,0.9609
AUDCHF,20050712,091500,0.9609,0.9611,0.9609,0.9611
AUDCHF,20050712,091600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050712,091700,0.9610,0.9613,0.9610,0.9612
AUDCHF,20050712,091800,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050712,091900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050712,092000,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050712,092100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050712,092200,0.9611,0.9611,0.9608,0.9608
AUDCHF,20050712,092300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,092400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,092500,0.9606,0.9606,0.9603,0.9603
AUDCHF,20050712,092600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050712,092700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050712,092800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050712,092900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050712,093000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050712,093100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050712,093200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050712,093300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050712,093400,0.9606,0.9606,0.9604,0.9606
AUDCHF,20050712,093500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050712,093600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050712,093700,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050712,093800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050712,093900,0.9605,0.9608,0.9605,0.9608
AUDCHF,20050712,094000,0.9608,0.9611,0.9608,0.9611
AUDCHF,20050712,094100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050712,094200,0.9611,0.9611,0.9609,0.9610
AUDCHF,20050712,094300,0.9610,0.9610,0.9607,0.9607
AUDCHF,20050712,094400,0.9606,0.9606,0.9600,0.9602
AUDCHF,20050712,094500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050712,094600,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050712,094700,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050712,094800,0.9609,0.9612,0.9609,0.9611
AUDCHF,20050712,094900,0.9612,0.9614,0.9611,0.9611
AUDCHF,20050712,095000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,095100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050712,095200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050712,095300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050712,095400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,095500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,095600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050712,095700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050712,095800,0.9608,0.9608,0.9605,0.9606
AUDCHF,20050712,095900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050712,100000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050712,100100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050712,100200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,100300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050712,100400,0.9609,0.9613,0.9609,0.9613
AUDCHF,20050712,100500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050712,100600,0.9611,0.9614,0.9611,0.9614
AUDCHF,20050712,100700,0.9614,0.9614,0.9611,0.9611
AUDCHF,20050712,100800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050712,100900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050712,101000,0.9611,0.9617,0.9611,0.9617
AUDCHF,20050712,101100,0.9616,0.9619,0.9615,0.9619
AUDCHF,20050712,101200,0.9620,0.9620,0.9617,0.9618
AUDCHF,20050712,101300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,101400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,101500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050712,101600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,101700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,101800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050712,101900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050712,102000,0.9617,0.9617,0.9614,0.9614
AUDCHF,20050712,102100,0.9615,0.9617,0.9615,0.9616
AUDCHF,20050712,102200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,102300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050712,102400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,102500,0.9617,0.9620,0.9617,0.9620
AUDCHF,20050712,102600,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050712,102700,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050712,102800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050712,102900,0.9614,0.9614,0.9611,0.9611
AUDCHF,20050712,103000,0.9610,0.9610,0.9606,0.9606
AUDCHF,20050712,103100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050712,103200,0.9605,0.9605,0.9603,0.9605
AUDCHF,20050712,103300,0.9605,0.9608,0.9605,0.9608
AUDCHF,20050712,103400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050712,103500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050712,103600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050712,103700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050712,103800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,103900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,104000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050712,104100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,104200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050712,104300,0.9606,0.9606,0.9604,0.9606
AUDCHF,20050712,104400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050712,104500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050712,104600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050712,104700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050712,104800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050712,104900,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050712,105000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050712,105100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050712,105200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050712,105300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050712,105400,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050712,105500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,105600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050712,105700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,105800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050712,105900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050712,110000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,110100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050712,110200,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050712,110300,0.9608,0.9609,0.9608,0.9608
AUDCHF,20050712,110400,0.9608,0.9608,0.9604,0.9606
AUDCHF,20050712,110500,0.9606,0.9607,0.9605,0.9605
AUDCHF,20050712,110600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050712,110700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050712,110800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050712,110900,0.9608,0.9609,0.9608,0.9608
AUDCHF,20050712,111000,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050712,111100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050712,111200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050712,111300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,111400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,111500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050712,111600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050712,111700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050712,111800,0.9611,0.9614,0.9611,0.9614
AUDCHF,20050712,111900,0.9615,0.9617,0.9615,0.9616
AUDCHF,20050712,112000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050712,112100,0.9617,0.9622,0.9617,0.9622
AUDCHF,20050712,112200,0.9622,0.9623,0.9621,0.9623
AUDCHF,20050712,112300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,112400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,112500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050712,112600,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050712,112700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050712,112800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050712,112900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,113000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050712,113100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050712,113200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050712,113300,0.9625,0.9631,0.9625,0.9631
AUDCHF,20050712,113400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050712,113500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,113600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050712,113700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,113800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050712,113900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050712,114000,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050712,114100,0.9627,0.9628,0.9625,0.9628
AUDCHF,20050712,114200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050712,114300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050712,114400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050712,114500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050712,114600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050712,114700,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050712,114800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,114900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050712,115000,0.9634,0.9635,0.9633,0.9635
AUDCHF,20050712,115100,0.9636,0.9636,0.9635,0.9636
AUDCHF,20050712,115200,0.9636,0.9637,0.9635,0.9637
AUDCHF,20050712,115300,0.9638,0.9639,0.9637,0.9637
AUDCHF,20050712,115400,0.9636,0.9637,0.9635,0.9635
AUDCHF,20050712,115500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,115600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,115700,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050712,115800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,115900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,120000,0.9639,0.9639,0.9636,0.9636
AUDCHF,20050712,120100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050712,120200,0.9639,0.9639,0.9635,0.9635
AUDCHF,20050712,120300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050712,120400,0.9633,0.9633,0.9631,0.9632
AUDCHF,20050712,120500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050712,120600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,120700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,120800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050712,120900,0.9633,0.9633,0.9632,0.9633
AUDCHF,20050712,121000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050712,121100,0.9635,0.9637,0.9634,0.9637
AUDCHF,20050712,121200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050712,121300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,121400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,121500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050712,121600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050712,121700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,121800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050712,121900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050712,122000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050712,122100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050712,122200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,122300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,122400,0.9635,0.9638,0.9635,0.9638
AUDCHF,20050712,122500,0.9639,0.9643,0.9639,0.9643
AUDCHF,20050712,122600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050712,122700,0.9642,0.9642,0.9637,0.9637
AUDCHF,20050712,122800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050712,122900,0.9634,0.9636,0.9633,0.9633
AUDCHF,20050712,123000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050712,123100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050712,123200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050712,123300,0.9631,0.9631,0.9628,0.9628
AUDCHF,20050712,123400,0.9629,0.9632,0.9629,0.9631
AUDCHF,20050712,123500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,123600,0.9632,0.9635,0.9632,0.9632
AUDCHF,20050712,123700,0.9632,0.9635,0.9632,0.9634
AUDCHF,20050712,123800,0.9633,0.9634,0.9632,0.9632
AUDCHF,20050712,123900,0.9631,0.9631,0.9629,0.9630
AUDCHF,20050712,124000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,124100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050712,124200,0.9630,0.9631,0.9629,0.9629
AUDCHF,20050712,124300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050712,124400,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050712,124500,0.9630,0.9630,0.9629,0.9630
AUDCHF,20050712,124600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,124700,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050712,124800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050712,124900,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050712,125000,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050712,125100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050712,125200,0.9636,0.9638,0.9635,0.9638
AUDCHF,20050712,125300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050712,125400,0.9642,0.9645,0.9642,0.9645
AUDCHF,20050712,125500,0.9645,0.9647,0.9643,0.9647
AUDCHF,20050712,125600,0.9648,0.9650,0.9648,0.9650
AUDCHF,20050712,125700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050712,125800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050712,125900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050712,130000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050712,130100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050712,130200,0.9648,0.9648,0.9646,0.9647
AUDCHF,20050712,130300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050712,130400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20050712,130500,0.9646,0.9646,0.9645,0.9646
AUDCHF,20050712,130600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050712,130700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050712,130800,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050712,130900,0.9646,0.9650,0.9646,0.9650
AUDCHF,20050712,131000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050712,131100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050712,131200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050712,131300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050712,131400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050712,131500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050712,131600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050712,131700,0.9648,0.9648,0.9646,0.9647
AUDCHF,20050712,131800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050712,131900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050712,132000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20050712,132100,0.9648,0.9651,0.9648,0.9651
AUDCHF,20050712,132200,0.9652,0.9652,0.9646,0.9646
AUDCHF,20050712,132300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050712,132400,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050712,132500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050712,132600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050712,132700,0.9643,0.9645,0.9641,0.9645
AUDCHF,20050712,132800,0.9646,0.9649,0.9646,0.9649
AUDCHF,20050712,132900,0.9650,0.9650,0.9648,0.9649
AUDCHF,20050712,133000,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050712,133100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050712,133200,0.9646,0.9646,0.9644,0.9644
AUDCHF,20050712,133300,0.9645,0.9647,0.9645,0.9646
AUDCHF,20050712,133400,0.9647,0.9649,0.9647,0.9647
AUDCHF,20050712,133500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050712,133600,0.9649,0.9652,0.9649,0.9652
AUDCHF,20050712,133700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050712,133800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050712,133900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20050712,134000,0.9649,0.9650,0.9648,0.9648
AUDCHF,20050712,134100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050712,134200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20050712,134300,0.9648,0.9648,0.9646,0.9646
AUDCHF,20050712,134400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050712,134500,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050712,134600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050712,134700,0.9647,0.9648,0.9646,0.9646
AUDCHF,20050712,134800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050712,134900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050712,135000,0.9643,0.9643,0.9642,0.9643
AUDCHF,20050712,135100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050712,135200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050712,135300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050712,135400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20050712,135500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050712,135600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050712,135700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050712,135800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050712,135900,0.9644,0.9645,0.9643,0.9643
AUDCHF,20050712,140000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050712,140100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050712,140200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,140300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,140400,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050712,140500,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050712,140600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,140700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050712,140800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050712,140900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050712,141000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,141100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,141200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,141300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,141400,0.9632,0.9636,0.9632,0.9635
AUDCHF,20050712,141500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050712,141600,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050712,141700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050712,141800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050712,141900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050712,142000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050712,142100,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050712,142200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050712,142300,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050712,142400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050712,142500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050712,142600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050712,142700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,142800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050712,142900,0.9631,0.9631,0.9629,0.9630
AUDCHF,20050712,143000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,143100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,143200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,143300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050712,143400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050712,143500,0.9633,0.9634,0.9632,0.9632
AUDCHF,20050712,143600,0.9631,0.9631,0.9628,0.9628
AUDCHF,20050712,143700,0.9627,0.9627,0.9626,0.9627
AUDCHF,20050712,143800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050712,143900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050712,144000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050712,144100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050712,144200,0.9627,0.9628,0.9626,0.9628
AUDCHF,20050712,144300,0.9629,0.9632,0.9629,0.9631
AUDCHF,20050712,144400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050712,144500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050712,144600,0.9634,0.9637,0.9634,0.9637
AUDCHF,20050712,144700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050712,144800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,144900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050712,145000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050712,145100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050712,145200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050712,145300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050712,145400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050712,145500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,145600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050712,145700,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050712,145800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20050712,145900,0.9638,0.9642,0.9638,0.9642
AUDCHF,20050712,150000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050712,150100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050712,150200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050712,150300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050712,150400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050712,150500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050712,150600,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050712,150700,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050712,150800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,150900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,151000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,151100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,151200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,151300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,151400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,151500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,151600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,151700,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050712,151800,0.9638,0.9640,0.9638,0.9639
AUDCHF,20050712,151900,0.9638,0.9638,0.9636,0.9638
AUDCHF,20050712,152000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050712,152100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,152200,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050712,152300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050712,152400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050712,152500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050712,152600,0.9640,0.9640,0.9638,0.9639
AUDCHF,20050712,152700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050712,152800,0.9636,0.9638,0.9636,0.9637
AUDCHF,20050712,152900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,153000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050712,153100,0.9636,0.9636,0.9635,0.9636
AUDCHF,20050712,153200,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050712,153300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050712,153400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050712,153500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050712,153600,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050712,153700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050712,153800,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050712,153900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050712,154000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050712,154100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050712,154200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050712,154300,0.9634,0.9634,0.9633,0.9634
AUDCHF,20050712,154400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050712,154500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,154600,0.9635,0.9635,0.9634,0.9635
AUDCHF,20050712,154700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050712,154800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,154900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050712,155000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050712,155100,0.9630,0.9632,0.9630,0.9630
AUDCHF,20050712,155200,0.9630,0.9630,0.9629,0.9630
AUDCHF,20050712,155300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050712,155400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,155500,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050712,155600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050712,155700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050712,155800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050712,155900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050712,160000,0.9628,0.9628,0.9624,0.9624
AUDCHF,20050712,160100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050712,160200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050712,160300,0.9622,0.9622,0.9621,0.9622
AUDCHF,20050712,160400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050712,160500,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050712,160600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050712,160700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050712,160800,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050712,160900,0.9624,0.9630,0.9624,0.9630
AUDCHF,20050712,161000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050712,161100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,161200,0.9632,0.9635,0.9632,0.9635
AUDCHF,20050712,161300,0.9636,0.9636,0.9632,0.9632
AUDCHF,20050712,161400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050712,161500,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050712,161600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050712,161700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050712,161800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,161900,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050712,162000,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050712,162100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,162200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,162300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,162400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050712,162500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,162600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050712,162700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050712,162800,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050712,162900,0.9636,0.9636,0.9633,0.9635
AUDCHF,20050712,163000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,163100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,163200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050712,163300,0.9635,0.9638,0.9635,0.9638
AUDCHF,20050712,163400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050712,163500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050712,163600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,163700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050712,163800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050712,163900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050712,164000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050712,164100,0.9635,0.9635,0.9633,0.9635
AUDCHF,20050712,164200,0.9636,0.9640,0.9636,0.9640
AUDCHF,20050712,164300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050712,164400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,164500,0.9639,0.9639,0.9636,0.9636
AUDCHF,20050712,164600,0.9635,0.9635,0.9631,0.9632
AUDCHF,20050712,164700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050712,164800,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050712,164900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,165000,0.9638,0.9639,0.9636,0.9639
AUDCHF,20050712,165100,0.9638,0.9638,0.9634,0.9635
AUDCHF,20050712,165200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050712,165300,0.9635,0.9637,0.9635,0.9637
AUDCHF,20050712,165400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,165500,0.9639,0.9641,0.9639,0.9639
AUDCHF,20050712,165600,0.9639,0.9640,0.9638,0.9638
AUDCHF,20050712,165700,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050712,165800,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050712,165900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050712,170000,0.9640,0.9643,0.9640,0.9643
AUDCHF,20050712,170100,0.9642,0.9642,0.9638,0.9638
AUDCHF,20050712,170200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050712,170300,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050712,170400,0.9640,0.9642,0.9638,0.9638
AUDCHF,20050712,170500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,170600,0.9639,0.9640,0.9639,0.9639
AUDCHF,20050712,170700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050712,170800,0.9640,0.9644,0.9639,0.9644
AUDCHF,20050712,170900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050712,171000,0.9644,0.9644,0.9642,0.9643
AUDCHF,20050712,171100,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050712,171200,0.9645,0.9646,0.9643,0.9643
AUDCHF,20050712,171300,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050712,171400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050712,171500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,171600,0.9638,0.9639,0.9636,0.9636
AUDCHF,20050712,171700,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050712,171800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050712,171900,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050712,172000,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050712,172100,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050712,172200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050712,172300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050712,172400,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050712,172500,0.9638,0.9638,0.9636,0.9638
AUDCHF,20050712,172600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050712,172700,0.9642,0.9645,0.9642,0.9644
AUDCHF,20050712,172800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050712,172900,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050712,173000,0.9640,0.9643,0.9640,0.9643
AUDCHF,20050712,173100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050712,173200,0.9641,0.9645,0.9641,0.9645
AUDCHF,20050712,173300,0.9645,0.9645,0.9643,0.9645
AUDCHF,20050712,173400,0.9646,0.9646,0.9643,0.9643
AUDCHF,20050712,173500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050712,173600,0.9642,0.9642,0.9639,0.9640
AUDCHF,20050712,173700,0.9641,0.9642,0.9639,0.9639
AUDCHF,20050712,173800,0.9640,0.9640,0.9636,0.9636
AUDCHF,20050712,173900,0.9635,0.9637,0.9635,0.9637
AUDCHF,20050712,174000,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050712,174100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,174200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050712,174300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050712,174400,0.9640,0.9643,0.9640,0.9642
AUDCHF,20050712,174500,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050712,174600,0.9638,0.9640,0.9638,0.9639
AUDCHF,20050712,174700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050712,174800,0.9640,0.9642,0.9639,0.9640
AUDCHF,20050712,174900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,175000,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050712,175100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,175200,0.9639,0.9640,0.9638,0.9638
AUDCHF,20050712,175300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050712,175400,0.9638,0.9639,0.9638,0.9638
AUDCHF,20050712,175500,0.9637,0.9638,0.9636,0.9638
AUDCHF,20050712,175600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,175700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,175800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,175900,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050712,180000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050712,180100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050712,180200,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050712,180300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20050712,180400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050712,180500,0.9644,0.9646,0.9644,0.9645
AUDCHF,20050712,180600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050712,180700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20050712,180800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050712,180900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050712,181000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20050712,181100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050712,181200,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050712,181300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050712,181400,0.9645,0.9646,0.9645,0.9645
AUDCHF,20050712,181500,0.9644,0.9644,0.9642,0.9642
AUDCHF,20050712,181600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050712,181700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050712,181800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050712,181900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050712,182000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050712,182100,0.9640,0.9643,0.9640,0.9642
AUDCHF,20050712,182200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050712,182300,0.9642,0.9644,0.9642,0.9644
AUDCHF,20050712,182400,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050712,182500,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050712,182600,0.9644,0.9645,0.9643,0.9644
AUDCHF,20050712,182700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050712,182800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20050712,182900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050712,183000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050712,183100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20050712,183200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050712,183300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050712,183400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050712,183500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,183600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,183700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050712,183800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,183900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,184000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050712,184100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,184200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050712,184300,0.9636,0.9636,0.9635,0.9636
AUDCHF,20050712,184400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050712,184500,0.9638,0.9640,0.9638,0.9640
AUDCHF,20050712,184600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,184700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050712,184800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050712,184900,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050712,185000,0.9641,0.9642,0.9640,0.9640
AUDCHF,20050712,185100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050712,185200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050712,185300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050712,185400,0.9639,0.9640,0.9638,0.9640
AUDCHF,20050712,185500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,185600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050712,185700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050712,185800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050712,185900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050712,190000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050712,190100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,190200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,190300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050712,190400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050712,190500,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050712,190600,0.9638,0.9641,0.9638,0.9641
AUDCHF,20050712,190700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050712,190800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050712,190900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050712,191000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050712,191100,0.9643,0.9643,0.9640,0.9641
AUDCHF,20050712,191200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050712,191300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050712,191400,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050712,191500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050712,191600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050712,191700,0.9639,0.9639,0.9635,0.9635
AUDCHF,20050712,191800,0.9635,0.9635,0.9632,0.9634
AUDCHF,20050712,191900,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050712,192000,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050712,192100,0.9629,0.9631,0.9629,0.9629
AUDCHF,20050712,192200,0.9630,0.9631,0.9628,0.9628
AUDCHF,20050712,192300,0.9628,0.9630,0.9628,0.9630
AUDCHF,20050712,192400,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050712,192500,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050712,192600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,192700,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050712,192800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050712,192900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,193000,0.9631,0.9631,0.9629,0.9630
AUDCHF,20050712,193100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,193200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,193300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,193400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,193500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,193600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,193700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050712,193800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050712,193900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,194000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,194100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050712,194200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,194300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050712,194400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050712,194500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050712,194600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050712,194700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,194800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050712,194900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050712,195000,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050712,195100,0.9630,0.9631,0.9630,0.9630
AUDCHF,20050712,195200,0.9630,0.9630,0.9628,0.9628
AUDCHF,20050712,195300,0.9628,0.9628,0.9626,0.9627
AUDCHF,20050712,195400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050712,195500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,195600,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050712,195700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050712,195800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050712,195900,0.9625,0.9625,0.9623,0.9623
AUDCHF,20050712,200000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050712,200100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050712,200200,0.9621,0.9624,0.9621,0.9624
AUDCHF,20050712,200300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050712,200400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050712,200500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050712,200600,0.9619,0.9619,0.9615,0.9617
AUDCHF,20050712,200700,0.9618,0.9620,0.9618,0.9618
AUDCHF,20050712,200800,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050712,200900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050712,201000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,201100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,201200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050712,201300,0.9616,0.9618,0.9616,0.9617
AUDCHF,20050712,201400,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050712,201500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,201600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050712,201700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,201800,0.9619,0.9620,0.9618,0.9618
AUDCHF,20050712,201900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,202000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050712,202100,0.9618,0.9620,0.9617,0.9620
AUDCHF,20050712,202200,0.9621,0.9621,0.9620,0.9621
AUDCHF,20050712,202300,0.9620,0.9620,0.9618,0.9619
AUDCHF,20050712,202400,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050712,202500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050712,202600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050712,202700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050712,202800,0.9621,0.9621,0.9618,0.9619
AUDCHF,20050712,202900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,203000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050712,203100,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050712,203200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,203300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,203400,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050712,203500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,203600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050712,203700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050712,203800,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050712,203900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,204000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,204100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050712,204200,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050712,204300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050712,204400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,204500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050712,204600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050712,204700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050712,204800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050712,204900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050712,205000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050712,205100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050712,205200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050712,205300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,205400,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050712,205500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050712,205600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,205700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,205800,0.9622,0.9622,0.9621,0.9622
AUDCHF,20050712,205900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,210000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050712,210100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050712,210200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050712,210300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,210400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,210500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,210600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050712,210700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,210800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050712,210900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050712,211000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,211100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050712,211200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050712,211300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050712,211400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050712,211500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,211600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050712,211700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050712,211800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050712,211900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,212000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050712,212100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,212200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050712,212300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050712,212400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,212500,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050712,212600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050712,212700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,212800,0.9622,0.9622,0.9621,0.9622
AUDCHF,20050712,212900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050712,213000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050712,213100,0.9622,0.9625,0.9622,0.9625
AUDCHF,20050712,213200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050712,213300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050712,213400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,213500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,213600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,213700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,213800,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050712,213900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050712,214000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050712,214100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050712,214200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050712,214300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050712,214400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050712,214500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,214600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050712,214700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,214800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,214900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050712,215000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050712,215100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050712,215200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050712,215300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,215400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050712,215500,0.9617,0.9617,0.9615,0.9616
AUDCHF,20050712,215600,0.9616,0.9617,0.9616,0.9616
AUDCHF,20050712,215700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050712,215800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050712,215900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,220000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,220100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,220200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,220300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050712,220400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050712,220500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050712,220600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050712,220700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050712,220800,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050712,220900,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050712,221000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,221100,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050712,221200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,221300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050712,221400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050712,221500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,221600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050712,221700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050712,221800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050712,221900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050712,222000,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050712,222100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050712,222200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050712,222300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050712,222400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,222500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,222600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,222700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,222800,0.9619,0.9620,0.9618,0.9618
AUDCHF,20050712,222900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050712,223000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,223100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,223200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050712,223300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050712,223400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050712,223500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050712,223600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050712,223700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050712,223800,0.9614,0.9615,0.9614,0.9614
AUDCHF,20050712,223900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050712,224000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050712,224100,0.9614,0.9615,0.9614,0.9614
AUDCHF,20050712,224200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050712,224300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050712,224400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050712,224500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050712,224600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050712,224700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050712,224800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050712,224900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050712,225000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050712,225100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050712,225200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,225300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050712,225400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050712,225500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050712,225600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050712,225700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050712,225800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,225900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050712,230000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,230100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050712,230200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,230300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,230400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,230500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,230600,0.9617,0.9617,0.9614,0.9614
AUDCHF,20050712,230700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050712,230800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050712,230900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050712,231000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,231100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050712,231200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050712,231300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050712,231400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050712,231500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,231600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050712,231700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,231800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050712,231900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050712,232000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050712,232100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050712,232200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050712,232300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050712,232400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050712,232500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050712,232600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,232700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,232800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,232900,0.9624,0.9624,0.9622,0.9623
AUDCHF,20050712,233000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,233100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050712,233200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050712,233300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050712,233400,0.9620,0.9621,0.9620,0.9620
AUDCHF,20050712,233500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050712,233600,0.9620,0.9620,0.9618,0.9620
AUDCHF,20050712,233700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050712,233800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050712,233900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050712,234000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,234100,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050712,234200,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050712,234300,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050712,234400,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050712,234500,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050712,234600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050712,234700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,234800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050712,234900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050712,235000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,235100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050712,235200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050712,235300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050712,235400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050712,235500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050712,235600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050712,235700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050712,235800,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050712,235900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,000000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050712,000100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,000200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,000300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050712,000400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050712,000500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050712,000600,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050712,000700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050712,000800,0.9089,0.9089,0.9088,0.9089
AUDCAD,20050712,000900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050712,001000,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050712,001100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050712,001200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050712,001300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,001400,0.9090,0.9091,0.9090,0.9090
AUDCAD,20050712,001500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050712,001600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050712,001700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050712,001800,0.9091,0.9094,0.9091,0.9094
AUDCAD,20050712,001900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050712,002000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050712,002100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,002200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,002300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,002400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050712,002500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050712,002600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050712,002700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050712,002800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050712,002900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050712,003000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,003100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,003200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050712,003300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20050712,003400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,003500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,003600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,003700,0.9097,0.9097,0.9093,0.9094
AUDCAD,20050712,003800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050712,003900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050712,004000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050712,004100,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050712,004200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050712,004300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20050712,004400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050712,004500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050712,004600,0.9089,0.9090,0.9089,0.9089
AUDCAD,20050712,004700,0.9088,0.9088,0.9086,0.9086
AUDCAD,20050712,004800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050712,004900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050712,005000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050712,005100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050712,005200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050712,005300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050712,005400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050712,005500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050712,005600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050712,005700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050712,005800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050712,005900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050712,010000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050712,010100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050712,010200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050712,010300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050712,010400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,010500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050712,010600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050712,010700,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050712,010800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,010900,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050712,011000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,011100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050712,011200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050712,011300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,011400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,011500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050712,011600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050712,011700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050712,011800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050712,011900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050712,012000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050712,012100,0.9091,0.9092,0.9090,0.9090
AUDCAD,20050712,012200,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050712,012300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,012400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,012500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050712,012600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050712,012700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,012800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,012900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050712,013000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050712,013100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050712,013200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,013300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,013400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,013500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050712,013600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050712,013700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,013800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,013900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,014000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,014100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,014200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050712,014300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050712,014400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,014500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,014600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050712,014700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050712,014800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050712,014900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050712,015000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050712,015100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050712,015200,0.9095,0.9097,0.9095,0.9097
AUDCAD,20050712,015300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050712,015400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050712,015500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050712,015600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050712,015700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050712,015800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050712,015900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050712,020000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050712,020100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050712,020200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050712,020300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050712,020400,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050712,020500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050712,020600,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050712,020700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050712,020800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,020900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050712,021000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,021100,0.9089,0.9089,0.9086,0.9086
AUDCAD,20050712,021200,0.9085,0.9085,0.9082,0.9082
AUDCAD,20050712,021300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050712,021400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050712,021500,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050712,021600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050712,021700,0.9079,0.9081,0.9079,0.9080
AUDCAD,20050712,021800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050712,021900,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050712,022000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050712,022100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050712,022200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050712,022300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050712,022400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050712,022500,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050712,022600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050712,022700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050712,022800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050712,022900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050712,023000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050712,023100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050712,023200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050712,023300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050712,023400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050712,023500,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050712,023600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050712,023700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050712,023800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050712,023900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050712,024000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050712,024100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050712,024200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050712,024300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050712,024400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050712,024500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050712,024600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050712,024700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050712,024800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050712,024900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050712,025000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050712,025100,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050712,025200,0.9086,0.9088,0.9086,0.9088
AUDCAD,20050712,025300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050712,025400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050712,025500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050712,025600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,025700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050712,025800,0.9087,0.9089,0.9087,0.9088
AUDCAD,20050712,025900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050712,030000,0.9086,0.9087,0.9085,0.9087
AUDCAD,20050712,030100,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050712,030200,0.9086,0.9086,0.9084,0.9084
AUDCAD,20050712,030300,0.9083,0.9085,0.9083,0.9084
AUDCAD,20050712,030400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050712,030500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050712,030600,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050712,030700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050712,030800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,030900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,031000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,031100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,031200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,031300,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050712,031400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050712,031500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050712,031600,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050712,031700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,031800,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050712,031900,0.9088,0.9089,0.9087,0.9089
AUDCAD,20050712,032000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050712,032100,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050712,032200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050712,032300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050712,032400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050712,032500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,032600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050712,032700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050712,032800,0.9087,0.9090,0.9087,0.9090
AUDCAD,20050712,032900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050712,033000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050712,033100,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050712,033200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,033300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050712,033400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050712,033500,0.9086,0.9086,0.9085,0.9086
AUDCAD,20050712,033600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050712,033700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050712,033800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050712,033900,0.9087,0.9087,0.9084,0.9084
AUDCAD,20050712,034000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050712,034100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050712,034200,0.9085,0.9085,0.9081,0.9081
AUDCAD,20050712,034300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050712,034400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050712,034500,0.9084,0.9084,0.9081,0.9081
AUDCAD,20050712,034600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050712,034700,0.9080,0.9080,0.9078,0.9078
AUDCAD,20050712,034800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050712,034900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050712,035000,0.9076,0.9081,0.9076,0.9081
AUDCAD,20050712,035100,0.9082,0.9085,0.9082,0.9085
AUDCAD,20050712,035200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050712,035300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050712,035400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050712,035500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050712,035600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050712,035700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050712,035800,0.9082,0.9084,0.9082,0.9084
AUDCAD,20050712,035900,0.9084,0.9084,0.9082,0.9082
AUDCAD,20050712,040000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050712,040100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050712,040200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050712,040300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050712,040400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20050712,040500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050712,040600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050712,040700,0.9079,0.9080,0.9079,0.9079
AUDCAD,20050712,040800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050712,040900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050712,041000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050712,041100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050712,041200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050712,041300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050712,041400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050712,041500,0.9082,0.9082,0.9080,0.9080
AUDCAD,20050712,041600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050712,041700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050712,041800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050712,041900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20050712,042000,0.9080,0.9080,0.9075,0.9075
AUDCAD,20050712,042100,0.9074,0.9074,0.9071,0.9072
AUDCAD,20050712,042200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050712,042300,0.9072,0.9075,0.9072,0.9075
AUDCAD,20050712,042400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050712,042500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050712,042600,0.9078,0.9081,0.9078,0.9081
AUDCAD,20050712,042700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050712,042800,0.9080,0.9083,0.9080,0.9083
AUDCAD,20050712,042900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050712,043000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050712,043100,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050712,043200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,043300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050712,043400,0.9092,0.9096,0.9092,0.9096
AUDCAD,20050712,043500,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050712,043600,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050712,043700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050712,043800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,043900,0.9096,0.9097,0.9094,0.9097
AUDCAD,20050712,044000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050712,044100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050712,044200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,044300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,044400,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050712,044500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050712,044600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050712,044700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050712,044800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,044900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,045000,0.9096,0.9097,0.9096,0.9096
AUDCAD,20050712,045100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,045200,0.9096,0.9096,0.9095,0.9096
AUDCAD,20050712,045300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,045400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,045500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,045600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,045700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050712,045800,0.9096,0.9100,0.9096,0.9100
AUDCAD,20050712,045900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050712,050000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050712,050100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050712,050200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050712,050300,0.9099,0.9100,0.9098,0.9098
AUDCAD,20050712,050400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050712,050500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050712,050600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050712,050700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,050800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050712,050900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,051000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050712,051100,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050712,051200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,051300,0.9099,0.9100,0.9098,0.9100
AUDCAD,20050712,051400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,051500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050712,051600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050712,051700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,051800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050712,051900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050712,052000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,052100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,052200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050712,052300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050712,052400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050712,052500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050712,052600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050712,052700,0.9104,0.9104,0.9100,0.9100
AUDCAD,20050712,052800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050712,052900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20050712,053000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050712,053100,0.9106,0.9109,0.9106,0.9109
AUDCAD,20050712,053200,0.9109,0.9110,0.9108,0.9110
AUDCAD,20050712,053300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,053400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050712,053500,0.9111,0.9113,0.9111,0.9112
AUDCAD,20050712,053600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050712,053700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050712,053800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050712,053900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,054000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,054100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050712,054200,0.9110,0.9110,0.9107,0.9107
AUDCAD,20050712,054300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050712,054400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,054500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,054600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050712,054700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050712,054800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050712,054900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050712,055000,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050712,055100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050712,055200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050712,055300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050712,055400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050712,055500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050712,055600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,055700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050712,055800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,055900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,060000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050712,060100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050712,060200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050712,060300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050712,060400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,060500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,060600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,060700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,060800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050712,060900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050712,061000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050712,061100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050712,061200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050712,061300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050712,061400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050712,061500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050712,061600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,061700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050712,061800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050712,061900,0.9109,0.9111,0.9109,0.9111
AUDCAD,20050712,062000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050712,062100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050712,062200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,062300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,062400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050712,062500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,062600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,062700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,062800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050712,062900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050712,063000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050712,063100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,063200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,063300,0.9104,0.9105,0.9104,0.9104
AUDCAD,20050712,063400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,063500,0.9104,0.9104,0.9101,0.9101
AUDCAD,20050712,063600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050712,063700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050712,063800,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050712,063900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050712,064000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050712,064100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050712,064200,0.9098,0.9098,0.9097,0.9098
AUDCAD,20050712,064300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050712,064400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050712,064500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,064600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,064700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,064800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,064900,0.9099,0.9099,0.9096,0.9096
AUDCAD,20050712,065000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050712,065100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050712,065200,0.9094,0.9097,0.9094,0.9096
AUDCAD,20050712,065300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050712,065400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,065500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,065600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,065700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050712,065800,0.9095,0.9097,0.9095,0.9097
AUDCAD,20050712,065900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050712,070000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,070100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,070200,0.9100,0.9100,0.9098,0.9098
AUDCAD,20050712,070300,0.9098,0.9099,0.9097,0.9099
AUDCAD,20050712,070400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050712,070500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050712,070600,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050712,070700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050712,070800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050712,070900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050712,071000,0.9097,0.9097,0.9095,0.9095
AUDCAD,20050712,071100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050712,071200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050712,071300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050712,071400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,071500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,071600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,071700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,071800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,071900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050712,072000,0.9097,0.9097,0.9096,0.9097
AUDCAD,20050712,072100,0.9097,0.9097,0.9095,0.9095
AUDCAD,20050712,072200,0.9095,0.9095,0.9093,0.9093
AUDCAD,20050712,072300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050712,072400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050712,072500,0.9090,0.9090,0.9084,0.9084
AUDCAD,20050712,072600,0.9083,0.9083,0.9081,0.9083
AUDCAD,20050712,072700,0.9084,0.9086,0.9084,0.9086
AUDCAD,20050712,072800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050712,072900,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050712,073000,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050712,073100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050712,073200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050712,073300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050712,073400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,073500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050712,073600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050712,073700,0.9096,0.9097,0.9096,0.9096
AUDCAD,20050712,073800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,073900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050712,074000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050712,074100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050712,074200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050712,074300,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050712,074400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,074500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050712,074600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050712,074700,0.9100,0.9104,0.9100,0.9102
AUDCAD,20050712,074800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050712,074900,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050712,075000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050712,075100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050712,075200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050712,075300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050712,075400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050712,075500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050712,075600,0.9098,0.9099,0.9097,0.9099
AUDCAD,20050712,075700,0.9100,0.9100,0.9098,0.9098
AUDCAD,20050712,075800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050712,075900,0.9100,0.9100,0.9098,0.9098
AUDCAD,20050712,080000,0.9098,0.9099,0.9097,0.9099
AUDCAD,20050712,080100,0.9098,0.9098,0.9096,0.9096
AUDCAD,20050712,080200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050712,080300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050712,080400,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050712,080500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050712,080600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050712,080700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050712,080800,0.9090,0.9092,0.9090,0.9091
AUDCAD,20050712,080900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050712,081000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050712,081100,0.9088,0.9091,0.9088,0.9091
AUDCAD,20050712,081200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050712,081300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050712,081400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050712,081500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050712,081600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050712,081700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050712,081800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050712,081900,0.9093,0.9096,0.9093,0.9096
AUDCAD,20050712,082000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050712,082100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050712,082200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050712,082300,0.9096,0.9098,0.9096,0.9098
AUDCAD,20050712,082400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050712,082500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050712,082600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050712,082700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,082800,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050712,082900,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050712,083000,0.9104,0.9107,0.9104,0.9107
AUDCAD,20050712,083100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050712,083200,0.9106,0.9107,0.9105,0.9107
AUDCAD,20050712,083300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,083400,0.9108,0.9108,0.9107,0.9108
AUDCAD,20050712,083500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,083600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,083700,0.9107,0.9107,0.9106,0.9107
AUDCAD,20050712,083800,0.9107,0.9107,0.9106,0.9107
AUDCAD,20050712,083900,0.9107,0.9112,0.9107,0.9112
AUDCAD,20050712,084000,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050712,084100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050712,084200,0.9114,0.9114,0.9109,0.9109
AUDCAD,20050712,084300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,084400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050712,084500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,084600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,084700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,084800,0.9104,0.9108,0.9104,0.9108
AUDCAD,20050712,084900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050712,085000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050712,085100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050712,085200,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050712,085300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050712,085400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050712,085500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050712,085600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050712,085700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,085800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050712,085900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,090000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,090100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,090200,0.9108,0.9110,0.9108,0.9108
AUDCAD,20050712,090300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050712,090400,0.9109,0.9110,0.9108,0.9110
AUDCAD,20050712,090500,0.9110,0.9110,0.9107,0.9107
AUDCAD,20050712,090600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,090700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,090800,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050712,090900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,091000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,091100,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050712,091200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,091300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050712,091400,0.9106,0.9108,0.9106,0.9108
AUDCAD,20050712,091500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050712,091600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050712,091700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,091800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,091900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050712,092000,0.9113,0.9114,0.9112,0.9112
AUDCAD,20050712,092100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,092200,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050712,092300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050712,092400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,092500,0.9114,0.9117,0.9114,0.9116
AUDCAD,20050712,092600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050712,092700,0.9117,0.9117,0.9113,0.9113
AUDCAD,20050712,092800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,092900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050712,093000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050712,093100,0.9111,0.9113,0.9110,0.9113
AUDCAD,20050712,093200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,093300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050712,093400,0.9115,0.9116,0.9114,0.9114
AUDCAD,20050712,093500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,093600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,093700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,093800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,093900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,094000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050712,094100,0.9115,0.9116,0.9115,0.9115
AUDCAD,20050712,094200,0.9115,0.9115,0.9113,0.9113
AUDCAD,20050712,094300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050712,094400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050712,094500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20050712,094600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050712,094700,0.9111,0.9114,0.9111,0.9114
AUDCAD,20050712,094800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050712,094900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050712,095000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050712,095100,0.9114,0.9117,0.9114,0.9117
AUDCAD,20050712,095200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050712,095300,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050712,095400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050712,095500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,095600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,095700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050712,095800,0.9117,0.9117,0.9115,0.9116
AUDCAD,20050712,095900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,100000,0.9116,0.9117,0.9115,0.9117
AUDCAD,20050712,100100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050712,100200,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050712,100300,0.9115,0.9118,0.9115,0.9118
AUDCAD,20050712,100400,0.9119,0.9122,0.9119,0.9122
AUDCAD,20050712,100500,0.9123,0.9123,0.9121,0.9122
AUDCAD,20050712,100600,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050712,100700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050712,100800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050712,100900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050712,101000,0.9120,0.9125,0.9120,0.9125
AUDCAD,20050712,101100,0.9124,0.9124,0.9122,0.9123
AUDCAD,20050712,101200,0.9124,0.9124,0.9120,0.9120
AUDCAD,20050712,101300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,101400,0.9119,0.9120,0.9119,0.9119
AUDCAD,20050712,101500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050712,101600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050712,101700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050712,101800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050712,101900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050712,102000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050712,102100,0.9120,0.9121,0.9120,0.9120
AUDCAD,20050712,102200,0.9119,0.9122,0.9119,0.9122
AUDCAD,20050712,102300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050712,102400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050712,102500,0.9125,0.9128,0.9125,0.9128
AUDCAD,20050712,102600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050712,102700,0.9126,0.9126,0.9124,0.9124
AUDCAD,20050712,102800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050712,102900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050712,103000,0.9119,0.9119,0.9114,0.9114
AUDCAD,20050712,103100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050712,103200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050712,103300,0.9114,0.9119,0.9114,0.9119
AUDCAD,20050712,103400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,103500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050712,103600,0.9116,0.9117,0.9115,0.9117
AUDCAD,20050712,103700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050712,103800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050712,103900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050712,104000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,104100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050712,104200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050712,104300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050712,104400,0.9125,0.9128,0.9125,0.9128
AUDCAD,20050712,104500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050712,104600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050712,104700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050712,104800,0.9126,0.9126,0.9124,0.9124
AUDCAD,20050712,104900,0.9125,0.9128,0.9125,0.9128
AUDCAD,20050712,105000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050712,105100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050712,105200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050712,105300,0.9128,0.9128,0.9125,0.9125
AUDCAD,20050712,105400,0.9125,0.9125,0.9123,0.9125
AUDCAD,20050712,105500,0.9126,0.9126,0.9125,0.9126
AUDCAD,20050712,105600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050712,105700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050712,105800,0.9124,0.9124,0.9122,0.9122
AUDCAD,20050712,105900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050712,110000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050712,110100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050712,110200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050712,110300,0.9122,0.9124,0.9122,0.9124
AUDCAD,20050712,110400,0.9124,0.9124,0.9123,0.9124
AUDCAD,20050712,110500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050712,110600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050712,110700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050712,110800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050712,110900,0.9125,0.9128,0.9125,0.9128
AUDCAD,20050712,111000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050712,111100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050712,111200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050712,111300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050712,111400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050712,111500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050712,111600,0.9125,0.9125,0.9124,0.9125
AUDCAD,20050712,111700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050712,111800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050712,111900,0.9127,0.9130,0.9127,0.9129
AUDCAD,20050712,112000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050712,112100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050712,112200,0.9126,0.9126,0.9123,0.9123
AUDCAD,20050712,112300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050712,112400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050712,112500,0.9126,0.9126,0.9123,0.9123
AUDCAD,20050712,112600,0.9123,0.9124,0.9122,0.9123
AUDCAD,20050712,112700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050712,112800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050712,112900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050712,113000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050712,113100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050712,113200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050712,113300,0.9124,0.9128,0.9124,0.9128
AUDCAD,20050712,113400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050712,113500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050712,113600,0.9127,0.9127,0.9121,0.9121
AUDCAD,20050712,113700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050712,113800,0.9120,0.9120,0.9118,0.9118
AUDCAD,20050712,113900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050712,114000,0.9117,0.9117,0.9111,0.9111
AUDCAD,20050712,114100,0.9110,0.9111,0.9109,0.9111
AUDCAD,20050712,114200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050712,114300,0.9112,0.9114,0.9112,0.9112
AUDCAD,20050712,114400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050712,114500,0.9108,0.9108,0.9106,0.9107
AUDCAD,20050712,114600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050712,114700,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050712,114800,0.9111,0.9114,0.9111,0.9114
AUDCAD,20050712,114900,0.9114,0.9117,0.9114,0.9117
AUDCAD,20050712,115000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050712,115100,0.9119,0.9119,0.9118,0.9119
AUDCAD,20050712,115200,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050712,115300,0.9122,0.9122,0.9121,0.9122
AUDCAD,20050712,115400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050712,115500,0.9125,0.9126,0.9124,0.9124
AUDCAD,20050712,115600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050712,115700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050712,115800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050712,115900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050712,120000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050712,120100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050712,120200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,120300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050712,120400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050712,120500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050712,120600,0.9117,0.9117,0.9116,0.9117
AUDCAD,20050712,120700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050712,120800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,120900,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050712,121000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,121100,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050712,121200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050712,121300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050712,121400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050712,121500,0.9124,0.9126,0.9124,0.9126
AUDCAD,20050712,121600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050712,121700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050712,121800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050712,121900,0.9127,0.9129,0.9127,0.9129
AUDCAD,20050712,122000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050712,122100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050712,122200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050712,122300,0.9132,0.9132,0.9131,0.9132
AUDCAD,20050712,122400,0.9132,0.9134,0.9131,0.9134
AUDCAD,20050712,122500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050712,122600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050712,122700,0.9134,0.9136,0.9133,0.9136
AUDCAD,20050712,122800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20050712,122900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050712,123000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050712,123100,0.9139,0.9139,0.9137,0.9138
AUDCAD,20050712,123200,0.9138,0.9141,0.9138,0.9141
AUDCAD,20050712,123300,0.9142,0.9142,0.9139,0.9139
AUDCAD,20050712,123400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050712,123500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050712,123600,0.9141,0.9142,0.9140,0.9140
AUDCAD,20050712,123700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050712,123800,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050712,123900,0.9136,0.9136,0.9133,0.9133
AUDCAD,20050712,124000,0.9133,0.9133,0.9130,0.9130
AUDCAD,20050712,124100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050712,124200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050712,124300,0.9126,0.9126,0.9121,0.9121
AUDCAD,20050712,124400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050712,124500,0.9122,0.9124,0.9122,0.9124
AUDCAD,20050712,124600,0.9125,0.9125,0.9122,0.9122
AUDCAD,20050712,124700,0.9121,0.9121,0.9119,0.9120
AUDCAD,20050712,124800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050712,124900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050712,125000,0.9120,0.9120,0.9119,0.9120
AUDCAD,20050712,125100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050712,125200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050712,125300,0.9117,0.9120,0.9117,0.9120
AUDCAD,20050712,125400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050712,125500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050712,125600,0.9121,0.9125,0.9121,0.9125
AUDCAD,20050712,125700,0.9126,0.9130,0.9126,0.9130
AUDCAD,20050712,125800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050712,125900,0.9133,0.9134,0.9133,0.9133
AUDCAD,20050712,130000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050712,130100,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050712,130200,0.9130,0.9132,0.9130,0.9131
AUDCAD,20050712,130300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050712,130400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050712,130500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050712,130600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050712,130700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050712,130800,0.9131,0.9133,0.9131,0.9133
AUDCAD,20050712,130900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050712,131000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20050712,131100,0.9139,0.9140,0.9138,0.9140
AUDCAD,20050712,131200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050712,131300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050712,131400,0.9140,0.9140,0.9138,0.9139
AUDCAD,20050712,131500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050712,131600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050712,131700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050712,131800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050712,131900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050712,132000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050712,132100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050712,132200,0.9142,0.9142,0.9138,0.9139
AUDCAD,20050712,132300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050712,132400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050712,132500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050712,132600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050712,132700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050712,132800,0.9133,0.9136,0.9133,0.9136
AUDCAD,20050712,132900,0.9136,0.9137,0.9136,0.9136
AUDCAD,20050712,133000,0.9136,0.9137,0.9136,0.9136
AUDCAD,20050712,133100,0.9136,0.9136,0.9134,0.9134
AUDCAD,20050712,133200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050712,133300,0.9132,0.9134,0.9132,0.9134
AUDCAD,20050712,133400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050712,133500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050712,133600,0.9136,0.9139,0.9136,0.9139
AUDCAD,20050712,133700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050712,133800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050712,133900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20050712,134000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050712,134100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050712,134200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050712,134300,0.9142,0.9142,0.9139,0.9139
AUDCAD,20050712,134400,0.9139,0.9140,0.9138,0.9138
AUDCAD,20050712,134500,0.9137,0.9137,0.9135,0.9135
AUDCAD,20050712,134600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050712,134700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050712,134800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050712,134900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050712,135000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050712,135100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050712,135200,0.9136,0.9136,0.9135,0.9136
AUDCAD,20050712,135300,0.9137,0.9139,0.9137,0.9139
AUDCAD,20050712,135400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050712,135500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050712,135600,0.9139,0.9139,0.9138,0.9139
AUDCAD,20050712,135700,0.9140,0.9141,0.9140,0.9140
AUDCAD,20050712,135800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050712,135900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050712,140000,0.9140,0.9140,0.9137,0.9137
AUDCAD,20050712,140100,0.9138,0.9139,0.9137,0.9137
AUDCAD,20050712,140200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050712,140300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050712,140400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050712,140500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050712,140600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050712,140700,0.9136,0.9136,0.9134,0.9134
AUDCAD,20050712,140800,0.9134,0.9135,0.9134,0.9134
AUDCAD,20050712,140900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050712,141000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050712,141100,0.9132,0.9132,0.9129,0.9129
AUDCAD,20050712,141200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050712,141300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050712,141400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050712,141500,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050712,141600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050712,141700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050712,141800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050712,141900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050712,142000,0.9128,0.9128,0.9125,0.9125
AUDCAD,20050712,142100,0.9126,0.9126,0.9123,0.9123
AUDCAD,20050712,142200,0.9123,0.9126,0.9123,0.9125
AUDCAD,20050712,142300,0.9125,0.9125,0.9121,0.9122
AUDCAD,20050712,142400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050712,142500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050712,142600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050712,142700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050712,142800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,142900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,143000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,143100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,143200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050712,143300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050712,143400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050712,143500,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050712,143600,0.9120,0.9120,0.9117,0.9117
AUDCAD,20050712,143700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050712,143800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050712,143900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050712,144000,0.9114,0.9114,0.9111,0.9111
AUDCAD,20050712,144100,0.9110,0.9110,0.9106,0.9106
AUDCAD,20050712,144200,0.9105,0.9107,0.9104,0.9107
AUDCAD,20050712,144300,0.9108,0.9111,0.9108,0.9110
AUDCAD,20050712,144400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050712,144500,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050712,144600,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050712,144700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050712,144800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050712,144900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050712,145000,0.9116,0.9120,0.9116,0.9120
AUDCAD,20050712,145100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,145200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050712,145300,0.9118,0.9120,0.9118,0.9118
AUDCAD,20050712,145400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050712,145500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,145600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050712,145700,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050712,145800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,145900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050712,150000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050712,150100,0.9116,0.9116,0.9107,0.9107
AUDCAD,20050712,150200,0.9106,0.9109,0.9104,0.9109
AUDCAD,20050712,150300,0.9109,0.9110,0.9105,0.9105
AUDCAD,20050712,150400,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050712,150500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,150600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20050712,150700,0.9113,0.9114,0.9112,0.9113
AUDCAD,20050712,150800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050712,150900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050712,151000,0.9114,0.9114,0.9111,0.9111
AUDCAD,20050712,151100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,151200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050712,151300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,151400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050712,151500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,151600,0.9112,0.9112,0.9110,0.9110
AUDCAD,20050712,151700,0.9110,0.9111,0.9108,0.9108
AUDCAD,20050712,151800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050712,151900,0.9105,0.9109,0.9104,0.9109
AUDCAD,20050712,152000,0.9110,0.9111,0.9109,0.9109
AUDCAD,20050712,152100,0.9109,0.9110,0.9108,0.9108
AUDCAD,20050712,152200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050712,152300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050712,152400,0.9109,0.9112,0.9109,0.9112
AUDCAD,20050712,152500,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050712,152600,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050712,152700,0.9115,0.9115,0.9113,0.9113
AUDCAD,20050712,152800,0.9112,0.9114,0.9112,0.9112
AUDCAD,20050712,152900,0.9111,0.9111,0.9104,0.9104
AUDCAD,20050712,153000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,153100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,153200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,153300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050712,153400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,153500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050712,153600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050712,153700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050712,153800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050712,153900,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050712,154000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,154100,0.9106,0.9106,0.9103,0.9103
AUDCAD,20050712,154200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050712,154300,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050712,154400,0.9105,0.9108,0.9105,0.9108
AUDCAD,20050712,154500,0.9109,0.9112,0.9109,0.9110
AUDCAD,20050712,154600,0.9109,0.9109,0.9105,0.9105
AUDCAD,20050712,154700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,154800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,154900,0.9104,0.9107,0.9104,0.9107
AUDCAD,20050712,155000,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050712,155100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20050712,155200,0.9102,0.9102,0.9101,0.9102
AUDCAD,20050712,155300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,155400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,155500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050712,155600,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050712,155700,0.9105,0.9108,0.9105,0.9108
AUDCAD,20050712,155800,0.9109,0.9110,0.9109,0.9109
AUDCAD,20050712,155900,0.9109,0.9109,0.9106,0.9106
AUDCAD,20050712,160000,0.9105,0.9105,0.9101,0.9101
AUDCAD,20050712,160100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050712,160200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,160300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050712,160400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,160500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,160600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,160700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,160800,0.9105,0.9106,0.9101,0.9102
AUDCAD,20050712,160900,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050712,161000,0.9100,0.9100,0.9098,0.9098
AUDCAD,20050712,161100,0.9097,0.9097,0.9095,0.9096
AUDCAD,20050712,161200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050712,161300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050712,161400,0.9094,0.9094,0.9090,0.9090
AUDCAD,20050712,161500,0.9089,0.9091,0.9089,0.9091
AUDCAD,20050712,161600,0.9091,0.9094,0.9091,0.9094
AUDCAD,20050712,161700,0.9094,0.9097,0.9094,0.9097
AUDCAD,20050712,161800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050712,161900,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050712,162000,0.9100,0.9102,0.9100,0.9102
AUDCAD,20050712,162100,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050712,162200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,162300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050712,162400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050712,162500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050712,162600,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050712,162700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,162800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,162900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050712,163000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050712,163100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050712,163200,0.9100,0.9100,0.9099,0.9100
AUDCAD,20050712,163300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050712,163400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050712,163500,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050712,163600,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050712,163700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050712,163800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,163900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050712,164000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,164100,0.9105,0.9108,0.9105,0.9108
AUDCAD,20050712,164200,0.9109,0.9112,0.9109,0.9112
AUDCAD,20050712,164300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,164400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20050712,164500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,164600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050712,164700,0.9111,0.9112,0.9108,0.9108
AUDCAD,20050712,164800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050712,164900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050712,165000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050712,165100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050712,165200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,165300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,165400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050712,165500,0.9108,0.9108,0.9106,0.9106
AUDCAD,20050712,165600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,165700,0.9109,0.9112,0.9109,0.9112
AUDCAD,20050712,165800,0.9112,0.9114,0.9112,0.9112
AUDCAD,20050712,165900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,170000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050712,170100,0.9114,0.9114,0.9110,0.9110
AUDCAD,20050712,170200,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050712,170300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,170400,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050712,170500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,170600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,170700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,170800,0.9105,0.9106,0.9104,0.9106
AUDCAD,20050712,170900,0.9105,0.9106,0.9105,0.9105
AUDCAD,20050712,171000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,171100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,171200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050712,171300,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050712,171400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050712,171500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050712,171600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050712,171700,0.9100,0.9102,0.9100,0.9102
AUDCAD,20050712,171800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20050712,171900,0.9103,0.9103,0.9099,0.9099
AUDCAD,20050712,172000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050712,172100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050712,172200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050712,172300,0.9100,0.9102,0.9100,0.9102
AUDCAD,20050712,172400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,172500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050712,172600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050712,172700,0.9103,0.9105,0.9103,0.9105
AUDCAD,20050712,172800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,172900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,173000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050712,173100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050712,173200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,173300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,173400,0.9104,0.9105,0.9104,0.9104
AUDCAD,20050712,173500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,173600,0.9105,0.9106,0.9105,0.9105
AUDCAD,20050712,173700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050712,173800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,173900,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050712,174000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050712,174100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050712,174200,0.9107,0.9107,0.9103,0.9103
AUDCAD,20050712,174300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050712,174400,0.9102,0.9104,0.9102,0.9103
AUDCAD,20050712,174500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,174600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,174700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,174800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,174900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,175000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050712,175100,0.9107,0.9110,0.9107,0.9110
AUDCAD,20050712,175200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,175300,0.9110,0.9110,0.9108,0.9109
AUDCAD,20050712,175400,0.9109,0.9112,0.9109,0.9111
AUDCAD,20050712,175500,0.9110,0.9111,0.9109,0.9111
AUDCAD,20050712,175600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050712,175700,0.9114,0.9114,0.9111,0.9111
AUDCAD,20050712,175800,0.9110,0.9110,0.9107,0.9107
AUDCAD,20050712,175900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,180000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050712,180100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,180200,0.9104,0.9107,0.9104,0.9107
AUDCAD,20050712,180300,0.9106,0.9106,0.9105,0.9106
AUDCAD,20050712,180400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050712,180500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050712,180600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050712,180700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050712,180800,0.9104,0.9105,0.9101,0.9101
AUDCAD,20050712,180900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,181000,0.9100,0.9100,0.9097,0.9097
AUDCAD,20050712,181100,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050712,181200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050712,181300,0.9096,0.9096,0.9095,0.9096
AUDCAD,20050712,181400,0.9095,0.9095,0.9093,0.9094
AUDCAD,20050712,181500,0.9094,0.9094,0.9091,0.9091
AUDCAD,20050712,181600,0.9092,0.9095,0.9092,0.9095
AUDCAD,20050712,181700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050712,181800,0.9097,0.9097,0.9094,0.9094
AUDCAD,20050712,181900,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050712,182000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050712,182100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050712,182200,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050712,182300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050712,182400,0.9090,0.9091,0.9089,0.9091
AUDCAD,20050712,182500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050712,182600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050712,182700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050712,182800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050712,182900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050712,183000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050712,183100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050712,183200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050712,183300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050712,183400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050712,183500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050712,183600,0.9093,0.9093,0.9090,0.9090
AUDCAD,20050712,183700,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050712,183800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050712,183900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050712,184000,0.9091,0.9091,0.9086,0.9087
AUDCAD,20050712,184100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050712,184200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050712,184300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050712,184400,0.9086,0.9088,0.9086,0.9088
AUDCAD,20050712,184500,0.9089,0.9091,0.9089,0.9091
AUDCAD,20050712,184600,0.9091,0.9092,0.9090,0.9091
AUDCAD,20050712,184700,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050712,184800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050712,184900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,185000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050712,185100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,185200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050712,185300,0.9096,0.9097,0.9095,0.9097
AUDCAD,20050712,185400,0.9097,0.9100,0.9097,0.9100
AUDCAD,20050712,185500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050712,185600,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050712,185700,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050712,185800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,185900,0.9105,0.9106,0.9105,0.9105
AUDCAD,20050712,190000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050712,190100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050712,190200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050712,190300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050712,190400,0.9104,0.9104,0.9102,0.9102
AUDCAD,20050712,190500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050712,190600,0.9101,0.9104,0.9101,0.9103
AUDCAD,20050712,190700,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050712,190800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,190900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,191000,0.9104,0.9108,0.9104,0.9107
AUDCAD,20050712,191100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050712,191200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050712,191300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,191400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050712,191500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,191600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050712,191700,0.9106,0.9107,0.9105,0.9107
AUDCAD,20050712,191800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,191900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,192000,0.9107,0.9108,0.9107,0.9107
AUDCAD,20050712,192100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050712,192200,0.9104,0.9104,0.9101,0.9101
AUDCAD,20050712,192300,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050712,192400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,192500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,192600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,192700,0.9104,0.9107,0.9104,0.9107
AUDCAD,20050712,192800,0.9107,0.9107,0.9106,0.9107
AUDCAD,20050712,192900,0.9106,0.9107,0.9105,0.9107
AUDCAD,20050712,193000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050712,193100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,193200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,193300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,193400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,193500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,193600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,193700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,193800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,193900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,194000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,194100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050712,194200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,194300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050712,194400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,194500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,194600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050712,194700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050712,194800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,194900,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050712,195000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050712,195100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,195200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,195300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,195400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,195500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,195600,0.9107,0.9108,0.9106,0.9106
AUDCAD,20050712,195700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050712,195800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,195900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050712,200000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,200100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,200200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050712,200300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,200400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,200500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,200600,0.9104,0.9108,0.9104,0.9108
AUDCAD,20050712,200700,0.9109,0.9110,0.9108,0.9108
AUDCAD,20050712,200800,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050712,200900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,201000,0.9105,0.9107,0.9105,0.9106
AUDCAD,20050712,201100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,201200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,201300,0.9106,0.9107,0.9106,0.9106
AUDCAD,20050712,201400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,201500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,201600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050712,201700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,201800,0.9105,0.9106,0.9105,0.9105
AUDCAD,20050712,201900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,202000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,202100,0.9104,0.9105,0.9104,0.9104
AUDCAD,20050712,202200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,202300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,202400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,202500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050712,202600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,202700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050712,202800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,202900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050712,203000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,203100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,203200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,203300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,203400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,203500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,203600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050712,203700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,203800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,203900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050712,204000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,204100,0.9109,0.9111,0.9109,0.9111
AUDCAD,20050712,204200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050712,204300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050712,204400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050712,204500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050712,204600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,204700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050712,204800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,204900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050712,205000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050712,205100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050712,205200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,205300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,205400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050712,205500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050712,205600,0.9116,0.9116,0.9114,0.9115
AUDCAD,20050712,205700,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050712,205800,0.9117,0.9117,0.9115,0.9116
AUDCAD,20050712,205900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050712,210000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050712,210100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,210200,0.9114,0.9116,0.9113,0.9116
AUDCAD,20050712,210300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050712,210400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050712,210500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050712,210600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050712,210700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050712,210800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,210900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,211000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050712,211100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050712,211200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050712,211300,0.9115,0.9115,0.9114,0.9115
AUDCAD,20050712,211400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050712,211500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050712,211600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050712,211700,0.9116,0.9117,0.9116,0.9116
AUDCAD,20050712,211800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050712,211900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,212000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050712,212100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,212200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,212300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050712,212400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050712,212500,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050712,212600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050712,212700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050712,212800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050712,212900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050712,213000,0.9110,0.9110,0.9108,0.9109
AUDCAD,20050712,213100,0.9110,0.9113,0.9110,0.9113
AUDCAD,20050712,213200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050712,213300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050712,213400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,213500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050712,213600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050712,213700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050712,213800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050712,213900,0.9110,0.9110,0.9108,0.9109
AUDCAD,20050712,214000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050712,214100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,214200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,214300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050712,214400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050712,214500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050712,214600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,214700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050712,214800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050712,214900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050712,215000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050712,215100,0.9101,0.9102,0.9101,0.9101
AUDCAD,20050712,215200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050712,215300,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050712,215400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,215500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,215600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,215700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,215800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050712,215900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050712,220000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050712,220100,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050712,220200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,220300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050712,220400,0.9106,0.9106,0.9105,0.9106
AUDCAD,20050712,220500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050712,220600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,220700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,220800,0.9108,0.9109,0.9108,0.9108
AUDCAD,20050712,220900,0.9108,0.9108,0.9107,0.9108
AUDCAD,20050712,221000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050712,221100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,221200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,221300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,221400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,221500,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050712,221600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,221700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,221800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,221900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,222000,0.9105,0.9106,0.9105,0.9105
AUDCAD,20050712,222100,0.9104,0.9104,0.9101,0.9101
AUDCAD,20050712,222200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050712,222300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050712,222400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050712,222500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050712,222600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050712,222700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,222800,0.9104,0.9105,0.9104,0.9104
AUDCAD,20050712,222900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,223000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050712,223100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,223200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,223300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050712,223400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050712,223500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050712,223600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20050712,223700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050712,223800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050712,223900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050712,224000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050712,224100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050712,224200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050712,224300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050712,224400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,224500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050712,224600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050712,224700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050712,224800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,224900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050712,225000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050712,225100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050712,225200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,225300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,225400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,225500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,225600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,225700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,225800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050712,225900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050712,230000,0.9104,0.9104,0.9103,0.9104
AUDCAD,20050712,230100,0.9105,0.9106,0.9105,0.9105
AUDCAD,20050712,230200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050712,230300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050712,230400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050712,230500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050712,230600,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050712,230700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050712,230800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050712,230900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050712,231000,0.9108,0.9110,0.9108,0.9108
AUDCAD,20050712,231100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050712,231200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050712,231300,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050712,231400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050712,231500,0.9112,0.9112,0.9111,0.9112
AUDCAD,20050712,231600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050712,231700,0.9113,0.9113,0.9111,0.9112
AUDCAD,20050712,231800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050712,231900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050712,232000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050712,232100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050712,232200,0.9113,0.9114,0.9112,0.9112
AUDCAD,20050712,232300,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050712,232400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050712,232500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050712,232600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050712,232700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050712,232800,0.9118,0.9118,0.9116,0.9116
AUDCAD,20050712,232900,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050712,233000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050712,233100,0.9119,0.9120,0.9119,0.9119
AUDCAD,20050712,233200,0.9119,0.9120,0.9119,0.9119
AUDCAD,20050712,233300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050712,233400,0.9117,0.9118,0.9117,0.9117
AUDCAD,20050712,233500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,233600,0.9115,0.9117,0.9114,0.9117
AUDCAD,20050712,233700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050712,233800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050712,233900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050712,234000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,234100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,234200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,234300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,234400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,234500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,234600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,234700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,234800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050712,234900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050712,235000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050712,235100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050712,235200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050712,235300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050712,235400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050712,235500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050712,235600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050712,235700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050712,235800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050712,235900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050713,000000,0.9113,0.9113,0.9113,0.9113
AUDNZD,20050712,000100,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050712,000200,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050712,000300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050712,000400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050712,000500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050712,000600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050712,000700,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050712,000800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050712,000900,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050712,001000,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050712,001100,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050712,001200,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050712,001300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050712,001400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050712,001500,1.1014,1.1015,1.1014,1.1014
AUDNZD,20050712,001600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050712,001700,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050712,001800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,001900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050712,002000,1.1017,1.1020,1.1017,1.1020
AUDNZD,20050712,002100,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050712,002200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050712,002300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050712,002400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050712,002500,1.1019,1.1021,1.1019,1.1020
AUDNZD,20050712,002600,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050712,002700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,002800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,002900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,003000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,003100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,003200,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050712,003300,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050712,003400,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050712,003500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050712,003600,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050712,003700,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050712,003800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,003900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050712,004000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050712,004100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,004200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,004300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,004400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,004500,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050712,004600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050712,004700,1.1015,1.1015,1.1012,1.1012
AUDNZD,20050712,004800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050712,004900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050712,005000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050712,005100,1.1012,1.1012,1.1011,1.1012
AUDNZD,20050712,005200,1.1012,1.1012,1.1011,1.1012
AUDNZD,20050712,005300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050712,005400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050712,005500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050712,005600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050712,005700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050712,005800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050712,005900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050712,010000,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050712,010100,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050712,010200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050712,010300,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050712,010400,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050712,010500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050712,010600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050712,010700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050712,010800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050712,010900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050712,011000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050712,011100,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050712,011200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,011300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,011400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,011500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,011600,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050712,011700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,011800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,011900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,012000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,012100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,012200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,012300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,012400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,012500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,012600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,012700,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,012800,1.1018,1.1019,1.1018,1.1018
AUDNZD,20050712,012900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,013000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,013100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,013200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,013300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,013400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,013500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,013600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,013700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,013800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,013900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,014000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,014100,1.1018,1.1019,1.1018,1.1018
AUDNZD,20050712,014200,1.1018,1.1020,1.1017,1.1020
AUDNZD,20050712,014300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,014400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,014500,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050712,014600,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050712,014700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,014800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,014900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,015000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050712,015100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050712,015200,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050712,015300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,015400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050712,015500,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050712,015600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,015700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050712,015800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050712,015900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050712,020000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,020100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050712,020200,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050712,020300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,020400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,020500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050712,020600,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050712,020700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050712,020800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,020900,1.1018,1.1019,1.1018,1.1018
AUDNZD,20050712,021000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050712,021100,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050712,021200,1.1014,1.1014,1.1011,1.1011
AUDNZD,20050712,021300,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050712,021400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050712,021500,1.1011,1.1011,1.1008,1.1008
AUDNZD,20050712,021600,1.1008,1.1010,1.1008,1.1009
AUDNZD,20050712,021700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050712,021800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050712,021900,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050712,022000,1.1009,1.1009,1.1006,1.1006
AUDNZD,20050712,022100,1.1006,1.1007,1.1005,1.1005
AUDNZD,20050712,022200,1.1004,1.1005,1.1003,1.1005
AUDNZD,20050712,022300,1.1006,1.1007,1.1005,1.1007
AUDNZD,20050712,022400,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050712,022500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050712,022600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050712,022700,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050712,022800,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050712,022900,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050712,023000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050712,023100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050712,023200,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050712,023300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050712,023400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050712,023500,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050712,023600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050712,023700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050712,023800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050712,023900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050712,024000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050712,024100,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050712,024200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050712,024300,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050712,024400,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050712,024500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,024600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,024700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,024800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050712,024900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050712,025000,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050712,025100,1.1003,1.1007,1.1003,1.1007
AUDNZD,20050712,025200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050712,025300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050712,025400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050712,025500,1.1007,1.1009,1.1005,1.1005
AUDNZD,20050712,025600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050712,025700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050712,025800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050712,025900,1.1006,1.1011,1.1006,1.1011
AUDNZD,20050712,030000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050712,030100,1.1012,1.1012,1.1009,1.1009
AUDNZD,20050712,030200,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050712,030300,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050712,030400,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050712,030500,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050712,030600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050712,030700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050712,030800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050712,030900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050712,031000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050712,031100,1.1009,1.1009,1.1001,1.1001
AUDNZD,20050712,031200,1.0999,1.1002,1.0999,1.1002
AUDNZD,20050712,031300,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050712,031400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050712,031500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050712,031600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050712,031700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050712,031800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050712,031900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050712,032000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050712,032100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050712,032200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050712,032300,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050712,032400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050712,032500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050712,032600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050712,032700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050712,032800,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050712,032900,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050712,033000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050712,033100,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050712,033200,1.0999,1.1000,1.0998,1.1000
AUDNZD,20050712,033300,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050712,033400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050712,033500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050712,033600,1.0997,1.0999,1.0994,1.0994
AUDNZD,20050712,033700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050712,033800,1.0992,1.1001,1.0992,1.1001
AUDNZD,20050712,033900,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050712,034000,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050712,034100,1.1000,1.1002,1.1000,1.1000
AUDNZD,20050712,034200,1.1000,1.1001,1.0999,1.0999
AUDNZD,20050712,034300,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050712,034400,1.0999,1.1001,1.0998,1.0998
AUDNZD,20050712,034500,1.0997,1.0997,1.0993,1.0993
AUDNZD,20050712,034600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050712,034700,1.0992,1.0993,1.0992,1.0992
AUDNZD,20050712,034800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050712,034900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050712,035000,1.0996,1.1002,1.0996,1.1002
AUDNZD,20050712,035100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050712,035200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050712,035300,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050712,035400,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050712,035500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050712,035600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050712,035700,1.0997,1.0997,1.0996,1.0997
AUDNZD,20050712,035800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050712,035900,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050712,040000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050712,040100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050712,040200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050712,040300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050712,040400,1.1002,1.1002,1.0999,1.0999
AUDNZD,20050712,040500,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050712,040600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050712,040700,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050712,040800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050712,040900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050712,041000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050712,041100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050712,041200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050712,041300,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050712,041400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050712,041500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050712,041600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050712,041700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050712,041800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050712,041900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050712,042000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050712,042100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050712,042200,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050712,042300,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050712,042400,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050712,042500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050712,042600,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050712,042700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,042800,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050712,042900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050712,043000,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050712,043100,1.1000,1.1004,1.1000,1.1004
AUDNZD,20050712,043200,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050712,043300,1.1003,1.1003,1.1000,1.1002
AUDNZD,20050712,043400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050712,043500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050712,043600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050712,043700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,043800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050712,043900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050712,044000,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050712,044100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050712,044200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050712,044300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050712,044400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050712,044500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050712,044600,1.1007,1.1009,1.1007,1.1008
AUDNZD,20050712,044700,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050712,044800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050712,044900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050712,045000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050712,045100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050712,045200,1.1009,1.1012,1.1009,1.1012
AUDNZD,20050712,045300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050712,045400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050712,045500,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050712,045600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050712,045700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050712,045800,1.1012,1.1016,1.1012,1.1016
AUDNZD,20050712,045900,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050712,050000,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050712,050100,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050712,050200,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050712,050300,1.1016,1.1021,1.1016,1.1021
AUDNZD,20050712,050400,1.1021,1.1021,1.1019,1.1020
AUDNZD,20050712,050500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,050600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050712,050700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,050800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,050900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050712,051000,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050712,051100,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050712,051200,1.1022,1.1025,1.1022,1.1024
AUDNZD,20050712,051300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,051400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050712,051500,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050712,051600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050712,051700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050712,051800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050712,051900,1.1023,1.1026,1.1023,1.1026
AUDNZD,20050712,052000,1.1026,1.1027,1.1025,1.1027
AUDNZD,20050712,052100,1.1026,1.1028,1.1025,1.1028
AUDNZD,20050712,052200,1.1027,1.1027,1.1023,1.1023
AUDNZD,20050712,052300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050712,052400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050712,052500,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050712,052600,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050712,052700,1.1027,1.1027,1.1023,1.1023
AUDNZD,20050712,052800,1.1023,1.1029,1.1023,1.1029
AUDNZD,20050712,052900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,053000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,053100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,053200,1.1031,1.1031,1.1024,1.1027
AUDNZD,20050712,053300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050712,053400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050712,053500,1.1027,1.1031,1.1027,1.1031
AUDNZD,20050712,053600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050712,053700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050712,053800,1.1029,1.1030,1.1027,1.1027
AUDNZD,20050712,053900,1.1026,1.1026,1.1025,1.1026
AUDNZD,20050712,054000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050712,054100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,054200,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,054300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,054400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050712,054500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050712,054600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050712,054700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050712,054800,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050712,054900,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050712,055000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050712,055100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,055200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,055300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050712,055400,1.1026,1.1026,1.1023,1.1023
AUDNZD,20050712,055500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,055600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050712,055700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050712,055800,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050712,055900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,060000,1.1025,1.1026,1.1024,1.1026
AUDNZD,20050712,060100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050712,060200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050712,060300,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050712,060400,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050712,060500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050712,060600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,060700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,060800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,060900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050712,061000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050712,061100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,061200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050712,061300,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050712,061400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050712,061500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050712,061600,1.1025,1.1028,1.1025,1.1028
AUDNZD,20050712,061700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,061800,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050712,061900,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050712,062000,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050712,062100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,062200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,062300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050712,062400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050712,062500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050712,062600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,062700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,062800,1.1030,1.1030,1.1027,1.1027
AUDNZD,20050712,062900,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050712,063000,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050712,063100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050712,063200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050712,063300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,063400,1.1018,1.1019,1.1017,1.1018
AUDNZD,20050712,063500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,063600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050712,063700,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050712,063800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050712,063900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050712,064000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050712,064100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050712,064200,1.1021,1.1021,1.1019,1.1020
AUDNZD,20050712,064300,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050712,064400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,064500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,064600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,064700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,064800,1.1019,1.1019,1.1016,1.1016
AUDNZD,20050712,064900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050712,065000,1.1018,1.1021,1.1018,1.1021
AUDNZD,20050712,065100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050712,065200,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,065300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,065400,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050712,065500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050712,065600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050712,065700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050712,065800,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050712,065900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050712,070000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,070100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,070200,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050712,070300,1.1021,1.1024,1.1021,1.1024
AUDNZD,20050712,070400,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050712,070500,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050712,070600,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050712,070700,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050712,070800,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050712,070900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050712,071000,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050712,071100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050712,071200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050712,071300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050712,071400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050712,071500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050712,071600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050712,071700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050712,071800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,071900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050712,072000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,072100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,072200,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050712,072300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050712,072400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050712,072500,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050712,072600,1.1016,1.1017,1.1015,1.1017
AUDNZD,20050712,072700,1.1018,1.1019,1.1017,1.1017
AUDNZD,20050712,072800,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050712,072900,1.1015,1.1015,1.1012,1.1012
AUDNZD,20050712,073000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050712,073100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050712,073200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050712,073300,1.1009,1.1011,1.1008,1.1008
AUDNZD,20050712,073400,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050712,073500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050712,073600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050712,073700,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050712,073800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050712,073900,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050712,074000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050712,074100,1.1013,1.1013,1.1005,1.1005
AUDNZD,20050712,074200,1.1004,1.1004,1.1000,1.1000
AUDNZD,20050712,074300,1.1001,1.1005,1.1001,1.1005
AUDNZD,20050712,074400,1.1005,1.1007,1.1005,1.1006
AUDNZD,20050712,074500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050712,074600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050712,074700,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050712,074800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050712,074900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050712,075000,1.1006,1.1010,1.1006,1.1010
AUDNZD,20050712,075100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050712,075200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050712,075300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050712,075400,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050712,075500,1.1009,1.1012,1.1009,1.1012
AUDNZD,20050712,075600,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050712,075700,1.1014,1.1018,1.1014,1.1017
AUDNZD,20050712,075800,1.1016,1.1021,1.1016,1.1021
AUDNZD,20050712,075900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050712,080000,1.1019,1.1022,1.1018,1.1022
AUDNZD,20050712,080100,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050712,080200,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,080300,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050712,080400,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050712,080500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050712,080600,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,080700,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050712,080800,1.1021,1.1022,1.1021,1.1021
AUDNZD,20050712,080900,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050712,081000,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050712,081100,1.1016,1.1019,1.1016,1.1019
AUDNZD,20050712,081200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050712,081300,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050712,081400,1.1026,1.1026,1.1020,1.1020
AUDNZD,20050712,081500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,081600,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050712,081700,1.1022,1.1024,1.1022,1.1023
AUDNZD,20050712,081800,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,081900,1.1021,1.1021,1.1018,1.1019
AUDNZD,20050712,082000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050712,082100,1.1019,1.1024,1.1019,1.1024
AUDNZD,20050712,082200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,082300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050712,082400,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050712,082500,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050712,082600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050712,082700,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050712,082800,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050712,082900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050712,083000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050712,083100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050712,083200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050712,083300,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050712,083400,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050712,083500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050712,083600,1.1015,1.1015,1.1012,1.1012
AUDNZD,20050712,083700,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050712,083800,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050712,083900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050712,084000,1.1015,1.1015,1.1012,1.1012
AUDNZD,20050712,084100,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050712,084200,1.1010,1.1010,1.1007,1.1007
AUDNZD,20050712,084300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050712,084400,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050712,084500,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050712,084600,1.1007,1.1008,1.1006,1.1006
AUDNZD,20050712,084700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050712,084800,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050712,084900,1.1001,1.1004,1.1001,1.1004
AUDNZD,20050712,085000,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050712,085100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050712,085200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,085300,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050712,085400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050712,085500,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050712,085600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050712,085700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050712,085800,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050712,085900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,090000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050712,090100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050712,090200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,090300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050712,090400,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050712,090500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050712,090600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050712,090700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,090800,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050712,090900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050712,091000,1.1000,1.1002,1.1000,1.1001
AUDNZD,20050712,091100,1.1001,1.1001,1.0996,1.0996
AUDNZD,20050712,091200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050712,091300,1.0993,1.0993,1.0990,1.0991
AUDNZD,20050712,091400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050712,091500,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050712,091600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050712,091700,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050712,091800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050712,091900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050712,092000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050712,092100,1.0994,1.0998,1.0994,1.0998
AUDNZD,20050712,092200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050712,092300,1.1000,1.1000,1.0995,1.0995
AUDNZD,20050712,092400,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050712,092500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050712,092600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050712,092700,1.0999,1.1000,1.0998,1.0998
AUDNZD,20050712,092800,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050712,092900,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050712,093000,1.0999,1.1001,1.0998,1.0998
AUDNZD,20050712,093100,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050712,093200,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050712,093300,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050712,093400,1.1002,1.1003,1.1002,1.1002
AUDNZD,20050712,093500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050712,093600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050712,093700,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050712,093800,1.1002,1.1002,1.0999,1.0999
AUDNZD,20050712,093900,1.1000,1.1000,1.0996,1.0996
AUDNZD,20050712,094000,1.0996,1.1000,1.0996,1.1000
AUDNZD,20050712,094100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050712,094200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050712,094300,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050712,094400,1.1001,1.1002,1.1000,1.1002
AUDNZD,20050712,094500,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050712,094600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050712,094700,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050712,094800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050712,094900,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050712,095000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,095100,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050712,095200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050712,095300,1.1006,1.1007,1.1006,1.1006
AUDNZD,20050712,095400,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050712,095500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050712,095600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050712,095700,1.1007,1.1009,1.1007,1.1008
AUDNZD,20050712,095800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050712,095900,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050712,100000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050712,100100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050712,100200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050712,100300,1.1001,1.1006,1.1001,1.1006
AUDNZD,20050712,100400,1.1006,1.1010,1.1006,1.1010
AUDNZD,20050712,100500,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050712,100600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050712,100700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050712,100800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050712,100900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050712,101000,1.1010,1.1015,1.1010,1.1013
AUDNZD,20050712,101100,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050712,101200,1.1013,1.1013,1.1008,1.1008
AUDNZD,20050712,101300,1.1007,1.1007,1.1006,1.1007
AUDNZD,20050712,101400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050712,101500,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050712,101600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050712,101700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050712,101800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050712,101900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050712,102000,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050712,102100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050712,102200,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050712,102300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050712,102400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050712,102500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050712,102600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050712,102700,1.1008,1.1009,1.1007,1.1007
AUDNZD,20050712,102800,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050712,102900,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050712,103000,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050712,103100,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050712,103200,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050712,103300,1.0996,1.0999,1.0996,1.0999
AUDNZD,20050712,103400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050712,103500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050712,103600,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050712,103700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050712,103800,1.1001,1.1007,1.1001,1.1007
AUDNZD,20050712,103900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050712,104000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050712,104100,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050712,104200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050712,104300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050712,104400,1.1010,1.1014,1.1010,1.1014
AUDNZD,20050712,104500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050712,104600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050712,104700,1.1012,1.1012,1.1009,1.1009
AUDNZD,20050712,104800,1.1008,1.1008,1.1006,1.1008
AUDNZD,20050712,104900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050712,105000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050712,105100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050712,105200,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050712,105300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050712,105400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050712,105500,1.1010,1.1010,1.1008,1.1009
AUDNZD,20050712,105600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050712,105700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050712,105800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050712,105900,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050712,110000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050712,110100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050712,110200,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050712,110300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050712,110400,1.1007,1.1008,1.1006,1.1008
AUDNZD,20050712,110500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050712,110600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050712,110700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050712,110800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050712,110900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050712,111000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050712,111100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050712,111200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050712,111300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050712,111400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050712,111500,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050712,111600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050712,111700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050712,111800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050712,111900,1.1010,1.1011,1.1010,1.1010
AUDNZD,20050712,112000,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050712,112100,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050712,112200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050712,112300,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050712,112400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050712,112500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050712,112600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050712,112700,1.1007,1.1008,1.1006,1.1008
AUDNZD,20050712,112800,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050712,112900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050712,113000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050712,113100,1.1011,1.1011,1.1008,1.1009
AUDNZD,20050712,113200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050712,113300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050712,113400,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050712,113500,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050712,113600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050712,113700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050712,113800,1.1018,1.1018,1.1015,1.1015
AUDNZD,20050712,113900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050712,114000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050712,114100,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050712,114200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,114300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,114400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050712,114500,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050712,114600,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050712,114700,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050712,114800,1.1019,1.1019,1.1018,1.1019
AUDNZD,20050712,114900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050712,115000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,115100,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050712,115200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050712,115300,1.1022,1.1024,1.1022,1.1022
AUDNZD,20050712,115400,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050712,115500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050712,115600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,115700,1.1018,1.1019,1.1017,1.1017
AUDNZD,20050712,115800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050712,115900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,120000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,120100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,120200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050712,120300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050712,120400,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050712,120500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050712,120600,1.1015,1.1017,1.1014,1.1017
AUDNZD,20050712,120700,1.1019,1.1019,1.1018,1.1019
AUDNZD,20050712,120800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,120900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050712,121000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,121100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050712,121200,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050712,121300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,121400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,121500,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050712,121600,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050712,121700,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,121800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,121900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050712,122000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,122100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050712,122200,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050712,122300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050712,122400,1.1024,1.1029,1.1024,1.1029
AUDNZD,20050712,122500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050712,122600,1.1028,1.1028,1.1025,1.1025
AUDNZD,20050712,122700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,122800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050712,122900,1.1023,1.1025,1.1023,1.1024
AUDNZD,20050712,123000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050712,123100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050712,123200,1.1025,1.1029,1.1025,1.1029
AUDNZD,20050712,123300,1.1028,1.1028,1.1024,1.1024
AUDNZD,20050712,123400,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050712,123500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050712,123600,1.1027,1.1029,1.1027,1.1027
AUDNZD,20050712,123700,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050712,123800,1.1022,1.1022,1.1018,1.1018
AUDNZD,20050712,123900,1.1017,1.1018,1.1016,1.1018
AUDNZD,20050712,124000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050712,124100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050712,124200,1.1015,1.1015,1.1014,1.1015
AUDNZD,20050712,124300,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050712,124400,1.1014,1.1018,1.1014,1.1018
AUDNZD,20050712,124500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050712,124600,1.1020,1.1020,1.1015,1.1015
AUDNZD,20050712,124700,1.1016,1.1019,1.1016,1.1019
AUDNZD,20050712,124800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050712,124900,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050712,125000,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050712,125100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050712,125200,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050712,125300,1.1013,1.1018,1.1013,1.1018
AUDNZD,20050712,125400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050712,125500,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050712,125600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050712,125700,1.1021,1.1023,1.1021,1.1022
AUDNZD,20050712,125800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,125900,1.1026,1.1027,1.1024,1.1024
AUDNZD,20050712,130000,1.1023,1.1028,1.1023,1.1028
AUDNZD,20050712,130100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050712,130200,1.1026,1.1026,1.1023,1.1024
AUDNZD,20050712,130300,1.1023,1.1026,1.1023,1.1026
AUDNZD,20050712,130400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,130500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050712,130600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050712,130700,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050712,130800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,130900,1.1024,1.1028,1.1024,1.1028
AUDNZD,20050712,131000,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050712,131100,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050712,131200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050712,131300,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050712,131400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050712,131500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050712,131600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050712,131700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,131800,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050712,131900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,132000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,132100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,132200,1.1031,1.1031,1.1024,1.1024
AUDNZD,20050712,132300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050712,132400,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050712,132500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050712,132600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,132700,1.1022,1.1023,1.1021,1.1023
AUDNZD,20050712,132800,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050712,132900,1.1026,1.1026,1.1024,1.1025
AUDNZD,20050712,133000,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050712,133100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,133200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,133300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,133400,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050712,133500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050712,133600,1.1023,1.1028,1.1023,1.1028
AUDNZD,20050712,133700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,133800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,133900,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050712,134000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050712,134100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050712,134200,1.1025,1.1026,1.1025,1.1025
AUDNZD,20050712,134300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,134400,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050712,134500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,134600,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050712,134700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050712,134800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050712,134900,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050712,135000,1.1021,1.1021,1.1020,1.1021
AUDNZD,20050712,135100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,135200,1.1021,1.1022,1.1020,1.1022
AUDNZD,20050712,135300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,135400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050712,135500,1.1025,1.1027,1.1025,1.1025
AUDNZD,20050712,135600,1.1025,1.1025,1.1020,1.1020
AUDNZD,20050712,135700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,135800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050712,135900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050712,140000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,140100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,140200,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050712,140300,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050712,140400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050712,140500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050712,140600,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050712,140700,1.1019,1.1019,1.1014,1.1014
AUDNZD,20050712,140800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050712,140900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050712,141000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050712,141100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050712,141200,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050712,141300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050712,141400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050712,141500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,141600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050712,141700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,141800,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050712,141900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050712,142000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050712,142100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,142200,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050712,142300,1.1021,1.1021,1.1018,1.1019
AUDNZD,20050712,142400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,142500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050712,142600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050712,142700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,142800,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050712,142900,1.1024,1.1024,1.1023,1.1024
AUDNZD,20050712,143000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,143100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,143200,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050712,143300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,143400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050712,143500,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050712,143600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050712,143700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050712,143800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050712,143900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,144000,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,144100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050712,144200,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050712,144300,1.1026,1.1027,1.1024,1.1024
AUDNZD,20050712,144400,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050712,144500,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050712,144600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,144700,1.1030,1.1030,1.1027,1.1027
AUDNZD,20050712,144800,1.1026,1.1028,1.1026,1.1027
AUDNZD,20050712,144900,1.1027,1.1027,1.1026,1.1027
AUDNZD,20050712,145000,1.1027,1.1031,1.1027,1.1031
AUDNZD,20050712,145100,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050712,145200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,145300,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050712,145400,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050712,145500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050712,145600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,145700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050712,145800,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050712,145900,1.1032,1.1035,1.1032,1.1035
AUDNZD,20050712,150000,1.1035,1.1035,1.1032,1.1032
AUDNZD,20050712,150100,1.1031,1.1035,1.1031,1.1035
AUDNZD,20050712,150200,1.1035,1.1035,1.1032,1.1032
AUDNZD,20050712,150300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050712,150400,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050712,150500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,150600,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050712,150700,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050712,150800,1.1030,1.1034,1.1029,1.1031
AUDNZD,20050712,150900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,151000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,151100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050712,151200,1.1033,1.1033,1.1032,1.1033
AUDNZD,20050712,151300,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050712,151400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050712,151500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050712,151600,1.1033,1.1036,1.1033,1.1036
AUDNZD,20050712,151700,1.1036,1.1037,1.1033,1.1033
AUDNZD,20050712,151800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050712,151900,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050712,152000,1.1036,1.1036,1.1033,1.1033
AUDNZD,20050712,152100,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050712,152200,1.1033,1.1033,1.1030,1.1030
AUDNZD,20050712,152300,1.1031,1.1034,1.1031,1.1034
AUDNZD,20050712,152400,1.1035,1.1039,1.1035,1.1039
AUDNZD,20050712,152500,1.1038,1.1041,1.1038,1.1038
AUDNZD,20050712,152600,1.1036,1.1036,1.1031,1.1031
AUDNZD,20050712,152700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050712,152800,1.1029,1.1030,1.1029,1.1029
AUDNZD,20050712,152900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,153000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050712,153100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,153200,1.1030,1.1030,1.1029,1.1030
AUDNZD,20050712,153300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,153400,1.1031,1.1032,1.1031,1.1031
AUDNZD,20050712,153500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,153600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,153700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,153800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,153900,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050712,154000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,154100,1.1032,1.1036,1.1032,1.1036
AUDNZD,20050712,154200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050712,154300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,154400,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050712,154500,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050712,154600,1.1034,1.1034,1.1031,1.1031
AUDNZD,20050712,154700,1.1031,1.1034,1.1031,1.1034
AUDNZD,20050712,154800,1.1034,1.1034,1.1033,1.1034
AUDNZD,20050712,154900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050712,155000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050712,155100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050712,155200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050712,155300,1.1037,1.1037,1.1029,1.1029
AUDNZD,20050712,155400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,155500,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050712,155600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050712,155700,1.1037,1.1040,1.1037,1.1040
AUDNZD,20050712,155800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050712,155900,1.1039,1.1039,1.1035,1.1035
AUDNZD,20050712,160000,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050712,160100,1.1033,1.1035,1.1033,1.1033
AUDNZD,20050712,160200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050712,160300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,160400,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050712,160500,1.1032,1.1034,1.1032,1.1033
AUDNZD,20050712,160600,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050712,160700,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050712,160800,1.1033,1.1035,1.1028,1.1028
AUDNZD,20050712,160900,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050712,161000,1.1033,1.1034,1.1031,1.1031
AUDNZD,20050712,161100,1.1031,1.1032,1.1026,1.1028
AUDNZD,20050712,161200,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050712,161300,1.1026,1.1026,1.1024,1.1025
AUDNZD,20050712,161400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050712,161500,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050712,161600,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050712,161700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050712,161800,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050712,161900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050712,162000,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050712,162100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,162200,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050712,162300,1.1035,1.1038,1.1035,1.1037
AUDNZD,20050712,162400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050712,162500,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050712,162600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050712,162700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050712,162800,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050712,162900,1.1029,1.1029,1.1028,1.1029
AUDNZD,20050712,163000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,163100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050712,163200,1.1028,1.1028,1.1027,1.1028
AUDNZD,20050712,163300,1.1029,1.1030,1.1029,1.1029
AUDNZD,20050712,163400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050712,163500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050712,163600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050712,163700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050712,163800,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050712,163900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050712,164000,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050712,164100,1.1020,1.1025,1.1020,1.1025
AUDNZD,20050712,164200,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050712,164300,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050712,164400,1.1025,1.1026,1.1024,1.1024
AUDNZD,20050712,164500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,164600,1.1021,1.1021,1.1018,1.1018
AUDNZD,20050712,164700,1.1017,1.1020,1.1017,1.1020
AUDNZD,20050712,164800,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050712,164900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050712,165000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050712,165100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,165200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,165300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050712,165400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050712,165500,1.1024,1.1025,1.1021,1.1021
AUDNZD,20050712,165600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,165700,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050712,165800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,165900,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050712,170000,1.1023,1.1035,1.1023,1.1035
AUDNZD,20050712,170100,1.1034,1.1034,1.1031,1.1031
AUDNZD,20050712,170200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,170300,1.1029,1.1029,1.1026,1.1026
AUDNZD,20050712,170400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050712,170500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,170600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050712,170700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050712,170800,1.1031,1.1031,1.1030,1.1031
AUDNZD,20050712,170900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050712,171000,1.1029,1.1034,1.1029,1.1034
AUDNZD,20050712,171100,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050712,171200,1.1030,1.1030,1.1027,1.1027
AUDNZD,20050712,171300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050712,171400,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050712,171500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050712,171600,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050712,171700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,171800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,171900,1.1029,1.1030,1.1027,1.1030
AUDNZD,20050712,172000,1.1031,1.1034,1.1031,1.1033
AUDNZD,20050712,172100,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050712,172200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050712,172300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050712,172400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,172500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,172600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050712,172700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050712,172800,1.1034,1.1037,1.1034,1.1037
AUDNZD,20050712,172900,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050712,173000,1.1039,1.1040,1.1037,1.1037
AUDNZD,20050712,173100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,173200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,173300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,173400,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050712,173500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050712,173600,1.1040,1.1041,1.1036,1.1036
AUDNZD,20050712,173700,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050712,173800,1.1038,1.1041,1.1038,1.1041
AUDNZD,20050712,173900,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050712,174000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050712,174100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050712,174200,1.1042,1.1042,1.1039,1.1039
AUDNZD,20050712,174300,1.1039,1.1039,1.1037,1.1037
AUDNZD,20050712,174400,1.1037,1.1039,1.1037,1.1038
AUDNZD,20050712,174500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050712,174600,1.1036,1.1039,1.1036,1.1039
AUDNZD,20050712,174700,1.1039,1.1039,1.1037,1.1038
AUDNZD,20050712,174800,1.1039,1.1039,1.1037,1.1037
AUDNZD,20050712,174900,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050712,175000,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050712,175100,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050712,175200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050712,175300,1.1040,1.1040,1.1039,1.1040
AUDNZD,20050712,175400,1.1040,1.1041,1.1038,1.1038
AUDNZD,20050712,175500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050712,175600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050712,175700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050712,175800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050712,175900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050712,180000,1.1039,1.1039,1.1036,1.1036
AUDNZD,20050712,180100,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050712,180200,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050712,180300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050712,180400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050712,180500,1.1039,1.1040,1.1039,1.1039
AUDNZD,20050712,180600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050712,180700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050712,180800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050712,180900,1.1040,1.1040,1.1037,1.1037
AUDNZD,20050712,181000,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050712,181100,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050712,181200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,181300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050712,181400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050712,181500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050712,181600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,181700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050712,181800,1.1036,1.1039,1.1036,1.1039
AUDNZD,20050712,181900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050712,182000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050712,182100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050712,182200,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050712,182300,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050712,182400,1.1036,1.1036,1.1035,1.1036
AUDNZD,20050712,182500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050712,182600,1.1039,1.1040,1.1037,1.1037
AUDNZD,20050712,182700,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050712,182800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050712,182900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050712,183000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050712,183100,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050712,183200,1.1035,1.1038,1.1035,1.1038
AUDNZD,20050712,183300,1.1039,1.1039,1.1036,1.1036
AUDNZD,20050712,183400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,183500,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050712,183600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,183700,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050712,183800,1.1034,1.1035,1.1033,1.1033
AUDNZD,20050712,183900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050712,184000,1.1033,1.1034,1.1033,1.1033
AUDNZD,20050712,184100,1.1033,1.1036,1.1033,1.1036
AUDNZD,20050712,184200,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050712,184300,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050712,184400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050712,184500,1.1032,1.1035,1.1032,1.1035
AUDNZD,20050712,184600,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050712,184700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050712,184800,1.1034,1.1034,1.1029,1.1029
AUDNZD,20050712,184900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,185000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,185100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050712,185200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050712,185300,1.1027,1.1029,1.1027,1.1028
AUDNZD,20050712,185400,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050712,185500,1.1031,1.1033,1.1031,1.1031
AUDNZD,20050712,185600,1.1030,1.1030,1.1027,1.1028
AUDNZD,20050712,185700,1.1028,1.1029,1.1028,1.1028
AUDNZD,20050712,185800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,185900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050712,190000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050712,190100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050712,190200,1.1024,1.1024,1.1022,1.1024
AUDNZD,20050712,190300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,190400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,190500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050712,190600,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050712,190700,1.1028,1.1029,1.1028,1.1028
AUDNZD,20050712,190800,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050712,190900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,191000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050712,191100,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050712,191200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050712,191300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050712,191400,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050712,191500,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050712,191600,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050712,191700,1.1024,1.1028,1.1024,1.1028
AUDNZD,20050712,191800,1.1027,1.1027,1.1024,1.1024
AUDNZD,20050712,191900,1.1025,1.1025,1.1023,1.1025
AUDNZD,20050712,192000,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050712,192100,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050712,192200,1.1018,1.1022,1.1018,1.1021
AUDNZD,20050712,192300,1.1022,1.1023,1.1020,1.1020
AUDNZD,20050712,192400,1.1021,1.1022,1.1021,1.1021
AUDNZD,20050712,192500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050712,192600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050712,192700,1.1022,1.1022,1.1020,1.1021
AUDNZD,20050712,192800,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050712,192900,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050712,193000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050712,193100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050712,193200,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050712,193300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050712,193400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050712,193500,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050712,193600,1.1018,1.1022,1.1018,1.1022
AUDNZD,20050712,193700,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050712,193800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,193900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050712,194000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050712,194100,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050712,194200,1.1019,1.1019,1.1016,1.1017
AUDNZD,20050712,194300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050712,194400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050712,194500,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050712,194600,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050712,194700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050712,194800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050712,194900,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050712,195000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050712,195100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050712,195200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050712,195300,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050712,195400,1.1015,1.1015,1.1013,1.1013
AUDNZD,20050712,195500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050712,195600,1.1015,1.1015,1.1013,1.1014
AUDNZD,20050712,195700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050712,195800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050712,195900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050712,200000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050712,200100,1.1017,1.1017,1.1008,1.1008
AUDNZD,20050712,200200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050712,200300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050712,200400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050712,200500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050712,200600,1.1011,1.1015,1.1011,1.1015
AUDNZD,20050712,200700,1.1016,1.1019,1.1016,1.1019
AUDNZD,20050712,200800,1.1018,1.1019,1.1017,1.1019
AUDNZD,20050712,200900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050712,201000,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050712,201100,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050712,201200,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050712,201300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050712,201400,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050712,201500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050712,201600,1.1026,1.1026,1.1025,1.1026
AUDNZD,20050712,201700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050712,201800,1.1025,1.1025,1.1022,1.1022
AUDNZD,20050712,201900,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,202000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050712,202100,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050712,202200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,202300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,202400,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050712,202500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050712,202600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050712,202700,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050712,202800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050712,202900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050712,203000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050712,203100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,203200,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050712,203300,1.1024,1.1025,1.1024,1.1024
AUDNZD,20050712,203400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,203500,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050712,203600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050712,203700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050712,203800,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050712,203900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,204000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050712,204100,1.1022,1.1024,1.1021,1.1024
AUDNZD,20050712,204200,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050712,204300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050712,204400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050712,204500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050712,204600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,204700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050712,204800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050712,204900,1.1026,1.1026,1.1021,1.1021
AUDNZD,20050712,205000,1.1019,1.1024,1.1019,1.1024
AUDNZD,20050712,205100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050712,205200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050712,205300,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050712,205400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050712,205500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,205600,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050712,205700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,205800,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050712,205900,1.1031,1.1033,1.1031,1.1032
AUDNZD,20050712,210000,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050712,210100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050712,210200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050712,210300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,210400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,210500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,210600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,210700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,210800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,210900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050712,211000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,211100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,211200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050712,211300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050712,211400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,211500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,211600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050712,211700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050712,211800,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050712,211900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,212000,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050712,212100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050712,212200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050712,212300,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050712,212400,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050712,212500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,212600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050712,212700,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050712,212800,1.1026,1.1026,1.1024,1.1025
AUDNZD,20050712,212900,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050712,213000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050712,213100,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050712,213200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,213300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050712,213400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050712,213500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,213600,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050712,213700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050712,213800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,213900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,214000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050712,214100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050712,214200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,214300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050712,214400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050712,214500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,214600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,214700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050712,214800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050712,214900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050712,215000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050712,215100,1.1027,1.1028,1.1027,1.1027
AUDNZD,20050712,215200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050712,215300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,215400,1.1031,1.1032,1.1031,1.1031
AUDNZD,20050712,215500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,215600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,215700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,215800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050712,215900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050712,220000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,220100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050712,220200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,220300,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050712,220400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,220500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,220600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050712,220700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050712,220800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,220900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,221000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,221100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,221200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,221300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050712,221400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,221500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,221600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,221700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050712,221800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,221900,1.1028,1.1028,1.1023,1.1023
AUDNZD,20050712,222000,1.1024,1.1028,1.1024,1.1027
AUDNZD,20050712,222100,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050712,222200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,222300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050712,222400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050712,222500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050712,222600,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050712,222700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050712,222800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050712,222900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050712,223000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050712,223100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050712,223200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050712,223300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,223400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050712,223500,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050712,223600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,223700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050712,223800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,223900,1.1030,1.1032,1.1030,1.1032
AUDNZD,20050712,224000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,224100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,224200,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050712,224300,1.1030,1.1032,1.1030,1.1032
AUDNZD,20050712,224400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050712,224500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050712,224600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,224700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,224800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,224900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,225000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050712,225100,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050712,225200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,225300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,225400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,225500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050712,225600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,225700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050712,225800,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050712,225900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,230000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050712,230100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050712,230200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050712,230300,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050712,230400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050712,230500,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050712,230600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,230700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050712,230800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,230900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050712,231000,1.1030,1.1032,1.1030,1.1031
AUDNZD,20050712,231100,1.1030,1.1032,1.1030,1.1032
AUDNZD,20050712,231200,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050712,231300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050712,231400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050712,231500,1.1035,1.1035,1.1032,1.1033
AUDNZD,20050712,231600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050712,231700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050712,231800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050712,231900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050712,232000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050712,232100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050712,232200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050712,232300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050712,232400,1.1030,1.1030,1.1024,1.1024
AUDNZD,20050712,232500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050712,232600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050712,232700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050712,232800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050712,232900,1.1020,1.1024,1.1020,1.1024
AUDNZD,20050712,233000,1.1025,1.1033,1.1025,1.1033
AUDNZD,20050712,233100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050712,233200,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050712,233300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050712,233400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050712,233500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050712,233600,1.1033,1.1033,1.1030,1.1033
AUDNZD,20050712,233700,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050712,233800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050712,233900,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050712,234000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,234100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,234200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,234300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050712,234400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050712,234500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,234600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,234700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,234800,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050712,234900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050712,235000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050712,235100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050712,235200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050712,235300,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050712,235400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050712,235500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,235600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,235700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050712,235800,1.1029,1.1033,1.1029,1.1033
AUDNZD,20050712,235900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050713,000000,1.1034,1.1034,1.1033,1.1033
NZDCHF,20050712,000100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050712,000200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050712,000300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,000400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,000500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,000600,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050712,000700,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050712,000800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,000900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050712,001000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,001100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,001200,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050712,001300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,001400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050712,001500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050712,001600,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050712,001700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050712,001800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050712,001900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050712,002000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,002100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,002200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050712,002300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,002400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,002500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,002600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050712,002700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050712,002800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050712,002900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050712,003000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,003100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,003200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,003300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,003400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,003500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,003600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050712,003700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050712,003800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050712,003900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,004000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,004100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,004200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,004300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,004400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,004500,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050712,004600,0.8737,0.8739,0.8737,0.8738
NZDCHF,20050712,004700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,004800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,004900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,005000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,005100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,005200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,005300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050712,005400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050712,005500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,005600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050712,005700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,005800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050712,005900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050712,010000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,010100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,010200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050712,010300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050712,010400,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050712,010500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,010600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,010700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,010800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,010900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,011000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050712,011100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,011200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,011300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,011400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,011500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,011600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,011700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,011800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,011900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,012000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,012100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,012200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,012300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,012400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050712,012500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,012600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,012700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050712,012800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050712,012900,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050712,013000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,013100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,013200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,013300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,013400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,013500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,013600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,013700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,013800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,013900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,014000,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050712,014100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,014200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,014300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050712,014400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050712,014500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,014600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050712,014700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050712,014800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050712,014900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050712,015000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,015100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050712,015200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050712,015300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050712,015400,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050712,015500,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050712,015600,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050712,015700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050712,015800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050712,015900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050712,020000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050712,020100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050712,020200,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050712,020300,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050712,020400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050712,020500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,020600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050712,020700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050712,020800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050712,020900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050712,021000,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050712,021100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050712,021200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050712,021300,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050712,021400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,021500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050712,021600,0.8741,0.8741,0.8737,0.8738
NZDCHF,20050712,021700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050712,021800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,021900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,022000,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050712,022100,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050712,022200,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050712,022300,0.8738,0.8740,0.8738,0.8738
NZDCHF,20050712,022400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050712,022500,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050712,022600,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050712,022700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,022800,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050712,022900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,023000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,023100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,023200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,023300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,023400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050712,023500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,023600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050712,023700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,023800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050712,023900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,024000,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050712,024100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050712,024200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,024300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050712,024400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050712,024500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,024600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,024700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,024800,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050712,024900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050712,025000,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050712,025100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050712,025200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050712,025300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050712,025400,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050712,025500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050712,025600,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050712,025700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050712,025800,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050712,025900,0.8746,0.8746,0.8742,0.8742
NZDCHF,20050712,030000,0.8742,0.8743,0.8741,0.8743
NZDCHF,20050712,030100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050712,030200,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050712,030300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050712,030400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050712,030500,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050712,030600,0.8746,0.8748,0.8745,0.8748
NZDCHF,20050712,030700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050712,030800,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050712,030900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050712,031000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050712,031100,0.8749,0.8753,0.8749,0.8753
NZDCHF,20050712,031200,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050712,031300,0.8753,0.8753,0.8751,0.8752
NZDCHF,20050712,031400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050712,031500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050712,031600,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050712,031700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050712,031800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050712,031900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050712,032000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050712,032100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050712,032200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050712,032300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050712,032400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050712,032500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050712,032600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050712,032700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050712,032800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050712,032900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050712,033000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050712,033100,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050712,033200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050712,033300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050712,033400,0.8757,0.8759,0.8757,0.8758
NZDCHF,20050712,033500,0.8758,0.8758,0.8754,0.8754
NZDCHF,20050712,033600,0.8753,0.8757,0.8752,0.8757
NZDCHF,20050712,033700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050712,033800,0.8758,0.8758,0.8748,0.8749
NZDCHF,20050712,033900,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050712,034000,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050712,034100,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050712,034200,0.8752,0.8756,0.8752,0.8756
NZDCHF,20050712,034300,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050712,034400,0.8752,0.8753,0.8749,0.8753
NZDCHF,20050712,034500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050712,034600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050712,034700,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050712,034800,0.8752,0.8752,0.8749,0.8749
NZDCHF,20050712,034900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050712,035000,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050712,035100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050712,035200,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050712,035300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050712,035400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050712,035500,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050712,035600,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050712,035700,0.8747,0.8748,0.8746,0.8746
NZDCHF,20050712,035800,0.8745,0.8748,0.8744,0.8748
NZDCHF,20050712,035900,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050712,040000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050712,040100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050712,040200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050712,040300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050712,040400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050712,040500,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050712,040600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050712,040700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050712,040800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050712,040900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,041000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,041100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050712,041200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050712,041300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,041400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,041500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050712,041600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,041700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,041800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050712,041900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050712,042000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050712,042100,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050712,042200,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050712,042300,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050712,042400,0.8735,0.8735,0.8732,0.8735
NZDCHF,20050712,042500,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050712,042600,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050712,042700,0.8729,0.8730,0.8727,0.8730
NZDCHF,20050712,042800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050712,042900,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050712,043000,0.8732,0.8734,0.8732,0.8733
NZDCHF,20050712,043100,0.8732,0.8732,0.8723,0.8723
NZDCHF,20050712,043200,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050712,043300,0.8728,0.8730,0.8728,0.8729
NZDCHF,20050712,043400,0.8728,0.8728,0.8724,0.8724
NZDCHF,20050712,043500,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050712,043600,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050712,043700,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050712,043800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050712,043900,0.8728,0.8729,0.8727,0.8727
NZDCHF,20050712,044000,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050712,044100,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050712,044200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050712,044300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050712,044400,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050712,044500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050712,044600,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050712,044700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,044800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,044900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,045000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,045100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050712,045200,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050712,045300,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050712,045400,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050712,045500,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050712,045600,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050712,045700,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050712,045800,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050712,045900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050712,050000,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050712,050100,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050712,050200,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050712,050300,0.8725,0.8725,0.8720,0.8720
NZDCHF,20050712,050400,0.8721,0.8723,0.8721,0.8722
NZDCHF,20050712,050500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,050600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,050700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050712,050800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,050900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050712,051000,0.8724,0.8724,0.8721,0.8721
NZDCHF,20050712,051100,0.8721,0.8721,0.8720,0.8721
NZDCHF,20050712,051200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050712,051300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050712,051400,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050712,051500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050712,051600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050712,051700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050712,051800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050712,051900,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050712,052000,0.8714,0.8715,0.8714,0.8714
NZDCHF,20050712,052100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050712,052200,0.8714,0.8716,0.8714,0.8715
NZDCHF,20050712,052300,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050712,052400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,052500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050712,052600,0.8714,0.8714,0.8711,0.8711
NZDCHF,20050712,052700,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050712,052800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050712,052900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050712,053000,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050712,053100,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050712,053200,0.8706,0.8711,0.8706,0.8709
NZDCHF,20050712,053300,0.8708,0.8708,0.8706,0.8707
NZDCHF,20050712,053400,0.8706,0.8706,0.8703,0.8704
NZDCHF,20050712,053500,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050712,053600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050712,053700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050712,053800,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050712,053900,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050712,054000,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050712,054100,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050712,054200,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050712,054300,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050712,054400,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050712,054500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050712,054600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050712,054700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050712,054800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050712,054900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,055000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050712,055100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050712,055200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050712,055300,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050712,055400,0.8713,0.8714,0.8712,0.8712
NZDCHF,20050712,055500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050712,055600,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050712,055700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,055800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050712,055900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,060000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050712,060100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050712,060200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050712,060300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050712,060400,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050712,060500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050712,060600,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050712,060700,0.8710,0.8710,0.8710,0.8710
NZDCHF,20050712,060800,0.8709,0.8709,0.8704,0.8704
NZDCHF,20050712,060900,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050712,061000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050712,061100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050712,061200,0.8708,0.8711,0.8708,0.8710
NZDCHF,20050712,061300,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050712,061400,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050712,061500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050712,061600,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050712,061700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050712,061800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050712,061900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050712,062000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050712,062100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050712,062200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050712,062300,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050712,062400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050712,062500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050712,062600,0.8704,0.8704,0.8700,0.8700
NZDCHF,20050712,062700,0.8699,0.8699,0.8697,0.8698
NZDCHF,20050712,062800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050712,062900,0.8698,0.8698,0.8694,0.8694
NZDCHF,20050712,063000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050712,063100,0.8695,0.8695,0.8692,0.8692
NZDCHF,20050712,063200,0.8693,0.8696,0.8693,0.8696
NZDCHF,20050712,063300,0.8695,0.8701,0.8695,0.8699
NZDCHF,20050712,063400,0.8701,0.8701,0.8699,0.8700
NZDCHF,20050712,063500,0.8700,0.8700,0.8699,0.8700
NZDCHF,20050712,063600,0.8701,0.8701,0.8696,0.8696
NZDCHF,20050712,063700,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050712,063800,0.8697,0.8698,0.8696,0.8696
NZDCHF,20050712,063900,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050712,064000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050712,064100,0.8695,0.8698,0.8695,0.8698
NZDCHF,20050712,064200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050712,064300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050712,064400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050712,064500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050712,064600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050712,064700,0.8697,0.8699,0.8697,0.8699
NZDCHF,20050712,064800,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050712,064900,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050712,065000,0.8698,0.8698,0.8694,0.8694
NZDCHF,20050712,065100,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050712,065200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050712,065300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050712,065400,0.8694,0.8696,0.8694,0.8695
NZDCHF,20050712,065500,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050712,065600,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050712,065700,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050712,065800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050712,065900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050712,070000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050712,070100,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050712,070200,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050712,070300,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050712,070400,0.8696,0.8696,0.8694,0.8695
NZDCHF,20050712,070500,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050712,070600,0.8697,0.8698,0.8695,0.8695
NZDCHF,20050712,070700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050712,070800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050712,070900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050712,071000,0.8698,0.8699,0.8698,0.8698
NZDCHF,20050712,071100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050712,071200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050712,071300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050712,071400,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050712,071500,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050712,071600,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050712,071700,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050712,071800,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050712,071900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050712,072000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050712,072100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050712,072200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050712,072300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050712,072400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050712,072500,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050712,072600,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050712,072700,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050712,072800,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050712,072900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050712,073000,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050712,073100,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050712,073200,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050712,073300,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050712,073400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,073500,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050712,073600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050712,073700,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050712,073800,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050712,073900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050712,074000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050712,074100,0.8712,0.8718,0.8712,0.8718
NZDCHF,20050712,074200,0.8719,0.8723,0.8719,0.8723
NZDCHF,20050712,074300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050712,074400,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050712,074500,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050712,074600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050712,074700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050712,074800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050712,074900,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050712,075000,0.8719,0.8719,0.8713,0.8713
NZDCHF,20050712,075100,0.8713,0.8713,0.8709,0.8709
NZDCHF,20050712,075200,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050712,075300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050712,075400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,075500,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050712,075600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050712,075700,0.8707,0.8708,0.8706,0.8708
NZDCHF,20050712,075800,0.8707,0.8707,0.8704,0.8704
NZDCHF,20050712,075900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050712,080000,0.8706,0.8706,0.8702,0.8702
NZDCHF,20050712,080100,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050712,080200,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050712,080300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050712,080400,0.8701,0.8706,0.8701,0.8706
NZDCHF,20050712,080500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050712,080600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050712,080700,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050712,080800,0.8707,0.8707,0.8704,0.8704
NZDCHF,20050712,080900,0.8705,0.8707,0.8705,0.8705
NZDCHF,20050712,081000,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050712,081100,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050712,081200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050712,081300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050712,081400,0.8704,0.8709,0.8704,0.8709
NZDCHF,20050712,081500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050712,081600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050712,081700,0.8705,0.8705,0.8704,0.8705
NZDCHF,20050712,081800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050712,081900,0.8706,0.8711,0.8706,0.8711
NZDCHF,20050712,082000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050712,082100,0.8711,0.8711,0.8709,0.8711
NZDCHF,20050712,082200,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050712,082300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050712,082400,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050712,082500,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050712,082600,0.8710,0.8710,0.8709,0.8710
NZDCHF,20050712,082700,0.8710,0.8710,0.8709,0.8710
NZDCHF,20050712,082800,0.8711,0.8712,0.8711,0.8711
NZDCHF,20050712,082900,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050712,083000,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050712,083100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050712,083200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050712,083300,0.8714,0.8719,0.8714,0.8719
NZDCHF,20050712,083400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050712,083500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050712,083600,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050712,083700,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050712,083800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,083900,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050712,084000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050712,084100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050712,084200,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050712,084300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050712,084400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050712,084500,0.8717,0.8717,0.8713,0.8713
NZDCHF,20050712,084600,0.8713,0.8716,0.8713,0.8716
NZDCHF,20050712,084700,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050712,084800,0.8719,0.8723,0.8719,0.8723
NZDCHF,20050712,084900,0.8724,0.8726,0.8724,0.8725
NZDCHF,20050712,085000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050712,085100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050712,085200,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050712,085300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050712,085400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050712,085500,0.8717,0.8720,0.8717,0.8719
NZDCHF,20050712,085600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050712,085700,0.8716,0.8719,0.8716,0.8719
NZDCHF,20050712,085800,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050712,085900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050712,090000,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050712,090100,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050712,090200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050712,090300,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050712,090400,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050712,090500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050712,090600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,090700,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050712,090800,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050712,090900,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050712,091000,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050712,091100,0.8727,0.8729,0.8726,0.8729
NZDCHF,20050712,091200,0.8730,0.8734,0.8730,0.8734
NZDCHF,20050712,091300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,091400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,091500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,091600,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050712,091700,0.8736,0.8741,0.8736,0.8741
NZDCHF,20050712,091800,0.8740,0.8740,0.8735,0.8735
NZDCHF,20050712,091900,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050712,092000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,092100,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050712,092200,0.8735,0.8735,0.8731,0.8731
NZDCHF,20050712,092300,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050712,092400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,092500,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050712,092600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050712,092700,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050712,092800,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050712,092900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050712,093000,0.8726,0.8728,0.8725,0.8728
NZDCHF,20050712,093100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050712,093200,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050712,093300,0.8727,0.8729,0.8727,0.8728
NZDCHF,20050712,093400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050712,093500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050712,093600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050712,093700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050712,093800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050712,093900,0.8729,0.8735,0.8729,0.8735
NZDCHF,20050712,094000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050712,094100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,094200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050712,094300,0.8733,0.8733,0.8729,0.8729
NZDCHF,20050712,094400,0.8728,0.8728,0.8724,0.8724
NZDCHF,20050712,094500,0.8724,0.8728,0.8724,0.8728
NZDCHF,20050712,094600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050712,094700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,094800,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050712,094900,0.8731,0.8733,0.8731,0.8731
NZDCHF,20050712,095000,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050712,095100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050712,095200,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050712,095300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,095400,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050712,095500,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050712,095600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050712,095700,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050712,095800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050712,095900,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050712,100000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,100100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050712,100200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050712,100300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050712,100400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050712,100500,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050712,100600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050712,100700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050712,100800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050712,100900,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050712,101000,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050712,101100,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050712,101200,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050712,101300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,101400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,101500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050712,101600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050712,101700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050712,101800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050712,101900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050712,102000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050712,102100,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050712,102200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050712,102300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,102400,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050712,102500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,102600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,102700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050712,102800,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050712,102900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050712,103000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050712,103100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050712,103200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050712,103300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050712,103400,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050712,103500,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050712,103600,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050712,103700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050712,103800,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050712,103900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050712,104000,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050712,104100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050712,104200,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050712,104300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050712,104400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050712,104500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050712,104600,0.8719,0.8723,0.8719,0.8723
NZDCHF,20050712,104700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050712,104800,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050712,104900,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050712,105000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050712,105100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,105200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,105300,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050712,105400,0.8720,0.8724,0.8720,0.8724
NZDCHF,20050712,105500,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050712,105600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050712,105700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,105800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,105900,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050712,110000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050712,110100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050712,110200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050712,110300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050712,110400,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050712,110500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050712,110600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050712,110700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,110800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,110900,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050712,111000,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050712,111100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050712,111200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050712,111300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050712,111400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050712,111500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050712,111600,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050712,111700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,111800,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050712,111900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050712,112000,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050712,112100,0.8733,0.8737,0.8733,0.8737
NZDCHF,20050712,112200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,112300,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050712,112400,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050712,112500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,112600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,112700,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050712,112800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050712,112900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,113000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,113100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,113200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,113300,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050712,113400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050712,113500,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050712,113600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,113700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,113800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,113900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,114000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,114100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050712,114200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,114300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,114400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050712,114500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050712,114600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050712,114700,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050712,114800,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050712,114900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050712,115000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050712,115100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050712,115200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,115300,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050712,115400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050712,115500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,115600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,115700,0.8743,0.8746,0.8743,0.8746
NZDCHF,20050712,115800,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050712,115900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050712,120000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050712,120100,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050712,120200,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050712,120300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050712,120400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,120500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,120600,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050712,120700,0.8742,0.8742,0.8739,0.8740
NZDCHF,20050712,120800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050712,120900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050712,121000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050712,121100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050712,121200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050712,121300,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050712,121400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050712,121500,0.8742,0.8742,0.8738,0.8738
NZDCHF,20050712,121600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,121700,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050712,121800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,121900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,122000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,122100,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050712,122200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,122300,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050712,122400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,122500,0.8737,0.8741,0.8737,0.8741
NZDCHF,20050712,122600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,122700,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050712,122800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050712,122900,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050712,123000,0.8735,0.8735,0.8730,0.8730
NZDCHF,20050712,123100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050712,123200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,123300,0.8730,0.8732,0.8730,0.8730
NZDCHF,20050712,123400,0.8730,0.8734,0.8730,0.8733
NZDCHF,20050712,123500,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050712,123600,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050712,123700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,123800,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050712,123900,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050712,124000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050712,124100,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050712,124200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,124300,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050712,124400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,124500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,124600,0.8737,0.8742,0.8737,0.8742
NZDCHF,20050712,124700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050712,124800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050712,124900,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050712,125000,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050712,125100,0.8742,0.8747,0.8742,0.8747
NZDCHF,20050712,125200,0.8745,0.8749,0.8745,0.8749
NZDCHF,20050712,125300,0.8750,0.8750,0.8747,0.8749
NZDCHF,20050712,125400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050712,125500,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050712,125600,0.8751,0.8754,0.8751,0.8753
NZDCHF,20050712,125700,0.8752,0.8753,0.8751,0.8753
NZDCHF,20050712,125800,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050712,125900,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050712,130000,0.8750,0.8751,0.8748,0.8748
NZDCHF,20050712,130100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050712,130200,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050712,130300,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050712,130400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050712,130500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050712,130600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050712,130700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050712,130800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050712,130900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050712,131000,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050712,131100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050712,131200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050712,131300,0.8744,0.8747,0.8744,0.8745
NZDCHF,20050712,131400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050712,131500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050712,131600,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050712,131700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050712,131800,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050712,131900,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050712,132000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050712,132100,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050712,132200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050712,132300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050712,132400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050712,132500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050712,132600,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050712,132700,0.8745,0.8747,0.8744,0.8747
NZDCHF,20050712,132800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050712,132900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050712,133000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050712,133100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050712,133200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050712,133300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050712,133400,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050712,133500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050712,133600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050712,133700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050712,133800,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050712,133900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050712,134000,0.8749,0.8750,0.8748,0.8748
NZDCHF,20050712,134100,0.8747,0.8747,0.8745,0.8747
NZDCHF,20050712,134200,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050712,134300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050712,134400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050712,134500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050712,134600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050712,134700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050712,134800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050712,134900,0.8747,0.8748,0.8745,0.8748
NZDCHF,20050712,135000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050712,135100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050712,135200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050712,135300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050712,135400,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050712,135500,0.8744,0.8744,0.8742,0.8744
NZDCHF,20050712,135600,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050712,135700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050712,135800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050712,135900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050712,140000,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050712,140100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050712,140200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050712,140300,0.8744,0.8744,0.8741,0.8741
NZDCHF,20050712,140400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050712,140500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050712,140600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050712,140700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050712,140800,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050712,140900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,141000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,141100,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050712,141200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,141300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050712,141400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050712,141500,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050712,141600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050712,141700,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050712,141800,0.8739,0.8741,0.8738,0.8741
NZDCHF,20050712,141900,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050712,142000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,142100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,142200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,142300,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050712,142400,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050712,142500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,142600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,142700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,142800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,142900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,143000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,143100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,143200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,143300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050712,143400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,143500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050712,143600,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050712,143700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,143800,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050712,143900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050712,144000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050712,144100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050712,144200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,144300,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050712,144400,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050712,144500,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050712,144600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,144700,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050712,144800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,144900,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050712,145000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,145100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,145200,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050712,145300,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050712,145400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050712,145500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050712,145600,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050712,145700,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050712,145800,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050712,145900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,150000,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050712,150100,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050712,150200,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050712,150300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,150400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,150500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,150600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050712,150700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050712,150800,0.8735,0.8735,0.8733,0.8735
NZDCHF,20050712,150900,0.8735,0.8737,0.8735,0.8736
NZDCHF,20050712,151000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050712,151100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,151200,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050712,151300,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050712,151400,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050712,151500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,151600,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050712,151700,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050712,151800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,151900,0.8733,0.8733,0.8729,0.8730
NZDCHF,20050712,152000,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050712,152100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050712,152200,0.8732,0.8736,0.8732,0.8736
NZDCHF,20050712,152300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050712,152400,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050712,152500,0.8733,0.8733,0.8730,0.8733
NZDCHF,20050712,152600,0.8734,0.8734,0.8732,0.8734
NZDCHF,20050712,152700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050712,152800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,152900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,153000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050712,153100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050712,153200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,153300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050712,153400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,153500,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050712,153600,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050712,153700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,153800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,153900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050712,154000,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050712,154100,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050712,154200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050712,154300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050712,154400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,154500,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050712,154600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,154700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050712,154800,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050712,154900,0.8729,0.8729,0.8725,0.8725
NZDCHF,20050712,155000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050712,155100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,155200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050712,155300,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050712,155400,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050712,155500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050712,155600,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050712,155700,0.8720,0.8720,0.8717,0.8718
NZDCHF,20050712,155800,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050712,155900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050712,160000,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050712,160100,0.8720,0.8721,0.8718,0.8721
NZDCHF,20050712,160200,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050712,160300,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050712,160400,0.8720,0.8722,0.8720,0.8721
NZDCHF,20050712,160500,0.8719,0.8723,0.8719,0.8723
NZDCHF,20050712,160600,0.8724,0.8726,0.8724,0.8724
NZDCHF,20050712,160700,0.8724,0.8724,0.8721,0.8721
NZDCHF,20050712,160800,0.8720,0.8726,0.8719,0.8724
NZDCHF,20050712,160900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050712,161000,0.8724,0.8728,0.8724,0.8728
NZDCHF,20050712,161100,0.8729,0.8733,0.8729,0.8732
NZDCHF,20050712,161200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,161300,0.8736,0.8737,0.8734,0.8734
NZDCHF,20050712,161400,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050712,161500,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050712,161600,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050712,161700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050712,161800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050712,161900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050712,162000,0.8730,0.8730,0.8728,0.8729
NZDCHF,20050712,162100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050712,162200,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050712,162300,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050712,162400,0.8725,0.8726,0.8724,0.8724
NZDCHF,20050712,162500,0.8724,0.8726,0.8723,0.8726
NZDCHF,20050712,162600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,162700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050712,162800,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050712,162900,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050712,163000,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050712,163100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,163200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,163300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,163400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050712,163500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,163600,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050712,163700,0.8734,0.8734,0.8732,0.8733
NZDCHF,20050712,163800,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050712,163900,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,164000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,164100,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050712,164200,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050712,164300,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050712,164400,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050712,164500,0.8741,0.8742,0.8739,0.8740
NZDCHF,20050712,164600,0.8741,0.8741,0.8738,0.8740
NZDCHF,20050712,164700,0.8741,0.8743,0.8740,0.8743
NZDCHF,20050712,164800,0.8742,0.8742,0.8740,0.8741
NZDCHF,20050712,164900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050712,165000,0.8742,0.8744,0.8741,0.8743
NZDCHF,20050712,165100,0.8742,0.8742,0.8737,0.8737
NZDCHF,20050712,165200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,165300,0.8738,0.8742,0.8738,0.8742
NZDCHF,20050712,165400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,165500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050712,165600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050712,165700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050712,165800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050712,165900,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050712,170000,0.8742,0.8742,0.8735,0.8735
NZDCHF,20050712,170100,0.8736,0.8737,0.8734,0.8735
NZDCHF,20050712,170200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,170300,0.8737,0.8741,0.8737,0.8741
NZDCHF,20050712,170400,0.8740,0.8740,0.8735,0.8735
NZDCHF,20050712,170500,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050712,170600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,170700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,170800,0.8735,0.8740,0.8734,0.8740
NZDCHF,20050712,170900,0.8741,0.8742,0.8740,0.8740
NZDCHF,20050712,171000,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050712,171100,0.8738,0.8742,0.8738,0.8742
NZDCHF,20050712,171200,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050712,171300,0.8742,0.8742,0.8737,0.8737
NZDCHF,20050712,171400,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050712,171500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,171600,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050712,171700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,171800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,171900,0.8738,0.8739,0.8735,0.8735
NZDCHF,20050712,172000,0.8734,0.8734,0.8729,0.8733
NZDCHF,20050712,172100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,172200,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050712,172300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050712,172400,0.8737,0.8738,0.8735,0.8735
NZDCHF,20050712,172500,0.8734,0.8734,0.8732,0.8734
NZDCHF,20050712,172600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050712,172700,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050712,172800,0.8738,0.8738,0.8733,0.8733
NZDCHF,20050712,172900,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050712,173000,0.8732,0.8734,0.8730,0.8734
NZDCHF,20050712,173100,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050712,173200,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050712,173300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,173400,0.8738,0.8738,0.8734,0.8734
NZDCHF,20050712,173500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050712,173600,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050712,173700,0.8733,0.8734,0.8730,0.8730
NZDCHF,20050712,173800,0.8730,0.8730,0.8724,0.8724
NZDCHF,20050712,173900,0.8723,0.8726,0.8723,0.8725
NZDCHF,20050712,174000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050712,174100,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050712,174200,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050712,174300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050712,174400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050712,174500,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050712,174600,0.8732,0.8732,0.8728,0.8728
NZDCHF,20050712,174700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050712,174800,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050712,174900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,175000,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050712,175100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,175200,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050712,175300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,175400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050712,175500,0.8730,0.8730,0.8727,0.8729
NZDCHF,20050712,175600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050712,175700,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050712,175800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050712,175900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050712,180000,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050712,180100,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050712,180200,0.8731,0.8734,0.8731,0.8733
NZDCHF,20050712,180300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,180400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,180500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,180600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,180700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,180800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050712,180900,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,181000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,181100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,181200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050712,181300,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050712,181400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050712,181500,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050712,181600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,181700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050712,181800,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050712,181900,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050712,182000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,182100,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050712,182200,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050712,182300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,182400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,182500,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050712,182600,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050712,182700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050712,182800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,182900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050712,183000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050712,183100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,183200,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050712,183300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,183400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,183500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,183600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,183700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050712,183800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,183900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050712,184000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050712,184100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050712,184200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,184300,0.8730,0.8734,0.8730,0.8734
NZDCHF,20050712,184400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,184500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050712,184600,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050712,184700,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050712,184800,0.8733,0.8737,0.8733,0.8737
NZDCHF,20050712,184900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050712,185000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050712,185100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050712,185200,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050712,185300,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050712,185400,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050712,185500,0.8736,0.8738,0.8735,0.8738
NZDCHF,20050712,185600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,185700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050712,185800,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050712,185900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,190000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050712,190100,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050712,190200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050712,190300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050712,190400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,190500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050712,190600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050712,190700,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050712,190800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,190900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,191000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050712,191100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,191200,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050712,191300,0.8741,0.8741,0.8737,0.8737
NZDCHF,20050712,191400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,191500,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050712,191600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050712,191700,0.8740,0.8740,0.8734,0.8734
NZDCHF,20050712,191800,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050712,191900,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050712,192000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050712,192100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050712,192200,0.8737,0.8737,0.8733,0.8734
NZDCHF,20050712,192300,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050712,192400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,192500,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050712,192600,0.8736,0.8737,0.8735,0.8737
NZDCHF,20050712,192700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,192800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050712,192900,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050712,193000,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050712,193100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050712,193200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,193300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,193400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,193500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,193600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050712,193700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050712,193800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050712,193900,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050712,194000,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050712,194100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050712,194200,0.8737,0.8740,0.8737,0.8738
NZDCHF,20050712,194300,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050712,194400,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050712,194500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050712,194600,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050712,194700,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050712,194800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050712,194900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050712,195000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050712,195100,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050712,195200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050712,195300,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050712,195400,0.8735,0.8737,0.8735,0.8735
NZDCHF,20050712,195500,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050712,195600,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050712,195700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050712,195800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050712,195900,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050712,200000,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050712,200100,0.8730,0.8737,0.8730,0.8737
NZDCHF,20050712,200200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050712,200300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050712,200400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050712,200500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050712,200600,0.8732,0.8732,0.8729,0.8729
NZDCHF,20050712,200700,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050712,200800,0.8727,0.8729,0.8727,0.8727
NZDCHF,20050712,200900,0.8726,0.8727,0.8725,0.8727
NZDCHF,20050712,201000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050712,201100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050712,201200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050712,201300,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050712,201400,0.8725,0.8725,0.8722,0.8722
NZDCHF,20050712,201500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050712,201600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050712,201700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,201800,0.8723,0.8725,0.8723,0.8724
NZDCHF,20050712,201900,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050712,202000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050712,202100,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050712,202200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050712,202300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050712,202400,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050712,202500,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050712,202600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050712,202700,0.8726,0.8726,0.8722,0.8722
NZDCHF,20050712,202800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050712,202900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050712,203000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,203100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050712,203200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050712,203300,0.8720,0.8722,0.8720,0.8721
NZDCHF,20050712,203400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050712,203500,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050712,203600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050712,203700,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050712,203800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,203900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050712,204000,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050712,204100,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050712,204200,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050712,204300,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050712,204400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050712,204500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,204600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,204700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,204800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050712,204900,0.8722,0.8726,0.8722,0.8726
NZDCHF,20050712,205000,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050712,205100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,205200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050712,205300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,205400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050712,205500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050712,205600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,205700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,205800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050712,205900,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050712,210000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050712,210100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,210200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050712,210300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050712,210400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,210500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,210600,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050712,210700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,210800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,210900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,211000,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050712,211100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050712,211200,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050712,211300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,211400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050712,211500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,211600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,211700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,211800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050712,211900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,212000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,212100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050712,212200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050712,212300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050712,212400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,212500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050712,212600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050712,212700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,212800,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050712,212900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050712,213000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050712,213100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050712,213200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050712,213300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050712,213400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050712,213500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050712,213600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050712,213700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050712,213800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050712,213900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,214000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,214100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050712,214200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050712,214300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,214400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,214500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050712,214600,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050712,214700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050712,214800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050712,214900,0.8718,0.8718,0.8717,0.8718
NZDCHF,20050712,215000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050712,215100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050712,215200,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050712,215300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050712,215400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050712,215500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,215600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,215700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,215800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050712,215900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,220000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050712,220100,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050712,220200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,220300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,220400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,220500,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050712,220600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,220700,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050712,220800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050712,220900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050712,221000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050712,221100,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050712,221200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050712,221300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050712,221400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050712,221500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050712,221600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050712,221700,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050712,221800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050712,221900,0.8719,0.8722,0.8719,0.8722
NZDCHF,20050712,222000,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050712,222100,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050712,222200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050712,222300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,222400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,222500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,222600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,222700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050712,222800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050712,222900,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050712,223000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050712,223100,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050712,223200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050712,223300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050712,223400,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050712,223500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050712,223600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,223700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,223800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,223900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,224000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,224100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,224200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,224300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050712,224400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050712,224500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,224600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,224700,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050712,224800,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050712,224900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050712,225000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050712,225100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050712,225200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050712,225300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050712,225400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050712,225500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050712,225600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050712,225700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,225800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,225900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,230000,0.8714,0.8715,0.8714,0.8714
NZDCHF,20050712,230100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,230200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050712,230300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,230400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,230500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050712,230600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,230700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050712,230800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,230900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050712,231000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050712,231100,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050712,231200,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050712,231300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050712,231400,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050712,231500,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050712,231600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050712,231700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050712,231800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050712,231900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050712,232000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050712,232100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050712,232200,0.8718,0.8718,0.8717,0.8718
NZDCHF,20050712,232300,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050712,232400,0.8722,0.8727,0.8722,0.8727
NZDCHF,20050712,232500,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050712,232600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050712,232700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,232800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050712,232900,0.8729,0.8729,0.8725,0.8725
NZDCHF,20050712,233000,0.8724,0.8724,0.8720,0.8720
NZDCHF,20050712,233100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050712,233200,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050712,233300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,233400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,233500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050712,233600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,233700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050712,233800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050712,233900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,234000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050712,234100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,234200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,234300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050712,234400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050712,234500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,234600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050712,234700,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050712,234800,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050712,234900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050712,235000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050712,235100,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050712,235200,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050712,235300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,235400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,235500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050712,235600,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050712,235700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050712,235800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050712,235900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050713,000000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050712,000100,0.8253,0.8254,0.8253,0.8253
NZDCAD,20050712,000200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,000300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,000400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,000500,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,000600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,000700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,000800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,000900,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,001000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,001100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,001200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050712,001300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,001400,0.8250,0.8251,0.8250,0.8250
NZDCAD,20050712,001500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050712,001600,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050712,001700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,001800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,001900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050712,002000,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050712,002100,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,002200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,002300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,002400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,002500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,002600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,002700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,002800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,002900,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050712,003000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,003100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,003200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,003300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,003400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,003500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050712,003600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,003700,0.8254,0.8254,0.8250,0.8250
NZDCAD,20050712,003800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,003900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,004000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050712,004100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,004200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,004300,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050712,004400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050712,004500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050712,004600,0.8248,0.8250,0.8248,0.8249
NZDCAD,20050712,004700,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,004800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050712,004900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050712,005000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050712,005100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050712,005200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050712,005300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,005400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,005500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050712,005600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050712,005700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,005800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,005900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,010000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050712,010100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050712,010200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,010300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,010400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,010500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050712,010600,0.8249,0.8251,0.8249,0.8251
NZDCAD,20050712,010700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050712,010800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,010900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,011000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,011100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,011200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,011300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,011400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,011500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,011600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,011700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,011800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,011900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,012000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,012100,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,012200,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050712,012300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050712,012400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050712,012500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,012600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,012700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050712,012800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,012900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,013000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,013100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,013200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,013300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,013400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,013500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,013600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,013700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,013800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,013900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,014000,0.8245,0.8246,0.8245,0.8245
NZDCAD,20050712,014100,0.8245,0.8245,0.8244,0.8245
NZDCAD,20050712,014200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050712,014300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,014400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,014500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,014600,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050712,014700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050712,014800,0.8247,0.8249,0.8247,0.8249
NZDCAD,20050712,014900,0.8249,0.8250,0.8249,0.8249
NZDCAD,20050712,015000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,015100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,015200,0.8249,0.8252,0.8249,0.8252
NZDCAD,20050712,015300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,015400,0.8253,0.8253,0.8252,0.8253
NZDCAD,20050712,015500,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050712,015600,0.8252,0.8252,0.8251,0.8252
NZDCAD,20050712,015700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,015800,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050712,015900,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050712,020000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,020100,0.8250,0.8251,0.8250,0.8250
NZDCAD,20050712,020200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,020300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,020400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,020500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,020600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,020700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,020800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,020900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,021000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,021100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050712,021200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,021300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,021400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,021500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050712,021600,0.8246,0.8246,0.8243,0.8245
NZDCAD,20050712,021700,0.8245,0.8246,0.8245,0.8245
NZDCAD,20050712,021800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050712,021900,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050712,022000,0.8245,0.8247,0.8245,0.8247
NZDCAD,20050712,022100,0.8248,0.8248,0.8246,0.8247
NZDCAD,20050712,022200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050712,022300,0.8246,0.8247,0.8246,0.8246
NZDCAD,20050712,022400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050712,022500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050712,022600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,022700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,022800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,022900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050712,023000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050712,023100,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050712,023200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,023300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,023400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,023500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,023600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,023700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,023800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,023900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,024000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,024100,0.8249,0.8251,0.8249,0.8251
NZDCAD,20050712,024200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,024300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,024400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,024500,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050712,024600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,024700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,024800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,024900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,025000,0.8254,0.8255,0.8254,0.8254
NZDCAD,20050712,025100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,025200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,025300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,025400,0.8254,0.8256,0.8254,0.8256
NZDCAD,20050712,025500,0.8256,0.8256,0.8255,0.8256
NZDCAD,20050712,025600,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050712,025700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,025800,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050712,025900,0.8254,0.8254,0.8248,0.8248
NZDCAD,20050712,030000,0.8247,0.8249,0.8247,0.8249
NZDCAD,20050712,030100,0.8249,0.8252,0.8249,0.8252
NZDCAD,20050712,030200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050712,030300,0.8251,0.8252,0.8251,0.8251
NZDCAD,20050712,030400,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050712,030500,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050712,030600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,030700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050712,030800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,030900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,031000,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050712,031100,0.8252,0.8256,0.8252,0.8256
NZDCAD,20050712,031200,0.8257,0.8259,0.8257,0.8257
NZDCAD,20050712,031300,0.8256,0.8256,0.8255,0.8256
NZDCAD,20050712,031400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,031500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050712,031600,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050712,031700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,031800,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050712,031900,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050712,032000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,032100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,032200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,032300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,032400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,032500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,032600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,032700,0.8256,0.8259,0.8256,0.8259
NZDCAD,20050712,032800,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050712,032900,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050712,033000,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050712,033100,0.8258,0.8258,0.8256,0.8258
NZDCAD,20050712,033200,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050712,033300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,033400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,033500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,033600,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050712,033700,0.8264,0.8267,0.8264,0.8267
NZDCAD,20050712,033800,0.8266,0.8266,0.8257,0.8257
NZDCAD,20050712,033900,0.8254,0.8255,0.8253,0.8255
NZDCAD,20050712,034000,0.8255,0.8257,0.8255,0.8257
NZDCAD,20050712,034100,0.8257,0.8257,0.8256,0.8257
NZDCAD,20050712,034200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,034300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,034400,0.8255,0.8257,0.8255,0.8257
NZDCAD,20050712,034500,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050712,034600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050712,034700,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050712,034800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050712,034900,0.8253,0.8253,0.8250,0.8250
NZDCAD,20050712,035000,0.8249,0.8251,0.8249,0.8251
NZDCAD,20050712,035100,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050712,035200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,035300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,035400,0.8253,0.8255,0.8253,0.8254
NZDCAD,20050712,035500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050712,035600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,035700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,035800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,035900,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,040000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,040100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,040200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,040300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,040400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,040500,0.8253,0.8253,0.8251,0.8251
NZDCAD,20050712,040600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,040700,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050712,040800,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050712,040900,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050712,041000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,041100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,041200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050712,041300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,041400,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,041500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,041600,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,041700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,041800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,041900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,042000,0.8253,0.8253,0.8249,0.8249
NZDCAD,20050712,042100,0.8248,0.8248,0.8245,0.8246
NZDCAD,20050712,042200,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050712,042300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,042400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050712,042500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,042600,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050712,042700,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050712,042800,0.8251,0.8254,0.8251,0.8254
NZDCAD,20050712,042900,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050712,043000,0.8256,0.8258,0.8256,0.8258
NZDCAD,20050712,043100,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050712,043200,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050712,043300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,043400,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050712,043500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,043600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,043700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050712,043800,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050712,043900,0.8263,0.8263,0.8262,0.8263
NZDCAD,20050712,044000,0.8264,0.8264,0.8262,0.8262
NZDCAD,20050712,044100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,044200,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050712,044300,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050712,044400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,044500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,044600,0.8263,0.8263,0.8261,0.8261
NZDCAD,20050712,044700,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050712,044800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,044900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,045000,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050712,045100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,045200,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050712,045300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050712,045400,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050712,045500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050712,045600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050712,045700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050712,045800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050712,045900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,050000,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050712,050100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,050200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,050300,0.8257,0.8257,0.8253,0.8253
NZDCAD,20050712,050400,0.8254,0.8256,0.8254,0.8255
NZDCAD,20050712,050500,0.8255,0.8256,0.8255,0.8255
NZDCAD,20050712,050600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,050700,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050712,050800,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050712,050900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,051000,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050712,051100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,051200,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050712,051300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,051400,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050712,051500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,051600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,051700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,051800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,051900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,052000,0.8249,0.8249,0.8247,0.8247
NZDCAD,20050712,052100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050712,052200,0.8248,0.8251,0.8248,0.8251
NZDCAD,20050712,052300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,052400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,052500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,052600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,052700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,052800,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050712,052900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,053000,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050712,053100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,053200,0.8255,0.8260,0.8255,0.8260
NZDCAD,20050712,053300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,053400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,053500,0.8259,0.8260,0.8258,0.8258
NZDCAD,20050712,053600,0.8258,0.8259,0.8258,0.8258
NZDCAD,20050712,053700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,053800,0.8257,0.8260,0.8257,0.8260
NZDCAD,20050712,053900,0.8262,0.8263,0.8262,0.8262
NZDCAD,20050712,054000,0.8261,0.8262,0.8260,0.8262
NZDCAD,20050712,054100,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050712,054200,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050712,054300,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050712,054400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050712,054500,0.8256,0.8256,0.8255,0.8256
NZDCAD,20050712,054600,0.8256,0.8256,0.8255,0.8256
NZDCAD,20050712,054700,0.8256,0.8258,0.8256,0.8258
NZDCAD,20050712,054800,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050712,054900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,055000,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050712,055100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,055200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,055300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,055400,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,055500,0.8263,0.8263,0.8262,0.8263
NZDCAD,20050712,055600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,055700,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050712,055800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050712,055900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,060000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,060100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,060200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,060300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050712,060400,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050712,060500,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,060600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,060700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,060800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,060900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,061000,0.8260,0.8260,0.8259,0.8260
NZDCAD,20050712,061100,0.8260,0.8261,0.8260,0.8260
NZDCAD,20050712,061200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,061300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,061400,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050712,061500,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050712,061600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,061700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,061800,0.8256,0.8257,0.8256,0.8256
NZDCAD,20050712,061900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,062000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,062100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,062200,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050712,062300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,062400,0.8253,0.8253,0.8252,0.8253
NZDCAD,20050712,062500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050712,062600,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,062700,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050712,062800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,062900,0.8257,0.8257,0.8256,0.8257
NZDCAD,20050712,063000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,063100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,063200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,063300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050712,063400,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050712,063500,0.8261,0.8261,0.8259,0.8259
NZDCAD,20050712,063600,0.8258,0.8258,0.8256,0.8256
NZDCAD,20050712,063700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050712,063800,0.8257,0.8257,0.8255,0.8255
NZDCAD,20050712,063900,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050712,064000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,064100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,064200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,064300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,064400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,064500,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050712,064600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,064700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,064800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,064900,0.8256,0.8256,0.8254,0.8254
NZDCAD,20050712,065000,0.8253,0.8253,0.8247,0.8247
NZDCAD,20050712,065100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050712,065200,0.8246,0.8249,0.8246,0.8249
NZDCAD,20050712,065300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,065400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,065500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,065600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,065700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050712,065800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050712,065900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050712,070000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050712,070100,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050712,070200,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050712,070300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,070400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,070500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,070600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,070700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,070800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,070900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,071000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,071100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,071200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,071300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,071400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,071500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,071600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,071700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,071800,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,071900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,072000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,072100,0.8253,0.8254,0.8253,0.8253
NZDCAD,20050712,072200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,072300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,072400,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050712,072500,0.8249,0.8249,0.8244,0.8244
NZDCAD,20050712,072600,0.8244,0.8244,0.8241,0.8241
NZDCAD,20050712,072700,0.8242,0.8244,0.8242,0.8244
NZDCAD,20050712,072800,0.8245,0.8248,0.8245,0.8248
NZDCAD,20050712,072900,0.8249,0.8251,0.8249,0.8251
NZDCAD,20050712,073000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,073100,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,073200,0.8254,0.8256,0.8254,0.8256
NZDCAD,20050712,073300,0.8256,0.8258,0.8256,0.8258
NZDCAD,20050712,073400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,073500,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050712,073600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,073700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,073800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050712,073900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,074000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,074100,0.8260,0.8264,0.8260,0.8264
NZDCAD,20050712,074200,0.8266,0.8270,0.8266,0.8270
NZDCAD,20050712,074300,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050712,074400,0.8267,0.8269,0.8267,0.8269
NZDCAD,20050712,074500,0.8270,0.8270,0.8266,0.8266
NZDCAD,20050712,074600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050712,074700,0.8265,0.8268,0.8265,0.8266
NZDCAD,20050712,074800,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050712,074900,0.8267,0.8267,0.8266,0.8267
NZDCAD,20050712,075000,0.8267,0.8267,0.8262,0.8262
NZDCAD,20050712,075100,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050712,075200,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050712,075300,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,075400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050712,075500,0.8264,0.8264,0.8261,0.8261
NZDCAD,20050712,075600,0.8260,0.8260,0.8258,0.8258
NZDCAD,20050712,075700,0.8257,0.8257,0.8255,0.8255
NZDCAD,20050712,075800,0.8254,0.8254,0.8253,0.8254
NZDCAD,20050712,075900,0.8255,0.8255,0.8253,0.8254
NZDCAD,20050712,080000,0.8255,0.8255,0.8252,0.8252
NZDCAD,20050712,080100,0.8251,0.8251,0.8249,0.8249
NZDCAD,20050712,080200,0.8249,0.8249,0.8246,0.8246
NZDCAD,20050712,080300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050712,080400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,080500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050712,080600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,080700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,080800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050712,080900,0.8246,0.8248,0.8246,0.8247
NZDCAD,20050712,081000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,081100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050712,081200,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050712,081300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,081400,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050712,081500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,081600,0.8249,0.8249,0.8245,0.8245
NZDCAD,20050712,081700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,081800,0.8245,0.8247,0.8245,0.8247
NZDCAD,20050712,081900,0.8248,0.8253,0.8248,0.8253
NZDCAD,20050712,082000,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050712,082100,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050712,082200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,082300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,082400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,082500,0.8249,0.8251,0.8249,0.8251
NZDCAD,20050712,082600,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050712,082700,0.8252,0.8255,0.8252,0.8255
NZDCAD,20050712,082800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050712,082900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,083000,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050712,083100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,083200,0.8256,0.8259,0.8256,0.8259
NZDCAD,20050712,083300,0.8260,0.8263,0.8260,0.8263
NZDCAD,20050712,083400,0.8262,0.8265,0.8262,0.8265
NZDCAD,20050712,083500,0.8265,0.8266,0.8264,0.8266
NZDCAD,20050712,083600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050712,083700,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050712,083800,0.8265,0.8268,0.8265,0.8268
NZDCAD,20050712,083900,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050712,084000,0.8271,0.8275,0.8271,0.8275
NZDCAD,20050712,084100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,084200,0.8275,0.8275,0.8272,0.8272
NZDCAD,20050712,084300,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050712,084400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050712,084500,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050712,084600,0.8268,0.8269,0.8267,0.8268
NZDCAD,20050712,084700,0.8268,0.8270,0.8268,0.8269
NZDCAD,20050712,084800,0.8269,0.8277,0.8269,0.8277
NZDCAD,20050712,084900,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050712,085000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,085100,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050712,085200,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050712,085300,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050712,085400,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050712,085500,0.8271,0.8272,0.8271,0.8271
NZDCAD,20050712,085600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050712,085700,0.8271,0.8274,0.8271,0.8274
NZDCAD,20050712,085800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050712,085900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050712,090000,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050712,090100,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050712,090200,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050712,090300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,090400,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050712,090500,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050712,090600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,090700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,090800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050712,090900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050712,091000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050712,091100,0.8273,0.8280,0.8273,0.8280
NZDCAD,20050712,091200,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050712,091300,0.8282,0.8284,0.8282,0.8283
NZDCAD,20050712,091400,0.8283,0.8284,0.8282,0.8284
NZDCAD,20050712,091500,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050712,091600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050712,091700,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050712,091800,0.8285,0.8285,0.8283,0.8283
NZDCAD,20050712,091900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,092000,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050712,092100,0.8285,0.8285,0.8282,0.8282
NZDCAD,20050712,092200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050712,092300,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050712,092400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050712,092500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050712,092600,0.8286,0.8287,0.8286,0.8286
NZDCAD,20050712,092700,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050712,092800,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050712,092900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050712,093000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,093100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,093200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,093300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050712,093400,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050712,093500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,093600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,093700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,093800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,093900,0.8282,0.8285,0.8282,0.8285
NZDCAD,20050712,094000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,094100,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050712,094200,0.8285,0.8285,0.8283,0.8283
NZDCAD,20050712,094300,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050712,094400,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050712,094500,0.8279,0.8282,0.8278,0.8282
NZDCAD,20050712,094600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,094700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,094800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,094900,0.8282,0.8284,0.8282,0.8283
NZDCAD,20050712,095000,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050712,095100,0.8281,0.8282,0.8280,0.8282
NZDCAD,20050712,095200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,095300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050712,095400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,095500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,095600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,095700,0.8282,0.8282,0.8280,0.8280
NZDCAD,20050712,095800,0.8279,0.8281,0.8279,0.8281
NZDCAD,20050712,095900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,100000,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050712,100100,0.8284,0.8285,0.8284,0.8284
NZDCAD,20050712,100200,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050712,100300,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050712,100400,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050712,100500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050712,100600,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050712,100700,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050712,100800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050712,100900,0.8282,0.8282,0.8280,0.8280
NZDCAD,20050712,101000,0.8280,0.8282,0.8280,0.8282
NZDCAD,20050712,101100,0.8282,0.8282,0.8281,0.8282
NZDCAD,20050712,101200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,101300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,101400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,101500,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050712,101600,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050712,101700,0.8286,0.8287,0.8286,0.8286
NZDCAD,20050712,101800,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050712,101900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050712,102000,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050712,102100,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050712,102200,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050712,102300,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050712,102400,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050712,102500,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050712,102600,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050712,102700,0.8288,0.8288,0.8286,0.8288
NZDCAD,20050712,102800,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050712,102900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050712,103000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,103100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,103200,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050712,103300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050712,103400,0.8286,0.8288,0.8286,0.8287
NZDCAD,20050712,103500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050712,103600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,103700,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050712,103800,0.8287,0.8287,0.8284,0.8284
NZDCAD,20050712,103900,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050712,104000,0.8283,0.8284,0.8283,0.8283
NZDCAD,20050712,104100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,104200,0.8282,0.8283,0.8282,0.8282
NZDCAD,20050712,104300,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050712,104400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,104500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,104600,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050712,104700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050712,104800,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050712,104900,0.8287,0.8289,0.8286,0.8289
NZDCAD,20050712,105000,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050712,105100,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050712,105200,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050712,105300,0.8286,0.8286,0.8284,0.8284
NZDCAD,20050712,105400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,105500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050712,105600,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050712,105700,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050712,105800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050712,105900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050712,110000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,110100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050712,110200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050712,110300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050712,110400,0.8285,0.8287,0.8285,0.8287
NZDCAD,20050712,110500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050712,110600,0.8285,0.8289,0.8285,0.8289
NZDCAD,20050712,110700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050712,110800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050712,110900,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050712,111000,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050712,111100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050712,111200,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050712,111300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050712,111400,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050712,111500,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050712,111600,0.8289,0.8289,0.8287,0.8287
NZDCAD,20050712,111700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050712,111800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050712,111900,0.8287,0.8289,0.8287,0.8289
NZDCAD,20050712,112000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050712,112100,0.8290,0.8290,0.8288,0.8288
NZDCAD,20050712,112200,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050712,112300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050712,112400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050712,112500,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050712,112600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050712,112700,0.8286,0.8286,0.8284,0.8284
NZDCAD,20050712,112800,0.8284,0.8284,0.8283,0.8284
NZDCAD,20050712,112900,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050712,113000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050712,113100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050712,113200,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050712,113300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,113400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,113500,0.8283,0.8283,0.8280,0.8280
NZDCAD,20050712,113600,0.8280,0.8280,0.8275,0.8275
NZDCAD,20050712,113700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,113800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,113900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,114000,0.8274,0.8274,0.8267,0.8267
NZDCAD,20050712,114100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050712,114200,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050712,114300,0.8270,0.8270,0.8267,0.8267
NZDCAD,20050712,114400,0.8266,0.8266,0.8263,0.8263
NZDCAD,20050712,114500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,114600,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050712,114700,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050712,114800,0.8266,0.8268,0.8266,0.8267
NZDCAD,20050712,114900,0.8267,0.8269,0.8267,0.8269
NZDCAD,20050712,115000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050712,115100,0.8270,0.8272,0.8270,0.8272
NZDCAD,20050712,115200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050712,115300,0.8273,0.8274,0.8272,0.8274
NZDCAD,20050712,115400,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050712,115500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050712,115600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050712,115700,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050712,115800,0.8278,0.8278,0.8275,0.8275
NZDCAD,20050712,115900,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050712,120000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050712,120100,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050712,120200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050712,120300,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050712,120400,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050712,120500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,120600,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050712,120700,0.8274,0.8274,0.8272,0.8272
NZDCAD,20050712,120800,0.8273,0.8274,0.8273,0.8273
NZDCAD,20050712,120900,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050712,121000,0.8274,0.8276,0.8274,0.8276
NZDCAD,20050712,121100,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050712,121200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050712,121300,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050712,121400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,121500,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050712,121600,0.8275,0.8277,0.8274,0.8277
NZDCAD,20050712,121700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050712,121800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050712,121900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050712,122000,0.8278,0.8279,0.8278,0.8279
NZDCAD,20050712,122100,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050712,122200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050712,122300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050712,122400,0.8281,0.8281,0.8278,0.8279
NZDCAD,20050712,122500,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050712,122600,0.8281,0.8283,0.8281,0.8283
NZDCAD,20050712,122700,0.8283,0.8286,0.8283,0.8286
NZDCAD,20050712,122800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050712,122900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050712,123000,0.8289,0.8289,0.8285,0.8285
NZDCAD,20050712,123100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050712,123200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050712,123300,0.8286,0.8287,0.8286,0.8286
NZDCAD,20050712,123400,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050712,123500,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050712,123600,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050712,123700,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050712,123800,0.8288,0.8290,0.8288,0.8290
NZDCAD,20050712,123900,0.8290,0.8290,0.8288,0.8288
NZDCAD,20050712,124000,0.8288,0.8288,0.8284,0.8284
NZDCAD,20050712,124100,0.8283,0.8283,0.8282,0.8283
NZDCAD,20050712,124200,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050712,124300,0.8282,0.8282,0.8280,0.8280
NZDCAD,20050712,124400,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050712,124500,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050712,124600,0.8277,0.8280,0.8277,0.8279
NZDCAD,20050712,124700,0.8278,0.8278,0.8275,0.8275
NZDCAD,20050712,124800,0.8275,0.8275,0.8272,0.8272
NZDCAD,20050712,124900,0.8271,0.8275,0.8271,0.8275
NZDCAD,20050712,125000,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050712,125100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050712,125200,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050712,125300,0.8274,0.8275,0.8272,0.8275
NZDCAD,20050712,125400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,125500,0.8274,0.8274,0.8273,0.8274
NZDCAD,20050712,125600,0.8275,0.8278,0.8275,0.8278
NZDCAD,20050712,125700,0.8278,0.8281,0.8278,0.8281
NZDCAD,20050712,125800,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050712,125900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,130000,0.8282,0.8282,0.8280,0.8280
NZDCAD,20050712,130100,0.8280,0.8280,0.8278,0.8280
NZDCAD,20050712,130200,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050712,130300,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050712,130400,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050712,130500,0.8279,0.8280,0.8279,0.8280
NZDCAD,20050712,130600,0.8280,0.8280,0.8279,0.8280
NZDCAD,20050712,130700,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050712,130800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,130900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050712,131000,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050712,131100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050712,131200,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050712,131300,0.8282,0.8283,0.8282,0.8282
NZDCAD,20050712,131400,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050712,131500,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050712,131600,0.8281,0.8281,0.8280,0.8281
NZDCAD,20050712,131700,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050712,131800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050712,131900,0.8283,0.8283,0.8282,0.8283
NZDCAD,20050712,132000,0.8283,0.8284,0.8282,0.8282
NZDCAD,20050712,132100,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050712,132200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050712,132300,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050712,132400,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050712,132500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050712,132600,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050712,132700,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050712,132800,0.8282,0.8283,0.8281,0.8283
NZDCAD,20050712,132900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050712,133000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050712,133100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,133200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,133300,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050712,133400,0.8283,0.8285,0.8283,0.8285
NZDCAD,20050712,133500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050712,133600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,133700,0.8284,0.8285,0.8284,0.8284
NZDCAD,20050712,133800,0.8285,0.8288,0.8285,0.8288
NZDCAD,20050712,133900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050712,134000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050712,134100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050712,134200,0.8289,0.8290,0.8289,0.8289
NZDCAD,20050712,134300,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050712,134400,0.8288,0.8289,0.8288,0.8288
NZDCAD,20050712,134500,0.8287,0.8287,0.8285,0.8285
NZDCAD,20050712,134600,0.8285,0.8286,0.8284,0.8286
NZDCAD,20050712,134700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050712,134800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050712,134900,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050712,135000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050712,135100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050712,135200,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050712,135300,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050712,135400,0.8288,0.8291,0.8288,0.8290
NZDCAD,20050712,135500,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050712,135600,0.8286,0.8291,0.8286,0.8291
NZDCAD,20050712,135700,0.8291,0.8292,0.8291,0.8291
NZDCAD,20050712,135800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050712,135900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050712,140000,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050712,140100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050712,140200,0.8288,0.8289,0.8287,0.8287
NZDCAD,20050712,140300,0.8287,0.8287,0.8285,0.8285
NZDCAD,20050712,140400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050712,140500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050712,140600,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050712,140700,0.8288,0.8290,0.8288,0.8290
NZDCAD,20050712,140800,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050712,140900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050712,141000,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050712,141100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050712,141200,0.8289,0.8289,0.8285,0.8285
NZDCAD,20050712,141300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050712,141400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050712,141500,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050712,141600,0.8282,0.8282,0.8280,0.8280
NZDCAD,20050712,141700,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050712,141800,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050712,141900,0.8281,0.8281,0.8279,0.8279
NZDCAD,20050712,142000,0.8278,0.8278,0.8275,0.8275
NZDCAD,20050712,142100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,142200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050712,142300,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050712,142400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050712,142500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050712,142600,0.8274,0.8274,0.8271,0.8271
NZDCAD,20050712,142700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050712,142800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050712,142900,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050712,143000,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050712,143100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050712,143200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050712,143300,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050712,143400,0.8273,0.8275,0.8273,0.8275
NZDCAD,20050712,143500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050712,143600,0.8272,0.8272,0.8270,0.8270
NZDCAD,20050712,143700,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050712,143800,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050712,143900,0.8267,0.8267,0.8265,0.8265
NZDCAD,20050712,144000,0.8265,0.8265,0.8263,0.8263
NZDCAD,20050712,144100,0.8263,0.8263,0.8259,0.8259
NZDCAD,20050712,144200,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050712,144300,0.8258,0.8261,0.8258,0.8261
NZDCAD,20050712,144400,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050712,144500,0.8261,0.8261,0.8259,0.8259
NZDCAD,20050712,144600,0.8258,0.8261,0.8258,0.8261
NZDCAD,20050712,144700,0.8262,0.8264,0.8262,0.8264
NZDCAD,20050712,144800,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050712,144900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050712,145000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,145100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050712,145200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050712,145300,0.8263,0.8263,0.8260,0.8260
NZDCAD,20050712,145400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,145500,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050712,145600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,145700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,145800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050712,145900,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050712,150000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,150100,0.8262,0.8262,0.8249,0.8249
NZDCAD,20050712,150200,0.8248,0.8255,0.8248,0.8255
NZDCAD,20050712,150300,0.8255,0.8256,0.8253,0.8253
NZDCAD,20050712,150400,0.8252,0.8252,0.8249,0.8252
NZDCAD,20050712,150500,0.8252,0.8254,0.8252,0.8254
NZDCAD,20050712,150600,0.8255,0.8257,0.8255,0.8257
NZDCAD,20050712,150700,0.8257,0.8260,0.8257,0.8260
NZDCAD,20050712,150800,0.8260,0.8262,0.8257,0.8262
NZDCAD,20050712,150900,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050712,151000,0.8260,0.8260,0.8256,0.8256
NZDCAD,20050712,151100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,151200,0.8256,0.8259,0.8256,0.8258
NZDCAD,20050712,151300,0.8258,0.8258,0.8256,0.8256
NZDCAD,20050712,151400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,151500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,151600,0.8256,0.8256,0.8253,0.8253
NZDCAD,20050712,151700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,151800,0.8253,0.8253,0.8250,0.8250
NZDCAD,20050712,151900,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050712,152000,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,152100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,152200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,152300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,152400,0.8253,0.8253,0.8251,0.8252
NZDCAD,20050712,152500,0.8253,0.8254,0.8250,0.8254
NZDCAD,20050712,152600,0.8255,0.8261,0.8255,0.8261
NZDCAD,20050712,152700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050712,152800,0.8260,0.8260,0.8258,0.8258
NZDCAD,20050712,152900,0.8257,0.8257,0.8251,0.8251
NZDCAD,20050712,153000,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050712,153100,0.8249,0.8251,0.8249,0.8251
NZDCAD,20050712,153200,0.8252,0.8252,0.8250,0.8251
NZDCAD,20050712,153300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,153400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,153500,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050712,153600,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,153700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,153800,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,153900,0.8253,0.8253,0.8251,0.8251
NZDCAD,20050712,154000,0.8251,0.8251,0.8250,0.8251
NZDCAD,20050712,154100,0.8252,0.8252,0.8245,0.8245
NZDCAD,20050712,154200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,154300,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050712,154400,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050712,154500,0.8251,0.8255,0.8251,0.8254
NZDCAD,20050712,154600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050712,154700,0.8252,0.8252,0.8249,0.8249
NZDCAD,20050712,154800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,154900,0.8248,0.8250,0.8248,0.8249
NZDCAD,20050712,155000,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050712,155100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050712,155200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,155300,0.8246,0.8252,0.8246,0.8252
NZDCAD,20050712,155400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050712,155500,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050712,155600,0.8245,0.8246,0.8245,0.8245
NZDCAD,20050712,155700,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050712,155800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,155900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,160000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050712,160100,0.8246,0.8249,0.8246,0.8249
NZDCAD,20050712,160200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050712,160300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,160400,0.8252,0.8253,0.8251,0.8251
NZDCAD,20050712,160500,0.8250,0.8250,0.8249,0.8250
NZDCAD,20050712,160600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,160700,0.8251,0.8251,0.8249,0.8249
NZDCAD,20050712,160800,0.8249,0.8252,0.8247,0.8251
NZDCAD,20050712,160900,0.8250,0.8250,0.8246,0.8246
NZDCAD,20050712,161000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050712,161100,0.8245,0.8247,0.8245,0.8246
NZDCAD,20050712,161200,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050712,161300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,161400,0.8244,0.8244,0.8241,0.8241
NZDCAD,20050712,161500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050712,161600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050712,161700,0.8242,0.8245,0.8242,0.8245
NZDCAD,20050712,161800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,161900,0.8247,0.8249,0.8247,0.8249
NZDCAD,20050712,162000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,162100,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050712,162200,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050712,162300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050712,162400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050712,162500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050712,162600,0.8243,0.8246,0.8243,0.8246
NZDCAD,20050712,162700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,162800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,162900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,163000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,163100,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,163200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,163300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,163400,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050712,163500,0.8250,0.8251,0.8249,0.8251
NZDCAD,20050712,163600,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,163700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,163800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,163900,0.8253,0.8256,0.8253,0.8256
NZDCAD,20050712,164000,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050712,164100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,164200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050712,164300,0.8262,0.8262,0.8261,0.8262
NZDCAD,20050712,164400,0.8262,0.8262,0.8260,0.8262
NZDCAD,20050712,164500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,164600,0.8264,0.8266,0.8264,0.8266
NZDCAD,20050712,164700,0.8267,0.8267,0.8263,0.8263
NZDCAD,20050712,164800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050712,164900,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,165000,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050712,165100,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050712,165200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,165300,0.8256,0.8259,0.8256,0.8259
NZDCAD,20050712,165400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,165500,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050712,165600,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050712,165700,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,165800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,165900,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050712,170000,0.8262,0.8262,0.8256,0.8257
NZDCAD,20050712,170100,0.8259,0.8259,0.8255,0.8255
NZDCAD,20050712,170200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,170300,0.8255,0.8257,0.8255,0.8257
NZDCAD,20050712,170400,0.8255,0.8255,0.8252,0.8252
NZDCAD,20050712,170500,0.8250,0.8250,0.8248,0.8249
NZDCAD,20050712,170600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,170700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,170800,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050712,170900,0.8253,0.8255,0.8253,0.8253
NZDCAD,20050712,171000,0.8252,0.8252,0.8248,0.8248
NZDCAD,20050712,171100,0.8249,0.8252,0.8249,0.8252
NZDCAD,20050712,171200,0.8252,0.8254,0.8252,0.8254
NZDCAD,20050712,171300,0.8253,0.8253,0.8249,0.8249
NZDCAD,20050712,171400,0.8249,0.8249,0.8246,0.8246
NZDCAD,20050712,171500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050712,171600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,171700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,171800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,171900,0.8249,0.8249,0.8246,0.8246
NZDCAD,20050712,172000,0.8245,0.8245,0.8243,0.8245
NZDCAD,20050712,172100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050712,172200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050712,172300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050712,172400,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050712,172500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,172600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,172700,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050712,172800,0.8250,0.8250,0.8246,0.8246
NZDCAD,20050712,172900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,173000,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050712,173100,0.8248,0.8250,0.8248,0.8248
NZDCAD,20050712,173200,0.8248,0.8249,0.8248,0.8248
NZDCAD,20050712,173300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,173400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,173500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,173600,0.8245,0.8247,0.8245,0.8247
NZDCAD,20050712,173700,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,173800,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050712,173900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050712,174000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050712,174100,0.8247,0.8247,0.8245,0.8245
NZDCAD,20050712,174200,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050712,174300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050712,174400,0.8243,0.8246,0.8243,0.8246
NZDCAD,20050712,174500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,174600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050712,174700,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050712,174800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,174900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,175000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050712,175100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,175200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050712,175300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,175400,0.8249,0.8251,0.8249,0.8251
NZDCAD,20050712,175500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050712,175600,0.8252,0.8255,0.8252,0.8255
NZDCAD,20050712,175700,0.8254,0.8254,0.8252,0.8252
NZDCAD,20050712,175800,0.8251,0.8251,0.8248,0.8248
NZDCAD,20050712,175900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050712,180000,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050712,180100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050712,180200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,180300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,180400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,180500,0.8245,0.8245,0.8242,0.8242
NZDCAD,20050712,180600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050712,180700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050712,180800,0.8243,0.8244,0.8242,0.8242
NZDCAD,20050712,180900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050712,181000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050712,181100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050712,181200,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050712,181300,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050712,181400,0.8241,0.8241,0.8239,0.8240
NZDCAD,20050712,181500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050712,181600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050712,181700,0.8241,0.8242,0.8240,0.8240
NZDCAD,20050712,181800,0.8239,0.8239,0.8236,0.8236
NZDCAD,20050712,181900,0.8235,0.8235,0.8232,0.8232
NZDCAD,20050712,182000,0.8231,0.8231,0.8230,0.8231
NZDCAD,20050712,182100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050712,182200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050712,182300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050712,182400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050712,182500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050712,182600,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050712,182700,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050712,182800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050712,182900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050712,183000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050712,183100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050712,183200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050712,183300,0.8238,0.8240,0.8238,0.8240
NZDCAD,20050712,183400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050712,183500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050712,183600,0.8241,0.8241,0.8238,0.8238
NZDCAD,20050712,183700,0.8237,0.8237,0.8235,0.8235
NZDCAD,20050712,183800,0.8235,0.8238,0.8235,0.8238
NZDCAD,20050712,183900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050712,184000,0.8236,0.8236,0.8234,0.8234
NZDCAD,20050712,184100,0.8233,0.8233,0.8231,0.8232
NZDCAD,20050712,184200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050712,184300,0.8233,0.8235,0.8233,0.8235
NZDCAD,20050712,184400,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050712,184500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050712,184600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050712,184700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050712,184800,0.8238,0.8243,0.8238,0.8243
NZDCAD,20050712,184900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050712,185000,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050712,185100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050712,185200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050712,185300,0.8246,0.8247,0.8245,0.8247
NZDCAD,20050712,185400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,185500,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050712,185600,0.8249,0.8250,0.8249,0.8249
NZDCAD,20050712,185700,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050712,185800,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,185900,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050712,190000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,190100,0.8256,0.8256,0.8253,0.8253
NZDCAD,20050712,190200,0.8252,0.8255,0.8252,0.8253
NZDCAD,20050712,190300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,190400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,190500,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050712,190600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,190700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,190800,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050712,190900,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050712,191000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050712,191100,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050712,191200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,191300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,191400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,191500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,191600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,191700,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050712,191800,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050712,191900,0.8258,0.8259,0.8257,0.8257
NZDCAD,20050712,192000,0.8256,0.8260,0.8256,0.8260
NZDCAD,20050712,192100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,192200,0.8260,0.8260,0.8255,0.8255
NZDCAD,20050712,192300,0.8256,0.8257,0.8255,0.8257
NZDCAD,20050712,192400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,192500,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050712,192600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050712,192700,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,192800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,192900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,193000,0.8261,0.8261,0.8259,0.8259
NZDCAD,20050712,193100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,193200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,193300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,193400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,193500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,193600,0.8260,0.8260,0.8258,0.8258
NZDCAD,20050712,193700,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050712,193800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,193900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,194000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,194100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050712,194200,0.8263,0.8264,0.8263,0.8263
NZDCAD,20050712,194300,0.8263,0.8266,0.8263,0.8266
NZDCAD,20050712,194400,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050712,194500,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050712,194600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,194700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,194800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,194900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,195000,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050712,195100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,195200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050712,195300,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050712,195400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050712,195500,0.8265,0.8266,0.8264,0.8266
NZDCAD,20050712,195600,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050712,195700,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050712,195800,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050712,195900,0.8264,0.8264,0.8262,0.8262
NZDCAD,20050712,200000,0.8261,0.8261,0.8260,0.8261
NZDCAD,20050712,200100,0.8262,0.8266,0.8262,0.8266
NZDCAD,20050712,200200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050712,200300,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050712,200400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050712,200500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050712,200600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050712,200700,0.8266,0.8266,0.8263,0.8263
NZDCAD,20050712,200800,0.8263,0.8263,0.8260,0.8260
NZDCAD,20050712,200900,0.8259,0.8261,0.8259,0.8261
NZDCAD,20050712,201000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,201100,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050712,201200,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050712,201300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,201400,0.8261,0.8261,0.8259,0.8259
NZDCAD,20050712,201500,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050712,201600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050712,201700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,201800,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050712,201900,0.8258,0.8258,0.8255,0.8255
NZDCAD,20050712,202000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,202100,0.8257,0.8257,0.8256,0.8257
NZDCAD,20050712,202200,0.8257,0.8258,0.8257,0.8257
NZDCAD,20050712,202300,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050712,202400,0.8258,0.8258,0.8256,0.8256
NZDCAD,20050712,202500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,202600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050712,202700,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050712,202800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050712,202900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050712,203000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050712,203100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,203200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,203300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,203400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050712,203500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,203600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050712,203700,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050712,203800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,203900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,204000,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050712,204100,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,204200,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050712,204300,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050712,204400,0.8261,0.8263,0.8261,0.8263
NZDCAD,20050712,204500,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050712,204600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,204700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,204800,0.8263,0.8263,0.8261,0.8261
NZDCAD,20050712,204900,0.8260,0.8265,0.8260,0.8265
NZDCAD,20050712,205000,0.8267,0.8267,0.8264,0.8264
NZDCAD,20050712,205100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050712,205200,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050712,205300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,205400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,205500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,205600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,205700,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050712,205800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,205900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050712,210000,0.8261,0.8261,0.8258,0.8258
NZDCAD,20050712,210100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,210200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050712,210300,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050712,210400,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050712,210500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,210600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,210700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,210800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050712,210900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050712,211000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,211100,0.8261,0.8262,0.8260,0.8262
NZDCAD,20050712,211200,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050712,211300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,211400,0.8260,0.8262,0.8260,0.8262
NZDCAD,20050712,211500,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050712,211600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,211700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,211800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,211900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,212000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,212100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,212200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,212300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050712,212400,0.8259,0.8259,0.8257,0.8257
NZDCAD,20050712,212500,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050712,212600,0.8258,0.8258,0.8256,0.8256
NZDCAD,20050712,212700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050712,212800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,212900,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050712,213000,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050712,213100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,213200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,213300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050712,213400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,213500,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050712,213600,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050712,213700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050712,213800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,213900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,214000,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,214100,0.8254,0.8256,0.8254,0.8256
NZDCAD,20050712,214200,0.8255,0.8255,0.8254,0.8255
NZDCAD,20050712,214300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,214400,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050712,214500,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,214600,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,214700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,214800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,214900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,215000,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050712,215100,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050712,215200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050712,215300,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050712,215400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,215500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050712,215600,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050712,215700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,215800,0.8252,0.8253,0.8252,0.8252
NZDCAD,20050712,215900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050712,220000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,220100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050712,220200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,220300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,220400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,220500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,220600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,220700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050712,220800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,220900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,221000,0.8255,0.8256,0.8255,0.8255
NZDCAD,20050712,221100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,221200,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,221300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050712,221400,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050712,221500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,221600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,221700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,221800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,221900,0.8254,0.8257,0.8254,0.8257
NZDCAD,20050712,222000,0.8257,0.8257,0.8255,0.8255
NZDCAD,20050712,222100,0.8254,0.8255,0.8253,0.8253
NZDCAD,20050712,222200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,222300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,222400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,222500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,222600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,222700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,222800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,222900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,223000,0.8254,0.8255,0.8254,0.8254
NZDCAD,20050712,223100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,223200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,223300,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050712,223400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050712,223500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,223600,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050712,223700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050712,223800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,223900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,224000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,224100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,224200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,224300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,224400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,224500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,224600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,224700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050712,224800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050712,224900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,225000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,225100,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,225200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,225300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,225400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,225500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,225600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050712,225700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050712,225800,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050712,225900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050712,230000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050712,230100,0.8249,0.8252,0.8249,0.8252
NZDCAD,20050712,230200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050712,230300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,230400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050712,230500,0.8253,0.8254,0.8253,0.8253
NZDCAD,20050712,230600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050712,230700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050712,230800,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050712,230900,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050712,231000,0.8254,0.8256,0.8254,0.8255
NZDCAD,20050712,231100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,231200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,231300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050712,231400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,231500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,231600,0.8256,0.8256,0.8255,0.8256
NZDCAD,20050712,231700,0.8256,0.8256,0.8255,0.8256
NZDCAD,20050712,231800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,231900,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,232000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050712,232100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050712,232200,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050712,232300,0.8256,0.8261,0.8256,0.8261
NZDCAD,20050712,232400,0.8262,0.8267,0.8262,0.8267
NZDCAD,20050712,232500,0.8268,0.8269,0.8268,0.8269
NZDCAD,20050712,232600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20050712,232700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050712,232800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050712,232900,0.8271,0.8271,0.8267,0.8267
NZDCAD,20050712,233000,0.8266,0.8266,0.8263,0.8263
NZDCAD,20050712,233100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050712,233200,0.8263,0.8263,0.8261,0.8261
NZDCAD,20050712,233300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050712,233400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050712,233500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,233600,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050712,233700,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050712,233800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050712,233900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050712,234000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050712,234100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,234200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,234300,0.8263,0.8263,0.8260,0.8260
NZDCAD,20050712,234400,0.8261,0.8262,0.8261,0.8262
NZDCAD,20050712,234500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,234600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,234700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050712,234800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20050712,234900,0.8261,0.8261,0.8259,0.8259
NZDCAD,20050712,235000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,235100,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050712,235200,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050712,235300,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050712,235400,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050712,235500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,235600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,235700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050712,235800,0.8259,0.8259,0.8256,0.8256
NZDCAD,20050712,235900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050713,000000,0.8256,0.8257,0.8256,0.8257
CADCHF,20050712,000100,1.0575,1.0576,1.0575,1.0576
CADCHF,20050712,000200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050712,000300,1.0577,1.0578,1.0577,1.0578
CADCHF,20050712,000400,1.0578,1.0578,1.0578,1.0578
CADCHF,20050712,000500,1.0578,1.0579,1.0578,1.0579
CADCHF,20050712,000600,1.0579,1.0580,1.0579,1.0580
CADCHF,20050712,000700,1.0580,1.0580,1.0579,1.0579
CADCHF,20050712,000800,1.0579,1.0579,1.0579,1.0579
CADCHF,20050712,000900,1.0579,1.0579,1.0579,1.0579
CADCHF,20050712,001000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050712,001100,1.0580,1.0582,1.0580,1.0582
CADCHF,20050712,001200,1.0582,1.0582,1.0580,1.0580
CADCHF,20050712,001300,1.0579,1.0579,1.0579,1.0579
CADCHF,20050712,001400,1.0579,1.0580,1.0579,1.0580
CADCHF,20050712,001500,1.0580,1.0580,1.0580,1.0580
CADCHF,20050712,001600,1.0580,1.0580,1.0580,1.0580
CADCHF,20050712,001700,1.0580,1.0580,1.0580,1.0580
CADCHF,20050712,001800,1.0580,1.0580,1.0579,1.0579
CADCHF,20050712,001900,1.0579,1.0580,1.0579,1.0580
CADCHF,20050712,002000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050712,002100,1.0580,1.0582,1.0580,1.0582
CADCHF,20050712,002200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,002300,1.0582,1.0583,1.0582,1.0583
CADCHF,20050712,002400,1.0583,1.0583,1.0582,1.0582
CADCHF,20050712,002500,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,002600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,002700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,002800,1.0582,1.0583,1.0582,1.0583
CADCHF,20050712,002900,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,003000,1.0582,1.0583,1.0582,1.0583
CADCHF,20050712,003100,1.0583,1.0583,1.0582,1.0582
CADCHF,20050712,003200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,003300,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,003400,1.0582,1.0582,1.0581,1.0581
CADCHF,20050712,003500,1.0582,1.0582,1.0580,1.0580
CADCHF,20050712,003600,1.0580,1.0580,1.0579,1.0579
CADCHF,20050712,003700,1.0579,1.0582,1.0579,1.0582
CADCHF,20050712,003800,1.0583,1.0584,1.0583,1.0584
CADCHF,20050712,003900,1.0585,1.0585,1.0585,1.0585
CADCHF,20050712,004000,1.0585,1.0586,1.0585,1.0586
CADCHF,20050712,004100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050712,004200,1.0587,1.0589,1.0587,1.0589
CADCHF,20050712,004300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,004400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,004500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,004600,1.0589,1.0590,1.0589,1.0590
CADCHF,20050712,004700,1.0590,1.0591,1.0590,1.0591
CADCHF,20050712,004800,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,004900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,005000,1.0590,1.0590,1.0590,1.0590
CADCHF,20050712,005100,1.0589,1.0591,1.0589,1.0591
CADCHF,20050712,005200,1.0591,1.0591,1.0589,1.0589
CADCHF,20050712,005300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,005400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,005500,1.0589,1.0591,1.0589,1.0591
CADCHF,20050712,005600,1.0592,1.0592,1.0591,1.0591
CADCHF,20050712,005700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,005800,1.0591,1.0592,1.0591,1.0591
CADCHF,20050712,005900,1.0591,1.0591,1.0590,1.0590
CADCHF,20050712,010000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,010100,1.0590,1.0591,1.0590,1.0591
CADCHF,20050712,010200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,010300,1.0591,1.0591,1.0590,1.0590
CADCHF,20050712,010400,1.0590,1.0590,1.0589,1.0589
CADCHF,20050712,010500,1.0589,1.0590,1.0589,1.0589
CADCHF,20050712,010600,1.0589,1.0589,1.0587,1.0587
CADCHF,20050712,010700,1.0587,1.0588,1.0587,1.0588
CADCHF,20050712,010800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,010900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,011000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,011100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,011200,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,011300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,011400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,011500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,011600,1.0589,1.0589,1.0588,1.0589
CADCHF,20050712,011700,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,011800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,011900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,012000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,012100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,012200,1.0590,1.0591,1.0590,1.0591
CADCHF,20050712,012300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,012400,1.0592,1.0592,1.0591,1.0591
CADCHF,20050712,012500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,012600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,012700,1.0591,1.0592,1.0591,1.0592
CADCHF,20050712,012800,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,012900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,013000,1.0591,1.0592,1.0591,1.0591
CADCHF,20050712,013100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,013200,1.0592,1.0592,1.0592,1.0592
CADCHF,20050712,013300,1.0592,1.0592,1.0592,1.0592
CADCHF,20050712,013400,1.0592,1.0592,1.0592,1.0592
CADCHF,20050712,013500,1.0592,1.0593,1.0592,1.0593
CADCHF,20050712,013600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,013700,1.0594,1.0594,1.0593,1.0593
CADCHF,20050712,013800,1.0593,1.0593,1.0593,1.0593
CADCHF,20050712,013900,1.0593,1.0594,1.0593,1.0594
CADCHF,20050712,014000,1.0593,1.0593,1.0593,1.0593
CADCHF,20050712,014100,1.0593,1.0593,1.0593,1.0593
CADCHF,20050712,014200,1.0592,1.0592,1.0592,1.0592
CADCHF,20050712,014300,1.0592,1.0592,1.0591,1.0591
CADCHF,20050712,014400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,014500,1.0592,1.0595,1.0592,1.0595
CADCHF,20050712,014600,1.0596,1.0596,1.0595,1.0595
CADCHF,20050712,014700,1.0596,1.0596,1.0594,1.0594
CADCHF,20050712,014800,1.0594,1.0594,1.0592,1.0592
CADCHF,20050712,014900,1.0592,1.0592,1.0592,1.0592
CADCHF,20050712,015000,1.0593,1.0594,1.0593,1.0594
CADCHF,20050712,015100,1.0594,1.0594,1.0593,1.0593
CADCHF,20050712,015200,1.0592,1.0592,1.0592,1.0592
CADCHF,20050712,015300,1.0592,1.0593,1.0592,1.0593
CADCHF,20050712,015400,1.0594,1.0596,1.0594,1.0596
CADCHF,20050712,015500,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,015600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,015700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,015800,1.0596,1.0596,1.0594,1.0594
CADCHF,20050712,015900,1.0594,1.0596,1.0594,1.0595
CADCHF,20050712,020000,1.0595,1.0596,1.0595,1.0596
CADCHF,20050712,020100,1.0596,1.0596,1.0595,1.0596
CADCHF,20050712,020200,1.0595,1.0595,1.0594,1.0594
CADCHF,20050712,020300,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,020400,1.0593,1.0593,1.0593,1.0593
CADCHF,20050712,020500,1.0593,1.0594,1.0593,1.0594
CADCHF,20050712,020600,1.0595,1.0596,1.0595,1.0596
CADCHF,20050712,020700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,020800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,020900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,021000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,021100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,021200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,021300,1.0596,1.0596,1.0594,1.0594
CADCHF,20050712,021400,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,021500,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,021600,1.0594,1.0595,1.0594,1.0594
CADCHF,20050712,021700,1.0594,1.0595,1.0594,1.0595
CADCHF,20050712,021800,1.0596,1.0597,1.0596,1.0596
CADCHF,20050712,021900,1.0596,1.0596,1.0594,1.0594
CADCHF,20050712,022000,1.0593,1.0593,1.0592,1.0592
CADCHF,20050712,022100,1.0593,1.0594,1.0593,1.0594
CADCHF,20050712,022200,1.0594,1.0594,1.0593,1.0593
CADCHF,20050712,022300,1.0593,1.0594,1.0593,1.0594
CADCHF,20050712,022400,1.0594,1.0595,1.0594,1.0595
CADCHF,20050712,022500,1.0595,1.0595,1.0594,1.0594
CADCHF,20050712,022600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,022700,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,022800,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,022900,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,023000,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,023100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,023200,1.0593,1.0593,1.0593,1.0593
CADCHF,20050712,023300,1.0593,1.0594,1.0593,1.0594
CADCHF,20050712,023400,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,023500,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,023600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,023700,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,023800,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,023900,1.0593,1.0593,1.0592,1.0592
CADCHF,20050712,024000,1.0592,1.0592,1.0591,1.0591
CADCHF,20050712,024100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,024200,1.0591,1.0591,1.0590,1.0590
CADCHF,20050712,024300,1.0590,1.0590,1.0589,1.0589
CADCHF,20050712,024400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,024500,1.0589,1.0591,1.0589,1.0591
CADCHF,20050712,024600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,024700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,024800,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,024900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,025000,1.0591,1.0591,1.0590,1.0590
CADCHF,20050712,025100,1.0591,1.0591,1.0590,1.0590
CADCHF,20050712,025200,1.0590,1.0590,1.0590,1.0590
CADCHF,20050712,025300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,025400,1.0589,1.0590,1.0589,1.0590
CADCHF,20050712,025500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,025600,1.0592,1.0592,1.0592,1.0592
CADCHF,20050712,025700,1.0593,1.0593,1.0592,1.0592
CADCHF,20050712,025800,1.0592,1.0592,1.0591,1.0591
CADCHF,20050712,025900,1.0592,1.0595,1.0592,1.0595
CADCHF,20050712,030000,1.0595,1.0595,1.0594,1.0594
CADCHF,20050712,030100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,030200,1.0594,1.0599,1.0594,1.0599
CADCHF,20050712,030300,1.0600,1.0601,1.0600,1.0601
CADCHF,20050712,030400,1.0601,1.0601,1.0601,1.0601
CADCHF,20050712,030500,1.0601,1.0601,1.0599,1.0599
CADCHF,20050712,030600,1.0598,1.0599,1.0598,1.0598
CADCHF,20050712,030700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050712,030800,1.0597,1.0597,1.0596,1.0596
CADCHF,20050712,030900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,031000,1.0597,1.0597,1.0597,1.0597
CADCHF,20050712,031100,1.0597,1.0597,1.0596,1.0596
CADCHF,20050712,031200,1.0597,1.0597,1.0597,1.0597
CADCHF,20050712,031300,1.0597,1.0598,1.0596,1.0596
CADCHF,20050712,031400,1.0596,1.0597,1.0596,1.0597
CADCHF,20050712,031500,1.0597,1.0598,1.0597,1.0598
CADCHF,20050712,031600,1.0598,1.0598,1.0597,1.0597
CADCHF,20050712,031700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,031800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,031900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,032000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,032100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,032200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,032300,1.0596,1.0598,1.0596,1.0596
CADCHF,20050712,032400,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,032500,1.0596,1.0598,1.0596,1.0598
CADCHF,20050712,032600,1.0598,1.0598,1.0596,1.0596
CADCHF,20050712,032700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,032800,1.0596,1.0596,1.0594,1.0596
CADCHF,20050712,032900,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,033000,1.0594,1.0596,1.0593,1.0596
CADCHF,20050712,033100,1.0596,1.0598,1.0596,1.0598
CADCHF,20050712,033200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050712,033300,1.0599,1.0599,1.0599,1.0599
CADCHF,20050712,033400,1.0599,1.0599,1.0599,1.0599
CADCHF,20050712,033500,1.0599,1.0599,1.0596,1.0596
CADCHF,20050712,033600,1.0594,1.0594,1.0592,1.0592
CADCHF,20050712,033700,1.0591,1.0593,1.0591,1.0593
CADCHF,20050712,033800,1.0593,1.0594,1.0593,1.0594
CADCHF,20050712,033900,1.0594,1.0596,1.0594,1.0596
CADCHF,20050712,034000,1.0596,1.0596,1.0594,1.0594
CADCHF,20050712,034100,1.0594,1.0596,1.0594,1.0596
CADCHF,20050712,034200,1.0597,1.0603,1.0597,1.0603
CADCHF,20050712,034300,1.0602,1.0602,1.0600,1.0600
CADCHF,20050712,034400,1.0599,1.0599,1.0593,1.0594
CADCHF,20050712,034500,1.0594,1.0595,1.0594,1.0595
CADCHF,20050712,034600,1.0596,1.0596,1.0594,1.0595
CADCHF,20050712,034700,1.0596,1.0598,1.0596,1.0598
CADCHF,20050712,034800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050712,034900,1.0598,1.0599,1.0598,1.0599
CADCHF,20050712,035000,1.0598,1.0598,1.0597,1.0597
CADCHF,20050712,035100,1.0596,1.0596,1.0592,1.0592
CADCHF,20050712,035200,1.0592,1.0592,1.0590,1.0590
CADCHF,20050712,035300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,035400,1.0589,1.0590,1.0589,1.0590
CADCHF,20050712,035500,1.0591,1.0592,1.0591,1.0591
CADCHF,20050712,035600,1.0590,1.0591,1.0590,1.0591
CADCHF,20050712,035700,1.0591,1.0592,1.0590,1.0590
CADCHF,20050712,035800,1.0589,1.0591,1.0589,1.0591
CADCHF,20050712,035900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,040000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,040100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,040200,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,040300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,040400,1.0592,1.0594,1.0592,1.0594
CADCHF,20050712,040500,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,040600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,040700,1.0593,1.0593,1.0592,1.0592
CADCHF,20050712,040800,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,040900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,041000,1.0590,1.0590,1.0589,1.0589
CADCHF,20050712,041100,1.0590,1.0591,1.0590,1.0591
CADCHF,20050712,041200,1.0591,1.0591,1.0590,1.0590
CADCHF,20050712,041300,1.0589,1.0589,1.0588,1.0588
CADCHF,20050712,041400,1.0588,1.0589,1.0588,1.0589
CADCHF,20050712,041500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,041600,1.0590,1.0591,1.0590,1.0590
CADCHF,20050712,041700,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,041800,1.0589,1.0591,1.0589,1.0591
CADCHF,20050712,041900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,042000,1.0591,1.0592,1.0589,1.0592
CADCHF,20050712,042100,1.0594,1.0596,1.0594,1.0596
CADCHF,20050712,042200,1.0595,1.0595,1.0592,1.0592
CADCHF,20050712,042300,1.0591,1.0591,1.0587,1.0587
CADCHF,20050712,042400,1.0586,1.0586,1.0582,1.0584
CADCHF,20050712,042500,1.0585,1.0585,1.0584,1.0584
CADCHF,20050712,042600,1.0584,1.0584,1.0577,1.0577
CADCHF,20050712,042700,1.0575,1.0577,1.0574,1.0577
CADCHF,20050712,042800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050712,042900,1.0577,1.0577,1.0573,1.0573
CADCHF,20050712,043000,1.0572,1.0572,1.0570,1.0570
CADCHF,20050712,043100,1.0569,1.0569,1.0561,1.0561
CADCHF,20050712,043200,1.0562,1.0563,1.0562,1.0563
CADCHF,20050712,043300,1.0565,1.0566,1.0563,1.0563
CADCHF,20050712,043400,1.0562,1.0562,1.0556,1.0556
CADCHF,20050712,043500,1.0556,1.0558,1.0556,1.0558
CADCHF,20050712,043600,1.0557,1.0557,1.0554,1.0554
CADCHF,20050712,043700,1.0554,1.0555,1.0554,1.0555
CADCHF,20050712,043800,1.0556,1.0558,1.0556,1.0558
CADCHF,20050712,043900,1.0559,1.0561,1.0557,1.0557
CADCHF,20050712,044000,1.0556,1.0556,1.0554,1.0555
CADCHF,20050712,044100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,044200,1.0556,1.0557,1.0556,1.0556
CADCHF,20050712,044300,1.0556,1.0557,1.0556,1.0557
CADCHF,20050712,044400,1.0557,1.0557,1.0556,1.0556
CADCHF,20050712,044500,1.0557,1.0559,1.0557,1.0559
CADCHF,20050712,044600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,044700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,044800,1.0559,1.0561,1.0559,1.0561
CADCHF,20050712,044900,1.0561,1.0561,1.0560,1.0561
CADCHF,20050712,045000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,045100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,045200,1.0560,1.0561,1.0559,1.0561
CADCHF,20050712,045300,1.0562,1.0563,1.0562,1.0563
CADCHF,20050712,045400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050712,045500,1.0563,1.0563,1.0561,1.0561
CADCHF,20050712,045600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,045700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,045800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,045900,1.0561,1.0563,1.0561,1.0563
CADCHF,20050712,050000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050712,050100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050712,050200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050712,050300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050712,050400,1.0563,1.0563,1.0562,1.0562
CADCHF,20050712,050500,1.0563,1.0563,1.0562,1.0562
CADCHF,20050712,050600,1.0562,1.0562,1.0562,1.0562
CADCHF,20050712,050700,1.0562,1.0562,1.0562,1.0562
CADCHF,20050712,050800,1.0563,1.0566,1.0563,1.0566
CADCHF,20050712,050900,1.0565,1.0566,1.0565,1.0566
CADCHF,20050712,051000,1.0567,1.0567,1.0566,1.0566
CADCHF,20050712,051100,1.0566,1.0566,1.0564,1.0564
CADCHF,20050712,051200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050712,051300,1.0563,1.0563,1.0561,1.0561
CADCHF,20050712,051400,1.0561,1.0561,1.0559,1.0559
CADCHF,20050712,051500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,051600,1.0560,1.0561,1.0560,1.0561
CADCHF,20050712,051700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,051800,1.0562,1.0563,1.0562,1.0562
CADCHF,20050712,051900,1.0561,1.0561,1.0559,1.0559
CADCHF,20050712,052000,1.0560,1.0563,1.0560,1.0563
CADCHF,20050712,052100,1.0563,1.0563,1.0562,1.0562
CADCHF,20050712,052200,1.0561,1.0561,1.0557,1.0557
CADCHF,20050712,052300,1.0557,1.0557,1.0556,1.0556
CADCHF,20050712,052400,1.0556,1.0556,1.0554,1.0554
CADCHF,20050712,052500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,052600,1.0553,1.0553,1.0550,1.0550
CADCHF,20050712,052700,1.0549,1.0550,1.0549,1.0550
CADCHF,20050712,052800,1.0550,1.0550,1.0549,1.0549
CADCHF,20050712,052900,1.0549,1.0550,1.0549,1.0550
CADCHF,20050712,053000,1.0550,1.0550,1.0547,1.0547
CADCHF,20050712,053100,1.0546,1.0546,1.0542,1.0542
CADCHF,20050712,053200,1.0542,1.0543,1.0540,1.0540
CADCHF,20050712,053300,1.0539,1.0539,1.0538,1.0538
CADCHF,20050712,053400,1.0538,1.0538,1.0535,1.0536
CADCHF,20050712,053500,1.0536,1.0538,1.0536,1.0538
CADCHF,20050712,053600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,053700,1.0538,1.0539,1.0538,1.0539
CADCHF,20050712,053800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,053900,1.0540,1.0542,1.0540,1.0542
CADCHF,20050712,054000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050712,054100,1.0543,1.0545,1.0543,1.0545
CADCHF,20050712,054200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050712,054300,1.0546,1.0549,1.0546,1.0549
CADCHF,20050712,054400,1.0549,1.0550,1.0549,1.0550
CADCHF,20050712,054500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,054600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,054700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,054800,1.0549,1.0550,1.0549,1.0550
CADCHF,20050712,054900,1.0550,1.0550,1.0550,1.0550
CADCHF,20050712,055000,1.0549,1.0549,1.0548,1.0548
CADCHF,20050712,055100,1.0547,1.0548,1.0547,1.0548
CADCHF,20050712,055200,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,055300,1.0547,1.0547,1.0544,1.0544
CADCHF,20050712,055400,1.0544,1.0544,1.0540,1.0540
CADCHF,20050712,055500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,055600,1.0540,1.0541,1.0540,1.0541
CADCHF,20050712,055700,1.0542,1.0543,1.0542,1.0543
CADCHF,20050712,055800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050712,055900,1.0543,1.0543,1.0542,1.0542
CADCHF,20050712,060000,1.0542,1.0542,1.0540,1.0540
CADCHF,20050712,060100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,060200,1.0541,1.0543,1.0541,1.0543
CADCHF,20050712,060300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050712,060400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050712,060500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050712,060600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050712,060700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050712,060800,1.0541,1.0541,1.0536,1.0536
CADCHF,20050712,060900,1.0536,1.0537,1.0536,1.0537
CADCHF,20050712,061000,1.0537,1.0537,1.0537,1.0537
CADCHF,20050712,061100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,061200,1.0537,1.0543,1.0537,1.0542
CADCHF,20050712,061300,1.0541,1.0541,1.0540,1.0540
CADCHF,20050712,061400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,061500,1.0540,1.0543,1.0540,1.0543
CADCHF,20050712,061600,1.0544,1.0544,1.0541,1.0541
CADCHF,20050712,061700,1.0540,1.0542,1.0540,1.0542
CADCHF,20050712,061800,1.0541,1.0541,1.0540,1.0540
CADCHF,20050712,061900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,062000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,062100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,062200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,062300,1.0540,1.0541,1.0540,1.0541
CADCHF,20050712,062400,1.0541,1.0541,1.0540,1.0540
CADCHF,20050712,062500,1.0541,1.0541,1.0540,1.0540
CADCHF,20050712,062600,1.0538,1.0538,1.0536,1.0536
CADCHF,20050712,062700,1.0536,1.0536,1.0533,1.0533
CADCHF,20050712,062800,1.0533,1.0534,1.0531,1.0531
CADCHF,20050712,062900,1.0530,1.0532,1.0526,1.0526
CADCHF,20050712,063000,1.0525,1.0526,1.0525,1.0525
CADCHF,20050712,063100,1.0524,1.0524,1.0520,1.0520
CADCHF,20050712,063200,1.0521,1.0523,1.0521,1.0523
CADCHF,20050712,063300,1.0524,1.0529,1.0524,1.0529
CADCHF,20050712,063400,1.0528,1.0529,1.0528,1.0529
CADCHF,20050712,063500,1.0529,1.0531,1.0528,1.0531
CADCHF,20050712,063600,1.0532,1.0532,1.0529,1.0529
CADCHF,20050712,063700,1.0528,1.0529,1.0528,1.0529
CADCHF,20050712,063800,1.0529,1.0531,1.0529,1.0531
CADCHF,20050712,063900,1.0531,1.0531,1.0531,1.0531
CADCHF,20050712,064000,1.0531,1.0531,1.0531,1.0531
CADCHF,20050712,064100,1.0531,1.0535,1.0531,1.0535
CADCHF,20050712,064200,1.0535,1.0536,1.0535,1.0536
CADCHF,20050712,064300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,064400,1.0536,1.0536,1.0535,1.0535
CADCHF,20050712,064500,1.0534,1.0534,1.0533,1.0533
CADCHF,20050712,064600,1.0532,1.0532,1.0532,1.0532
CADCHF,20050712,064700,1.0532,1.0533,1.0532,1.0533
CADCHF,20050712,064800,1.0533,1.0534,1.0533,1.0534
CADCHF,20050712,064900,1.0535,1.0538,1.0535,1.0538
CADCHF,20050712,065000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,065100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,065200,1.0538,1.0539,1.0535,1.0536
CADCHF,20050712,065300,1.0536,1.0537,1.0536,1.0536
CADCHF,20050712,065400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,065500,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,065600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,065700,1.0537,1.0537,1.0537,1.0537
CADCHF,20050712,065800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,065900,1.0536,1.0536,1.0535,1.0535
CADCHF,20050712,070000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,070100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,070200,1.0536,1.0538,1.0536,1.0536
CADCHF,20050712,070300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,070400,1.0535,1.0535,1.0532,1.0532
CADCHF,20050712,070500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050712,070600,1.0533,1.0533,1.0529,1.0529
CADCHF,20050712,070700,1.0530,1.0531,1.0530,1.0531
CADCHF,20050712,070800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050712,070900,1.0532,1.0533,1.0532,1.0533
CADCHF,20050712,071000,1.0535,1.0536,1.0535,1.0535
CADCHF,20050712,071100,1.0535,1.0535,1.0535,1.0535
CADCHF,20050712,071200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,071300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,071400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,071500,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,071600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,071700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,071800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,071900,1.0536,1.0538,1.0536,1.0538
CADCHF,20050712,072000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,072100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,072200,1.0540,1.0542,1.0540,1.0542
CADCHF,20050712,072300,1.0542,1.0543,1.0542,1.0543
CADCHF,20050712,072400,1.0544,1.0545,1.0544,1.0545
CADCHF,20050712,072500,1.0546,1.0554,1.0546,1.0554
CADCHF,20050712,072600,1.0554,1.0554,1.0552,1.0552
CADCHF,20050712,072700,1.0552,1.0552,1.0550,1.0550
CADCHF,20050712,072800,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,072900,1.0549,1.0549,1.0547,1.0547
CADCHF,20050712,073000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,073100,1.0547,1.0549,1.0547,1.0549
CADCHF,20050712,073200,1.0549,1.0549,1.0548,1.0549
CADCHF,20050712,073300,1.0549,1.0549,1.0547,1.0547
CADCHF,20050712,073400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050712,073500,1.0545,1.0545,1.0544,1.0544
CADCHF,20050712,073600,1.0544,1.0545,1.0544,1.0545
CADCHF,20050712,073700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050712,073800,1.0545,1.0545,1.0544,1.0544
CADCHF,20050712,073900,1.0544,1.0544,1.0544,1.0544
CADCHF,20050712,074000,1.0544,1.0545,1.0544,1.0545
CADCHF,20050712,074100,1.0545,1.0545,1.0544,1.0545
CADCHF,20050712,074200,1.0545,1.0545,1.0543,1.0543
CADCHF,20050712,074300,1.0542,1.0543,1.0542,1.0543
CADCHF,20050712,074400,1.0542,1.0542,1.0540,1.0540
CADCHF,20050712,074500,1.0540,1.0541,1.0540,1.0541
CADCHF,20050712,074600,1.0540,1.0540,1.0538,1.0538
CADCHF,20050712,074700,1.0539,1.0540,1.0536,1.0540
CADCHF,20050712,074800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,074900,1.0540,1.0542,1.0540,1.0542
CADCHF,20050712,075000,1.0542,1.0542,1.0541,1.0541
CADCHF,20050712,075100,1.0542,1.0542,1.0538,1.0539
CADCHF,20050712,075200,1.0539,1.0540,1.0539,1.0540
CADCHF,20050712,075300,1.0539,1.0539,1.0538,1.0538
CADCHF,20050712,075400,1.0538,1.0540,1.0538,1.0540
CADCHF,20050712,075500,1.0540,1.0543,1.0540,1.0543
CADCHF,20050712,075600,1.0543,1.0543,1.0542,1.0542
CADCHF,20050712,075700,1.0541,1.0546,1.0540,1.0546
CADCHF,20050712,075800,1.0547,1.0547,1.0542,1.0542
CADCHF,20050712,075900,1.0542,1.0542,1.0541,1.0542
CADCHF,20050712,080000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050712,080100,1.0543,1.0546,1.0543,1.0546
CADCHF,20050712,080200,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,080300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,080400,1.0547,1.0552,1.0547,1.0552
CADCHF,20050712,080500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,080600,1.0552,1.0554,1.0552,1.0554
CADCHF,20050712,080700,1.0555,1.0556,1.0555,1.0556
CADCHF,20050712,080800,1.0555,1.0555,1.0552,1.0552
CADCHF,20050712,080900,1.0552,1.0552,1.0550,1.0552
CADCHF,20050712,081000,1.0552,1.0554,1.0552,1.0554
CADCHF,20050712,081100,1.0554,1.0554,1.0553,1.0553
CADCHF,20050712,081200,1.0553,1.0553,1.0552,1.0553
CADCHF,20050712,081300,1.0553,1.0553,1.0552,1.0552
CADCHF,20050712,081400,1.0552,1.0553,1.0552,1.0553
CADCHF,20050712,081500,1.0554,1.0554,1.0552,1.0552
CADCHF,20050712,081600,1.0552,1.0553,1.0552,1.0553
CADCHF,20050712,081700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,081800,1.0553,1.0553,1.0552,1.0552
CADCHF,20050712,081900,1.0551,1.0551,1.0550,1.0551
CADCHF,20050712,082000,1.0552,1.0553,1.0552,1.0553
CADCHF,20050712,082100,1.0553,1.0555,1.0553,1.0555
CADCHF,20050712,082200,1.0555,1.0556,1.0555,1.0555
CADCHF,20050712,082300,1.0555,1.0555,1.0554,1.0554
CADCHF,20050712,082400,1.0554,1.0554,1.0552,1.0552
CADCHF,20050712,082500,1.0553,1.0554,1.0552,1.0552
CADCHF,20050712,082600,1.0552,1.0552,1.0550,1.0550
CADCHF,20050712,082700,1.0549,1.0549,1.0547,1.0547
CADCHF,20050712,082800,1.0548,1.0550,1.0548,1.0550
CADCHF,20050712,082900,1.0550,1.0550,1.0549,1.0549
CADCHF,20050712,083000,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,083100,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,083200,1.0549,1.0549,1.0547,1.0547
CADCHF,20050712,083300,1.0547,1.0548,1.0547,1.0548
CADCHF,20050712,083400,1.0548,1.0548,1.0546,1.0546
CADCHF,20050712,083500,1.0545,1.0545,1.0544,1.0544
CADCHF,20050712,083600,1.0543,1.0543,1.0542,1.0542
CADCHF,20050712,083700,1.0542,1.0542,1.0542,1.0542
CADCHF,20050712,083800,1.0542,1.0542,1.0538,1.0538
CADCHF,20050712,083900,1.0537,1.0537,1.0533,1.0533
CADCHF,20050712,084000,1.0531,1.0531,1.0529,1.0529
CADCHF,20050712,084100,1.0529,1.0530,1.0529,1.0530
CADCHF,20050712,084200,1.0530,1.0533,1.0530,1.0533
CADCHF,20050712,084300,1.0534,1.0536,1.0534,1.0534
CADCHF,20050712,084400,1.0535,1.0536,1.0535,1.0536
CADCHF,20050712,084500,1.0537,1.0538,1.0536,1.0536
CADCHF,20050712,084600,1.0534,1.0536,1.0533,1.0536
CADCHF,20050712,084700,1.0536,1.0538,1.0536,1.0537
CADCHF,20050712,084800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,084900,1.0538,1.0540,1.0538,1.0538
CADCHF,20050712,085000,1.0538,1.0539,1.0538,1.0539
CADCHF,20050712,085100,1.0539,1.0540,1.0539,1.0540
CADCHF,20050712,085200,1.0540,1.0540,1.0538,1.0538
CADCHF,20050712,085300,1.0538,1.0538,1.0536,1.0536
CADCHF,20050712,085400,1.0537,1.0537,1.0536,1.0536
CADCHF,20050712,085500,1.0536,1.0538,1.0536,1.0538
CADCHF,20050712,085600,1.0537,1.0537,1.0534,1.0534
CADCHF,20050712,085700,1.0535,1.0536,1.0535,1.0535
CADCHF,20050712,085800,1.0536,1.0537,1.0536,1.0536
CADCHF,20050712,085900,1.0537,1.0538,1.0537,1.0538
CADCHF,20050712,090000,1.0538,1.0539,1.0538,1.0539
CADCHF,20050712,090100,1.0538,1.0540,1.0538,1.0540
CADCHF,20050712,090200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,090300,1.0540,1.0541,1.0540,1.0541
CADCHF,20050712,090400,1.0540,1.0540,1.0538,1.0538
CADCHF,20050712,090500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,090600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,090700,1.0538,1.0540,1.0538,1.0540
CADCHF,20050712,090800,1.0542,1.0545,1.0542,1.0545
CADCHF,20050712,090900,1.0546,1.0546,1.0543,1.0543
CADCHF,20050712,091000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050712,091100,1.0545,1.0545,1.0541,1.0541
CADCHF,20050712,091200,1.0542,1.0543,1.0542,1.0543
CADCHF,20050712,091300,1.0543,1.0545,1.0543,1.0545
CADCHF,20050712,091400,1.0545,1.0548,1.0545,1.0545
CADCHF,20050712,091500,1.0545,1.0546,1.0545,1.0546
CADCHF,20050712,091600,1.0545,1.0545,1.0543,1.0543
CADCHF,20050712,091700,1.0543,1.0545,1.0543,1.0545
CADCHF,20050712,091800,1.0544,1.0544,1.0542,1.0542
CADCHF,20050712,091900,1.0541,1.0541,1.0540,1.0541
CADCHF,20050712,092000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050712,092100,1.0542,1.0543,1.0542,1.0543
CADCHF,20050712,092200,1.0541,1.0541,1.0537,1.0537
CADCHF,20050712,092300,1.0537,1.0538,1.0537,1.0538
CADCHF,20050712,092400,1.0538,1.0538,1.0535,1.0535
CADCHF,20050712,092500,1.0534,1.0534,1.0531,1.0531
CADCHF,20050712,092600,1.0529,1.0531,1.0529,1.0531
CADCHF,20050712,092700,1.0532,1.0533,1.0532,1.0533
CADCHF,20050712,092800,1.0534,1.0536,1.0534,1.0535
CADCHF,20050712,092900,1.0534,1.0534,1.0531,1.0531
CADCHF,20050712,093000,1.0531,1.0534,1.0531,1.0534
CADCHF,20050712,093100,1.0535,1.0536,1.0533,1.0533
CADCHF,20050712,093200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050712,093300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050712,093400,1.0533,1.0535,1.0533,1.0535
CADCHF,20050712,093500,1.0535,1.0536,1.0535,1.0536
CADCHF,20050712,093600,1.0536,1.0536,1.0535,1.0535
CADCHF,20050712,093700,1.0535,1.0535,1.0534,1.0535
CADCHF,20050712,093800,1.0535,1.0535,1.0535,1.0535
CADCHF,20050712,093900,1.0536,1.0538,1.0536,1.0538
CADCHF,20050712,094000,1.0538,1.0540,1.0538,1.0540
CADCHF,20050712,094100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,094200,1.0540,1.0542,1.0540,1.0542
CADCHF,20050712,094300,1.0542,1.0542,1.0538,1.0538
CADCHF,20050712,094400,1.0536,1.0536,1.0532,1.0533
CADCHF,20050712,094500,1.0534,1.0538,1.0534,1.0538
CADCHF,20050712,094600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,094700,1.0538,1.0538,1.0536,1.0536
CADCHF,20050712,094800,1.0536,1.0538,1.0536,1.0538
CADCHF,20050712,094900,1.0540,1.0540,1.0539,1.0539
CADCHF,20050712,095000,1.0538,1.0540,1.0538,1.0540
CADCHF,20050712,095100,1.0539,1.0539,1.0537,1.0537
CADCHF,20050712,095200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050712,095300,1.0536,1.0536,1.0533,1.0533
CADCHF,20050712,095400,1.0533,1.0533,1.0532,1.0532
CADCHF,20050712,095500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050712,095600,1.0531,1.0533,1.0531,1.0533
CADCHF,20050712,095700,1.0533,1.0535,1.0533,1.0533
CADCHF,20050712,095800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050712,095900,1.0532,1.0533,1.0531,1.0533
CADCHF,20050712,100000,1.0533,1.0533,1.0531,1.0531
CADCHF,20050712,100100,1.0531,1.0532,1.0531,1.0532
CADCHF,20050712,100200,1.0533,1.0534,1.0533,1.0534
CADCHF,20050712,100300,1.0535,1.0535,1.0534,1.0534
CADCHF,20050712,100400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050712,100500,1.0533,1.0533,1.0532,1.0532
CADCHF,20050712,100600,1.0531,1.0536,1.0531,1.0536
CADCHF,20050712,100700,1.0535,1.0535,1.0535,1.0535
CADCHF,20050712,100800,1.0536,1.0536,1.0533,1.0533
CADCHF,20050712,100900,1.0534,1.0537,1.0534,1.0537
CADCHF,20050712,101000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,101100,1.0536,1.0540,1.0536,1.0540
CADCHF,20050712,101200,1.0541,1.0543,1.0541,1.0543
CADCHF,20050712,101300,1.0544,1.0545,1.0544,1.0545
CADCHF,20050712,101400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050712,101500,1.0545,1.0545,1.0542,1.0542
CADCHF,20050712,101600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,101700,1.0539,1.0539,1.0538,1.0539
CADCHF,20050712,101800,1.0538,1.0538,1.0536,1.0536
CADCHF,20050712,101900,1.0536,1.0539,1.0536,1.0539
CADCHF,20050712,102000,1.0540,1.0540,1.0539,1.0539
CADCHF,20050712,102100,1.0538,1.0541,1.0538,1.0540
CADCHF,20050712,102200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,102300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050712,102400,1.0538,1.0538,1.0537,1.0537
CADCHF,20050712,102500,1.0537,1.0537,1.0536,1.0536
CADCHF,20050712,102600,1.0536,1.0538,1.0536,1.0538
CADCHF,20050712,102700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,102800,1.0538,1.0538,1.0536,1.0536
CADCHF,20050712,102900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,103000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050712,103100,1.0536,1.0537,1.0536,1.0537
CADCHF,20050712,103200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050712,103300,1.0534,1.0534,1.0533,1.0533
CADCHF,20050712,103400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050712,103500,1.0533,1.0535,1.0533,1.0535
CADCHF,20050712,103600,1.0534,1.0534,1.0531,1.0531
CADCHF,20050712,103700,1.0531,1.0531,1.0528,1.0529
CADCHF,20050712,103800,1.0529,1.0530,1.0529,1.0530
CADCHF,20050712,103900,1.0530,1.0531,1.0530,1.0531
CADCHF,20050712,104000,1.0531,1.0531,1.0531,1.0531
CADCHF,20050712,104100,1.0530,1.0530,1.0529,1.0529
CADCHF,20050712,104200,1.0528,1.0528,1.0527,1.0527
CADCHF,20050712,104300,1.0526,1.0526,1.0524,1.0524
CADCHF,20050712,104400,1.0523,1.0523,1.0521,1.0521
CADCHF,20050712,104500,1.0520,1.0522,1.0520,1.0522
CADCHF,20050712,104600,1.0522,1.0524,1.0522,1.0524
CADCHF,20050712,104700,1.0524,1.0524,1.0524,1.0524
CADCHF,20050712,104800,1.0522,1.0524,1.0522,1.0524
CADCHF,20050712,104900,1.0524,1.0524,1.0519,1.0519
CADCHF,20050712,105000,1.0520,1.0520,1.0519,1.0519
CADCHF,20050712,105100,1.0519,1.0520,1.0519,1.0519
CADCHF,20050712,105200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050712,105300,1.0522,1.0524,1.0522,1.0524
CADCHF,20050712,105400,1.0524,1.0526,1.0524,1.0526
CADCHF,20050712,105500,1.0527,1.0527,1.0527,1.0527
CADCHF,20050712,105600,1.0527,1.0529,1.0527,1.0529
CADCHF,20050712,105700,1.0529,1.0529,1.0528,1.0528
CADCHF,20050712,105800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050712,105900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050712,110000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050712,110100,1.0528,1.0528,1.0528,1.0528
CADCHF,20050712,110200,1.0528,1.0529,1.0528,1.0529
CADCHF,20050712,110300,1.0528,1.0528,1.0528,1.0528
CADCHF,20050712,110400,1.0528,1.0528,1.0522,1.0522
CADCHF,20050712,110500,1.0523,1.0526,1.0523,1.0526
CADCHF,20050712,110600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050712,110700,1.0525,1.0525,1.0524,1.0524
CADCHF,20050712,110800,1.0524,1.0525,1.0524,1.0525
CADCHF,20050712,110900,1.0526,1.0526,1.0522,1.0522
CADCHF,20050712,111000,1.0520,1.0520,1.0520,1.0520
CADCHF,20050712,111100,1.0522,1.0524,1.0522,1.0524
CADCHF,20050712,111200,1.0524,1.0526,1.0524,1.0526
CADCHF,20050712,111300,1.0526,1.0528,1.0526,1.0527
CADCHF,20050712,111400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050712,111500,1.0526,1.0527,1.0526,1.0527
CADCHF,20050712,111600,1.0528,1.0528,1.0526,1.0526
CADCHF,20050712,111700,1.0527,1.0529,1.0527,1.0529
CADCHF,20050712,111800,1.0530,1.0533,1.0530,1.0533
CADCHF,20050712,111900,1.0532,1.0532,1.0529,1.0529
CADCHF,20050712,112000,1.0530,1.0531,1.0530,1.0531
CADCHF,20050712,112100,1.0532,1.0540,1.0532,1.0540
CADCHF,20050712,112200,1.0541,1.0543,1.0541,1.0543
CADCHF,20050712,112300,1.0543,1.0544,1.0543,1.0544
CADCHF,20050712,112400,1.0544,1.0544,1.0543,1.0543
CADCHF,20050712,112500,1.0543,1.0546,1.0543,1.0546
CADCHF,20050712,112600,1.0545,1.0547,1.0545,1.0546
CADCHF,20050712,112700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050712,112800,1.0545,1.0547,1.0545,1.0545
CADCHF,20050712,112900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050712,113000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050712,113100,1.0545,1.0545,1.0544,1.0544
CADCHF,20050712,113200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050712,113300,1.0546,1.0547,1.0546,1.0547
CADCHF,20050712,113400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,113500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,113600,1.0548,1.0553,1.0548,1.0553
CADCHF,20050712,113700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,113800,1.0554,1.0556,1.0554,1.0556
CADCHF,20050712,113900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,114000,1.0558,1.0564,1.0558,1.0564
CADCHF,20050712,114100,1.0564,1.0564,1.0562,1.0562
CADCHF,20050712,114200,1.0563,1.0563,1.0562,1.0562
CADCHF,20050712,114300,1.0561,1.0565,1.0561,1.0565
CADCHF,20050712,114400,1.0566,1.0568,1.0566,1.0568
CADCHF,20050712,114500,1.0569,1.0570,1.0568,1.0568
CADCHF,20050712,114600,1.0568,1.0568,1.0566,1.0566
CADCHF,20050712,114700,1.0566,1.0570,1.0566,1.0570
CADCHF,20050712,114800,1.0568,1.0568,1.0567,1.0567
CADCHF,20050712,114900,1.0566,1.0566,1.0564,1.0564
CADCHF,20050712,115000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050712,115100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050712,115200,1.0563,1.0563,1.0560,1.0561
CADCHF,20050712,115300,1.0561,1.0561,1.0559,1.0559
CADCHF,20050712,115400,1.0559,1.0559,1.0556,1.0556
CADCHF,20050712,115500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,115600,1.0556,1.0560,1.0556,1.0560
CADCHF,20050712,115700,1.0561,1.0562,1.0561,1.0562
CADCHF,20050712,115800,1.0563,1.0564,1.0562,1.0563
CADCHF,20050712,115900,1.0562,1.0563,1.0562,1.0563
CADCHF,20050712,120000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050712,120100,1.0563,1.0566,1.0563,1.0566
CADCHF,20050712,120200,1.0567,1.0567,1.0566,1.0566
CADCHF,20050712,120300,1.0565,1.0565,1.0562,1.0562
CADCHF,20050712,120400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,120500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,120600,1.0561,1.0563,1.0561,1.0562
CADCHF,20050712,120700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,120800,1.0561,1.0562,1.0561,1.0562
CADCHF,20050712,120900,1.0563,1.0563,1.0561,1.0561
CADCHF,20050712,121000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,121100,1.0561,1.0561,1.0560,1.0561
CADCHF,20050712,121200,1.0561,1.0561,1.0560,1.0560
CADCHF,20050712,121300,1.0559,1.0560,1.0559,1.0560
CADCHF,20050712,121400,1.0560,1.0560,1.0559,1.0560
CADCHF,20050712,121500,1.0560,1.0560,1.0556,1.0556
CADCHF,20050712,121600,1.0555,1.0555,1.0554,1.0554
CADCHF,20050712,121700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,121800,1.0553,1.0553,1.0552,1.0552
CADCHF,20050712,121900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,122000,1.0551,1.0551,1.0550,1.0550
CADCHF,20050712,122100,1.0550,1.0550,1.0549,1.0549
CADCHF,20050712,122200,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,122300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,122400,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,122500,1.0549,1.0552,1.0549,1.0552
CADCHF,20050712,122600,1.0552,1.0552,1.0550,1.0550
CADCHF,20050712,122700,1.0549,1.0549,1.0544,1.0544
CADCHF,20050712,122800,1.0543,1.0543,1.0540,1.0540
CADCHF,20050712,122900,1.0539,1.0539,1.0534,1.0534
CADCHF,20050712,123000,1.0533,1.0535,1.0533,1.0534
CADCHF,20050712,123100,1.0535,1.0535,1.0533,1.0533
CADCHF,20050712,123200,1.0533,1.0533,1.0532,1.0532
CADCHF,20050712,123300,1.0531,1.0533,1.0531,1.0531
CADCHF,20050712,123400,1.0532,1.0536,1.0532,1.0534
CADCHF,20050712,123500,1.0533,1.0533,1.0531,1.0531
CADCHF,20050712,123600,1.0533,1.0536,1.0533,1.0535
CADCHF,20050712,123700,1.0535,1.0537,1.0535,1.0537
CADCHF,20050712,123800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050712,123900,1.0537,1.0539,1.0537,1.0539
CADCHF,20050712,124000,1.0540,1.0546,1.0540,1.0546
CADCHF,20050712,124100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,124200,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,124300,1.0547,1.0550,1.0547,1.0550
CADCHF,20050712,124400,1.0551,1.0553,1.0551,1.0553
CADCHF,20050712,124500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,124600,1.0552,1.0556,1.0552,1.0556
CADCHF,20050712,124700,1.0558,1.0561,1.0558,1.0559
CADCHF,20050712,124800,1.0559,1.0561,1.0559,1.0561
CADCHF,20050712,124900,1.0560,1.0560,1.0555,1.0555
CADCHF,20050712,125000,1.0556,1.0559,1.0556,1.0559
CADCHF,20050712,125100,1.0558,1.0563,1.0558,1.0563
CADCHF,20050712,125200,1.0563,1.0568,1.0563,1.0568
CADCHF,20050712,125300,1.0569,1.0570,1.0568,1.0568
CADCHF,20050712,125400,1.0569,1.0570,1.0569,1.0570
CADCHF,20050712,125500,1.0570,1.0573,1.0569,1.0573
CADCHF,20050712,125600,1.0573,1.0573,1.0570,1.0570
CADCHF,20050712,125700,1.0569,1.0569,1.0566,1.0566
CADCHF,20050712,125800,1.0566,1.0566,1.0563,1.0563
CADCHF,20050712,125900,1.0562,1.0562,1.0561,1.0562
CADCHF,20050712,130000,1.0562,1.0563,1.0562,1.0562
CADCHF,20050712,130100,1.0561,1.0562,1.0561,1.0562
CADCHF,20050712,130200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,130300,1.0561,1.0561,1.0560,1.0560
CADCHF,20050712,130400,1.0560,1.0561,1.0560,1.0561
CADCHF,20050712,130500,1.0561,1.0561,1.0560,1.0561
CADCHF,20050712,130600,1.0561,1.0561,1.0559,1.0559
CADCHF,20050712,130700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,130800,1.0558,1.0559,1.0558,1.0559
CADCHF,20050712,130900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,131000,1.0559,1.0559,1.0557,1.0557
CADCHF,20050712,131100,1.0558,1.0559,1.0556,1.0556
CADCHF,20050712,131200,1.0556,1.0556,1.0554,1.0554
CADCHF,20050712,131300,1.0554,1.0555,1.0554,1.0555
CADCHF,20050712,131400,1.0555,1.0555,1.0555,1.0555
CADCHF,20050712,131500,1.0555,1.0555,1.0554,1.0554
CADCHF,20050712,131600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,131700,1.0553,1.0553,1.0549,1.0549
CADCHF,20050712,131800,1.0550,1.0551,1.0550,1.0551
CADCHF,20050712,131900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,132000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,132100,1.0552,1.0554,1.0551,1.0554
CADCHF,20050712,132200,1.0554,1.0554,1.0553,1.0553
CADCHF,20050712,132300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,132400,1.0552,1.0554,1.0552,1.0554
CADCHF,20050712,132500,1.0553,1.0553,1.0552,1.0552
CADCHF,20050712,132600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,132700,1.0552,1.0555,1.0552,1.0555
CADCHF,20050712,132800,1.0556,1.0558,1.0556,1.0556
CADCHF,20050712,132900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,133000,1.0555,1.0555,1.0554,1.0555
CADCHF,20050712,133100,1.0555,1.0558,1.0554,1.0558
CADCHF,20050712,133200,1.0558,1.0558,1.0556,1.0556
CADCHF,20050712,133300,1.0556,1.0557,1.0556,1.0557
CADCHF,20050712,133400,1.0558,1.0559,1.0558,1.0558
CADCHF,20050712,133500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,133600,1.0557,1.0558,1.0557,1.0557
CADCHF,20050712,133700,1.0556,1.0556,1.0554,1.0556
CADCHF,20050712,133800,1.0555,1.0555,1.0552,1.0552
CADCHF,20050712,133900,1.0552,1.0552,1.0550,1.0550
CADCHF,20050712,134000,1.0552,1.0552,1.0549,1.0549
CADCHF,20050712,134100,1.0548,1.0548,1.0547,1.0547
CADCHF,20050712,134200,1.0547,1.0549,1.0547,1.0549
CADCHF,20050712,134300,1.0549,1.0552,1.0549,1.0552
CADCHF,20050712,134400,1.0551,1.0552,1.0550,1.0552
CADCHF,20050712,134500,1.0553,1.0554,1.0553,1.0554
CADCHF,20050712,134600,1.0554,1.0554,1.0552,1.0552
CADCHF,20050712,134700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,134800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,134900,1.0551,1.0551,1.0550,1.0550
CADCHF,20050712,135000,1.0550,1.0550,1.0549,1.0549
CADCHF,20050712,135100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,135200,1.0550,1.0552,1.0550,1.0551
CADCHF,20050712,135300,1.0550,1.0550,1.0549,1.0549
CADCHF,20050712,135400,1.0548,1.0548,1.0547,1.0547
CADCHF,20050712,135500,1.0547,1.0548,1.0547,1.0548
CADCHF,20050712,135600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,135700,1.0549,1.0549,1.0547,1.0547
CADCHF,20050712,135800,1.0548,1.0548,1.0547,1.0547
CADCHF,20050712,135900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,140000,1.0545,1.0549,1.0545,1.0548
CADCHF,20050712,140100,1.0547,1.0547,1.0546,1.0546
CADCHF,20050712,140200,1.0546,1.0547,1.0546,1.0547
CADCHF,20050712,140300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,140400,1.0546,1.0546,1.0545,1.0545
CADCHF,20050712,140500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050712,140600,1.0545,1.0545,1.0543,1.0543
CADCHF,20050712,140700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050712,140800,1.0543,1.0543,1.0542,1.0542
CADCHF,20050712,140900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050712,141000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050712,141100,1.0543,1.0545,1.0543,1.0545
CADCHF,20050712,141200,1.0545,1.0547,1.0545,1.0547
CADCHF,20050712,141300,1.0547,1.0548,1.0547,1.0548
CADCHF,20050712,141400,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,141500,1.0549,1.0552,1.0549,1.0552
CADCHF,20050712,141600,1.0553,1.0553,1.0552,1.0552
CADCHF,20050712,141700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,141800,1.0551,1.0551,1.0549,1.0550
CADCHF,20050712,141900,1.0550,1.0552,1.0550,1.0552
CADCHF,20050712,142000,1.0552,1.0554,1.0552,1.0554
CADCHF,20050712,142100,1.0553,1.0554,1.0553,1.0554
CADCHF,20050712,142200,1.0554,1.0554,1.0551,1.0551
CADCHF,20050712,142300,1.0552,1.0554,1.0552,1.0554
CADCHF,20050712,142400,1.0553,1.0553,1.0551,1.0551
CADCHF,20050712,142500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,142600,1.0553,1.0556,1.0553,1.0556
CADCHF,20050712,142700,1.0556,1.0557,1.0556,1.0557
CADCHF,20050712,142800,1.0559,1.0559,1.0557,1.0557
CADCHF,20050712,142900,1.0557,1.0557,1.0556,1.0557
CADCHF,20050712,143000,1.0558,1.0558,1.0558,1.0558
CADCHF,20050712,143100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,143200,1.0557,1.0557,1.0556,1.0556
CADCHF,20050712,143300,1.0555,1.0556,1.0555,1.0556
CADCHF,20050712,143400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,143500,1.0556,1.0557,1.0556,1.0557
CADCHF,20050712,143600,1.0557,1.0557,1.0556,1.0556
CADCHF,20050712,143700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,143800,1.0556,1.0557,1.0556,1.0557
CADCHF,20050712,143900,1.0558,1.0561,1.0558,1.0561
CADCHF,20050712,144000,1.0561,1.0564,1.0561,1.0564
CADCHF,20050712,144100,1.0564,1.0567,1.0564,1.0567
CADCHF,20050712,144200,1.0568,1.0569,1.0568,1.0568
CADCHF,20050712,144300,1.0567,1.0568,1.0567,1.0568
CADCHF,20050712,144400,1.0568,1.0568,1.0566,1.0566
CADCHF,20050712,144500,1.0566,1.0568,1.0566,1.0568
CADCHF,20050712,144600,1.0569,1.0570,1.0568,1.0568
CADCHF,20050712,144700,1.0569,1.0569,1.0568,1.0568
CADCHF,20050712,144800,1.0568,1.0569,1.0568,1.0568
CADCHF,20050712,144900,1.0567,1.0567,1.0566,1.0566
CADCHF,20050712,145000,1.0566,1.0566,1.0564,1.0564
CADCHF,20050712,145100,1.0563,1.0565,1.0563,1.0565
CADCHF,20050712,145200,1.0566,1.0566,1.0564,1.0564
CADCHF,20050712,145300,1.0563,1.0565,1.0561,1.0565
CADCHF,20050712,145400,1.0565,1.0565,1.0563,1.0563
CADCHF,20050712,145500,1.0563,1.0564,1.0563,1.0564
CADCHF,20050712,145600,1.0564,1.0565,1.0564,1.0565
CADCHF,20050712,145700,1.0564,1.0566,1.0564,1.0566
CADCHF,20050712,145800,1.0566,1.0568,1.0566,1.0568
CADCHF,20050712,145900,1.0569,1.0572,1.0569,1.0572
CADCHF,20050712,150000,1.0572,1.0572,1.0570,1.0570
CADCHF,20050712,150100,1.0571,1.0582,1.0571,1.0582
CADCHF,20050712,150200,1.0583,1.0585,1.0580,1.0580
CADCHF,20050712,150300,1.0580,1.0584,1.0580,1.0584
CADCHF,20050712,150400,1.0585,1.0588,1.0584,1.0584
CADCHF,20050712,150500,1.0584,1.0584,1.0580,1.0580
CADCHF,20050712,150600,1.0579,1.0579,1.0576,1.0576
CADCHF,20050712,150700,1.0575,1.0575,1.0573,1.0573
CADCHF,20050712,150800,1.0572,1.0572,1.0570,1.0570
CADCHF,20050712,150900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050712,151000,1.0572,1.0575,1.0572,1.0575
CADCHF,20050712,151100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050712,151200,1.0575,1.0575,1.0570,1.0572
CADCHF,20050712,151300,1.0572,1.0572,1.0572,1.0572
CADCHF,20050712,151400,1.0572,1.0573,1.0572,1.0573
CADCHF,20050712,151500,1.0574,1.0575,1.0574,1.0575
CADCHF,20050712,151600,1.0575,1.0577,1.0575,1.0577
CADCHF,20050712,151700,1.0577,1.0579,1.0577,1.0579
CADCHF,20050712,151800,1.0580,1.0581,1.0580,1.0581
CADCHF,20050712,151900,1.0581,1.0581,1.0576,1.0577
CADCHF,20050712,152000,1.0576,1.0576,1.0574,1.0575
CADCHF,20050712,152100,1.0574,1.0576,1.0574,1.0576
CADCHF,20050712,152200,1.0577,1.0582,1.0577,1.0582
CADCHF,20050712,152300,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,152400,1.0580,1.0580,1.0579,1.0579
CADCHF,20050712,152500,1.0579,1.0579,1.0577,1.0577
CADCHF,20050712,152600,1.0575,1.0575,1.0570,1.0570
CADCHF,20050712,152700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050712,152800,1.0570,1.0572,1.0570,1.0571
CADCHF,20050712,152900,1.0573,1.0580,1.0573,1.0580
CADCHF,20050712,153000,1.0580,1.0580,1.0579,1.0579
CADCHF,20050712,153100,1.0580,1.0580,1.0580,1.0580
CADCHF,20050712,153200,1.0580,1.0580,1.0579,1.0579
CADCHF,20050712,153300,1.0579,1.0579,1.0577,1.0577
CADCHF,20050712,153400,1.0577,1.0578,1.0577,1.0577
CADCHF,20050712,153500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050712,153600,1.0578,1.0579,1.0578,1.0579
CADCHF,20050712,153700,1.0579,1.0579,1.0579,1.0579
CADCHF,20050712,153800,1.0579,1.0579,1.0577,1.0577
CADCHF,20050712,153900,1.0578,1.0578,1.0578,1.0578
CADCHF,20050712,154000,1.0578,1.0579,1.0577,1.0577
CADCHF,20050712,154100,1.0578,1.0581,1.0578,1.0581
CADCHF,20050712,154200,1.0580,1.0581,1.0580,1.0581
CADCHF,20050712,154300,1.0580,1.0580,1.0579,1.0579
CADCHF,20050712,154400,1.0578,1.0578,1.0575,1.0575
CADCHF,20050712,154500,1.0574,1.0574,1.0572,1.0573
CADCHF,20050712,154600,1.0573,1.0576,1.0573,1.0576
CADCHF,20050712,154700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050712,154800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050712,154900,1.0577,1.0577,1.0573,1.0573
CADCHF,20050712,155000,1.0573,1.0574,1.0573,1.0573
CADCHF,20050712,155100,1.0574,1.0577,1.0574,1.0576
CADCHF,20050712,155200,1.0575,1.0576,1.0575,1.0575
CADCHF,20050712,155300,1.0575,1.0575,1.0573,1.0573
CADCHF,20050712,155400,1.0572,1.0573,1.0572,1.0573
CADCHF,20050712,155500,1.0573,1.0574,1.0573,1.0574
CADCHF,20050712,155600,1.0574,1.0574,1.0573,1.0573
CADCHF,20050712,155700,1.0572,1.0572,1.0566,1.0566
CADCHF,20050712,155800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050712,155900,1.0567,1.0570,1.0567,1.0570
CADCHF,20050712,160000,1.0571,1.0573,1.0571,1.0571
CADCHF,20050712,160100,1.0570,1.0570,1.0567,1.0568
CADCHF,20050712,160200,1.0567,1.0567,1.0567,1.0567
CADCHF,20050712,160300,1.0566,1.0566,1.0564,1.0564
CADCHF,20050712,160400,1.0564,1.0566,1.0564,1.0566
CADCHF,20050712,160500,1.0566,1.0569,1.0566,1.0569
CADCHF,20050712,160600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050712,160700,1.0570,1.0571,1.0568,1.0568
CADCHF,20050712,160800,1.0566,1.0572,1.0565,1.0570
CADCHF,20050712,160900,1.0571,1.0577,1.0571,1.0577
CADCHF,20050712,161000,1.0578,1.0582,1.0578,1.0582
CADCHF,20050712,161100,1.0584,1.0587,1.0584,1.0587
CADCHF,20050712,161200,1.0588,1.0589,1.0588,1.0589
CADCHF,20050712,161300,1.0590,1.0591,1.0589,1.0589
CADCHF,20050712,161400,1.0588,1.0591,1.0587,1.0591
CADCHF,20050712,161500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,161600,1.0590,1.0590,1.0587,1.0587
CADCHF,20050712,161700,1.0587,1.0587,1.0584,1.0584
CADCHF,20050712,161800,1.0584,1.0584,1.0581,1.0581
CADCHF,20050712,161900,1.0582,1.0582,1.0577,1.0577
CADCHF,20050712,162000,1.0578,1.0579,1.0577,1.0579
CADCHF,20050712,162100,1.0580,1.0581,1.0580,1.0581
CADCHF,20050712,162200,1.0581,1.0582,1.0581,1.0582
CADCHF,20050712,162300,1.0582,1.0584,1.0582,1.0584
CADCHF,20050712,162400,1.0584,1.0584,1.0581,1.0581
CADCHF,20050712,162500,1.0580,1.0582,1.0580,1.0582
CADCHF,20050712,162600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,162700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,162800,1.0582,1.0584,1.0582,1.0584
CADCHF,20050712,162900,1.0584,1.0584,1.0583,1.0584
CADCHF,20050712,163000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050712,163100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050712,163200,1.0584,1.0584,1.0584,1.0584
CADCHF,20050712,163300,1.0585,1.0588,1.0585,1.0586
CADCHF,20050712,163400,1.0585,1.0585,1.0584,1.0584
CADCHF,20050712,163500,1.0584,1.0584,1.0582,1.0582
CADCHF,20050712,163600,1.0581,1.0581,1.0580,1.0580
CADCHF,20050712,163700,1.0580,1.0580,1.0580,1.0580
CADCHF,20050712,163800,1.0580,1.0580,1.0580,1.0580
CADCHF,20050712,163900,1.0580,1.0580,1.0579,1.0579
CADCHF,20050712,164000,1.0580,1.0580,1.0578,1.0578
CADCHF,20050712,164100,1.0577,1.0577,1.0574,1.0574
CADCHF,20050712,164200,1.0575,1.0576,1.0575,1.0575
CADCHF,20050712,164300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050712,164400,1.0576,1.0577,1.0576,1.0577
CADCHF,20050712,164500,1.0576,1.0576,1.0573,1.0573
CADCHF,20050712,164600,1.0572,1.0572,1.0570,1.0570
CADCHF,20050712,164700,1.0570,1.0576,1.0568,1.0576
CADCHF,20050712,164800,1.0577,1.0577,1.0576,1.0576
CADCHF,20050712,164900,1.0576,1.0576,1.0575,1.0576
CADCHF,20050712,165000,1.0577,1.0580,1.0577,1.0580
CADCHF,20050712,165100,1.0580,1.0580,1.0579,1.0580
CADCHF,20050712,165200,1.0580,1.0580,1.0579,1.0579
CADCHF,20050712,165300,1.0579,1.0580,1.0579,1.0580
CADCHF,20050712,165400,1.0580,1.0580,1.0580,1.0580
CADCHF,20050712,165500,1.0579,1.0582,1.0579,1.0582
CADCHF,20050712,165600,1.0581,1.0581,1.0577,1.0577
CADCHF,20050712,165700,1.0577,1.0577,1.0575,1.0575
CADCHF,20050712,165800,1.0574,1.0576,1.0574,1.0576
CADCHF,20050712,165900,1.0576,1.0577,1.0576,1.0577
CADCHF,20050712,170000,1.0577,1.0578,1.0576,1.0577
CADCHF,20050712,170100,1.0576,1.0577,1.0576,1.0577
CADCHF,20050712,170200,1.0578,1.0580,1.0578,1.0580
CADCHF,20050712,170300,1.0580,1.0582,1.0580,1.0582
CADCHF,20050712,170400,1.0583,1.0584,1.0583,1.0584
CADCHF,20050712,170500,1.0583,1.0583,1.0582,1.0583
CADCHF,20050712,170600,1.0583,1.0584,1.0583,1.0583
CADCHF,20050712,170700,1.0583,1.0584,1.0583,1.0583
CADCHF,20050712,170800,1.0582,1.0586,1.0582,1.0586
CADCHF,20050712,170900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050712,171000,1.0587,1.0589,1.0587,1.0588
CADCHF,20050712,171100,1.0587,1.0589,1.0587,1.0589
CADCHF,20050712,171200,1.0590,1.0591,1.0590,1.0591
CADCHF,20050712,171300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,171400,1.0590,1.0591,1.0589,1.0589
CADCHF,20050712,171500,1.0588,1.0588,1.0587,1.0587
CADCHF,20050712,171600,1.0586,1.0587,1.0586,1.0587
CADCHF,20050712,171700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050712,171800,1.0587,1.0588,1.0587,1.0588
CADCHF,20050712,171900,1.0588,1.0589,1.0588,1.0589
CADCHF,20050712,172000,1.0587,1.0588,1.0587,1.0588
CADCHF,20050712,172100,1.0589,1.0591,1.0589,1.0591
CADCHF,20050712,172200,1.0591,1.0591,1.0590,1.0591
CADCHF,20050712,172300,1.0591,1.0591,1.0589,1.0589
CADCHF,20050712,172400,1.0589,1.0589,1.0584,1.0584
CADCHF,20050712,172500,1.0583,1.0586,1.0582,1.0586
CADCHF,20050712,172600,1.0586,1.0587,1.0586,1.0587
CADCHF,20050712,172700,1.0587,1.0589,1.0587,1.0587
CADCHF,20050712,172800,1.0588,1.0589,1.0587,1.0587
CADCHF,20050712,172900,1.0587,1.0587,1.0584,1.0584
CADCHF,20050712,173000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050712,173100,1.0586,1.0586,1.0584,1.0584
CADCHF,20050712,173200,1.0586,1.0591,1.0586,1.0591
CADCHF,20050712,173300,1.0591,1.0591,1.0589,1.0589
CADCHF,20050712,173400,1.0589,1.0589,1.0587,1.0587
CADCHF,20050712,173500,1.0587,1.0587,1.0586,1.0586
CADCHF,20050712,173600,1.0584,1.0584,1.0582,1.0582
CADCHF,20050712,173700,1.0584,1.0584,1.0580,1.0582
CADCHF,20050712,173800,1.0582,1.0582,1.0575,1.0575
CADCHF,20050712,173900,1.0574,1.0576,1.0574,1.0576
CADCHF,20050712,174000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050712,174100,1.0577,1.0581,1.0577,1.0581
CADCHF,20050712,174200,1.0582,1.0586,1.0582,1.0586
CADCHF,20050712,174300,1.0587,1.0588,1.0587,1.0587
CADCHF,20050712,174400,1.0587,1.0588,1.0587,1.0588
CADCHF,20050712,174500,1.0587,1.0587,1.0584,1.0584
CADCHF,20050712,174600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050712,174700,1.0584,1.0584,1.0584,1.0584
CADCHF,20050712,174800,1.0584,1.0584,1.0584,1.0584
CADCHF,20050712,174900,1.0584,1.0584,1.0582,1.0582
CADCHF,20050712,175000,1.0582,1.0582,1.0580,1.0580
CADCHF,20050712,175100,1.0580,1.0580,1.0578,1.0578
CADCHF,20050712,175200,1.0577,1.0577,1.0576,1.0576
CADCHF,20050712,175300,1.0575,1.0577,1.0575,1.0576
CADCHF,20050712,175400,1.0575,1.0576,1.0575,1.0576
CADCHF,20050712,175500,1.0577,1.0577,1.0575,1.0575
CADCHF,20050712,175600,1.0575,1.0575,1.0573,1.0573
CADCHF,20050712,175700,1.0573,1.0575,1.0573,1.0575
CADCHF,20050712,175800,1.0575,1.0579,1.0575,1.0579
CADCHF,20050712,175900,1.0580,1.0582,1.0580,1.0582
CADCHF,20050712,180000,1.0582,1.0584,1.0582,1.0584
CADCHF,20050712,180100,1.0584,1.0585,1.0584,1.0585
CADCHF,20050712,180200,1.0586,1.0587,1.0586,1.0587
CADCHF,20050712,180300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050712,180400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050712,180500,1.0588,1.0592,1.0588,1.0592
CADCHF,20050712,180600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050712,180700,1.0591,1.0592,1.0591,1.0592
CADCHF,20050712,180800,1.0592,1.0594,1.0591,1.0594
CADCHF,20050712,180900,1.0595,1.0598,1.0595,1.0598
CADCHF,20050712,181000,1.0598,1.0599,1.0598,1.0599
CADCHF,20050712,181100,1.0599,1.0601,1.0599,1.0601
CADCHF,20050712,181200,1.0601,1.0601,1.0600,1.0600
CADCHF,20050712,181300,1.0600,1.0601,1.0599,1.0601
CADCHF,20050712,181400,1.0602,1.0603,1.0601,1.0601
CADCHF,20050712,181500,1.0600,1.0603,1.0600,1.0603
CADCHF,20050712,181600,1.0602,1.0602,1.0598,1.0598
CADCHF,20050712,181700,1.0597,1.0597,1.0596,1.0597
CADCHF,20050712,181800,1.0597,1.0598,1.0596,1.0598
CADCHF,20050712,181900,1.0599,1.0603,1.0599,1.0603
CADCHF,20050712,182000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050712,182100,1.0603,1.0604,1.0603,1.0604
CADCHF,20050712,182200,1.0605,1.0605,1.0603,1.0603
CADCHF,20050712,182300,1.0603,1.0604,1.0603,1.0604
CADCHF,20050712,182400,1.0604,1.0604,1.0602,1.0602
CADCHF,20050712,182500,1.0601,1.0601,1.0600,1.0601
CADCHF,20050712,182600,1.0601,1.0602,1.0601,1.0602
CADCHF,20050712,182700,1.0603,1.0603,1.0602,1.0602
CADCHF,20050712,182800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050712,182900,1.0601,1.0601,1.0600,1.0600
CADCHF,20050712,183000,1.0599,1.0599,1.0596,1.0596
CADCHF,20050712,183100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,183200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,183300,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,183400,1.0594,1.0594,1.0594,1.0594
CADCHF,20050712,183500,1.0593,1.0594,1.0593,1.0594
CADCHF,20050712,183600,1.0594,1.0597,1.0594,1.0597
CADCHF,20050712,183700,1.0598,1.0598,1.0598,1.0598
CADCHF,20050712,183800,1.0598,1.0598,1.0596,1.0596
CADCHF,20050712,183900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,184000,1.0597,1.0601,1.0597,1.0601
CADCHF,20050712,184100,1.0601,1.0602,1.0601,1.0601
CADCHF,20050712,184200,1.0601,1.0601,1.0601,1.0601
CADCHF,20050712,184300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050712,184400,1.0601,1.0601,1.0601,1.0601
CADCHF,20050712,184500,1.0601,1.0601,1.0601,1.0601
CADCHF,20050712,184600,1.0601,1.0601,1.0598,1.0598
CADCHF,20050712,184700,1.0598,1.0598,1.0597,1.0597
CADCHF,20050712,184800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,184900,1.0595,1.0595,1.0595,1.0595
CADCHF,20050712,185000,1.0596,1.0598,1.0596,1.0596
CADCHF,20050712,185100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050712,185200,1.0596,1.0596,1.0595,1.0595
CADCHF,20050712,185300,1.0595,1.0595,1.0593,1.0593
CADCHF,20050712,185400,1.0592,1.0592,1.0589,1.0589
CADCHF,20050712,185500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,185600,1.0589,1.0589,1.0589,1.0589
CADCHF,20050712,185700,1.0589,1.0589,1.0587,1.0587
CADCHF,20050712,185800,1.0586,1.0586,1.0584,1.0584
CADCHF,20050712,185900,1.0584,1.0584,1.0584,1.0584
CADCHF,20050712,190000,1.0583,1.0583,1.0582,1.0582
CADCHF,20050712,190100,1.0582,1.0583,1.0582,1.0583
CADCHF,20050712,190200,1.0584,1.0586,1.0584,1.0586
CADCHF,20050712,190300,1.0586,1.0586,1.0584,1.0584
CADCHF,20050712,190400,1.0584,1.0584,1.0584,1.0584
CADCHF,20050712,190500,1.0585,1.0587,1.0584,1.0587
CADCHF,20050712,190600,1.0587,1.0587,1.0586,1.0587
CADCHF,20050712,190700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050712,190800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050712,190900,1.0587,1.0587,1.0586,1.0586
CADCHF,20050712,191000,1.0585,1.0585,1.0584,1.0584
CADCHF,20050712,191100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050712,191200,1.0584,1.0586,1.0584,1.0586
CADCHF,20050712,191300,1.0586,1.0586,1.0582,1.0582
CADCHF,20050712,191400,1.0582,1.0583,1.0582,1.0583
CADCHF,20050712,191500,1.0583,1.0583,1.0582,1.0582
CADCHF,20050712,191600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050712,191700,1.0582,1.0582,1.0574,1.0574
CADCHF,20050712,191800,1.0573,1.0575,1.0572,1.0575
CADCHF,20050712,191900,1.0575,1.0575,1.0573,1.0573
CADCHF,20050712,192000,1.0574,1.0574,1.0571,1.0571
CADCHF,20050712,192100,1.0572,1.0573,1.0572,1.0573
CADCHF,20050712,192200,1.0574,1.0575,1.0574,1.0575
CADCHF,20050712,192300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050712,192400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050712,192500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050712,192600,1.0575,1.0575,1.0573,1.0575
CADCHF,20050712,192700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050712,192800,1.0575,1.0575,1.0573,1.0573
CADCHF,20050712,192900,1.0573,1.0573,1.0571,1.0571
CADCHF,20050712,193000,1.0571,1.0573,1.0571,1.0573
CADCHF,20050712,193100,1.0573,1.0575,1.0573,1.0575
CADCHF,20050712,193200,1.0574,1.0574,1.0573,1.0573
CADCHF,20050712,193300,1.0573,1.0574,1.0573,1.0574
CADCHF,20050712,193400,1.0575,1.0575,1.0573,1.0573
CADCHF,20050712,193500,1.0573,1.0574,1.0573,1.0574
CADCHF,20050712,193600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050712,193700,1.0575,1.0576,1.0575,1.0576
CADCHF,20050712,193800,1.0576,1.0576,1.0573,1.0573
CADCHF,20050712,193900,1.0573,1.0573,1.0572,1.0572
CADCHF,20050712,194000,1.0571,1.0572,1.0570,1.0571
CADCHF,20050712,194100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050712,194200,1.0571,1.0572,1.0570,1.0570
CADCHF,20050712,194300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050712,194400,1.0571,1.0573,1.0571,1.0573
CADCHF,20050712,194500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050712,194600,1.0572,1.0572,1.0572,1.0572
CADCHF,20050712,194700,1.0572,1.0572,1.0570,1.0570
CADCHF,20050712,194800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050712,194900,1.0570,1.0571,1.0570,1.0571
CADCHF,20050712,195000,1.0572,1.0572,1.0572,1.0572
CADCHF,20050712,195100,1.0573,1.0573,1.0572,1.0572
CADCHF,20050712,195200,1.0571,1.0571,1.0570,1.0570
CADCHF,20050712,195300,1.0570,1.0570,1.0568,1.0568
CADCHF,20050712,195400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050712,195500,1.0565,1.0565,1.0564,1.0564
CADCHF,20050712,195600,1.0563,1.0566,1.0563,1.0566
CADCHF,20050712,195700,1.0565,1.0565,1.0564,1.0564
CADCHF,20050712,195800,1.0565,1.0566,1.0565,1.0566
CADCHF,20050712,195900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050712,200000,1.0565,1.0565,1.0563,1.0563
CADCHF,20050712,200100,1.0563,1.0565,1.0563,1.0565
CADCHF,20050712,200200,1.0564,1.0565,1.0562,1.0565
CADCHF,20050712,200300,1.0565,1.0565,1.0564,1.0564
CADCHF,20050712,200400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050712,200500,1.0563,1.0563,1.0562,1.0562
CADCHF,20050712,200600,1.0561,1.0561,1.0556,1.0556
CADCHF,20050712,200700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,200800,1.0557,1.0561,1.0557,1.0561
CADCHF,20050712,200900,1.0561,1.0561,1.0558,1.0558
CADCHF,20050712,201000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,201100,1.0557,1.0559,1.0557,1.0559
CADCHF,20050712,201200,1.0559,1.0559,1.0558,1.0558
CADCHF,20050712,201300,1.0558,1.0558,1.0557,1.0557
CADCHF,20050712,201400,1.0558,1.0559,1.0558,1.0558
CADCHF,20050712,201500,1.0557,1.0559,1.0556,1.0559
CADCHF,20050712,201600,1.0559,1.0561,1.0559,1.0561
CADCHF,20050712,201700,1.0561,1.0562,1.0561,1.0561
CADCHF,20050712,201800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,201900,1.0562,1.0562,1.0561,1.0561
CADCHF,20050712,202000,1.0561,1.0561,1.0560,1.0561
CADCHF,20050712,202100,1.0561,1.0563,1.0561,1.0563
CADCHF,20050712,202200,1.0563,1.0563,1.0562,1.0563
CADCHF,20050712,202300,1.0562,1.0562,1.0561,1.0561
CADCHF,20050712,202400,1.0562,1.0563,1.0562,1.0563
CADCHF,20050712,202500,1.0564,1.0566,1.0564,1.0566
CADCHF,20050712,202600,1.0565,1.0565,1.0563,1.0563
CADCHF,20050712,202700,1.0563,1.0563,1.0561,1.0561
CADCHF,20050712,202800,1.0559,1.0559,1.0558,1.0559
CADCHF,20050712,202900,1.0559,1.0561,1.0559,1.0561
CADCHF,20050712,203000,1.0561,1.0561,1.0560,1.0560
CADCHF,20050712,203100,1.0559,1.0561,1.0559,1.0559
CADCHF,20050712,203200,1.0559,1.0559,1.0558,1.0558
CADCHF,20050712,203300,1.0558,1.0559,1.0557,1.0559
CADCHF,20050712,203400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,203500,1.0559,1.0560,1.0559,1.0559
CADCHF,20050712,203600,1.0559,1.0560,1.0559,1.0559
CADCHF,20050712,203700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,203800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,203900,1.0558,1.0559,1.0558,1.0559
CADCHF,20050712,204000,1.0559,1.0559,1.0558,1.0558
CADCHF,20050712,204100,1.0557,1.0557,1.0555,1.0555
CADCHF,20050712,204200,1.0555,1.0555,1.0554,1.0554
CADCHF,20050712,204300,1.0554,1.0554,1.0553,1.0554
CADCHF,20050712,204400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,204500,1.0554,1.0554,1.0553,1.0553
CADCHF,20050712,204600,1.0553,1.0554,1.0553,1.0554
CADCHF,20050712,204700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,204800,1.0553,1.0553,1.0552,1.0553
CADCHF,20050712,204900,1.0554,1.0554,1.0552,1.0552
CADCHF,20050712,205000,1.0552,1.0552,1.0551,1.0551
CADCHF,20050712,205100,1.0550,1.0552,1.0550,1.0552
CADCHF,20050712,205200,1.0553,1.0554,1.0553,1.0553
CADCHF,20050712,205300,1.0552,1.0554,1.0552,1.0554
CADCHF,20050712,205400,1.0554,1.0554,1.0551,1.0551
CADCHF,20050712,205500,1.0551,1.0552,1.0550,1.0552
CADCHF,20050712,205600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,205700,1.0551,1.0551,1.0550,1.0550
CADCHF,20050712,205800,1.0549,1.0550,1.0549,1.0550
CADCHF,20050712,205900,1.0550,1.0550,1.0550,1.0550
CADCHF,20050712,210000,1.0552,1.0554,1.0552,1.0554
CADCHF,20050712,210100,1.0555,1.0555,1.0554,1.0554
CADCHF,20050712,210200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,210300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,210400,1.0554,1.0554,1.0552,1.0552
CADCHF,20050712,210500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,210600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,210700,1.0552,1.0552,1.0551,1.0552
CADCHF,20050712,210800,1.0552,1.0552,1.0550,1.0551
CADCHF,20050712,210900,1.0551,1.0552,1.0551,1.0552
CADCHF,20050712,211000,1.0552,1.0553,1.0552,1.0553
CADCHF,20050712,211100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,211200,1.0553,1.0553,1.0552,1.0552
CADCHF,20050712,211300,1.0553,1.0554,1.0553,1.0554
CADCHF,20050712,211400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,211500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050712,211600,1.0554,1.0555,1.0554,1.0555
CADCHF,20050712,211700,1.0555,1.0555,1.0555,1.0555
CADCHF,20050712,211800,1.0555,1.0557,1.0555,1.0557
CADCHF,20050712,211900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,212000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,212100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050712,212200,1.0557,1.0559,1.0557,1.0559
CADCHF,20050712,212300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,212400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,212500,1.0559,1.0559,1.0557,1.0558
CADCHF,20050712,212600,1.0559,1.0561,1.0559,1.0561
CADCHF,20050712,212700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,212800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,212900,1.0561,1.0561,1.0560,1.0560
CADCHF,20050712,213000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,213100,1.0559,1.0559,1.0558,1.0558
CADCHF,20050712,213200,1.0558,1.0559,1.0558,1.0558
CADCHF,20050712,213300,1.0557,1.0557,1.0556,1.0556
CADCHF,20050712,213400,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,213500,1.0557,1.0557,1.0556,1.0557
CADCHF,20050712,213600,1.0557,1.0558,1.0557,1.0558
CADCHF,20050712,213700,1.0558,1.0558,1.0558,1.0558
CADCHF,20050712,213800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,213900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,214000,1.0559,1.0561,1.0559,1.0561
CADCHF,20050712,214100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,214200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,214300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,214400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,214500,1.0560,1.0561,1.0559,1.0561
CADCHF,20050712,214600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,214700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,214800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,214900,1.0561,1.0561,1.0559,1.0561
CADCHF,20050712,215000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,215100,1.0561,1.0561,1.0559,1.0559
CADCHF,20050712,215200,1.0559,1.0560,1.0559,1.0560
CADCHF,20050712,215300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,215400,1.0560,1.0560,1.0559,1.0559
CADCHF,20050712,215500,1.0559,1.0559,1.0558,1.0558
CADCHF,20050712,215600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,215700,1.0559,1.0559,1.0557,1.0557
CADCHF,20050712,215800,1.0559,1.0561,1.0559,1.0561
CADCHF,20050712,215900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,220000,1.0562,1.0563,1.0562,1.0563
CADCHF,20050712,220100,1.0562,1.0562,1.0561,1.0561
CADCHF,20050712,220200,1.0560,1.0560,1.0559,1.0559
CADCHF,20050712,220300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,220400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,220500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,220600,1.0559,1.0559,1.0558,1.0558
CADCHF,20050712,220700,1.0558,1.0558,1.0557,1.0557
CADCHF,20050712,220800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,220900,1.0557,1.0558,1.0557,1.0557
CADCHF,20050712,221000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,221100,1.0558,1.0558,1.0557,1.0557
CADCHF,20050712,221200,1.0557,1.0557,1.0556,1.0556
CADCHF,20050712,221300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,221400,1.0556,1.0557,1.0556,1.0557
CADCHF,20050712,221500,1.0559,1.0560,1.0559,1.0560
CADCHF,20050712,221600,1.0559,1.0560,1.0559,1.0560
CADCHF,20050712,221700,1.0561,1.0561,1.0560,1.0560
CADCHF,20050712,221800,1.0560,1.0560,1.0559,1.0559
CADCHF,20050712,221900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,222000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,222100,1.0559,1.0560,1.0559,1.0560
CADCHF,20050712,222200,1.0560,1.0561,1.0560,1.0561
CADCHF,20050712,222300,1.0561,1.0563,1.0561,1.0563
CADCHF,20050712,222400,1.0562,1.0563,1.0561,1.0563
CADCHF,20050712,222500,1.0562,1.0562,1.0561,1.0561
CADCHF,20050712,222600,1.0561,1.0562,1.0561,1.0562
CADCHF,20050712,222700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,222800,1.0562,1.0562,1.0561,1.0561
CADCHF,20050712,222900,1.0561,1.0561,1.0559,1.0559
CADCHF,20050712,223000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,223100,1.0559,1.0561,1.0559,1.0561
CADCHF,20050712,223200,1.0560,1.0560,1.0559,1.0559
CADCHF,20050712,223300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,223400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,223500,1.0560,1.0560,1.0560,1.0560
CADCHF,20050712,223600,1.0560,1.0561,1.0560,1.0561
CADCHF,20050712,223700,1.0561,1.0561,1.0559,1.0559
CADCHF,20050712,223800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,223900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,224000,1.0559,1.0560,1.0559,1.0560
CADCHF,20050712,224100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,224200,1.0559,1.0559,1.0558,1.0558
CADCHF,20050712,224300,1.0558,1.0559,1.0558,1.0559
CADCHF,20050712,224400,1.0559,1.0560,1.0559,1.0560
CADCHF,20050712,224500,1.0559,1.0560,1.0559,1.0560
CADCHF,20050712,224600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,224700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,224800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,224900,1.0560,1.0561,1.0560,1.0561
CADCHF,20050712,225000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,225100,1.0561,1.0561,1.0559,1.0559
CADCHF,20050712,225200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,225300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,225400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,225500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,225600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,225700,1.0559,1.0559,1.0558,1.0559
CADCHF,20050712,225800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,225900,1.0559,1.0560,1.0559,1.0560
CADCHF,20050712,230000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050712,230100,1.0560,1.0560,1.0559,1.0559
CADCHF,20050712,230200,1.0559,1.0559,1.0557,1.0557
CADCHF,20050712,230300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,230400,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,230500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,230600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,230700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,230800,1.0557,1.0557,1.0556,1.0556
CADCHF,20050712,230900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,231000,1.0556,1.0556,1.0555,1.0555
CADCHF,20050712,231100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,231200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,231300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050712,231400,1.0556,1.0556,1.0555,1.0556
CADCHF,20050712,231500,1.0557,1.0559,1.0557,1.0559
CADCHF,20050712,231600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050712,231700,1.0559,1.0559,1.0557,1.0557
CADCHF,20050712,231800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050712,231900,1.0558,1.0558,1.0557,1.0557
CADCHF,20050712,232000,1.0557,1.0557,1.0556,1.0557
CADCHF,20050712,232100,1.0558,1.0559,1.0558,1.0559
CADCHF,20050712,232200,1.0558,1.0558,1.0555,1.0556
CADCHF,20050712,232300,1.0556,1.0556,1.0554,1.0554
CADCHF,20050712,232400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,232500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,232600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,232700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,232800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050712,232900,1.0552,1.0552,1.0549,1.0549
CADCHF,20050712,233000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,233100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,233200,1.0549,1.0549,1.0548,1.0548
CADCHF,20050712,233300,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,233400,1.0548,1.0549,1.0547,1.0549
CADCHF,20050712,233500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,233600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,233700,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,233800,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,233900,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,234000,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,234100,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,234200,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,234300,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,234400,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,234500,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,234600,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,234700,1.0548,1.0548,1.0548,1.0548
CADCHF,20050712,234800,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,234900,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,235000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,235100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,235200,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,235300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050712,235400,1.0548,1.0548,1.0547,1.0547
CADCHF,20050712,235500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050712,235600,1.0547,1.0548,1.0547,1.0548
CADCHF,20050712,235700,1.0549,1.0550,1.0549,1.0550
CADCHF,20050712,235800,1.0550,1.0550,1.0549,1.0549
CADCHF,20050712,235900,1.0549,1.0549,1.0549,1.0549
CADCHF,20050713,000000,1.0549,1.0549,1.0549,1.0549
CADJPY,20050712,000100,91.80,91.80,91.80,91.80
CADJPY,20050712,000200,91.80,91.80,91.80,91.80
CADJPY,20050712,000300,91.80,91.80,91.80,91.80
CADJPY,20050712,000400,91.80,91.80,91.80,91.80
CADJPY,20050712,000500,91.80,91.80,91.80,91.80
CADJPY,20050712,000600,91.80,91.80,91.80,91.80
CADJPY,20050712,000700,91.80,91.80,91.79,91.79
CADJPY,20050712,000800,91.79,91.79,91.79,91.79
CADJPY,20050712,000900,91.79,91.79,91.78,91.78
CADJPY,20050712,001000,91.79,91.79,91.79,91.79
CADJPY,20050712,001100,91.79,91.79,91.79,91.79
CADJPY,20050712,001200,91.79,91.79,91.79,91.79
CADJPY,20050712,001300,91.79,91.79,91.78,91.78
CADJPY,20050712,001400,91.78,91.78,91.78,91.78
CADJPY,20050712,001500,91.78,91.78,91.78,91.78
CADJPY,20050712,001600,91.78,91.78,91.78,91.78
CADJPY,20050712,001700,91.78,91.78,91.78,91.78
CADJPY,20050712,001800,91.78,91.78,91.78,91.78
CADJPY,20050712,001900,91.78,91.78,91.78,91.78
CADJPY,20050712,002000,91.78,91.78,91.78,91.78
CADJPY,20050712,002100,91.78,91.78,91.77,91.77
CADJPY,20050712,002200,91.77,91.77,91.77,91.77
CADJPY,20050712,002300,91.77,91.77,91.76,91.76
CADJPY,20050712,002400,91.76,91.76,91.75,91.75
CADJPY,20050712,002500,91.75,91.75,91.75,91.75
CADJPY,20050712,002600,91.75,91.76,91.75,91.76
CADJPY,20050712,002700,91.76,91.76,91.76,91.76
CADJPY,20050712,002800,91.76,91.76,91.76,91.76
CADJPY,20050712,002900,91.76,91.76,91.75,91.76
CADJPY,20050712,003000,91.77,91.78,91.77,91.78
CADJPY,20050712,003100,91.78,91.78,91.77,91.77
CADJPY,20050712,003200,91.76,91.76,91.76,91.76
CADJPY,20050712,003300,91.76,91.77,91.76,91.76
CADJPY,20050712,003400,91.76,91.76,91.76,91.76
CADJPY,20050712,003500,91.76,91.76,91.75,91.75
CADJPY,20050712,003600,91.75,91.75,91.75,91.75
CADJPY,20050712,003700,91.75,91.77,91.75,91.77
CADJPY,20050712,003800,91.78,91.79,91.78,91.79
CADJPY,20050712,003900,91.79,91.80,91.79,91.80
CADJPY,20050712,004000,91.80,91.81,91.80,91.81
CADJPY,20050712,004100,91.81,91.82,91.81,91.82
CADJPY,20050712,004200,91.82,91.84,91.82,91.84
CADJPY,20050712,004300,91.84,91.84,91.84,91.84
CADJPY,20050712,004400,91.83,91.83,91.83,91.83
CADJPY,20050712,004500,91.83,91.84,91.83,91.83
CADJPY,20050712,004600,91.83,91.83,91.83,91.83
CADJPY,20050712,004700,91.83,91.83,91.83,91.83
CADJPY,20050712,004800,91.83,91.84,91.83,91.83
CADJPY,20050712,004900,91.83,91.83,91.82,91.82
CADJPY,20050712,005000,91.82,91.82,91.82,91.82
CADJPY,20050712,005100,91.82,91.83,91.82,91.83
CADJPY,20050712,005200,91.83,91.83,91.83,91.83
CADJPY,20050712,005300,91.83,91.83,91.83,91.83
CADJPY,20050712,005400,91.83,91.84,91.83,91.84
CADJPY,20050712,005500,91.84,91.84,91.84,91.84
CADJPY,20050712,005600,91.84,91.84,91.84,91.84
CADJPY,20050712,005700,91.84,91.85,91.84,91.85
CADJPY,20050712,005800,91.85,91.85,91.85,91.85
CADJPY,20050712,005900,91.85,91.85,91.85,91.85
CADJPY,20050712,010000,91.85,91.85,91.85,91.85
CADJPY,20050712,010100,91.85,91.85,91.85,91.85
CADJPY,20050712,010200,91.85,91.85,91.84,91.84
CADJPY,20050712,010300,91.84,91.84,91.82,91.82
CADJPY,20050712,010400,91.81,91.83,91.81,91.83
CADJPY,20050712,010500,91.83,91.83,91.83,91.83
CADJPY,20050712,010600,91.83,91.83,91.83,91.83
CADJPY,20050712,010700,91.83,91.84,91.83,91.84
CADJPY,20050712,010800,91.85,91.86,91.85,91.86
CADJPY,20050712,010900,91.86,91.86,91.85,91.85
CADJPY,20050712,011000,91.85,91.85,91.85,91.85
CADJPY,20050712,011100,91.85,91.86,91.85,91.86
CADJPY,20050712,011200,91.86,91.86,91.85,91.85
CADJPY,20050712,011300,91.85,91.85,91.85,91.85
CADJPY,20050712,011400,91.85,91.85,91.84,91.84
CADJPY,20050712,011500,91.84,91.84,91.83,91.83
CADJPY,20050712,011600,91.83,91.83,91.82,91.82
CADJPY,20050712,011700,91.83,91.83,91.82,91.82
CADJPY,20050712,011800,91.82,91.82,91.82,91.82
CADJPY,20050712,011900,91.82,91.82,91.82,91.82
CADJPY,20050712,012000,91.82,91.82,91.82,91.82
CADJPY,20050712,012100,91.82,91.83,91.82,91.83
CADJPY,20050712,012200,91.84,91.85,91.84,91.85
CADJPY,20050712,012300,91.85,91.85,91.85,91.85
CADJPY,20050712,012400,91.85,91.85,91.85,91.85
CADJPY,20050712,012500,91.85,91.85,91.85,91.85
CADJPY,20050712,012600,91.84,91.84,91.84,91.84
CADJPY,20050712,012700,91.84,91.84,91.84,91.84
CADJPY,20050712,012800,91.85,91.85,91.84,91.84
CADJPY,20050712,012900,91.83,91.83,91.83,91.83
CADJPY,20050712,013000,91.83,91.83,91.83,91.83
CADJPY,20050712,013100,91.83,91.83,91.83,91.83
CADJPY,20050712,013200,91.83,91.83,91.83,91.83
CADJPY,20050712,013300,91.83,91.83,91.83,91.83
CADJPY,20050712,013400,91.83,91.83,91.83,91.83
CADJPY,20050712,013500,91.84,91.84,91.84,91.84
CADJPY,20050712,013600,91.84,91.84,91.84,91.84
CADJPY,20050712,013700,91.84,91.84,91.84,91.84
CADJPY,20050712,013800,91.84,91.84,91.84,91.84
CADJPY,20050712,013900,91.84,91.84,91.84,91.84
CADJPY,20050712,014000,91.84,91.84,91.84,91.84
CADJPY,20050712,014100,91.84,91.85,91.84,91.85
CADJPY,20050712,014200,91.84,91.84,91.84,91.84
CADJPY,20050712,014300,91.84,91.84,91.84,91.84
CADJPY,20050712,014400,91.83,91.83,91.83,91.83
CADJPY,20050712,014500,91.83,91.84,91.83,91.84
CADJPY,20050712,014600,91.84,91.84,91.84,91.84
CADJPY,20050712,014700,91.85,91.85,91.85,91.85
CADJPY,20050712,014800,91.85,91.85,91.84,91.84
CADJPY,20050712,014900,91.84,91.84,91.84,91.84
CADJPY,20050712,015000,91.84,91.85,91.84,91.84
CADJPY,20050712,015100,91.84,91.84,91.83,91.83
CADJPY,20050712,015200,91.83,91.83,91.83,91.83
CADJPY,20050712,015300,91.83,91.83,91.83,91.83
CADJPY,20050712,015400,91.84,91.84,91.84,91.84
CADJPY,20050712,015500,91.84,91.85,91.84,91.85
CADJPY,20050712,015600,91.85,91.88,91.85,91.88
CADJPY,20050712,015700,91.88,91.88,91.88,91.88
CADJPY,20050712,015800,91.88,91.88,91.88,91.88
CADJPY,20050712,015900,91.88,91.88,91.86,91.87
CADJPY,20050712,020000,91.88,91.88,91.88,91.88
CADJPY,20050712,020100,91.88,91.88,91.88,91.88
CADJPY,20050712,020200,91.87,91.88,91.87,91.88
CADJPY,20050712,020300,91.88,91.88,91.88,91.88
CADJPY,20050712,020400,91.87,91.87,91.86,91.86
CADJPY,20050712,020500,91.86,91.86,91.85,91.86
CADJPY,20050712,020600,91.88,91.88,91.88,91.88
CADJPY,20050712,020700,91.88,91.88,91.87,91.87
CADJPY,20050712,020800,91.88,91.88,91.88,91.88
CADJPY,20050712,020900,91.88,91.89,91.88,91.89
CADJPY,20050712,021000,91.89,91.89,91.89,91.89
CADJPY,20050712,021100,91.88,91.88,91.88,91.88
CADJPY,20050712,021200,91.88,91.88,91.88,91.88
CADJPY,20050712,021300,91.88,91.88,91.88,91.88
CADJPY,20050712,021400,91.88,91.88,91.88,91.88
CADJPY,20050712,021500,91.88,91.88,91.86,91.86
CADJPY,20050712,021600,91.84,91.84,91.82,91.82
CADJPY,20050712,021700,91.82,91.82,91.82,91.82
CADJPY,20050712,021800,91.83,91.84,91.83,91.83
CADJPY,20050712,021900,91.82,91.82,91.81,91.81
CADJPY,20050712,022000,91.81,91.81,91.81,91.81
CADJPY,20050712,022100,91.81,91.81,91.81,91.81
CADJPY,20050712,022200,91.81,91.81,91.81,91.81
CADJPY,20050712,022300,91.81,91.81,91.81,91.81
CADJPY,20050712,022400,91.81,91.82,91.81,91.82
CADJPY,20050712,022500,91.82,91.82,91.81,91.81
CADJPY,20050712,022600,91.82,91.82,91.82,91.82
CADJPY,20050712,022700,91.82,91.82,91.81,91.81
CADJPY,20050712,022800,91.82,91.82,91.82,91.82
CADJPY,20050712,022900,91.82,91.83,91.82,91.83
CADJPY,20050712,023000,91.83,91.83,91.82,91.82
CADJPY,20050712,023100,91.82,91.82,91.82,91.82
CADJPY,20050712,023200,91.82,91.82,91.82,91.82
CADJPY,20050712,023300,91.83,91.84,91.83,91.84
CADJPY,20050712,023400,91.84,91.85,91.84,91.85
CADJPY,20050712,023500,91.86,91.86,91.85,91.85
CADJPY,20050712,023600,91.85,91.85,91.85,91.85
CADJPY,20050712,023700,91.85,91.85,91.84,91.84
CADJPY,20050712,023800,91.84,91.84,91.84,91.84
CADJPY,20050712,023900,91.84,91.84,91.83,91.83
CADJPY,20050712,024000,91.82,91.82,91.81,91.81
CADJPY,20050712,024100,91.81,91.81,91.80,91.80
CADJPY,20050712,024200,91.80,91.80,91.80,91.80
CADJPY,20050712,024300,91.79,91.79,91.77,91.77
CADJPY,20050712,024400,91.77,91.77,91.77,91.77
CADJPY,20050712,024500,91.77,91.77,91.77,91.77
CADJPY,20050712,024600,91.77,91.78,91.77,91.78
CADJPY,20050712,024700,91.78,91.78,91.77,91.77
CADJPY,20050712,024800,91.76,91.77,91.76,91.77
CADJPY,20050712,024900,91.77,91.77,91.77,91.77
CADJPY,20050712,025000,91.76,91.76,91.76,91.76
CADJPY,20050712,025100,91.76,91.77,91.76,91.77
CADJPY,20050712,025200,91.77,91.77,91.77,91.77
CADJPY,20050712,025300,91.77,91.77,91.76,91.76
CADJPY,20050712,025400,91.76,91.76,91.75,91.75
CADJPY,20050712,025500,91.75,91.77,91.75,91.77
CADJPY,20050712,025600,91.78,91.78,91.78,91.78
CADJPY,20050712,025700,91.79,91.79,91.78,91.78
CADJPY,20050712,025800,91.78,91.78,91.77,91.77
CADJPY,20050712,025900,91.78,91.79,91.78,91.79
CADJPY,20050712,030000,91.79,91.79,91.76,91.77
CADJPY,20050712,030100,91.77,91.77,91.77,91.77
CADJPY,20050712,030200,91.78,91.80,91.78,91.80
CADJPY,20050712,030300,91.81,91.82,91.81,91.82
CADJPY,20050712,030400,91.82,91.82,91.82,91.82
CADJPY,20050712,030500,91.82,91.83,91.82,91.82
CADJPY,20050712,030600,91.81,91.81,91.81,91.81
CADJPY,20050712,030700,91.80,91.80,91.79,91.79
CADJPY,20050712,030800,91.79,91.79,91.78,91.78
CADJPY,20050712,030900,91.79,91.79,91.79,91.79
CADJPY,20050712,031000,91.79,91.79,91.79,91.79
CADJPY,20050712,031100,91.79,91.79,91.78,91.78
CADJPY,20050712,031200,91.78,91.78,91.78,91.78
CADJPY,20050712,031300,91.79,91.79,91.78,91.78
CADJPY,20050712,031400,91.78,91.79,91.78,91.79
CADJPY,20050712,031500,91.79,91.79,91.79,91.79
CADJPY,20050712,031600,91.79,91.80,91.79,91.80
CADJPY,20050712,031700,91.81,91.82,91.81,91.82
CADJPY,20050712,031800,91.82,91.82,91.82,91.82
CADJPY,20050712,031900,91.82,91.83,91.82,91.82
CADJPY,20050712,032000,91.82,91.82,91.82,91.82
CADJPY,20050712,032100,91.82,91.83,91.82,91.83
CADJPY,20050712,032200,91.83,91.83,91.83,91.83
CADJPY,20050712,032300,91.84,91.84,91.84,91.84
CADJPY,20050712,032400,91.84,91.85,91.84,91.84
CADJPY,20050712,032500,91.84,91.84,91.84,91.84
CADJPY,20050712,032600,91.84,91.84,91.83,91.83
CADJPY,20050712,032700,91.83,91.83,91.82,91.82
CADJPY,20050712,032800,91.82,91.83,91.82,91.83
CADJPY,20050712,032900,91.83,91.83,91.82,91.82
CADJPY,20050712,033000,91.82,91.85,91.82,91.85
CADJPY,20050712,033100,91.86,91.87,91.86,91.87
CADJPY,20050712,033200,91.88,91.89,91.88,91.89
CADJPY,20050712,033300,91.89,91.91,91.89,91.91
CADJPY,20050712,033400,91.91,91.91,91.91,91.91
CADJPY,20050712,033500,91.92,91.92,91.91,91.91
CADJPY,20050712,033600,91.91,91.92,91.91,91.92
CADJPY,20050712,033700,91.91,91.91,91.90,91.91
CADJPY,20050712,033800,91.91,91.91,91.91,91.91
CADJPY,20050712,033900,91.92,91.92,91.92,91.92
CADJPY,20050712,034000,91.91,91.91,91.91,91.91
CADJPY,20050712,034100,91.91,91.93,91.91,91.93
CADJPY,20050712,034200,91.94,91.99,91.94,91.99
CADJPY,20050712,034300,91.98,91.98,91.97,91.97
CADJPY,20050712,034400,91.97,91.97,91.97,91.97
CADJPY,20050712,034500,91.97,91.97,91.97,91.97
CADJPY,20050712,034600,91.97,91.97,91.97,91.97
CADJPY,20050712,034700,91.97,91.97,91.96,91.96
CADJPY,20050712,034800,91.96,91.97,91.96,91.97
CADJPY,20050712,034900,91.98,91.99,91.98,91.99
CADJPY,20050712,035000,91.99,91.99,91.97,91.97
CADJPY,20050712,035100,91.96,91.96,91.96,91.96
CADJPY,20050712,035200,91.97,91.97,91.95,91.95
CADJPY,20050712,035300,91.94,91.94,91.94,91.94
CADJPY,20050712,035400,91.96,91.96,91.96,91.96
CADJPY,20050712,035500,91.96,91.99,91.96,91.98
CADJPY,20050712,035600,91.97,91.97,91.97,91.97
CADJPY,20050712,035700,91.97,91.97,91.96,91.96
CADJPY,20050712,035800,91.96,91.96,91.96,91.96
CADJPY,20050712,035900,91.96,91.96,91.95,91.95
CADJPY,20050712,040000,91.95,91.95,91.94,91.94
CADJPY,20050712,040100,91.94,91.94,91.93,91.93
CADJPY,20050712,040200,91.92,91.93,91.92,91.93
CADJPY,20050712,040300,91.93,91.93,91.93,91.93
CADJPY,20050712,040400,91.94,91.94,91.94,91.94
CADJPY,20050712,040500,91.95,91.95,91.95,91.95
CADJPY,20050712,040600,91.95,91.95,91.93,91.93
CADJPY,20050712,040700,91.93,91.93,91.92,91.92
CADJPY,20050712,040800,91.93,91.94,91.93,91.94
CADJPY,20050712,040900,91.95,91.95,91.95,91.95
CADJPY,20050712,041000,91.95,91.95,91.94,91.94
CADJPY,20050712,041100,91.95,91.97,91.95,91.97
CADJPY,20050712,041200,91.96,91.96,91.96,91.96
CADJPY,20050712,041300,91.96,91.96,91.93,91.93
CADJPY,20050712,041400,91.93,91.94,91.93,91.94
CADJPY,20050712,041500,91.94,91.95,91.94,91.95
CADJPY,20050712,041600,91.95,91.96,91.95,91.96
CADJPY,20050712,041700,91.96,91.96,91.95,91.95
CADJPY,20050712,041800,91.95,91.95,91.95,91.95
CADJPY,20050712,041900,91.95,91.96,91.95,91.96
CADJPY,20050712,042000,91.96,91.99,91.96,91.99
CADJPY,20050712,042100,92.01,92.02,92.01,92.02
CADJPY,20050712,042200,92.01,92.02,92.01,92.02
CADJPY,20050712,042300,92.02,92.02,92.01,92.01
CADJPY,20050712,042400,92.01,92.01,92.00,92.01
CADJPY,20050712,042500,92.02,92.02,92.02,92.02
CADJPY,20050712,042600,92.02,92.02,91.99,91.99
CADJPY,20050712,042700,91.97,91.97,91.96,91.96
CADJPY,20050712,042800,91.95,91.95,91.93,91.93
CADJPY,20050712,042900,91.93,91.93,91.92,91.92
CADJPY,20050712,043000,91.91,91.91,91.88,91.88
CADJPY,20050712,043100,91.87,91.87,91.85,91.85
CADJPY,20050712,043200,91.85,91.85,91.84,91.85
CADJPY,20050712,043300,91.86,91.86,91.85,91.85
CADJPY,20050712,043400,91.84,91.84,91.79,91.79
CADJPY,20050712,043500,91.80,91.81,91.80,91.80
CADJPY,20050712,043600,91.79,91.79,91.78,91.78
CADJPY,20050712,043700,91.77,91.77,91.77,91.77
CADJPY,20050712,043800,91.77,91.77,91.77,91.77
CADJPY,20050712,043900,91.78,91.78,91.77,91.77
CADJPY,20050712,044000,91.77,91.77,91.76,91.76
CADJPY,20050712,044100,91.76,91.78,91.76,91.78
CADJPY,20050712,044200,91.79,91.79,91.79,91.79
CADJPY,20050712,044300,91.79,91.79,91.79,91.79
CADJPY,20050712,044400,91.79,91.79,91.79,91.79
CADJPY,20050712,044500,91.80,91.80,91.80,91.80
CADJPY,20050712,044600,91.80,91.81,91.80,91.81
CADJPY,20050712,044700,91.81,91.81,91.81,91.81
CADJPY,20050712,044800,91.81,91.81,91.81,91.81
CADJPY,20050712,044900,91.82,91.82,91.82,91.82
CADJPY,20050712,045000,91.82,91.82,91.82,91.82
CADJPY,20050712,045100,91.82,91.83,91.81,91.81
CADJPY,20050712,045200,91.80,91.81,91.80,91.81
CADJPY,20050712,045300,91.82,91.82,91.81,91.81
CADJPY,20050712,045400,91.80,91.80,91.80,91.80
CADJPY,20050712,045500,91.80,91.80,91.78,91.78
CADJPY,20050712,045600,91.78,91.78,91.77,91.77
CADJPY,20050712,045700,91.77,91.78,91.77,91.78
CADJPY,20050712,045800,91.78,91.78,91.78,91.78
CADJPY,20050712,045900,91.79,91.79,91.79,91.79
CADJPY,20050712,050000,91.81,91.81,91.81,91.81
CADJPY,20050712,050100,91.81,91.81,91.81,91.81
CADJPY,20050712,050200,91.81,91.81,91.81,91.81
CADJPY,20050712,050300,91.81,91.81,91.81,91.81
CADJPY,20050712,050400,91.81,91.81,91.80,91.80
CADJPY,20050712,050500,91.79,91.79,91.78,91.78
CADJPY,20050712,050600,91.78,91.78,91.78,91.78
CADJPY,20050712,050700,91.79,91.79,91.79,91.79
CADJPY,20050712,050800,91.80,91.82,91.80,91.82
CADJPY,20050712,050900,91.82,91.82,91.82,91.82
CADJPY,20050712,051000,91.82,91.82,91.81,91.81
CADJPY,20050712,051100,91.80,91.80,91.79,91.79
CADJPY,20050712,051200,91.79,91.79,91.79,91.79
CADJPY,20050712,051300,91.78,91.78,91.78,91.78
CADJPY,20050712,051400,91.78,91.78,91.78,91.78
CADJPY,20050712,051500,91.78,91.78,91.78,91.78
CADJPY,20050712,051600,91.78,91.79,91.78,91.79
CADJPY,20050712,051700,91.79,91.79,91.79,91.79
CADJPY,20050712,051800,91.80,91.80,91.79,91.79
CADJPY,20050712,051900,91.79,91.79,91.78,91.78
CADJPY,20050712,052000,91.78,91.79,91.78,91.79
CADJPY,20050712,052100,91.79,91.79,91.79,91.79
CADJPY,20050712,052200,91.79,91.79,91.79,91.79
CADJPY,20050712,052300,91.79,91.79,91.78,91.78
CADJPY,20050712,052400,91.78,91.79,91.78,91.79
CADJPY,20050712,052500,91.79,91.79,91.79,91.79
CADJPY,20050712,052600,91.79,91.79,91.77,91.77
CADJPY,20050712,052700,91.77,91.77,91.77,91.77
CADJPY,20050712,052800,91.77,91.77,91.77,91.77
CADJPY,20050712,052900,91.76,91.76,91.76,91.76
CADJPY,20050712,053000,91.76,91.77,91.76,91.76
CADJPY,20050712,053100,91.76,91.76,91.74,91.74
CADJPY,20050712,053200,91.74,91.74,91.74,91.74
CADJPY,20050712,053300,91.74,91.75,91.74,91.75
CADJPY,20050712,053400,91.75,91.75,91.75,91.75
CADJPY,20050712,053500,91.75,91.75,91.74,91.75
CADJPY,20050712,053600,91.76,91.76,91.76,91.76
CADJPY,20050712,053700,91.76,91.76,91.76,91.76
CADJPY,20050712,053800,91.76,91.76,91.76,91.76
CADJPY,20050712,053900,91.75,91.76,91.75,91.76
CADJPY,20050712,054000,91.76,91.76,91.76,91.76
CADJPY,20050712,054100,91.76,91.77,91.76,91.77
CADJPY,20050712,054200,91.78,91.79,91.78,91.79
CADJPY,20050712,054300,91.79,91.79,91.79,91.79
CADJPY,20050712,054400,91.79,91.81,91.79,91.81
CADJPY,20050712,054500,91.81,91.81,91.81,91.81
CADJPY,20050712,054600,91.82,91.83,91.82,91.83
CADJPY,20050712,054700,91.83,91.83,91.83,91.83
CADJPY,20050712,054800,91.83,91.83,91.83,91.83
CADJPY,20050712,054900,91.82,91.82,91.81,91.81
CADJPY,20050712,055000,91.81,91.81,91.81,91.81
CADJPY,20050712,055100,91.80,91.81,91.80,91.81
CADJPY,20050712,055200,91.81,91.81,91.80,91.80
CADJPY,20050712,055300,91.80,91.80,91.78,91.78
CADJPY,20050712,055400,91.78,91.79,91.78,91.79
CADJPY,20050712,055500,91.79,91.79,91.79,91.79
CADJPY,20050712,055600,91.79,91.79,91.79,91.79
CADJPY,20050712,055700,91.79,91.79,91.79,91.79
CADJPY,20050712,055800,91.79,91.80,91.79,91.79
CADJPY,20050712,055900,91.79,91.79,91.78,91.78
CADJPY,20050712,060000,91.78,91.78,91.76,91.76
CADJPY,20050712,060100,91.76,91.76,91.76,91.76
CADJPY,20050712,060200,91.76,91.76,91.76,91.76
CADJPY,20050712,060300,91.76,91.76,91.75,91.75
CADJPY,20050712,060400,91.75,91.75,91.74,91.74
CADJPY,20050712,060500,91.74,91.76,91.74,91.76
CADJPY,20050712,060600,91.76,91.76,91.76,91.76
CADJPY,20050712,060700,91.76,91.76,91.76,91.76
CADJPY,20050712,060800,91.75,91.75,91.75,91.75
CADJPY,20050712,060900,91.74,91.75,91.74,91.75
CADJPY,20050712,061000,91.75,91.76,91.75,91.75
CADJPY,20050712,061100,91.75,91.75,91.74,91.74
CADJPY,20050712,061200,91.75,91.75,91.75,91.75
CADJPY,20050712,061300,91.74,91.74,91.72,91.72
CADJPY,20050712,061400,91.72,91.72,91.72,91.72
CADJPY,20050712,061500,91.72,91.74,91.72,91.74
CADJPY,20050712,061600,91.74,91.74,91.72,91.72
CADJPY,20050712,061700,91.72,91.72,91.72,91.72
CADJPY,20050712,061800,91.72,91.72,91.72,91.72
CADJPY,20050712,061900,91.72,91.72,91.72,91.72
CADJPY,20050712,062000,91.73,91.74,91.73,91.73
CADJPY,20050712,062100,91.72,91.74,91.72,91.74
CADJPY,20050712,062200,91.74,91.75,91.74,91.75
CADJPY,20050712,062300,91.75,91.76,91.75,91.76
CADJPY,20050712,062400,91.76,91.76,91.75,91.75
CADJPY,20050712,062500,91.75,91.75,91.75,91.75
CADJPY,20050712,062600,91.75,91.75,91.75,91.75
CADJPY,20050712,062700,91.75,91.75,91.75,91.75
CADJPY,20050712,062800,91.75,91.75,91.74,91.74
CADJPY,20050712,062900,91.75,91.77,91.75,91.77
CADJPY,20050712,063000,91.76,91.76,91.74,91.74
CADJPY,20050712,063100,91.74,91.74,91.74,91.74
CADJPY,20050712,063200,91.75,91.75,91.75,91.75
CADJPY,20050712,063300,91.75,91.76,91.75,91.76
CADJPY,20050712,063400,91.77,91.77,91.76,91.76
CADJPY,20050712,063500,91.75,91.76,91.75,91.76
CADJPY,20050712,063600,91.75,91.75,91.74,91.74
CADJPY,20050712,063700,91.74,91.75,91.74,91.75
CADJPY,20050712,063800,91.75,91.75,91.75,91.75
CADJPY,20050712,063900,91.74,91.75,91.74,91.75
CADJPY,20050712,064000,91.76,91.76,91.76,91.76
CADJPY,20050712,064100,91.76,91.76,91.75,91.76
CADJPY,20050712,064200,91.77,91.77,91.77,91.77
CADJPY,20050712,064300,91.77,91.77,91.77,91.77
CADJPY,20050712,064400,91.77,91.77,91.77,91.77
CADJPY,20050712,064500,91.78,91.78,91.77,91.77
CADJPY,20050712,064600,91.76,91.76,91.75,91.75
CADJPY,20050712,064700,91.75,91.76,91.75,91.76
CADJPY,20050712,064800,91.76,91.76,91.76,91.76
CADJPY,20050712,064900,91.77,91.79,91.77,91.79
CADJPY,20050712,065000,91.79,91.80,91.79,91.79
CADJPY,20050712,065100,91.79,91.79,91.79,91.79
CADJPY,20050712,065200,91.79,91.79,91.76,91.76
CADJPY,20050712,065300,91.77,91.77,91.76,91.76
CADJPY,20050712,065400,91.76,91.76,91.75,91.75
CADJPY,20050712,065500,91.75,91.75,91.75,91.75
CADJPY,20050712,065600,91.75,91.76,91.75,91.76
CADJPY,20050712,065700,91.77,91.77,91.77,91.77
CADJPY,20050712,065800,91.76,91.76,91.76,91.76
CADJPY,20050712,065900,91.76,91.76,91.76,91.76
CADJPY,20050712,070000,91.76,91.76,91.76,91.76
CADJPY,20050712,070100,91.76,91.76,91.76,91.76
CADJPY,20050712,070200,91.76,91.77,91.76,91.77
CADJPY,20050712,070300,91.76,91.76,91.76,91.76
CADJPY,20050712,070400,91.76,91.76,91.75,91.75
CADJPY,20050712,070500,91.75,91.76,91.75,91.76
CADJPY,20050712,070600,91.75,91.75,91.74,91.74
CADJPY,20050712,070700,91.74,91.74,91.74,91.74
CADJPY,20050712,070800,91.74,91.74,91.74,91.74
CADJPY,20050712,070900,91.74,91.75,91.74,91.75
CADJPY,20050712,071000,91.75,91.75,91.75,91.75
CADJPY,20050712,071100,91.75,91.75,91.75,91.75
CADJPY,20050712,071200,91.75,91.76,91.75,91.76
CADJPY,20050712,071300,91.76,91.76,91.76,91.76
CADJPY,20050712,071400,91.76,91.76,91.75,91.75
CADJPY,20050712,071500,91.75,91.76,91.75,91.76
CADJPY,20050712,071600,91.76,91.76,91.76,91.76
CADJPY,20050712,071700,91.76,91.76,91.76,91.76
CADJPY,20050712,071800,91.76,91.76,91.76,91.76
CADJPY,20050712,071900,91.76,91.76,91.75,91.75
CADJPY,20050712,072000,91.75,91.76,91.75,91.76
CADJPY,20050712,072100,91.76,91.78,91.76,91.78
CADJPY,20050712,072200,91.78,91.79,91.78,91.79
CADJPY,20050712,072300,91.79,91.80,91.79,91.80
CADJPY,20050712,072400,91.81,91.83,91.81,91.83
CADJPY,20050712,072500,91.84,91.89,91.84,91.89
CADJPY,20050712,072600,91.89,91.91,91.89,91.91
CADJPY,20050712,072700,91.91,91.91,91.91,91.91
CADJPY,20050712,072800,91.90,91.90,91.88,91.88
CADJPY,20050712,072900,91.88,91.88,91.87,91.87
CADJPY,20050712,073000,91.87,91.87,91.85,91.85
CADJPY,20050712,073100,91.85,91.85,91.85,91.85
CADJPY,20050712,073200,91.85,91.86,91.85,91.86
CADJPY,20050712,073300,91.87,91.88,91.85,91.85
CADJPY,20050712,073400,91.85,91.85,91.85,91.85
CADJPY,20050712,073500,91.84,91.84,91.84,91.84
CADJPY,20050712,073600,91.84,91.85,91.84,91.84
CADJPY,20050712,073700,91.84,91.85,91.84,91.85
CADJPY,20050712,073800,91.85,91.85,91.85,91.85
CADJPY,20050712,073900,91.85,91.85,91.85,91.85
CADJPY,20050712,074000,91.85,91.85,91.84,91.84
CADJPY,20050712,074100,91.85,91.85,91.85,91.85
CADJPY,20050712,074200,91.84,91.84,91.82,91.82
CADJPY,20050712,074300,91.82,91.82,91.82,91.82
CADJPY,20050712,074400,91.81,91.81,91.80,91.80
CADJPY,20050712,074500,91.80,91.80,91.79,91.80
CADJPY,20050712,074600,91.80,91.81,91.80,91.81
CADJPY,20050712,074700,91.82,91.82,91.79,91.82
CADJPY,20050712,074800,91.82,91.82,91.81,91.82
CADJPY,20050712,074900,91.82,91.82,91.80,91.80
CADJPY,20050712,075000,91.79,91.80,91.79,91.80
CADJPY,20050712,075100,91.80,91.82,91.80,91.82
CADJPY,20050712,075200,91.82,91.82,91.82,91.82
CADJPY,20050712,075300,91.82,91.82,91.81,91.81
CADJPY,20050712,075400,91.81,91.82,91.81,91.82
CADJPY,20050712,075500,91.83,91.85,91.83,91.85
CADJPY,20050712,075600,91.85,91.85,91.84,91.84
CADJPY,20050712,075700,91.83,91.86,91.83,91.86
CADJPY,20050712,075800,91.85,91.85,91.82,91.82
CADJPY,20050712,075900,91.82,91.83,91.82,91.83
CADJPY,20050712,080000,91.84,91.86,91.84,91.85
CADJPY,20050712,080100,91.85,91.85,91.85,91.85
CADJPY,20050712,080200,91.85,91.85,91.83,91.83
CADJPY,20050712,080300,91.83,91.83,91.83,91.83
CADJPY,20050712,080400,91.83,91.85,91.83,91.85
CADJPY,20050712,080500,91.86,91.86,91.85,91.85
CADJPY,20050712,080600,91.85,91.86,91.85,91.86
CADJPY,20050712,080700,91.87,91.88,91.87,91.88
CADJPY,20050712,080800,91.87,91.87,91.84,91.84
CADJPY,20050712,080900,91.84,91.84,91.84,91.84
CADJPY,20050712,081000,91.84,91.86,91.84,91.86
CADJPY,20050712,081100,91.87,91.88,91.85,91.85
CADJPY,20050712,081200,91.84,91.86,91.84,91.86
CADJPY,20050712,081300,91.86,91.88,91.86,91.88
CADJPY,20050712,081400,91.87,91.88,91.86,91.88
CADJPY,20050712,081500,91.88,91.88,91.87,91.87
CADJPY,20050712,081600,91.88,91.88,91.87,91.87
CADJPY,20050712,081700,91.87,91.88,91.86,91.86
CADJPY,20050712,081800,91.86,91.86,91.84,91.84
CADJPY,20050712,081900,91.84,91.84,91.83,91.83
CADJPY,20050712,082000,91.84,91.86,91.84,91.86
CADJPY,20050712,082100,91.86,91.86,91.86,91.86
CADJPY,20050712,082200,91.87,91.87,91.85,91.85
CADJPY,20050712,082300,91.85,91.85,91.84,91.84
CADJPY,20050712,082400,91.84,91.84,91.84,91.84
CADJPY,20050712,082500,91.84,91.84,91.84,91.84
CADJPY,20050712,082600,91.83,91.83,91.81,91.81
CADJPY,20050712,082700,91.81,91.81,91.79,91.79
CADJPY,20050712,082800,91.79,91.81,91.79,91.81
CADJPY,20050712,082900,91.82,91.82,91.82,91.82
CADJPY,20050712,083000,91.82,91.82,91.80,91.80
CADJPY,20050712,083100,91.80,91.80,91.79,91.79
CADJPY,20050712,083200,91.79,91.79,91.78,91.78
CADJPY,20050712,083300,91.78,91.78,91.78,91.78
CADJPY,20050712,083400,91.78,91.79,91.78,91.79
CADJPY,20050712,083500,91.78,91.78,91.78,91.78
CADJPY,20050712,083600,91.77,91.77,91.77,91.77
CADJPY,20050712,083700,91.77,91.77,91.76,91.76
CADJPY,20050712,083800,91.76,91.76,91.72,91.72
CADJPY,20050712,083900,91.71,91.71,91.68,91.68
CADJPY,20050712,084000,91.67,91.67,91.65,91.67
CADJPY,20050712,084100,91.67,91.68,91.67,91.68
CADJPY,20050712,084200,91.68,91.68,91.67,91.68
CADJPY,20050712,084300,91.69,91.71,91.69,91.70
CADJPY,20050712,084400,91.70,91.70,91.68,91.68
CADJPY,20050712,084500,91.69,91.70,91.69,91.70
CADJPY,20050712,084600,91.70,91.74,91.70,91.74
CADJPY,20050712,084700,91.74,91.74,91.74,91.74
CADJPY,20050712,084800,91.74,91.74,91.74,91.74
CADJPY,20050712,084900,91.75,91.76,91.75,91.76
CADJPY,20050712,085000,91.76,91.76,91.75,91.76
CADJPY,20050712,085100,91.76,91.78,91.76,91.78
CADJPY,20050712,085200,91.78,91.78,91.77,91.77
CADJPY,20050712,085300,91.77,91.77,91.76,91.77
CADJPY,20050712,085400,91.77,91.77,91.77,91.77
CADJPY,20050712,085500,91.77,91.77,91.77,91.77
CADJPY,20050712,085600,91.76,91.76,91.75,91.75
CADJPY,20050712,085700,91.74,91.75,91.74,91.74
CADJPY,20050712,085800,91.73,91.74,91.72,91.74
CADJPY,20050712,085900,91.74,91.74,91.73,91.74
CADJPY,20050712,090000,91.74,91.75,91.74,91.75
CADJPY,20050712,090100,91.75,91.75,91.74,91.74
CADJPY,20050712,090200,91.75,91.75,91.74,91.75
CADJPY,20050712,090300,91.75,91.76,91.75,91.76
CADJPY,20050712,090400,91.75,91.75,91.73,91.73
CADJPY,20050712,090500,91.73,91.74,91.72,91.74
CADJPY,20050712,090600,91.74,91.74,91.74,91.74
CADJPY,20050712,090700,91.75,91.75,91.75,91.75
CADJPY,20050712,090800,91.75,91.76,91.75,91.76
CADJPY,20050712,090900,91.76,91.77,91.76,91.76
CADJPY,20050712,091000,91.76,91.76,91.74,91.74
CADJPY,20050712,091100,91.74,91.74,91.71,91.71
CADJPY,20050712,091200,91.71,91.71,91.71,91.71
CADJPY,20050712,091300,91.71,91.71,91.71,91.71
CADJPY,20050712,091400,91.72,91.72,91.71,91.71
CADJPY,20050712,091500,91.71,91.71,91.71,91.71
CADJPY,20050712,091600,91.71,91.71,91.70,91.70
CADJPY,20050712,091700,91.70,91.71,91.70,91.71
CADJPY,20050712,091800,91.71,91.72,91.71,91.71
CADJPY,20050712,091900,91.71,91.71,91.70,91.70
CADJPY,20050712,092000,91.70,91.70,91.69,91.69
CADJPY,20050712,092100,91.70,91.70,91.70,91.70
CADJPY,20050712,092200,91.70,91.70,91.70,91.70
CADJPY,20050712,092300,91.70,91.70,91.70,91.70
CADJPY,20050712,092400,91.70,91.70,91.70,91.70
CADJPY,20050712,092500,91.70,91.70,91.67,91.67
CADJPY,20050712,092600,91.66,91.66,91.65,91.66
CADJPY,20050712,092700,91.68,91.69,91.68,91.69
CADJPY,20050712,092800,91.70,91.73,91.70,91.73
CADJPY,20050712,092900,91.72,91.72,91.72,91.72
CADJPY,20050712,093000,91.71,91.72,91.71,91.72
CADJPY,20050712,093100,91.73,91.74,91.72,91.72
CADJPY,20050712,093200,91.72,91.72,91.72,91.72
CADJPY,20050712,093300,91.71,91.71,91.71,91.71
CADJPY,20050712,093400,91.71,91.72,91.71,91.72
CADJPY,20050712,093500,91.72,91.73,91.72,91.73
CADJPY,20050712,093600,91.73,91.74,91.73,91.74
CADJPY,20050712,093700,91.74,91.74,91.73,91.73
CADJPY,20050712,093800,91.72,91.72,91.72,91.72
CADJPY,20050712,093900,91.73,91.75,91.73,91.75
CADJPY,20050712,094000,91.76,91.77,91.76,91.77
CADJPY,20050712,094100,91.76,91.76,91.75,91.75
CADJPY,20050712,094200,91.74,91.78,91.74,91.78
CADJPY,20050712,094300,91.78,91.78,91.77,91.77
CADJPY,20050712,094400,91.77,91.79,91.77,91.79
CADJPY,20050712,094500,91.80,91.84,91.80,91.84
CADJPY,20050712,094600,91.83,91.83,91.83,91.83
CADJPY,20050712,094700,91.82,91.82,91.81,91.81
CADJPY,20050712,094800,91.80,91.80,91.78,91.78
CADJPY,20050712,094900,91.77,91.77,91.74,91.74
CADJPY,20050712,095000,91.75,91.76,91.75,91.76
CADJPY,20050712,095100,91.76,91.76,91.74,91.74
CADJPY,20050712,095200,91.74,91.74,91.72,91.74
CADJPY,20050712,095300,91.74,91.74,91.73,91.73
CADJPY,20050712,095400,91.72,91.73,91.72,91.73
CADJPY,20050712,095500,91.74,91.74,91.74,91.74
CADJPY,20050712,095600,91.74,91.74,91.71,91.72
CADJPY,20050712,095700,91.72,91.72,91.72,91.72
CADJPY,20050712,095800,91.72,91.73,91.72,91.73
CADJPY,20050712,095900,91.73,91.73,91.73,91.73
CADJPY,20050712,100000,91.73,91.73,91.72,91.72
CADJPY,20050712,100100,91.72,91.73,91.71,91.73
CADJPY,20050712,100200,91.75,91.76,91.75,91.76
CADJPY,20050712,100300,91.76,91.76,91.74,91.74
CADJPY,20050712,100400,91.74,91.74,91.72,91.72
CADJPY,20050712,100500,91.71,91.71,91.69,91.69
CADJPY,20050712,100600,91.68,91.69,91.68,91.69
CADJPY,20050712,100700,91.69,91.69,91.68,91.68
CADJPY,20050712,100800,91.68,91.68,91.67,91.67
CADJPY,20050712,100900,91.67,91.69,91.67,91.69
CADJPY,20050712,101000,91.68,91.68,91.68,91.68
CADJPY,20050712,101100,91.68,91.69,91.68,91.69
CADJPY,20050712,101200,91.69,91.69,91.68,91.68
CADJPY,20050712,101300,91.68,91.68,91.68,91.68
CADJPY,20050712,101400,91.67,91.67,91.65,91.65
CADJPY,20050712,101500,91.65,91.65,91.65,91.65
CADJPY,20050712,101600,91.64,91.64,91.63,91.63
CADJPY,20050712,101700,91.63,91.63,91.61,91.61
CADJPY,20050712,101800,91.61,91.61,91.58,91.58
CADJPY,20050712,101900,91.58,91.58,91.58,91.58
CADJPY,20050712,102000,91.59,91.59,91.58,91.58
CADJPY,20050712,102100,91.57,91.58,91.57,91.58
CADJPY,20050712,102200,91.58,91.58,91.57,91.57
CADJPY,20050712,102300,91.57,91.57,91.55,91.55
CADJPY,20050712,102400,91.54,91.54,91.52,91.52
CADJPY,20050712,102500,91.52,91.52,91.49,91.49
CADJPY,20050712,102600,91.50,91.52,91.50,91.52
CADJPY,20050712,102700,91.53,91.55,91.53,91.55
CADJPY,20050712,102800,91.55,91.57,91.55,91.57
CADJPY,20050712,102900,91.57,91.57,91.54,91.54
CADJPY,20050712,103000,91.55,91.57,91.55,91.57
CADJPY,20050712,103100,91.57,91.58,91.57,91.58
CADJPY,20050712,103200,91.58,91.58,91.58,91.58
CADJPY,20050712,103300,91.58,91.58,91.57,91.57
CADJPY,20050712,103400,91.56,91.56,91.55,91.56
CADJPY,20050712,103500,91.56,91.56,91.56,91.56
CADJPY,20050712,103600,91.56,91.56,91.56,91.56
CADJPY,20050712,103700,91.56,91.56,91.55,91.55
CADJPY,20050712,103800,91.55,91.57,91.55,91.57
CADJPY,20050712,103900,91.58,91.59,91.58,91.59
CADJPY,20050712,104000,91.59,91.59,91.59,91.59
CADJPY,20050712,104100,91.58,91.58,91.57,91.57
CADJPY,20050712,104200,91.57,91.57,91.57,91.57
CADJPY,20050712,104300,91.56,91.56,91.55,91.55
CADJPY,20050712,104400,91.54,91.54,91.53,91.53
CADJPY,20050712,104500,91.53,91.55,91.53,91.55
CADJPY,20050712,104600,91.54,91.56,91.54,91.56
CADJPY,20050712,104700,91.56,91.56,91.56,91.56
CADJPY,20050712,104800,91.56,91.56,91.56,91.56
CADJPY,20050712,104900,91.55,91.55,91.51,91.51
CADJPY,20050712,105000,91.52,91.52,91.51,91.51
CADJPY,20050712,105100,91.52,91.52,91.52,91.52
CADJPY,20050712,105200,91.52,91.52,91.52,91.52
CADJPY,20050712,105300,91.53,91.57,91.53,91.57
CADJPY,20050712,105400,91.57,91.57,91.57,91.57
CADJPY,20050712,105500,91.56,91.56,91.55,91.55
CADJPY,20050712,105600,91.55,91.56,91.55,91.56
CADJPY,20050712,105700,91.56,91.56,91.55,91.55
CADJPY,20050712,105800,91.55,91.55,91.55,91.55
CADJPY,20050712,105900,91.55,91.55,91.54,91.54
CADJPY,20050712,110000,91.54,91.54,91.54,91.54
CADJPY,20050712,110100,91.53,91.53,91.51,91.51
CADJPY,20050712,110200,91.50,91.51,91.50,91.51
CADJPY,20050712,110300,91.51,91.52,91.51,91.51
CADJPY,20050712,110400,91.51,91.51,91.50,91.50
CADJPY,20050712,110500,91.51,91.53,91.51,91.53
CADJPY,20050712,110600,91.54,91.54,91.53,91.53
CADJPY,20050712,110700,91.52,91.54,91.52,91.54
CADJPY,20050712,110800,91.54,91.54,91.54,91.54
CADJPY,20050712,110900,91.53,91.53,91.51,91.52
CADJPY,20050712,111000,91.51,91.51,91.51,91.51
CADJPY,20050712,111100,91.51,91.53,91.51,91.53
CADJPY,20050712,111200,91.53,91.54,91.53,91.54
CADJPY,20050712,111300,91.54,91.55,91.54,91.54
CADJPY,20050712,111400,91.54,91.54,91.54,91.54
CADJPY,20050712,111500,91.54,91.54,91.54,91.54
CADJPY,20050712,111600,91.54,91.55,91.54,91.54
CADJPY,20050712,111700,91.54,91.54,91.54,91.54
CADJPY,20050712,111800,91.55,91.55,91.55,91.55
CADJPY,20050712,111900,91.55,91.55,91.54,91.54
CADJPY,20050712,112000,91.54,91.55,91.54,91.55
CADJPY,20050712,112100,91.56,91.60,91.56,91.60
CADJPY,20050712,112200,91.61,91.62,91.61,91.62
CADJPY,20050712,112300,91.62,91.62,91.62,91.62
CADJPY,20050712,112400,91.62,91.62,91.62,91.62
CADJPY,20050712,112500,91.62,91.62,91.62,91.62
CADJPY,20050712,112600,91.62,91.63,91.62,91.63
CADJPY,20050712,112700,91.63,91.63,91.62,91.62
CADJPY,20050712,112800,91.62,91.63,91.62,91.63
CADJPY,20050712,112900,91.63,91.63,91.63,91.63
CADJPY,20050712,113000,91.63,91.63,91.63,91.63
CADJPY,20050712,113100,91.63,91.63,91.62,91.62
CADJPY,20050712,113200,91.62,91.64,91.62,91.64
CADJPY,20050712,113300,91.64,91.64,91.64,91.64
CADJPY,20050712,113400,91.64,91.65,91.64,91.65
CADJPY,20050712,113500,91.66,91.67,91.66,91.67
CADJPY,20050712,113600,91.67,91.71,91.67,91.71
CADJPY,20050712,113700,91.71,91.72,91.71,91.72
CADJPY,20050712,113800,91.72,91.73,91.72,91.73
CADJPY,20050712,113900,91.73,91.74,91.73,91.74
CADJPY,20050712,114000,91.74,91.81,91.74,91.81
CADJPY,20050712,114100,91.80,91.82,91.80,91.80
CADJPY,20050712,114200,91.80,91.80,91.78,91.78
CADJPY,20050712,114300,91.78,91.82,91.78,91.82
CADJPY,20050712,114400,91.83,91.85,91.83,91.85
CADJPY,20050712,114500,91.86,91.88,91.86,91.88
CADJPY,20050712,114600,91.87,91.87,91.85,91.85
CADJPY,20050712,114700,91.85,91.87,91.85,91.87
CADJPY,20050712,114800,91.86,91.86,91.85,91.85
CADJPY,20050712,114900,91.84,91.84,91.81,91.81
CADJPY,20050712,115000,91.80,91.80,91.79,91.79
CADJPY,20050712,115100,91.79,91.79,91.79,91.79
CADJPY,20050712,115200,91.78,91.78,91.76,91.76
CADJPY,20050712,115300,91.76,91.76,91.75,91.75
CADJPY,20050712,115400,91.74,91.74,91.72,91.72
CADJPY,20050712,115500,91.72,91.72,91.72,91.72
CADJPY,20050712,115600,91.73,91.75,91.73,91.75
CADJPY,20050712,115700,91.75,91.75,91.72,91.74
CADJPY,20050712,115800,91.73,91.74,91.73,91.74
CADJPY,20050712,115900,91.74,91.74,91.74,91.74
CADJPY,20050712,120000,91.74,91.74,91.74,91.74
CADJPY,20050712,120100,91.75,91.77,91.75,91.77
CADJPY,20050712,120200,91.78,91.78,91.78,91.78
CADJPY,20050712,120300,91.78,91.78,91.76,91.76
CADJPY,20050712,120400,91.75,91.75,91.75,91.75
CADJPY,20050712,120500,91.75,91.75,91.75,91.75
CADJPY,20050712,120600,91.75,91.76,91.75,91.75
CADJPY,20050712,120700,91.75,91.75,91.74,91.74
CADJPY,20050712,120800,91.74,91.75,91.74,91.75
CADJPY,20050712,120900,91.74,91.74,91.74,91.74
CADJPY,20050712,121000,91.74,91.74,91.74,91.74
CADJPY,20050712,121100,91.73,91.73,91.73,91.73
CADJPY,20050712,121200,91.72,91.72,91.72,91.72
CADJPY,20050712,121300,91.72,91.72,91.72,91.72
CADJPY,20050712,121400,91.72,91.72,91.71,91.71
CADJPY,20050712,121500,91.71,91.71,91.70,91.70
CADJPY,20050712,121600,91.69,91.70,91.69,91.69
CADJPY,20050712,121700,91.68,91.68,91.68,91.68
CADJPY,20050712,121800,91.68,91.69,91.68,91.69
CADJPY,20050712,121900,91.69,91.69,91.68,91.68
CADJPY,20050712,122000,91.68,91.68,91.67,91.67
CADJPY,20050712,122100,91.67,91.67,91.65,91.65
CADJPY,20050712,122200,91.65,91.67,91.65,91.67
CADJPY,20050712,122300,91.67,91.68,91.67,91.68
CADJPY,20050712,122400,91.68,91.70,91.68,91.70
CADJPY,20050712,122500,91.70,91.70,91.70,91.70
CADJPY,20050712,122600,91.70,91.70,91.69,91.69
CADJPY,20050712,122700,91.69,91.69,91.65,91.65
CADJPY,20050712,122800,91.64,91.64,91.64,91.64
CADJPY,20050712,122900,91.64,91.64,91.62,91.62
CADJPY,20050712,123000,91.62,91.62,91.59,91.59
CADJPY,20050712,123100,91.60,91.60,91.59,91.59
CADJPY,20050712,123200,91.60,91.61,91.60,91.60
CADJPY,20050712,123300,91.60,91.60,91.58,91.58
CADJPY,20050712,123400,91.59,91.60,91.59,91.60
CADJPY,20050712,123500,91.60,91.60,91.60,91.60
CADJPY,20050712,123600,91.60,91.60,91.60,91.60
CADJPY,20050712,123700,91.60,91.65,91.60,91.65
CADJPY,20050712,123800,91.65,91.66,91.65,91.66
CADJPY,20050712,123900,91.65,91.68,91.65,91.68
CADJPY,20050712,124000,91.68,91.71,91.68,91.71
CADJPY,20050712,124100,91.71,91.71,91.71,91.71
CADJPY,20050712,124200,91.71,91.73,91.71,91.73
CADJPY,20050712,124300,91.74,91.74,91.74,91.74
CADJPY,20050712,124400,91.75,91.76,91.75,91.76
CADJPY,20050712,124500,91.76,91.76,91.75,91.75
CADJPY,20050712,124600,91.76,91.78,91.76,91.78
CADJPY,20050712,124700,91.80,91.81,91.80,91.80
CADJPY,20050712,124800,91.81,91.81,91.80,91.80
CADJPY,20050712,124900,91.79,91.79,91.76,91.77
CADJPY,20050712,125000,91.78,91.78,91.76,91.76
CADJPY,20050712,125100,91.77,91.78,91.77,91.78
CADJPY,20050712,125200,91.78,91.78,91.78,91.78
CADJPY,20050712,125300,91.79,91.80,91.79,91.79
CADJPY,20050712,125400,91.79,91.79,91.77,91.77
CADJPY,20050712,125500,91.77,91.77,91.77,91.77
CADJPY,20050712,125600,91.77,91.77,91.75,91.75
CADJPY,20050712,125700,91.74,91.74,91.74,91.74
CADJPY,20050712,125800,91.74,91.74,91.72,91.72
CADJPY,20050712,125900,91.71,91.73,91.71,91.73
CADJPY,20050712,130000,91.74,91.74,91.74,91.74
CADJPY,20050712,130100,91.74,91.75,91.74,91.75
CADJPY,20050712,130200,91.75,91.75,91.75,91.75
CADJPY,20050712,130300,91.75,91.75,91.72,91.72
CADJPY,20050712,130400,91.73,91.74,91.73,91.74
CADJPY,20050712,130500,91.74,91.74,91.73,91.73
CADJPY,20050712,130600,91.73,91.74,91.73,91.73
CADJPY,20050712,130700,91.72,91.73,91.72,91.73
CADJPY,20050712,130800,91.73,91.74,91.72,91.72
CADJPY,20050712,130900,91.71,91.71,91.71,91.71
CADJPY,20050712,131000,91.71,91.71,91.70,91.70
CADJPY,20050712,131100,91.71,91.71,91.69,91.69
CADJPY,20050712,131200,91.69,91.70,91.69,91.70
CADJPY,20050712,131300,91.69,91.69,91.69,91.69
CADJPY,20050712,131400,91.69,91.69,91.69,91.69
CADJPY,20050712,131500,91.69,91.69,91.68,91.68
CADJPY,20050712,131600,91.68,91.68,91.67,91.67
CADJPY,20050712,131700,91.67,91.67,91.66,91.66
CADJPY,20050712,131800,91.66,91.66,91.65,91.66
CADJPY,20050712,131900,91.66,91.66,91.65,91.65
CADJPY,20050712,132000,91.66,91.66,91.66,91.66
CADJPY,20050712,132100,91.66,91.68,91.66,91.68
CADJPY,20050712,132200,91.67,91.67,91.66,91.66
CADJPY,20050712,132300,91.66,91.66,91.65,91.65
CADJPY,20050712,132400,91.66,91.67,91.66,91.67
CADJPY,20050712,132500,91.66,91.66,91.65,91.65
CADJPY,20050712,132600,91.65,91.66,91.65,91.65
CADJPY,20050712,132700,91.65,91.66,91.64,91.66
CADJPY,20050712,132800,91.65,91.65,91.64,91.64
CADJPY,20050712,132900,91.64,91.65,91.64,91.65
CADJPY,20050712,133000,91.65,91.65,91.65,91.65
CADJPY,20050712,133100,91.65,91.68,91.65,91.68
CADJPY,20050712,133200,91.69,91.69,91.69,91.69
CADJPY,20050712,133300,91.69,91.69,91.69,91.69
CADJPY,20050712,133400,91.69,91.69,91.69,91.69
CADJPY,20050712,133500,91.68,91.68,91.67,91.67
CADJPY,20050712,133600,91.67,91.67,91.66,91.66
CADJPY,20050712,133700,91.66,91.66,91.65,91.66
CADJPY,20050712,133800,91.65,91.65,91.63,91.63
CADJPY,20050712,133900,91.63,91.63,91.60,91.60
CADJPY,20050712,134000,91.60,91.60,91.59,91.59
CADJPY,20050712,134100,91.58,91.58,91.57,91.58
CADJPY,20050712,134200,91.58,91.58,91.57,91.57
CADJPY,20050712,134300,91.59,91.61,91.59,91.61
CADJPY,20050712,134400,91.61,91.62,91.60,91.62
CADJPY,20050712,134500,91.63,91.65,91.63,91.65
CADJPY,20050712,134600,91.66,91.66,91.64,91.64
CADJPY,20050712,134700,91.63,91.63,91.63,91.63
CADJPY,20050712,134800,91.63,91.63,91.63,91.63
CADJPY,20050712,134900,91.63,91.63,91.63,91.63
CADJPY,20050712,135000,91.63,91.64,91.63,91.64
CADJPY,20050712,135100,91.65,91.66,91.65,91.66
CADJPY,20050712,135200,91.65,91.65,91.63,91.63
CADJPY,20050712,135300,91.63,91.63,91.61,91.61
CADJPY,20050712,135400,91.60,91.60,91.59,91.60
CADJPY,20050712,135500,91.61,91.62,91.61,91.62
CADJPY,20050712,135600,91.63,91.63,91.63,91.63
CADJPY,20050712,135700,91.62,91.62,91.60,91.60
CADJPY,20050712,135800,91.60,91.60,91.59,91.59
CADJPY,20050712,135900,91.59,91.60,91.59,91.60
CADJPY,20050712,140000,91.59,91.64,91.59,91.64
CADJPY,20050712,140100,91.64,91.64,91.63,91.64
CADJPY,20050712,140200,91.65,91.65,91.65,91.65
CADJPY,20050712,140300,91.65,91.66,91.65,91.66
CADJPY,20050712,140400,91.66,91.66,91.66,91.66
CADJPY,20050712,140500,91.65,91.65,91.64,91.64
CADJPY,20050712,140600,91.64,91.64,91.64,91.64
CADJPY,20050712,140700,91.64,91.64,91.63,91.63
CADJPY,20050712,140800,91.63,91.65,91.63,91.65
CADJPY,20050712,140900,91.65,91.65,91.64,91.65
CADJPY,20050712,141000,91.65,91.67,91.65,91.67
CADJPY,20050712,141100,91.68,91.69,91.68,91.69
CADJPY,20050712,141200,91.70,91.72,91.70,91.72
CADJPY,20050712,141300,91.72,91.72,91.71,91.71
CADJPY,20050712,141400,91.71,91.72,91.71,91.72
CADJPY,20050712,141500,91.73,91.74,91.73,91.74
CADJPY,20050712,141600,91.75,91.75,91.74,91.74
CADJPY,20050712,141700,91.74,91.74,91.74,91.74
CADJPY,20050712,141800,91.73,91.73,91.72,91.72
CADJPY,20050712,141900,91.74,91.76,91.74,91.76
CADJPY,20050712,142000,91.77,91.79,91.77,91.79
CADJPY,20050712,142100,91.79,91.80,91.79,91.80
CADJPY,20050712,142200,91.81,91.81,91.77,91.78
CADJPY,20050712,142300,91.79,91.80,91.79,91.80
CADJPY,20050712,142400,91.80,91.80,91.79,91.79
CADJPY,20050712,142500,91.80,91.81,91.80,91.81
CADJPY,20050712,142600,91.81,91.82,91.81,91.82
CADJPY,20050712,142700,91.83,91.83,91.83,91.83
CADJPY,20050712,142800,91.83,91.83,91.83,91.83
CADJPY,20050712,142900,91.84,91.85,91.84,91.84
CADJPY,20050712,143000,91.84,91.84,91.84,91.84
CADJPY,20050712,143100,91.84,91.84,91.83,91.83
CADJPY,20050712,143200,91.83,91.83,91.82,91.82
CADJPY,20050712,143300,91.81,91.81,91.80,91.81
CADJPY,20050712,143400,91.81,91.81,91.81,91.81
CADJPY,20050712,143500,91.81,91.82,91.81,91.82
CADJPY,20050712,143600,91.82,91.82,91.82,91.82
CADJPY,20050712,143700,91.82,91.82,91.82,91.82
CADJPY,20050712,143800,91.82,91.82,91.82,91.82
CADJPY,20050712,143900,91.82,91.85,91.82,91.85
CADJPY,20050712,144000,91.85,91.89,91.85,91.89
CADJPY,20050712,144100,91.90,91.94,91.90,91.94
CADJPY,20050712,144200,91.95,91.95,91.94,91.94
CADJPY,20050712,144300,91.93,91.93,91.92,91.92
CADJPY,20050712,144400,91.92,91.92,91.92,91.92
CADJPY,20050712,144500,91.92,91.93,91.91,91.93
CADJPY,20050712,144600,91.94,91.95,91.93,91.93
CADJPY,20050712,144700,91.93,91.93,91.91,91.91
CADJPY,20050712,144800,91.90,91.91,91.90,91.91
CADJPY,20050712,144900,91.90,91.90,91.90,91.90
CADJPY,20050712,145000,91.90,91.90,91.90,91.90
CADJPY,20050712,145100,91.89,91.92,91.89,91.92
CADJPY,20050712,145200,91.92,91.92,91.91,91.91
CADJPY,20050712,145300,91.90,91.91,91.90,91.91
CADJPY,20050712,145400,91.92,91.92,91.90,91.90
CADJPY,20050712,145500,91.91,91.91,91.91,91.91
CADJPY,20050712,145600,91.90,91.91,91.90,91.91
CADJPY,20050712,145700,91.91,91.91,91.91,91.91
CADJPY,20050712,145800,91.90,91.91,91.90,91.91
CADJPY,20050712,145900,91.91,91.92,91.91,91.92
CADJPY,20050712,150000,91.92,91.93,91.92,91.93
CADJPY,20050712,150100,91.94,92.04,91.94,92.04
CADJPY,20050712,150200,92.05,92.07,92.02,92.02
CADJPY,20050712,150300,92.03,92.04,92.03,92.04
CADJPY,20050712,150400,92.05,92.06,92.04,92.04
CADJPY,20050712,150500,92.03,92.03,92.01,92.01
CADJPY,20050712,150600,92.00,92.00,91.99,91.99
CADJPY,20050712,150700,91.99,91.99,91.97,91.97
CADJPY,20050712,150800,91.96,91.96,91.92,91.92
CADJPY,20050712,150900,91.92,91.93,91.92,91.93
CADJPY,20050712,151000,91.94,91.97,91.94,91.96
CADJPY,20050712,151100,91.96,91.97,91.96,91.97
CADJPY,20050712,151200,91.97,91.97,91.93,91.93
CADJPY,20050712,151300,91.93,91.94,91.93,91.93
CADJPY,20050712,151400,91.93,91.94,91.93,91.94
CADJPY,20050712,151500,91.94,91.95,91.94,91.95
CADJPY,20050712,151600,91.94,91.99,91.94,91.99
CADJPY,20050712,151700,91.98,92.01,91.97,92.01
CADJPY,20050712,151800,92.02,92.03,92.01,92.03
CADJPY,20050712,151900,92.02,92.02,92.00,92.01
CADJPY,20050712,152000,92.00,92.00,91.99,91.99
CADJPY,20050712,152100,91.99,91.99,91.99,91.99
CADJPY,20050712,152200,92.00,92.01,92.00,92.01
CADJPY,20050712,152300,92.00,92.00,92.00,92.00
CADJPY,20050712,152400,92.00,92.00,91.99,91.99
CADJPY,20050712,152500,91.98,91.98,91.95,91.95
CADJPY,20050712,152600,91.94,91.94,91.90,91.90
CADJPY,20050712,152700,91.89,91.90,91.89,91.90
CADJPY,20050712,152800,91.90,91.92,91.89,91.92
CADJPY,20050712,152900,91.93,91.97,91.93,91.97
CADJPY,20050712,153000,91.96,91.96,91.95,91.96
CADJPY,20050712,153100,91.94,91.95,91.94,91.95
CADJPY,20050712,153200,91.94,91.94,91.93,91.93
CADJPY,20050712,153300,91.93,91.93,91.93,91.93
CADJPY,20050712,153400,91.93,91.95,91.93,91.94
CADJPY,20050712,153500,91.94,91.96,91.94,91.96
CADJPY,20050712,153600,91.97,91.97,91.95,91.95
CADJPY,20050712,153700,91.95,91.95,91.95,91.95
CADJPY,20050712,153800,91.95,91.95,91.94,91.94
CADJPY,20050712,153900,91.95,91.97,91.95,91.97
CADJPY,20050712,154000,91.97,91.97,91.96,91.96
CADJPY,20050712,154100,91.96,91.99,91.96,91.99
CADJPY,20050712,154200,92.00,92.00,91.99,91.99
CADJPY,20050712,154300,91.99,91.99,91.98,91.99
CADJPY,20050712,154400,91.99,91.99,91.95,91.95
CADJPY,20050712,154500,91.94,91.94,91.91,91.92
CADJPY,20050712,154600,91.92,91.93,91.91,91.93
CADJPY,20050712,154700,91.93,91.94,91.93,91.94
CADJPY,20050712,154800,91.94,91.94,91.92,91.92
CADJPY,20050712,154900,91.92,91.92,91.91,91.91
CADJPY,20050712,155000,91.91,91.93,91.91,91.93
CADJPY,20050712,155100,91.94,91.96,91.94,91.96
CADJPY,20050712,155200,91.96,91.97,91.95,91.95
CADJPY,20050712,155300,91.95,91.95,91.94,91.94
CADJPY,20050712,155400,91.94,91.94,91.94,91.94
CADJPY,20050712,155500,91.93,91.95,91.93,91.95
CADJPY,20050712,155600,91.95,91.95,91.93,91.93
CADJPY,20050712,155700,91.93,91.93,91.89,91.89
CADJPY,20050712,155800,91.89,91.91,91.89,91.91
CADJPY,20050712,155900,91.92,91.97,91.92,91.97
CADJPY,20050712,160000,91.97,91.97,91.97,91.97
CADJPY,20050712,160100,91.95,91.95,91.93,91.93
CADJPY,20050712,160200,91.92,91.92,91.91,91.91
CADJPY,20050712,160300,91.90,91.90,91.90,91.90
CADJPY,20050712,160400,91.90,91.90,91.89,91.89
CADJPY,20050712,160500,91.90,91.93,91.90,91.93
CADJPY,20050712,160600,91.93,91.93,91.91,91.91
CADJPY,20050712,160700,91.91,91.91,91.87,91.87
CADJPY,20050712,160800,91.88,91.94,91.88,91.94
CADJPY,20050712,160900,91.96,92.03,91.96,92.03
CADJPY,20050712,161000,92.04,92.07,92.04,92.07
CADJPY,20050712,161100,92.07,92.09,92.07,92.09
CADJPY,20050712,161200,92.10,92.11,92.10,92.10
CADJPY,20050712,161300,92.10,92.11,92.10,92.11
CADJPY,20050712,161400,92.11,92.12,92.10,92.12
CADJPY,20050712,161500,92.12,92.12,92.12,92.12
CADJPY,20050712,161600,92.11,92.11,92.08,92.08
CADJPY,20050712,161700,92.08,92.08,92.04,92.04
CADJPY,20050712,161800,92.03,92.03,92.00,92.00
CADJPY,20050712,161900,92.01,92.01,91.99,91.99
CADJPY,20050712,162000,91.98,91.98,91.97,91.97
CADJPY,20050712,162100,91.98,92.00,91.98,92.00
CADJPY,20050712,162200,92.00,92.00,92.00,92.00
CADJPY,20050712,162300,92.01,92.02,92.01,92.02
CADJPY,20050712,162400,92.02,92.03,92.02,92.02
CADJPY,20050712,162500,92.02,92.03,92.02,92.02
CADJPY,20050712,162600,92.01,92.01,91.99,91.99
CADJPY,20050712,162700,92.00,92.00,92.00,92.00
CADJPY,20050712,162800,92.00,92.01,92.00,92.01
CADJPY,20050712,162900,92.01,92.02,92.01,92.01
CADJPY,20050712,163000,92.00,92.00,91.99,92.00
CADJPY,20050712,163100,91.99,91.99,91.99,91.99
CADJPY,20050712,163200,91.99,92.01,91.99,92.01
CADJPY,20050712,163300,92.00,92.01,92.00,92.00
CADJPY,20050712,163400,91.99,91.99,91.99,91.99
CADJPY,20050712,163500,91.99,91.99,91.95,91.95
CADJPY,20050712,163600,91.94,91.95,91.94,91.94
CADJPY,20050712,163700,91.93,91.93,91.92,91.92
CADJPY,20050712,163800,91.91,91.91,91.90,91.91
CADJPY,20050712,163900,91.90,91.90,91.87,91.88
CADJPY,20050712,164000,91.89,91.89,91.88,91.88
CADJPY,20050712,164100,91.86,91.86,91.85,91.86
CADJPY,20050712,164200,91.87,91.87,91.86,91.87
CADJPY,20050712,164300,91.87,91.88,91.87,91.88
CADJPY,20050712,164400,91.88,91.88,91.88,91.88
CADJPY,20050712,164500,91.88,91.88,91.87,91.87
CADJPY,20050712,164600,91.86,91.88,91.86,91.88
CADJPY,20050712,164700,91.88,91.91,91.88,91.91
CADJPY,20050712,164800,91.92,91.93,91.92,91.93
CADJPY,20050712,164900,91.93,91.93,91.91,91.92
CADJPY,20050712,165000,91.93,91.93,91.93,91.93
CADJPY,20050712,165100,91.93,91.93,91.92,91.92
CADJPY,20050712,165200,91.92,91.92,91.92,91.92
CADJPY,20050712,165300,91.92,91.96,91.92,91.96
CADJPY,20050712,165400,91.96,91.96,91.96,91.96
CADJPY,20050712,165500,91.97,92.01,91.97,92.01
CADJPY,20050712,165600,92.00,92.00,91.95,91.95
CADJPY,20050712,165700,91.96,91.99,91.96,91.99
CADJPY,20050712,165800,91.98,91.99,91.98,91.99
CADJPY,20050712,165900,91.99,91.99,91.99,91.99
CADJPY,20050712,170000,91.99,91.99,91.99,91.99
CADJPY,20050712,170100,92.00,92.00,91.99,91.99
CADJPY,20050712,170200,92.00,92.02,92.00,92.02
CADJPY,20050712,170300,92.03,92.03,92.01,92.02
CADJPY,20050712,170400,92.03,92.03,92.02,92.02
CADJPY,20050712,170500,92.02,92.02,92.01,92.01
CADJPY,20050712,170600,92.01,92.01,92.01,92.01
CADJPY,20050712,170700,92.01,92.01,92.01,92.01
CADJPY,20050712,170800,92.01,92.02,92.01,92.02
CADJPY,20050712,170900,92.03,92.03,92.02,92.03
CADJPY,20050712,171000,92.03,92.04,92.03,92.04
CADJPY,20050712,171100,92.04,92.05,92.04,92.05
CADJPY,20050712,171200,92.05,92.05,92.05,92.05
CADJPY,20050712,171300,92.05,92.06,92.05,92.06
CADJPY,20050712,171400,92.06,92.07,92.06,92.07
CADJPY,20050712,171500,92.08,92.08,92.07,92.07
CADJPY,20050712,171600,92.08,92.09,92.08,92.09
CADJPY,20050712,171700,92.09,92.09,92.08,92.08
CADJPY,20050712,171800,92.07,92.08,92.07,92.07
CADJPY,20050712,171900,92.07,92.07,92.07,92.07
CADJPY,20050712,172000,92.07,92.07,92.06,92.07
CADJPY,20050712,172100,92.07,92.09,92.07,92.09
CADJPY,20050712,172200,92.09,92.09,92.07,92.08
CADJPY,20050712,172300,92.09,92.09,92.08,92.08
CADJPY,20050712,172400,92.07,92.07,92.03,92.03
CADJPY,20050712,172500,92.02,92.05,92.02,92.05
CADJPY,20050712,172600,92.05,92.05,92.05,92.05
CADJPY,20050712,172700,92.05,92.06,92.04,92.04
CADJPY,20050712,172800,92.04,92.04,92.04,92.04
CADJPY,20050712,172900,92.04,92.04,92.03,92.03
CADJPY,20050712,173000,92.03,92.03,92.03,92.03
CADJPY,20050712,173100,92.03,92.03,92.02,92.03
CADJPY,20050712,173200,92.04,92.05,92.04,92.05
CADJPY,20050712,173300,92.05,92.05,92.04,92.04
CADJPY,20050712,173400,92.04,92.04,92.04,92.04
CADJPY,20050712,173500,92.04,92.04,92.03,92.03
CADJPY,20050712,173600,92.03,92.03,92.02,92.02
CADJPY,20050712,173700,92.02,92.02,92.02,92.02
CADJPY,20050712,173800,92.02,92.02,92.00,92.00
CADJPY,20050712,173900,92.00,92.00,92.00,92.00
CADJPY,20050712,174000,92.00,92.00,91.99,91.99
CADJPY,20050712,174100,91.99,91.99,91.99,91.99
CADJPY,20050712,174200,91.98,91.99,91.97,91.97
CADJPY,20050712,174300,91.97,91.97,91.97,91.97
CADJPY,20050712,174400,91.98,91.99,91.98,91.99
CADJPY,20050712,174500,91.99,91.99,91.98,91.98
CADJPY,20050712,174600,91.98,91.98,91.97,91.97
CADJPY,20050712,174700,91.97,91.98,91.97,91.98
CADJPY,20050712,174800,91.97,91.97,91.97,91.97
CADJPY,20050712,174900,91.98,91.99,91.96,91.96
CADJPY,20050712,175000,91.95,91.95,91.95,91.95
CADJPY,20050712,175100,91.94,91.94,91.93,91.93
CADJPY,20050712,175200,91.93,91.93,91.91,91.91
CADJPY,20050712,175300,91.93,91.96,91.93,91.96
CADJPY,20050712,175400,91.96,91.96,91.94,91.94
CADJPY,20050712,175500,91.94,91.94,91.93,91.93
CADJPY,20050712,175600,91.94,91.94,91.93,91.93
CADJPY,20050712,175700,91.94,91.99,91.94,91.99
CADJPY,20050712,175800,92.00,92.04,92.00,92.04
CADJPY,20050712,175900,92.05,92.05,92.04,92.04
CADJPY,20050712,180000,92.05,92.07,92.05,92.07
CADJPY,20050712,180100,92.07,92.07,92.07,92.07
CADJPY,20050712,180200,92.08,92.08,92.07,92.07
CADJPY,20050712,180300,92.08,92.08,92.07,92.07
CADJPY,20050712,180400,92.07,92.08,92.07,92.08
CADJPY,20050712,180500,92.09,92.10,92.09,92.10
CADJPY,20050712,180600,92.10,92.10,92.10,92.10
CADJPY,20050712,180700,92.11,92.12,92.11,92.11
CADJPY,20050712,180800,92.10,92.14,92.09,92.14
CADJPY,20050712,180900,92.15,92.17,92.15,92.17
CADJPY,20050712,181000,92.16,92.18,92.16,92.18
CADJPY,20050712,181100,92.19,92.20,92.19,92.20
CADJPY,20050712,181200,92.19,92.19,92.17,92.18
CADJPY,20050712,181300,92.19,92.20,92.19,92.20
CADJPY,20050712,181400,92.22,92.24,92.22,92.23
CADJPY,20050712,181500,92.22,92.25,92.22,92.25
CADJPY,20050712,181600,92.25,92.25,92.21,92.21
CADJPY,20050712,181700,92.19,92.19,92.19,92.19
CADJPY,20050712,181800,92.19,92.21,92.19,92.21
CADJPY,20050712,181900,92.21,92.24,92.21,92.24
CADJPY,20050712,182000,92.24,92.26,92.24,92.25
CADJPY,20050712,182100,92.25,92.25,92.24,92.24
CADJPY,20050712,182200,92.24,92.25,92.24,92.25
CADJPY,20050712,182300,92.24,92.24,92.24,92.24
CADJPY,20050712,182400,92.24,92.24,92.22,92.22
CADJPY,20050712,182500,92.21,92.21,92.18,92.18
CADJPY,20050712,182600,92.19,92.19,92.19,92.19
CADJPY,20050712,182700,92.19,92.19,92.18,92.19
CADJPY,20050712,182800,92.19,92.19,92.18,92.18
CADJPY,20050712,182900,92.17,92.17,92.16,92.17
CADJPY,20050712,183000,92.17,92.17,92.16,92.16
CADJPY,20050712,183100,92.16,92.16,92.16,92.16
CADJPY,20050712,183200,92.16,92.16,92.15,92.15
CADJPY,20050712,183300,92.15,92.15,92.15,92.15
CADJPY,20050712,183400,92.15,92.15,92.15,92.15
CADJPY,20050712,183500,92.16,92.16,92.16,92.16
CADJPY,20050712,183600,92.16,92.16,92.15,92.16
CADJPY,20050712,183700,92.17,92.19,92.17,92.19
CADJPY,20050712,183800,92.19,92.19,92.17,92.17
CADJPY,20050712,183900,92.17,92.18,92.17,92.18
CADJPY,20050712,184000,92.19,92.20,92.19,92.20
CADJPY,20050712,184100,92.20,92.23,92.20,92.23
CADJPY,20050712,184200,92.22,92.24,92.22,92.24
CADJPY,20050712,184300,92.24,92.25,92.24,92.24
CADJPY,20050712,184400,92.24,92.24,92.24,92.24
CADJPY,20050712,184500,92.25,92.25,92.25,92.25
CADJPY,20050712,184600,92.25,92.25,92.24,92.24
CADJPY,20050712,184700,92.24,92.24,92.23,92.23
CADJPY,20050712,184800,92.22,92.22,92.20,92.20
CADJPY,20050712,184900,92.20,92.20,92.20,92.20
CADJPY,20050712,185000,92.20,92.20,92.20,92.20
CADJPY,20050712,185100,92.19,92.19,92.19,92.19
CADJPY,20050712,185200,92.19,92.19,92.19,92.19
CADJPY,20050712,185300,92.19,92.19,92.18,92.18
CADJPY,20050712,185400,92.17,92.17,92.16,92.16
CADJPY,20050712,185500,92.16,92.16,92.16,92.16
CADJPY,20050712,185600,92.16,92.16,92.15,92.15
CADJPY,20050712,185700,92.14,92.14,92.13,92.13
CADJPY,20050712,185800,92.12,92.12,92.11,92.11
CADJPY,20050712,185900,92.11,92.12,92.11,92.12
CADJPY,20050712,190000,92.12,92.12,92.11,92.11
CADJPY,20050712,190100,92.10,92.11,92.10,92.11
CADJPY,20050712,190200,92.12,92.13,92.12,92.13
CADJPY,20050712,190300,92.13,92.13,92.13,92.13
CADJPY,20050712,190400,92.12,92.16,92.12,92.16
CADJPY,20050712,190500,92.16,92.18,92.16,92.18
CADJPY,20050712,190600,92.17,92.17,92.16,92.17
CADJPY,20050712,190700,92.17,92.18,92.17,92.18
CADJPY,20050712,190800,92.19,92.20,92.19,92.19
CADJPY,20050712,190900,92.18,92.18,92.15,92.15
CADJPY,20050712,191000,92.15,92.15,92.15,92.15
CADJPY,20050712,191100,92.14,92.16,92.14,92.16
CADJPY,20050712,191200,92.16,92.16,92.15,92.15
CADJPY,20050712,191300,92.14,92.14,92.14,92.14
CADJPY,20050712,191400,92.14,92.14,92.13,92.13
CADJPY,20050712,191500,92.13,92.13,92.12,92.13
CADJPY,20050712,191600,92.14,92.14,92.14,92.14
CADJPY,20050712,191700,92.14,92.14,92.10,92.10
CADJPY,20050712,191800,92.10,92.11,92.10,92.11
CADJPY,20050712,191900,92.11,92.12,92.11,92.12
CADJPY,20050712,192000,92.11,92.11,92.09,92.09
CADJPY,20050712,192100,92.10,92.11,92.10,92.11
CADJPY,20050712,192200,92.11,92.12,92.11,92.12
CADJPY,20050712,192300,92.12,92.12,92.12,92.12
CADJPY,20050712,192400,92.13,92.14,92.13,92.14
CADJPY,20050712,192500,92.14,92.14,92.13,92.13
CADJPY,20050712,192600,92.13,92.15,92.13,92.15
CADJPY,20050712,192700,92.14,92.14,92.13,92.13
CADJPY,20050712,192800,92.12,92.12,92.12,92.12
CADJPY,20050712,192900,92.12,92.12,92.11,92.11
CADJPY,20050712,193000,92.11,92.12,92.11,92.12
CADJPY,20050712,193100,92.12,92.12,92.11,92.11
CADJPY,20050712,193200,92.11,92.11,92.10,92.10
CADJPY,20050712,193300,92.11,92.12,92.11,92.12
CADJPY,20050712,193400,92.11,92.11,92.10,92.10
CADJPY,20050712,193500,92.10,92.10,92.10,92.10
CADJPY,20050712,193600,92.11,92.11,92.11,92.11
CADJPY,20050712,193700,92.11,92.12,92.11,92.11
CADJPY,20050712,193800,92.11,92.11,92.10,92.10
CADJPY,20050712,193900,92.10,92.10,92.09,92.09
CADJPY,20050712,194000,92.09,92.09,92.08,92.09
CADJPY,20050712,194100,92.08,92.09,92.08,92.08
CADJPY,20050712,194200,92.08,92.08,92.08,92.08
CADJPY,20050712,194300,92.08,92.08,92.08,92.08
CADJPY,20050712,194400,92.08,92.08,92.08,92.08
CADJPY,20050712,194500,92.09,92.09,92.09,92.09
CADJPY,20050712,194600,92.09,92.09,92.08,92.08
CADJPY,20050712,194700,92.08,92.08,92.08,92.08
CADJPY,20050712,194800,92.08,92.08,92.08,92.08
CADJPY,20050712,194900,92.08,92.08,92.07,92.07
CADJPY,20050712,195000,92.07,92.08,92.07,92.08
CADJPY,20050712,195100,92.08,92.08,92.08,92.08
CADJPY,20050712,195200,92.07,92.07,92.07,92.07
CADJPY,20050712,195300,92.07,92.08,92.07,92.07
CADJPY,20050712,195400,92.07,92.07,92.07,92.07
CADJPY,20050712,195500,92.06,92.06,92.05,92.05
CADJPY,20050712,195600,92.05,92.07,92.05,92.07
CADJPY,20050712,195700,92.07,92.07,92.06,92.06
CADJPY,20050712,195800,92.06,92.06,92.06,92.06
CADJPY,20050712,195900,92.07,92.08,92.07,92.07
CADJPY,20050712,200000,92.07,92.07,92.05,92.05
CADJPY,20050712,200100,92.05,92.06,92.05,92.06
CADJPY,20050712,200200,92.05,92.07,92.05,92.07
CADJPY,20050712,200300,92.07,92.08,92.07,92.07
CADJPY,20050712,200400,92.07,92.08,92.07,92.08
CADJPY,20050712,200500,92.08,92.08,92.06,92.06
CADJPY,20050712,200600,92.06,92.06,92.02,92.02
CADJPY,20050712,200700,92.03,92.04,92.02,92.04
CADJPY,20050712,200800,92.05,92.08,92.05,92.08
CADJPY,20050712,200900,92.08,92.08,92.06,92.06
CADJPY,20050712,201000,92.05,92.05,92.04,92.04
CADJPY,20050712,201100,92.05,92.06,92.05,92.06
CADJPY,20050712,201200,92.05,92.07,92.05,92.07
CADJPY,20050712,201300,92.07,92.07,92.06,92.07
CADJPY,20050712,201400,92.07,92.07,92.06,92.06
CADJPY,20050712,201500,92.06,92.07,92.06,92.07
CADJPY,20050712,201600,92.07,92.10,92.07,92.10
CADJPY,20050712,201700,92.10,92.10,92.10,92.10
CADJPY,20050712,201800,92.09,92.10,92.09,92.10
CADJPY,20050712,201900,92.10,92.10,92.10,92.10
CADJPY,20050712,202000,92.09,92.09,92.06,92.06
CADJPY,20050712,202100,92.05,92.09,92.05,92.08
CADJPY,20050712,202200,92.07,92.08,92.07,92.08
CADJPY,20050712,202300,92.07,92.08,92.07,92.07
CADJPY,20050712,202400,92.07,92.08,92.07,92.08
CADJPY,20050712,202500,92.08,92.08,92.07,92.07
CADJPY,20050712,202600,92.08,92.09,92.08,92.09
CADJPY,20050712,202700,92.09,92.10,92.08,92.08
CADJPY,20050712,202800,92.08,92.08,92.08,92.08
CADJPY,20050712,202900,92.08,92.08,92.08,92.08
CADJPY,20050712,203000,92.08,92.08,92.08,92.08
CADJPY,20050712,203100,92.07,92.07,92.07,92.07
CADJPY,20050712,203200,92.07,92.07,92.07,92.07
CADJPY,20050712,203300,92.07,92.07,92.07,92.07
CADJPY,20050712,203400,92.07,92.09,92.07,92.09
CADJPY,20050712,203500,92.10,92.11,92.10,92.11
CADJPY,20050712,203600,92.12,92.12,92.10,92.10
CADJPY,20050712,203700,92.10,92.10,92.08,92.08
CADJPY,20050712,203800,92.08,92.08,92.08,92.08
CADJPY,20050712,203900,92.07,92.08,92.07,92.08
CADJPY,20050712,204000,92.07,92.07,92.07,92.07
CADJPY,20050712,204100,92.06,92.06,92.06,92.06
CADJPY,20050712,204200,92.06,92.06,92.05,92.05
CADJPY,20050712,204300,92.05,92.06,92.05,92.06
CADJPY,20050712,204400,92.07,92.07,92.05,92.06
CADJPY,20050712,204500,92.06,92.06,92.05,92.05
CADJPY,20050712,204600,92.05,92.05,92.05,92.05
CADJPY,20050712,204700,92.05,92.05,92.05,92.05
CADJPY,20050712,204800,92.04,92.05,92.04,92.05
CADJPY,20050712,204900,92.05,92.05,92.03,92.03
CADJPY,20050712,205000,92.03,92.04,92.03,92.03
CADJPY,20050712,205100,92.02,92.03,92.02,92.03
CADJPY,20050712,205200,92.03,92.05,92.03,92.05
CADJPY,20050712,205300,92.05,92.05,92.04,92.05
CADJPY,20050712,205400,92.05,92.05,92.04,92.04
CADJPY,20050712,205500,92.04,92.04,92.04,92.04
CADJPY,20050712,205600,92.05,92.06,92.05,92.06
CADJPY,20050712,205700,92.05,92.05,92.03,92.03
CADJPY,20050712,205800,92.02,92.04,92.02,92.04
CADJPY,20050712,205900,92.03,92.03,92.03,92.03
CADJPY,20050712,210000,92.03,92.04,92.03,92.04
CADJPY,20050712,210100,92.04,92.05,92.03,92.05
CADJPY,20050712,210200,92.05,92.05,92.05,92.05
CADJPY,20050712,210300,92.05,92.06,92.05,92.06
CADJPY,20050712,210400,92.06,92.06,92.06,92.06
CADJPY,20050712,210500,92.06,92.06,92.06,92.06
CADJPY,20050712,210600,92.06,92.06,92.06,92.06
CADJPY,20050712,210700,92.06,92.06,92.06,92.06
CADJPY,20050712,210800,92.06,92.06,92.06,92.06
CADJPY,20050712,210900,92.05,92.07,92.05,92.07
CADJPY,20050712,211000,92.08,92.08,92.08,92.08
CADJPY,20050712,211100,92.08,92.08,92.08,92.08
CADJPY,20050712,211200,92.08,92.08,92.08,92.08
CADJPY,20050712,211300,92.07,92.07,92.07,92.07
CADJPY,20050712,211400,92.07,92.07,92.06,92.06
CADJPY,20050712,211500,92.06,92.07,92.06,92.07
CADJPY,20050712,211600,92.08,92.08,92.08,92.08
CADJPY,20050712,211700,92.09,92.09,92.09,92.09
CADJPY,20050712,211800,92.09,92.10,92.09,92.10
CADJPY,20050712,211900,92.11,92.11,92.11,92.11
CADJPY,20050712,212000,92.11,92.11,92.11,92.11
CADJPY,20050712,212100,92.10,92.11,92.10,92.11
CADJPY,20050712,212200,92.11,92.12,92.11,92.12
CADJPY,20050712,212300,92.13,92.13,92.13,92.13
CADJPY,20050712,212400,92.13,92.13,92.13,92.13
CADJPY,20050712,212500,92.13,92.13,92.12,92.13
CADJPY,20050712,212600,92.14,92.15,92.14,92.15
CADJPY,20050712,212700,92.15,92.15,92.14,92.14
CADJPY,20050712,212800,92.15,92.15,92.14,92.14
CADJPY,20050712,212900,92.14,92.14,92.12,92.12
CADJPY,20050712,213000,92.11,92.12,92.11,92.12
CADJPY,20050712,213100,92.12,92.12,92.10,92.10
CADJPY,20050712,213200,92.10,92.11,92.10,92.11
CADJPY,20050712,213300,92.11,92.11,92.11,92.11
CADJPY,20050712,213400,92.11,92.11,92.10,92.10
CADJPY,20050712,213500,92.10,92.10,92.10,92.10
CADJPY,20050712,213600,92.10,92.11,92.10,92.11
CADJPY,20050712,213700,92.11,92.11,92.11,92.11
CADJPY,20050712,213800,92.12,92.13,92.12,92.13
CADJPY,20050712,213900,92.13,92.13,92.12,92.12
CADJPY,20050712,214000,92.11,92.12,92.11,92.12
CADJPY,20050712,214100,92.13,92.13,92.13,92.13
CADJPY,20050712,214200,92.13,92.13,92.12,92.12
CADJPY,20050712,214300,92.12,92.12,92.11,92.12
CADJPY,20050712,214400,92.13,92.13,92.13,92.13
CADJPY,20050712,214500,92.13,92.14,92.13,92.14
CADJPY,20050712,214600,92.14,92.14,92.13,92.13
CADJPY,20050712,214700,92.13,92.13,92.13,92.13
CADJPY,20050712,214800,92.14,92.14,92.14,92.14
CADJPY,20050712,214900,92.14,92.14,92.14,92.14
CADJPY,20050712,215000,92.14,92.14,92.14,92.14
CADJPY,20050712,215100,92.14,92.14,92.13,92.13
CADJPY,20050712,215200,92.13,92.13,92.13,92.13
CADJPY,20050712,215300,92.13,92.13,92.13,92.13
CADJPY,20050712,215400,92.13,92.13,92.13,92.13
CADJPY,20050712,215500,92.13,92.13,92.12,92.12
CADJPY,20050712,215600,92.12,92.13,92.12,92.13
CADJPY,20050712,215700,92.12,92.12,92.12,92.12
CADJPY,20050712,215800,92.12,92.14,92.12,92.14
CADJPY,20050712,215900,92.14,92.15,92.14,92.15
CADJPY,20050712,220000,92.14,92.14,92.14,92.14
CADJPY,20050712,220100,92.14,92.14,92.13,92.13
CADJPY,20050712,220200,92.13,92.13,92.13,92.13
CADJPY,20050712,220300,92.13,92.13,92.13,92.13
CADJPY,20050712,220400,92.13,92.13,92.13,92.13
CADJPY,20050712,220500,92.13,92.14,92.13,92.14
CADJPY,20050712,220600,92.14,92.14,92.13,92.13
CADJPY,20050712,220700,92.13,92.13,92.13,92.13
CADJPY,20050712,220800,92.13,92.13,92.13,92.13
CADJPY,20050712,220900,92.12,92.12,92.12,92.12
CADJPY,20050712,221000,92.12,92.12,92.12,92.12
CADJPY,20050712,221100,92.12,92.12,92.12,92.12
CADJPY,20050712,221200,92.12,92.12,92.12,92.12
CADJPY,20050712,221300,92.12,92.12,92.12,92.12
CADJPY,20050712,221400,92.12,92.12,92.12,92.12
CADJPY,20050712,221500,92.13,92.14,92.13,92.14
CADJPY,20050712,221600,92.15,92.16,92.15,92.16
CADJPY,20050712,221700,92.15,92.15,92.15,92.15
CADJPY,20050712,221800,92.15,92.15,92.15,92.15
CADJPY,20050712,221900,92.15,92.15,92.14,92.14
CADJPY,20050712,222000,92.14,92.14,92.13,92.13
CADJPY,20050712,222100,92.13,92.13,92.13,92.13
CADJPY,20050712,222200,92.13,92.14,92.13,92.14
CADJPY,20050712,222300,92.14,92.14,92.14,92.14
CADJPY,20050712,222400,92.14,92.15,92.14,92.15
CADJPY,20050712,222500,92.15,92.15,92.14,92.15
CADJPY,20050712,222600,92.15,92.15,92.13,92.13
CADJPY,20050712,222700,92.13,92.14,92.13,92.14
CADJPY,20050712,222800,92.14,92.15,92.14,92.15
CADJPY,20050712,222900,92.14,92.14,92.13,92.13
CADJPY,20050712,223000,92.13,92.13,92.13,92.13
CADJPY,20050712,223100,92.13,92.13,92.13,92.13
CADJPY,20050712,223200,92.13,92.13,92.12,92.12
CADJPY,20050712,223300,92.12,92.12,92.12,92.12
CADJPY,20050712,223400,92.12,92.12,92.12,92.12
CADJPY,20050712,223500,92.13,92.13,92.13,92.13
CADJPY,20050712,223600,92.13,92.14,92.13,92.14
CADJPY,20050712,223700,92.14,92.14,92.14,92.14
CADJPY,20050712,223800,92.13,92.13,92.13,92.13
CADJPY,20050712,223900,92.13,92.13,92.13,92.13
CADJPY,20050712,224000,92.13,92.13,92.13,92.13
CADJPY,20050712,224100,92.13,92.13,92.13,92.13
CADJPY,20050712,224200,92.13,92.13,92.13,92.13
CADJPY,20050712,224300,92.12,92.12,92.11,92.11
CADJPY,20050712,224400,92.11,92.11,92.11,92.11
CADJPY,20050712,224500,92.11,92.11,92.11,92.11
CADJPY,20050712,224600,92.10,92.10,92.09,92.09
CADJPY,20050712,224700,92.09,92.09,92.09,92.09
CADJPY,20050712,224800,92.09,92.10,92.09,92.10
CADJPY,20050712,224900,92.10,92.10,92.10,92.10
CADJPY,20050712,225000,92.10,92.11,92.10,92.10
CADJPY,20050712,225100,92.10,92.10,92.09,92.09
CADJPY,20050712,225200,92.09,92.09,92.08,92.08
CADJPY,20050712,225300,92.08,92.09,92.08,92.08
CADJPY,20050712,225400,92.08,92.08,92.08,92.08
CADJPY,20050712,225500,92.09,92.09,92.09,92.09
CADJPY,20050712,225600,92.09,92.09,92.07,92.07
CADJPY,20050712,225700,92.07,92.07,92.06,92.06
CADJPY,20050712,225800,92.05,92.05,92.05,92.05
CADJPY,20050712,225900,92.06,92.06,92.05,92.05
CADJPY,20050712,230000,92.04,92.05,92.04,92.05
CADJPY,20050712,230100,92.04,92.04,92.04,92.04
CADJPY,20050712,230200,92.04,92.06,92.04,92.06
CADJPY,20050712,230300,92.05,92.05,92.05,92.05
CADJPY,20050712,230400,92.05,92.05,92.05,92.05
CADJPY,20050712,230500,92.05,92.05,92.05,92.05
CADJPY,20050712,230600,92.05,92.05,92.05,92.05
CADJPY,20050712,230700,92.05,92.05,92.05,92.05
CADJPY,20050712,230800,92.05,92.05,92.04,92.04
CADJPY,20050712,230900,92.04,92.05,92.04,92.05
CADJPY,20050712,231000,92.04,92.04,92.02,92.02
CADJPY,20050712,231100,92.02,92.02,92.01,92.01
CADJPY,20050712,231200,92.01,92.01,92.01,92.01
CADJPY,20050712,231300,92.01,92.01,92.01,92.01
CADJPY,20050712,231400,92.02,92.02,92.01,92.01
CADJPY,20050712,231500,92.01,92.02,92.01,92.02
CADJPY,20050712,231600,92.02,92.02,92.01,92.01
CADJPY,20050712,231700,92.01,92.01,92.01,92.01
CADJPY,20050712,231800,92.01,92.01,92.01,92.01
CADJPY,20050712,231900,92.01,92.01,92.01,92.01
CADJPY,20050712,232000,92.00,92.01,92.00,92.01
CADJPY,20050712,232100,92.01,92.03,92.01,92.03
CADJPY,20050712,232200,92.02,92.03,92.01,92.03
CADJPY,20050712,232300,92.03,92.03,92.02,92.02
CADJPY,20050712,232400,92.02,92.02,92.01,92.01
CADJPY,20050712,232500,92.01,92.01,92.00,92.00
CADJPY,20050712,232600,92.00,92.00,91.99,92.00
CADJPY,20050712,232700,92.00,92.00,92.00,92.00
CADJPY,20050712,232800,92.00,92.00,92.00,92.00
CADJPY,20050712,232900,92.00,92.00,91.99,91.99
CADJPY,20050712,233000,91.99,91.99,91.97,91.97
CADJPY,20050712,233100,91.97,91.97,91.97,91.97
CADJPY,20050712,233200,91.97,91.97,91.96,91.96
CADJPY,20050712,233300,91.96,91.96,91.96,91.96
CADJPY,20050712,233400,91.96,91.96,91.95,91.95
CADJPY,20050712,233500,91.95,91.95,91.95,91.95
CADJPY,20050712,233600,91.95,91.95,91.95,91.95
CADJPY,20050712,233700,91.95,91.95,91.95,91.95
CADJPY,20050712,233800,91.95,91.95,91.95,91.95
CADJPY,20050712,233900,91.95,91.95,91.95,91.95
CADJPY,20050712,234000,91.95,91.95,91.95,91.95
CADJPY,20050712,234100,91.96,91.97,91.96,91.96
CADJPY,20050712,234200,91.96,91.96,91.96,91.96
CADJPY,20050712,234300,91.96,91.97,91.96,91.97
CADJPY,20050712,234400,91.97,91.97,91.97,91.97
CADJPY,20050712,234500,91.97,91.97,91.97,91.97
CADJPY,20050712,234600,91.97,91.97,91.97,91.97
CADJPY,20050712,234700,91.97,91.97,91.97,91.97
CADJPY,20050712,234800,91.97,91.97,91.97,91.97
CADJPY,20050712,234900,91.98,91.98,91.98,91.98
CADJPY,20050712,235000,91.98,91.98,91.97,91.97
CADJPY,20050712,235100,91.97,91.97,91.97,91.97
CADJPY,20050712,235200,91.97,91.97,91.97,91.97
CADJPY,20050712,235300,91.97,91.97,91.97,91.97
CADJPY,20050712,235400,91.97,91.99,91.97,91.99
CADJPY,20050712,235500,91.99,91.99,91.99,91.99
CADJPY,20050712,235600,91.99,91.99,91.99,91.99
CADJPY,20050712,235700,91.99,91.99,91.99,91.99
CADJPY,20050712,235800,91.99,92.00,91.99,92.00
CADJPY,20050712,235900,92.00,92.00,92.00,92.00
CADJPY,20050713,000000,92.01,92.01,92.01,92.01
USDUAH,20050712,000200,4.97,4.97,4.97,4.97
USDUAH,20050712,000700,4.97,4.97,4.97,4.97
USDUAH,20050712,001200,4.97,4.97,4.97,4.97
USDUAH,20050712,001700,4.97,4.97,4.97,4.97
USDUAH,20050712,002200,4.97,4.97,4.97,4.97
USDUAH,20050712,002700,4.97,4.97,4.97,4.97
USDUAH,20050712,003200,4.97,4.97,4.97,4.97
USDUAH,20050712,003700,4.97,4.97,4.97,4.97
USDUAH,20050712,004200,4.97,4.97,4.97,4.97
USDUAH,20050712,004700,4.97,4.97,4.97,4.97
USDUAH,20050712,005200,4.97,4.97,4.97,4.97
USDUAH,20050712,005700,4.97,4.97,4.97,4.97
USDUAH,20050712,010200,4.97,4.97,4.97,4.97
USDUAH,20050712,010700,4.97,4.97,4.97,4.97
USDUAH,20050712,011200,4.97,4.97,4.97,4.97
USDUAH,20050712,011700,4.97,4.97,4.97,4.97
USDUAH,20050712,012200,4.97,4.97,4.97,4.97
USDUAH,20050712,012700,4.97,4.97,4.97,4.97
USDUAH,20050712,013200,4.97,4.97,4.97,4.97
USDUAH,20050712,013700,4.97,4.97,4.97,4.97
USDUAH,20050712,014200,4.97,4.97,4.97,4.97
USDUAH,20050712,014700,4.97,4.97,4.97,4.97
USDUAH,20050712,015200,4.97,4.97,4.97,4.97
USDUAH,20050712,015700,4.97,4.97,4.97,4.97
USDUAH,20050712,020200,4.97,4.97,4.97,4.97
USDUAH,20050712,020700,4.97,4.97,4.97,4.97
USDUAH,20050712,021200,4.97,4.97,4.97,4.97
USDUAH,20050712,021700,4.97,4.97,4.97,4.97
USDUAH,20050712,022200,4.97,4.97,4.97,4.97
USDUAH,20050712,022700,4.97,4.97,4.97,4.97
USDUAH,20050712,023200,4.97,4.97,4.97,4.97
USDUAH,20050712,023700,4.97,4.97,4.97,4.97
USDUAH,20050712,024200,4.97,4.97,4.97,4.97
USDUAH,20050712,024700,4.97,4.97,4.97,4.97
USDUAH,20050712,025200,4.97,4.97,4.97,4.97
USDUAH,20050712,025700,4.97,4.97,4.97,4.97
USDUAH,20050712,030200,4.97,4.97,4.97,4.97
USDUAH,20050712,030700,4.97,4.97,4.97,4.97
USDUAH,20050712,031200,4.97,4.97,4.97,4.97
USDUAH,20050712,031700,4.97,4.97,4.97,4.97
USDUAH,20050712,032200,4.97,4.97,4.97,4.97
USDUAH,20050712,032700,4.97,4.97,4.97,4.97
USDUAH,20050712,033200,4.97,4.97,4.97,4.97
USDUAH,20050712,033700,4.97,4.97,4.97,4.97
USDUAH,20050712,034200,4.97,4.97,4.97,4.97
USDUAH,20050712,034700,4.97,4.97,4.97,4.97
USDUAH,20050712,035200,4.97,4.97,4.97,4.97
USDUAH,20050712,035700,4.97,4.97,4.97,4.97
USDUAH,20050712,040200,4.97,4.97,4.97,4.97
USDUAH,20050712,040700,4.97,4.97,4.97,4.97
USDUAH,20050712,041200,4.97,4.97,4.97,4.97
USDUAH,20050712,041700,4.97,4.97,4.97,4.97
USDUAH,20050712,042200,4.97,4.97,4.97,4.97
USDUAH,20050712,042700,4.97,4.97,4.97,4.97
USDUAH,20050712,043200,4.97,4.97,4.97,4.97
USDUAH,20050712,043700,4.97,4.97,4.97,4.97
USDUAH,20050712,044200,4.97,4.97,4.97,4.97
USDUAH,20050712,044700,4.97,4.97,4.97,4.97
USDUAH,20050712,045200,4.97,4.97,4.97,4.97
USDUAH,20050712,045700,4.97,4.97,4.97,4.97
USDUAH,20050712,050200,4.97,4.97,4.97,4.97
USDUAH,20050712,050700,4.97,4.97,4.97,4.97
USDUAH,20050712,051200,4.97,4.97,4.97,4.97
USDUAH,20050712,051700,4.97,4.97,4.97,4.97
USDUAH,20050712,052200,4.97,4.97,4.97,4.97
USDUAH,20050712,052700,4.97,4.97,4.97,4.97
USDUAH,20050712,053200,4.97,4.97,4.97,4.97
USDUAH,20050712,053700,4.97,4.97,4.97,4.97
USDUAH,20050712,054200,4.97,4.97,4.97,4.97
USDUAH,20050712,054700,4.97,4.97,4.97,4.97
USDUAH,20050712,055200,4.97,4.97,4.97,4.97
USDUAH,20050712,055700,4.97,4.97,4.97,4.97
USDUAH,20050712,060200,4.97,4.97,4.97,4.97
USDUAH,20050712,060700,4.97,4.97,4.97,4.97
USDUAH,20050712,061200,4.97,4.97,4.97,4.97
USDUAH,20050712,061700,4.97,4.97,4.97,4.97
USDUAH,20050712,062200,4.97,4.97,4.97,4.97
USDUAH,20050712,062700,4.97,4.97,4.97,4.97
USDUAH,20050712,063200,4.97,4.97,4.97,4.97
USDUAH,20050712,063700,4.97,4.97,4.97,4.97
USDUAH,20050712,064200,4.97,4.97,4.97,4.97
USDUAH,20050712,064700,4.97,4.97,4.97,4.97
USDUAH,20050712,065200,4.97,4.97,4.97,4.97
USDUAH,20050712,065700,4.97,4.97,4.97,4.97
USDUAH,20050712,070200,4.97,4.97,4.97,4.97
USDUAH,20050712,070700,4.97,4.97,4.97,4.97
USDUAH,20050712,071200,4.97,4.97,4.97,4.97
USDUAH,20050712,071700,4.97,4.97,4.97,4.97
USDUAH,20050712,072200,4.97,4.97,4.97,4.97
USDUAH,20050712,072700,4.97,4.97,4.97,4.97
USDUAH,20050712,073200,4.97,4.97,4.97,4.97
USDUAH,20050712,073700,4.97,4.97,4.97,4.97
USDUAH,20050712,074200,4.97,4.97,4.97,4.97
USDUAH,20050712,074700,4.97,4.97,4.97,4.97
USDUAH,20050712,075200,4.97,4.97,4.97,4.97
USDUAH,20050712,075700,4.97,4.97,4.97,4.97
USDUAH,20050712,080200,4.97,4.97,4.97,4.97
USDUAH,20050712,080700,4.97,4.97,4.97,4.97
USDUAH,20050712,081200,4.97,4.97,4.97,4.97
USDUAH,20050712,081700,4.97,4.97,4.97,4.97
USDUAH,20050712,082200,4.97,4.97,4.97,4.97
USDUAH,20050712,082700,4.97,4.97,4.97,4.97
USDUAH,20050712,083200,4.97,4.97,4.97,4.97
USDUAH,20050712,083700,4.97,4.97,4.97,4.97
USDUAH,20050712,084200,4.97,4.97,4.97,4.97
USDUAH,20050712,084700,4.97,4.97,4.97,4.97
USDUAH,20050712,085200,4.97,4.97,4.97,4.97
USDUAH,20050712,085700,4.97,4.97,4.97,4.97
USDUAH,20050712,090200,4.97,4.97,4.97,4.97
USDUAH,20050712,090700,4.97,4.97,4.97,4.97
USDUAH,20050712,091200,4.97,4.97,4.97,4.97
USDUAH,20050712,091700,4.97,4.97,4.97,4.97
USDUAH,20050712,092200,4.97,4.97,4.97,4.97
USDUAH,20050712,092700,4.97,4.97,4.97,4.97
USDUAH,20050712,093200,4.97,4.97,4.97,4.97
USDUAH,20050712,093700,4.97,4.97,4.97,4.97
USDUAH,20050712,094300,4.97,4.97,4.97,4.97
USDUAH,20050712,094800,4.97,4.97,4.97,4.97
USDUAH,20050712,095300,4.97,4.97,4.97,4.97
USDUAH,20050712,095800,4.97,4.97,4.97,4.97
USDUAH,20050712,100300,4.97,4.97,4.97,4.97
USDUAH,20050712,100800,4.97,4.97,4.97,4.97
USDUAH,20050712,101300,4.97,4.97,4.97,4.97
USDUAH,20050712,101800,4.97,4.97,4.97,4.97
USDUAH,20050712,102300,4.97,4.97,4.97,4.97
USDUAH,20050712,102800,4.97,4.97,4.97,4.97
USDUAH,20050712,103300,4.97,4.97,4.97,4.97
USDUAH,20050712,103800,4.97,4.97,4.97,4.97
USDUAH,20050712,104300,4.97,4.97,4.97,4.97
USDUAH,20050712,104800,4.97,4.97,4.97,4.97
USDUAH,20050712,105300,4.97,4.97,4.97,4.97
USDUAH,20050712,105800,4.97,4.97,4.97,4.97
USDUAH,20050712,110300,4.97,4.97,4.97,4.97
USDUAH,20050712,110800,4.97,4.97,4.97,4.97
USDUAH,20050712,111300,4.97,4.97,4.97,4.97
USDUAH,20050712,111800,4.97,4.97,4.97,4.97
USDUAH,20050712,112300,4.97,4.97,4.97,4.97
USDUAH,20050712,112800,4.97,4.97,4.97,4.97
USDUAH,20050712,113300,4.97,4.97,4.97,4.97
USDUAH,20050712,113800,4.97,4.97,4.97,4.97
USDUAH,20050712,114300,4.97,4.97,4.97,4.97
USDUAH,20050712,114800,4.97,4.97,4.97,4.97
USDUAH,20050712,115100,4.96,4.96,4.96,4.96
USDUAH,20050712,115600,4.96,4.96,4.96,4.96
USDUAH,20050712,120100,4.96,4.96,4.96,4.96
USDUAH,20050712,120600,4.96,4.96,4.96,4.96
USDUAH,20050712,121100,4.96,4.96,4.96,4.96
USDUAH,20050712,121600,4.96,4.96,4.96,4.96
USDUAH,20050712,122100,4.96,4.96,4.96,4.96
USDUAH,20050712,122600,4.96,4.96,4.96,4.96
USDUAH,20050712,123100,4.96,4.96,4.96,4.96
USDUAH,20050712,123600,4.96,4.96,4.96,4.96
USDUAH,20050712,124100,4.96,4.96,4.96,4.96
USDUAH,20050712,124600,4.96,4.96,4.96,4.96
USDUAH,20050712,125100,4.96,4.96,4.96,4.96
USDUAH,20050712,125600,4.96,4.96,4.96,4.96
USDUAH,20050712,130100,4.96,4.96,4.96,4.96
USDUAH,20050712,130600,4.96,4.96,4.96,4.96
USDUAH,20050712,131100,4.96,4.96,4.96,4.96
USDUAH,20050712,131600,4.96,4.96,4.96,4.96
USDUAH,20050712,132100,4.96,4.96,4.96,4.96
USDUAH,20050712,132600,4.96,4.96,4.96,4.96
USDUAH,20050712,133100,4.96,4.96,4.96,4.96
USDUAH,20050712,133600,4.96,4.96,4.96,4.96
USDUAH,20050712,134100,4.96,4.96,4.96,4.96
USDUAH,20050712,134600,4.96,4.96,4.96,4.96
USDUAH,20050712,135100,4.96,4.96,4.96,4.96
USDUAH,20050712,135600,4.96,4.96,4.96,4.96
USDUAH,20050712,140100,4.96,4.96,4.96,4.96
USDUAH,20050712,140600,4.96,4.96,4.96,4.96
USDUAH,20050712,141100,4.96,4.96,4.96,4.96
USDUAH,20050712,141600,4.96,4.96,4.96,4.96
USDUAH,20050712,142100,4.96,4.96,4.96,4.96
USDUAH,20050712,142600,4.96,4.96,4.96,4.96
USDUAH,20050712,143100,4.96,4.96,4.96,4.96
USDUAH,20050712,143600,4.96,4.96,4.96,4.96
USDUAH,20050712,144100,4.96,4.96,4.96,4.96
USDUAH,20050712,144600,4.96,4.96,4.96,4.96
USDUAH,20050712,145100,4.96,4.96,4.96,4.96
USDUAH,20050712,145600,4.96,4.96,4.96,4.96
USDUAH,20050712,150100,4.96,4.96,4.96,4.96
USDUAH,20050712,150600,4.96,4.96,4.96,4.96
USDUAH,20050712,151100,4.96,4.96,4.96,4.96
USDUAH,20050712,151600,4.96,4.96,4.96,4.96
USDUAH,20050712,152100,4.96,4.96,4.96,4.96
USDUAH,20050712,152600,4.96,4.96,4.96,4.96
USDUAH,20050712,153100,4.96,4.96,4.96,4.96
USDUAH,20050712,153600,4.96,4.96,4.96,4.96
USDUAH,20050712,154100,4.96,4.96,4.96,4.96
USDUAH,20050712,154600,4.96,4.96,4.96,4.96
USDUAH,20050712,155100,4.98,4.98,4.98,4.98
USDUAH,20050712,155600,4.98,4.98,4.98,4.98
USDUAH,20050712,160100,4.98,4.98,4.98,4.98
USDUAH,20050712,160600,4.98,4.98,4.98,4.98
USDUAH,20050712,161100,4.98,4.98,4.98,4.98
USDUAH,20050712,161600,4.98,4.98,4.98,4.98
USDUAH,20050712,162100,4.98,4.98,4.98,4.98
USDUAH,20050712,162600,4.98,4.98,4.98,4.98
USDUAH,20050712,163100,4.98,4.98,4.98,4.98
USDUAH,20050712,163600,4.98,4.98,4.98,4.98
USDUAH,20050712,164100,4.98,4.98,4.98,4.98
USDUAH,20050712,164600,4.98,4.98,4.98,4.98
USDUAH,20050712,165100,4.98,4.98,4.98,4.98
USDUAH,20050712,165600,4.98,4.98,4.98,4.98
USDUAH,20050712,170100,4.98,4.98,4.98,4.98
USDUAH,20050712,170600,4.98,4.98,4.98,4.98
USDUAH,20050712,171100,4.98,4.98,4.98,4.98
USDUAH,20050712,171600,4.98,4.98,4.98,4.98
USDUAH,20050712,172100,4.98,4.98,4.98,4.98
USDUAH,20050712,172600,4.98,4.98,4.98,4.98
USDUAH,20050712,173100,4.98,4.98,4.98,4.98
USDUAH,20050712,173600,4.98,4.98,4.98,4.98
USDUAH,20050712,174100,4.98,4.98,4.98,4.98
USDUAH,20050712,174600,4.98,4.98,4.98,4.98
USDUAH,20050712,175100,4.98,4.98,4.98,4.98
USDUAH,20050712,175600,4.98,4.98,4.98,4.98
USDUAH,20050712,180100,4.98,4.98,4.98,4.98
USDUAH,20050712,180600,4.98,4.98,4.98,4.98
USDUAH,20050712,181100,4.98,4.98,4.98,4.98
USDUAH,20050712,181600,4.98,4.98,4.98,4.98
USDUAH,20050712,182100,4.98,4.98,4.98,4.98
USDUAH,20050712,182600,4.98,4.98,4.98,4.98
USDUAH,20050712,183100,4.98,4.98,4.98,4.98
USDUAH,20050712,183600,4.98,4.98,4.98,4.98
USDUAH,20050712,184100,4.98,4.98,4.98,4.98
USDUAH,20050712,184600,4.98,4.98,4.98,4.98
USDUAH,20050712,185100,4.98,4.98,4.98,4.98
USDUAH,20050712,185600,4.98,4.98,4.98,4.98
USDUAH,20050712,190100,4.98,4.98,4.98,4.98
USDUAH,20050712,190600,4.98,4.98,4.98,4.98
USDUAH,20050712,191100,4.98,4.98,4.98,4.98
USDUAH,20050712,191600,4.98,4.98,4.98,4.98
USDUAH,20050712,192100,4.98,4.98,4.98,4.98
USDUAH,20050712,192600,4.98,4.98,4.98,4.98
USDUAH,20050712,193100,4.98,4.98,4.98,4.98
USDUAH,20050712,193600,4.98,4.98,4.98,4.98
USDUAH,20050712,194100,4.98,4.98,4.98,4.98
USDUAH,20050712,194600,4.98,4.98,4.98,4.98
USDUAH,20050712,195100,4.98,4.98,4.98,4.98
USDUAH,20050712,195600,4.98,4.98,4.98,4.98
USDUAH,20050712,200100,4.98,4.98,4.98,4.98
USDUAH,20050712,200600,4.98,4.98,4.98,4.98
USDUAH,20050712,201100,4.98,4.98,4.98,4.98
USDUAH,20050712,201600,4.98,4.98,4.98,4.98
USDUAH,20050712,202100,4.98,4.98,4.98,4.98
USDUAH,20050712,202600,4.98,4.98,4.98,4.98
USDUAH,20050712,203100,4.98,4.98,4.98,4.98
USDUAH,20050712,203600,4.98,4.98,4.98,4.98
USDUAH,20050712,204100,4.98,4.98,4.98,4.98
USDUAH,20050712,204600,4.98,4.98,4.98,4.98
USDUAH,20050712,205100,4.98,4.98,4.98,4.98
USDUAH,20050712,205600,4.98,4.98,4.98,4.98
USDUAH,20050712,210100,4.98,4.98,4.98,4.98
USDUAH,20050712,210600,4.98,4.98,4.98,4.98
USDUAH,20050712,211100,4.98,4.98,4.98,4.98
USDUAH,20050712,211600,4.98,4.98,4.98,4.98
USDUAH,20050712,212100,4.98,4.98,4.98,4.98
USDUAH,20050712,212600,4.98,4.98,4.98,4.98
USDUAH,20050712,213100,4.98,4.98,4.98,4.98
USDUAH,20050712,213600,4.98,4.98,4.98,4.98
USDUAH,20050712,214100,4.98,4.98,4.98,4.98
USDUAH,20050712,214600,4.98,4.98,4.98,4.98
USDUAH,20050712,215100,4.98,4.98,4.98,4.98
USDUAH,20050712,215600,4.98,4.98,4.98,4.98
USDUAH,20050712,220100,4.98,4.98,4.98,4.98
USDUAH,20050712,220600,4.98,4.98,4.98,4.98
USDUAH,20050712,221100,4.98,4.98,4.98,4.98
USDUAH,20050712,221600,4.98,4.98,4.98,4.98
USDUAH,20050712,222100,4.98,4.98,4.98,4.98
USDUAH,20050712,222600,4.98,4.98,4.98,4.98
USDUAH,20050712,223100,4.98,4.98,4.98,4.98
USDUAH,20050712,223600,4.98,4.98,4.98,4.98
USDUAH,20050712,224100,4.98,4.98,4.98,4.98
USDUAH,20050712,224600,4.98,4.98,4.98,4.98
USDUAH,20050712,225100,4.98,4.98,4.98,4.98
USDUAH,20050712,225600,4.98,4.98,4.98,4.98
USDUAH,20050712,230100,4.98,4.98,4.98,4.98
USDUAH,20050712,230600,4.98,4.98,4.98,4.98
USDUAH,20050712,231100,4.98,4.98,4.98,4.98
USDUAH,20050712,231600,4.98,4.98,4.98,4.98
USDUAH,20050712,232100,4.98,4.98,4.98,4.98
USDUAH,20050712,232600,4.98,4.98,4.98,4.98
USDUAH,20050712,233100,4.98,4.98,4.98,4.98
USDUAH,20050712,233600,4.98,4.98,4.98,4.98
USDUAH,20050712,234100,4.98,4.98,4.98,4.98
USDUAH,20050712,234600,4.98,4.98,4.98,4.98
USDUAH,20050712,235200,4.98,4.98,4.98,4.98
USDUAH,20050712,235700,4.98,4.98,4.98,4.98
WTIUSD,20050712,000200,59.40,59.40,59.38,59.38
WTIUSD,20050712,000300,59.40,59.40,59.38,59.38
WTIUSD,20050712,000400,59.38,59.39,59.38,59.39
WTIUSD,20050712,000500,59.38,59.40,59.38,59.38
WTIUSD,20050712,000900,59.38,59.39,59.38,59.39
WTIUSD,20050712,001100,59.38,59.40,59.38,59.40
WTIUSD,20050712,001400,59.40,59.40,59.38,59.40
WTIUSD,20050712,001700,59.39,59.39,59.38,59.39
WTIUSD,20050712,001900,59.38,59.38,59.38,59.38
WTIUSD,20050712,002000,59.39,59.40,59.39,59.40
WTIUSD,20050712,002200,59.38,59.40,59.38,59.40
WTIUSD,20050712,002300,59.38,59.40,59.38,59.39
WTIUSD,20050712,002600,59.38,59.40,59.38,59.39
WTIUSD,20050712,003100,59.40,59.40,59.38,59.38
WTIUSD,20050712,003400,59.38,59.40,59.38,59.40
WTIUSD,20050712,003600,59.40,59.40,59.38,59.38
WTIUSD,20050712,003700,59.39,59.39,59.39,59.39
WTIUSD,20050712,004000,59.38,59.40,59.38,59.38
WTIUSD,20050712,004300,59.38,59.40,59.38,59.39
WTIUSD,20050712,004400,59.38,59.40,59.38,59.40
WTIUSD,20050712,004600,59.39,59.40,59.39,59.40
WTIUSD,20050712,004700,59.40,59.40,59.38,59.38
WTIUSD,20050712,005300,59.29,59.29,59.29,59.29
WTIUSD,20050712,005400,59.38,59.40,59.38,59.40
WTIUSD,20050712,010800,59.30,59.30,59.28,59.28
WTIUSD,20050712,010900,59.30,59.30,59.29,59.29
WTIUSD,20050712,011000,59.28,59.29,59.28,59.29
WTIUSD,20050712,011100,59.29,59.30,59.29,59.30
WTIUSD,20050712,011200,59.29,59.30,59.28,59.29
WTIUSD,20050712,011300,59.30,59.30,59.29,59.29
WTIUSD,20050712,011400,59.29,59.30,59.28,59.28
WTIUSD,20050712,011900,59.30,59.30,59.29,59.29
WTIUSD,20050712,012000,59.28,59.30,59.19,59.19
WTIUSD,20050712,012400,59.29,59.29,59.28,59.29
WTIUSD,20050712,012900,59.28,59.29,59.28,59.29
WTIUSD,20050712,013200,59.28,59.29,59.28,59.28
WTIUSD,20050712,013300,59.28,59.30,59.28,59.30
WTIUSD,20050712,013600,59.29,59.30,59.28,59.30
WTIUSD,20050712,013700,59.20,59.30,59.18,59.28
WTIUSD,20050712,014800,59.29,59.29,59.28,59.29
WTIUSD,20050712,014900,59.28,59.29,59.28,59.29
WTIUSD,20050712,015000,59.30,59.30,59.30,59.30
WTIUSD,20050712,015400,59.30,59.30,59.28,59.28
WTIUSD,20050712,015600,59.29,59.30,59.28,59.30
WTIUSD,20050712,015900,59.19,59.20,59.19,59.19
WTIUSD,20050712,020000,59.20,59.20,59.19,59.20
WTIUSD,20050712,020100,59.20,59.20,59.18,59.19
WTIUSD,20050712,020400,59.18,59.19,59.18,59.18
WTIUSD,20050712,021200,59.20,59.20,59.18,59.20
WTIUSD,20050712,021300,59.20,59.20,59.19,59.19
WTIUSD,20050712,021400,59.20,59.20,59.19,59.20
WTIUSD,20050712,021800,59.29,59.29,59.28,59.28
WTIUSD,20050712,021900,59.28,59.30,59.28,59.30
WTIUSD,20050712,022000,59.30,59.30,59.28,59.30
WTIUSD,20050712,022100,59.30,59.30,59.29,59.30
WTIUSD,20050712,022200,59.20,59.20,59.20,59.20
WTIUSD,20050712,022700,59.30,59.30,59.29,59.29
WTIUSD,20050712,022800,59.28,59.30,59.28,59.28
WTIUSD,20050712,022900,59.30,59.30,59.29,59.30
WTIUSD,20050712,023100,59.30,59.30,59.19,59.30
WTIUSD,20050712,023500,59.19,59.20,59.19,59.20
WTIUSD,20050712,024000,59.20,59.20,59.18,59.19
WTIUSD,20050712,024700,59.30,59.30,59.28,59.30
WTIUSD,20050712,024800,59.30,59.30,59.28,59.28
WTIUSD,20050712,025100,59.28,59.29,59.28,59.29
WTIUSD,20050712,025700,59.20,59.20,59.18,59.19
WTIUSD,20050712,025800,59.18,59.20,59.18,59.20
WTIUSD,20050712,025900,59.18,59.18,59.18,59.18
WTIUSD,20050712,030000,59.20,59.20,59.18,59.18
WTIUSD,20050712,030100,59.30,59.30,59.29,59.30
WTIUSD,20050712,030300,59.18,59.18,59.18,59.18
WTIUSD,20050712,030400,59.20,59.30,59.19,59.30
WTIUSD,20050712,030700,59.19,59.30,59.19,59.29
WTIUSD,20050712,030800,59.20,59.20,59.18,59.18
WTIUSD,20050712,031000,59.19,59.19,59.18,59.18
WTIUSD,20050712,031700,59.20,59.20,59.18,59.18
WTIUSD,20050712,031800,59.19,59.20,59.18,59.20
WTIUSD,20050712,032300,59.20,59.20,59.20,59.20
WTIUSD,20050712,032500,59.19,59.19,59.19,59.19
WTIUSD,20050712,032700,59.18,59.19,59.18,59.18
WTIUSD,20050712,032800,59.19,59.20,59.18,59.18
WTIUSD,20050712,033000,59.20,59.20,59.19,59.20
WTIUSD,20050712,033200,59.18,59.19,59.18,59.19
WTIUSD,20050712,033500,59.19,59.20,59.18,59.19
WTIUSD,20050712,033600,59.19,59.19,59.19,59.19
WTIUSD,20050712,034300,59.18,59.20,59.18,59.20
WTIUSD,20050712,034400,59.19,59.19,59.18,59.19
WTIUSD,20050712,034500,59.20,59.20,59.20,59.20
WTIUSD,20050712,034700,59.19,59.20,59.19,59.20
WTIUSD,20050712,040000,59.19,59.20,59.19,59.20
WTIUSD,20050712,040700,59.29,59.29,59.18,59.19
WTIUSD,20050712,040800,59.28,59.28,59.28,59.28
WTIUSD,20050712,041000,59.30,59.30,59.18,59.18
WTIUSD,20050712,041200,59.30,59.30,59.29,59.30
WTIUSD,20050712,041400,59.29,59.29,59.29,59.29
WTIUSD,20050712,041700,59.30,59.30,59.28,59.29
WTIUSD,20050712,041800,59.28,59.29,59.28,59.29
WTIUSD,20050712,042000,59.29,59.30,59.28,59.28
WTIUSD,20050712,042200,59.30,59.30,59.29,59.29
WTIUSD,20050712,042500,59.28,59.29,59.28,59.29
WTIUSD,20050712,043000,59.28,59.29,59.28,59.28
WTIUSD,20050712,043800,59.30,59.30,59.30,59.30
WTIUSD,20050712,044600,59.30,59.30,59.28,59.28
WTIUSD,20050712,045400,59.38,59.40,59.38,59.40
WTIUSD,20050712,045900,59.40,59.40,59.38,59.39
WTIUSD,20050712,050000,59.39,59.39,59.38,59.38
WTIUSD,20050712,050200,59.29,59.29,59.29,59.29
WTIUSD,20050712,050300,59.29,59.29,59.28,59.28
WTIUSD,20050712,050400,59.29,59.29,59.28,59.29
WTIUSD,20050712,050600,59.30,59.30,59.29,59.30
WTIUSD,20050712,050700,59.30,59.30,59.30,59.30
WTIUSD,20050712,050800,59.39,59.39,59.28,59.28
WTIUSD,20050712,050900,59.30,59.30,59.28,59.30
WTIUSD,20050712,052000,59.30,59.30,59.29,59.29
WTIUSD,20050712,052400,59.28,59.30,59.28,59.30
WTIUSD,20050712,052500,59.28,59.29,59.28,59.28
WTIUSD,20050712,052900,59.29,59.30,59.29,59.30
WTIUSD,20050712,053000,59.29,59.29,59.28,59.28
WTIUSD,20050712,053100,59.30,59.30,59.29,59.30
WTIUSD,20050712,053200,59.29,59.30,59.28,59.30
WTIUSD,20050712,053700,59.18,59.18,59.18,59.18
WTIUSD,20050712,053900,59.20,59.20,59.20,59.20
WTIUSD,20050712,054000,59.20,59.20,59.18,59.20
WTIUSD,20050712,054200,59.19,59.19,59.18,59.19
WTIUSD,20050712,054600,59.20,59.20,59.19,59.19
WTIUSD,20050712,054700,59.19,59.20,59.18,59.20
WTIUSD,20050712,054800,59.18,59.20,59.18,59.20
WTIUSD,20050712,054900,59.18,59.19,59.18,59.18
WTIUSD,20050712,055200,59.18,59.20,59.18,59.20
WTIUSD,20050712,055400,59.19,59.20,59.19,59.20
WTIUSD,20050712,055600,59.18,59.20,59.18,59.20
WTIUSD,20050712,055800,59.19,59.20,59.18,59.18
WTIUSD,20050712,055900,59.18,59.20,59.18,59.19
WTIUSD,20050712,060100,59.20,59.20,59.18,59.18
WTIUSD,20050712,060300,59.19,59.19,59.18,59.18
WTIUSD,20050712,060400,59.09,59.19,59.08,59.18
WTIUSD,20050712,060500,59.08,59.20,59.08,59.18
WTIUSD,20050712,060600,59.18,59.20,59.18,59.19
WTIUSD,20050712,060700,59.18,59.20,59.18,59.19
WTIUSD,20050712,060900,59.20,59.20,59.18,59.20
WTIUSD,20050712,061200,59.20,59.20,59.18,59.18
WTIUSD,20050712,061500,59.18,59.20,59.18,59.20
WTIUSD,20050712,061600,59.20,59.20,59.19,59.19
WTIUSD,20050712,061700,59.19,59.20,59.19,59.20
WTIUSD,20050712,062100,59.18,59.18,59.18,59.18
WTIUSD,20050712,062200,59.19,59.20,59.19,59.20
WTIUSD,20050712,062300,59.19,59.19,59.18,59.18
WTIUSD,20050712,062400,59.18,59.18,59.08,59.08
WTIUSD,20050712,062500,59.08,59.20,59.08,59.18
WTIUSD,20050712,063100,59.19,59.19,59.18,59.18
WTIUSD,20050712,063300,59.19,59.19,59.19,59.19
WTIUSD,20050712,064600,59.18,59.20,59.18,59.20
WTIUSD,20050712,064900,59.09,59.09,59.08,59.08
WTIUSD,20050712,065000,59.19,59.20,59.18,59.20
WTIUSD,20050712,065200,59.08,59.09,59.08,59.08
WTIUSD,20050712,065500,59.09,59.10,59.09,59.09
WTIUSD,20050712,065600,59.08,59.10,59.08,59.10
WTIUSD,20050712,065900,59.09,59.10,59.09,59.09
WTIUSD,20050712,070000,59.10,59.10,59.08,59.09
WTIUSD,20050712,070700,59.09,59.09,59.09,59.09
WTIUSD,20050712,070800,59.10,59.10,59.09,59.09
WTIUSD,20050712,070900,59.08,59.08,58.98,58.98
WTIUSD,20050712,071500,59.08,59.08,58.98,58.98
WTIUSD,20050712,071700,58.98,58.99,58.98,58.98
WTIUSD,20050712,071800,59.08,59.09,59.08,59.09
WTIUSD,20050712,071900,58.99,59.00,58.99,58.99
WTIUSD,20050712,072000,59.08,59.09,59.08,59.09
WTIUSD,20050712,072600,59.09,59.09,58.98,59.00
WTIUSD,20050712,072800,58.98,59.00,58.98,59.00
WTIUSD,20050712,072900,59.00,59.00,58.98,58.98
WTIUSD,20050712,073200,58.98,58.98,58.98,58.98
WTIUSD,20050712,073300,58.99,59.00,58.99,59.00
WTIUSD,20050712,073600,58.99,59.00,58.98,59.00
WTIUSD,20050712,073700,58.98,59.00,58.98,59.00
WTIUSD,20050712,073800,58.98,59.00,58.98,59.00
WTIUSD,20050712,073900,58.99,59.00,58.98,58.98
WTIUSD,20050712,074000,59.00,59.00,58.98,58.98
WTIUSD,20050712,074300,58.98,59.00,58.98,58.98
WTIUSD,20050712,074800,59.00,59.00,58.98,58.98
WTIUSD,20050712,075000,59.00,59.00,59.00,59.00
WTIUSD,20050712,075100,58.99,58.99,58.99,58.99
WTIUSD,20050712,075400,59.00,59.00,58.99,59.00
WTIUSD,20050712,075800,59.00,59.00,58.98,58.98
WTIUSD,20050712,075900,59.00,59.00,58.98,58.99
WTIUSD,20050712,080000,58.98,59.00,58.98,59.00
WTIUSD,20050712,080200,58.98,59.00,58.98,59.00
WTIUSD,20050712,081000,58.99,58.99,58.98,58.98
WTIUSD,20050712,081200,58.98,59.00,58.98,58.99
WTIUSD,20050712,081300,58.99,58.99,58.98,58.98
WTIUSD,20050712,081400,58.98,58.98,58.98,58.98
WTIUSD,20050712,082000,58.99,58.99,58.98,58.99
WTIUSD,20050712,082200,59.00,59.00,59.00,59.00
WTIUSD,20050712,082500,59.00,59.00,58.98,58.98
WTIUSD,20050712,082600,59.00,59.09,58.98,59.00
WTIUSD,20050712,082700,58.98,58.98,58.98,58.98
WTIUSD,20050712,082800,59.00,59.00,58.99,58.99
WTIUSD,20050712,082900,59.00,59.00,58.98,58.99
WTIUSD,20050712,083000,58.98,59.08,58.98,59.08
WTIUSD,20050712,083100,59.00,59.10,58.98,59.10
WTIUSD,20050712,083200,58.98,59.10,58.98,59.10
WTIUSD,20050712,083300,58.98,59.10,58.98,59.10
WTIUSD,20050712,083400,59.09,59.10,58.98,58.98
WTIUSD,20050712,083500,58.98,59.10,58.98,59.09
WTIUSD,20050712,083700,59.09,59.10,59.09,59.10
WTIUSD,20050712,083800,58.99,59.00,58.98,58.99
WTIUSD,20050712,083900,59.09,59.10,59.09,59.10
WTIUSD,20050712,084000,59.09,59.09,59.08,59.08
WTIUSD,20050712,084200,59.20,59.20,59.08,59.19
WTIUSD,20050712,084300,59.20,59.20,59.09,59.09
WTIUSD,20050712,084500,59.19,59.19,59.09,59.09
WTIUSD,20050712,084600,59.08,59.10,59.08,59.10
WTIUSD,20050712,084900,59.18,59.20,59.18,59.19
WTIUSD,20050712,085000,59.19,59.20,59.18,59.20
WTIUSD,20050712,085200,59.20,59.29,59.18,59.29
WTIUSD,20050712,085400,59.29,59.30,59.29,59.29
WTIUSD,20050712,085500,59.30,59.38,59.28,59.38
WTIUSD,20050712,085700,59.28,59.30,59.28,59.30
WTIUSD,20050712,085800,59.30,59.38,59.28,59.29
WTIUSD,20050712,085900,59.30,59.38,59.29,59.38
WTIUSD,20050712,090000,59.30,59.30,59.29,59.30
WTIUSD,20050712,090100,59.40,59.40,59.29,59.29
WTIUSD,20050712,090200,59.30,59.30,59.29,59.29
WTIUSD,20050712,090500,59.29,59.29,59.28,59.28
WTIUSD,20050712,090600,59.30,59.38,59.28,59.38
WTIUSD,20050712,090700,59.40,59.40,59.38,59.40
WTIUSD,20050712,090800,59.29,59.29,59.29,59.29
WTIUSD,20050712,091100,59.39,59.39,59.39,59.39
WTIUSD,20050712,091300,59.39,59.40,59.39,59.40
WTIUSD,20050712,091400,59.39,59.40,59.39,59.40
WTIUSD,20050712,091500,59.40,59.40,59.39,59.39
WTIUSD,20050712,091600,59.39,59.39,59.28,59.28
WTIUSD,20050712,091700,59.39,59.40,59.38,59.38
WTIUSD,20050712,091900,59.29,59.29,59.28,59.28
WTIUSD,20050712,092000,59.28,59.30,59.28,59.29
WTIUSD,20050712,092100,59.28,59.30,59.28,59.30
WTIUSD,20050712,092800,59.28,59.30,59.28,59.30
WTIUSD,20050712,092900,59.29,59.30,59.28,59.30
WTIUSD,20050712,093000,59.30,59.30,59.28,59.30
WTIUSD,20050712,093300,59.28,59.28,59.28,59.28
WTIUSD,20050712,093400,59.30,59.30,59.30,59.30
WTIUSD,20050712,093500,59.30,59.30,59.30,59.30
WTIUSD,20050712,093600,59.30,59.30,59.28,59.28
WTIUSD,20050712,094000,59.28,59.29,59.28,59.28
WTIUSD,20050712,094100,59.29,59.30,59.29,59.29
WTIUSD,20050712,094200,59.30,59.30,59.29,59.29
WTIUSD,20050712,094300,59.30,59.30,59.28,59.28
WTIUSD,20050712,094400,59.29,59.30,59.28,59.29
WTIUSD,20050712,094500,59.28,59.28,59.28,59.28
WTIUSD,20050712,095100,59.30,59.30,59.28,59.28
WTIUSD,20050712,095300,59.29,59.29,59.29,59.29
WTIUSD,20050712,095600,59.30,59.30,59.29,59.30
WTIUSD,20050712,095800,59.30,59.30,59.28,59.30
WTIUSD,20050712,095900,59.30,59.30,59.29,59.29
WTIUSD,20050712,100000,59.30,59.30,59.28,59.28
WTIUSD,20050712,100100,59.28,59.29,59.19,59.19
WTIUSD,20050712,100200,59.19,59.20,59.19,59.20
WTIUSD,20050712,100300,59.20,59.20,59.08,59.20
WTIUSD,20050712,100400,59.18,59.18,59.18,59.18
WTIUSD,20050712,100700,59.10,59.19,59.08,59.18
WTIUSD,20050712,101200,59.09,59.10,58.98,58.98
WTIUSD,20050712,101300,59.00,59.00,58.98,58.98
WTIUSD,20050712,101800,59.09,59.10,59.08,59.09
WTIUSD,20050712,101900,59.10,59.10,59.08,59.10
WTIUSD,20050712,102000,59.08,59.09,59.08,59.09
WTIUSD,20050712,102100,59.08,59.08,59.08,59.08
WTIUSD,20050712,102300,59.09,59.10,59.09,59.10
WTIUSD,20050712,102400,59.09,59.10,59.09,59.10
WTIUSD,20050712,102500,59.08,59.10,59.08,59.10
WTIUSD,20050712,102900,59.09,59.09,59.08,59.08
WTIUSD,20050712,103000,59.08,59.10,59.08,59.10
WTIUSD,20050712,103100,59.10,59.10,59.09,59.09
WTIUSD,20050712,103300,59.10,59.10,58.99,59.09
WTIUSD,20050712,103400,59.09,59.09,59.08,59.08
WTIUSD,20050712,103500,58.99,58.99,58.98,58.98
WTIUSD,20050712,103600,59.00,59.00,58.99,59.00
WTIUSD,20050712,103700,58.99,59.00,58.98,59.00
WTIUSD,20050712,103800,58.98,59.00,58.98,58.98
WTIUSD,20050712,104400,59.00,59.00,58.99,58.99
WTIUSD,20050712,104500,59.10,59.10,58.98,59.00
WTIUSD,20050712,104600,58.99,58.99,58.98,58.98
WTIUSD,20050712,104700,58.99,58.99,58.98,58.98
WTIUSD,20050712,104800,58.98,59.00,58.98,59.00
WTIUSD,20050712,104900,59.00,59.00,58.99,58.99
WTIUSD,20050712,105000,58.98,58.98,58.90,58.90
WTIUSD,20050712,105100,58.88,59.00,58.88,58.98
WTIUSD,20050712,105200,58.98,58.98,58.88,58.88
WTIUSD,20050712,105300,58.88,58.90,58.88,58.90
WTIUSD,20050712,105400,58.90,58.90,58.89,58.90
WTIUSD,20050712,105500,58.99,58.99,58.98,58.98
WTIUSD,20050712,105600,58.90,58.99,58.88,58.98
WTIUSD,20050712,105700,58.89,58.90,58.88,58.90
WTIUSD,20050712,105800,58.99,58.99,58.98,58.99
WTIUSD,20050712,105900,59.00,59.00,58.98,58.98
WTIUSD,20050712,110000,58.98,58.99,58.98,58.98
WTIUSD,20050712,110100,59.00,59.00,58.98,58.98
WTIUSD,20050712,110200,58.98,58.99,58.98,58.99
WTIUSD,20050712,110600,59.09,59.09,58.98,58.98
WTIUSD,20050712,110800,58.98,58.99,58.98,58.99
WTIUSD,20050712,111000,58.98,59.00,58.98,58.98
WTIUSD,20050712,111400,59.00,59.00,59.00,59.00
WTIUSD,20050712,111600,59.00,59.00,58.98,58.98
WTIUSD,20050712,111800,59.00,59.08,58.98,59.08
WTIUSD,20050712,112100,58.99,59.00,58.98,58.98
WTIUSD,20050712,112200,59.09,59.10,58.99,59.08
WTIUSD,20050712,112300,59.08,59.09,59.08,59.08
WTIUSD,20050712,112800,59.08,59.20,59.08,59.19
WTIUSD,20050712,112900,59.20,59.20,59.19,59.20
WTIUSD,20050712,113000,59.20,59.30,59.18,59.29
WTIUSD,20050712,113100,59.29,59.29,59.28,59.28
WTIUSD,20050712,113600,59.19,59.20,59.19,59.19
WTIUSD,20050712,113900,59.20,59.20,59.18,59.18
WTIUSD,20050712,114200,59.20,59.20,59.18,59.19
WTIUSD,20050712,114400,59.18,59.19,59.18,59.18
WTIUSD,20050712,114500,59.20,59.20,59.18,59.20
WTIUSD,20050712,114600,59.18,59.19,59.18,59.18
WTIUSD,20050712,114800,59.19,59.19,59.18,59.19
WTIUSD,20050712,114900,59.19,59.20,59.19,59.20
WTIUSD,20050712,115900,59.18,59.30,59.18,59.29
WTIUSD,20050712,120000,59.19,59.30,59.18,59.18
WTIUSD,20050712,120100,59.20,59.20,59.19,59.20
WTIUSD,20050712,120300,59.20,59.20,59.19,59.20
WTIUSD,20050712,120400,59.29,59.30,59.29,59.29
WTIUSD,20050712,120500,59.28,59.29,59.28,59.29
WTIUSD,20050712,120600,59.30,59.30,59.28,59.30
WTIUSD,20050712,120700,59.28,59.29,59.28,59.29
WTIUSD,20050712,120800,59.29,59.30,59.29,59.30
WTIUSD,20050712,120900,59.28,59.30,59.28,59.28
WTIUSD,20050712,121000,59.28,59.30,59.28,59.30
WTIUSD,20050712,121100,59.29,59.30,59.28,59.28
WTIUSD,20050712,121300,59.28,59.30,59.28,59.28
WTIUSD,20050712,121700,59.29,59.30,59.28,59.28
WTIUSD,20050712,121900,59.30,59.30,59.28,59.28
WTIUSD,20050712,122000,59.28,59.28,59.28,59.28
WTIUSD,20050712,122100,59.29,59.29,59.28,59.28
WTIUSD,20050712,122200,59.29,59.30,59.29,59.30
WTIUSD,20050712,122300,59.28,59.40,59.28,59.40
WTIUSD,20050712,122400,59.39,59.40,59.39,59.40
WTIUSD,20050712,122700,59.39,59.40,59.29,59.29
WTIUSD,20050712,122800,59.29,59.30,59.28,59.28
WTIUSD,20050712,122900,59.28,59.29,59.28,59.28
WTIUSD,20050712,123000,59.29,59.29,59.28,59.28
WTIUSD,20050712,123100,59.28,59.29,59.28,59.29
WTIUSD,20050712,123300,59.28,59.30,59.28,59.29
WTIUSD,20050712,123400,59.28,59.30,59.28,59.30
WTIUSD,20050712,123500,59.29,59.30,59.29,59.30
WTIUSD,20050712,123600,59.29,59.30,59.29,59.29
WTIUSD,20050712,123700,59.30,59.30,59.29,59.29
WTIUSD,20050712,123900,59.29,59.29,59.29,59.29
WTIUSD,20050712,124100,59.29,59.29,59.28,59.28
WTIUSD,20050712,124200,59.40,59.40,59.40,59.40
WTIUSD,20050712,124500,59.39,59.39,59.38,59.38
WTIUSD,20050712,124700,59.38,59.40,59.38,59.40
WTIUSD,20050712,124800,59.40,59.40,59.39,59.39
WTIUSD,20050712,124900,59.38,59.39,59.38,59.39
WTIUSD,20050712,125000,59.39,59.39,59.38,59.38
WTIUSD,20050712,125100,59.38,59.39,59.38,59.39
WTIUSD,20050712,125300,59.39,59.40,59.38,59.38
WTIUSD,20050712,125700,59.38,59.38,59.38,59.38
WTIUSD,20050712,125800,59.39,59.40,59.39,59.40
WTIUSD,20050712,125900,59.39,59.39,59.38,59.38
WTIUSD,20050712,130100,59.39,59.39,59.39,59.39
WTIUSD,20050712,130200,59.38,59.38,59.38,59.38
WTIUSD,20050712,130500,59.38,59.40,59.38,59.40
WTIUSD,20050712,130600,59.40,59.40,59.38,59.39
WTIUSD,20050712,130800,59.38,59.40,59.38,59.38
WTIUSD,20050712,130900,59.38,59.40,59.38,59.40
WTIUSD,20050712,131000,59.38,59.39,59.38,59.38
WTIUSD,20050712,131100,59.40,59.40,59.38,59.40
WTIUSD,20050712,131200,59.39,59.40,59.39,59.40
WTIUSD,20050712,131300,59.49,59.50,59.38,59.39
WTIUSD,20050712,131400,59.39,59.40,59.38,59.40
WTIUSD,20050712,131500,59.48,59.49,59.48,59.49
WTIUSD,20050712,131700,59.48,59.49,59.48,59.48
WTIUSD,20050712,131800,59.50,59.50,59.49,59.49
WTIUSD,20050712,131900,59.49,59.49,59.48,59.48
WTIUSD,20050712,132000,59.50,59.50,59.49,59.49
WTIUSD,20050712,132300,59.50,59.50,59.48,59.50
WTIUSD,20050712,132400,59.48,59.48,59.48,59.48
WTIUSD,20050712,132500,59.49,59.49,59.49,59.49
WTIUSD,20050712,132600,59.50,59.50,59.48,59.48
WTIUSD,20050712,132700,59.49,59.50,59.48,59.49
WTIUSD,20050712,132800,59.49,59.50,59.49,59.50
WTIUSD,20050712,132900,59.50,59.50,59.48,59.49
WTIUSD,20050712,133000,59.48,59.50,59.48,59.50
WTIUSD,20050712,133100,59.50,59.50,59.40,59.40
WTIUSD,20050712,133200,59.49,59.49,59.38,59.38
WTIUSD,20050712,133300,59.40,59.49,59.39,59.39
WTIUSD,20050712,133500,59.49,59.49,59.38,59.38
WTIUSD,20050712,133600,59.38,59.40,59.38,59.38
WTIUSD,20050712,133900,59.48,59.50,59.38,59.38
WTIUSD,20050712,134100,59.40,59.50,59.38,59.48
WTIUSD,20050712,134200,59.49,59.50,59.38,59.38
WTIUSD,20050712,134300,59.40,59.40,59.38,59.38
WTIUSD,20050712,134400,59.38,59.40,59.38,59.39
WTIUSD,20050712,134500,59.39,59.40,59.39,59.39
WTIUSD,20050712,134600,59.38,59.39,59.38,59.38
WTIUSD,20050712,134700,59.38,59.40,59.38,59.40
WTIUSD,20050712,134800,59.38,59.40,59.38,59.38
WTIUSD,20050712,134900,59.38,59.39,59.38,59.38
WTIUSD,20050712,135000,59.49,59.50,59.40,59.50
WTIUSD,20050712,135200,59.39,59.40,59.39,59.40
WTIUSD,20050712,135400,59.48,59.50,59.48,59.50
WTIUSD,20050712,135500,59.50,59.50,59.48,59.48
WTIUSD,20050712,135600,59.48,59.50,59.48,59.48
WTIUSD,20050712,135700,59.48,59.50,59.48,59.48
WTIUSD,20050712,135800,59.48,59.49,59.48,59.49
WTIUSD,20050712,140000,59.50,59.50,59.49,59.49
WTIUSD,20050712,140100,59.50,59.50,59.48,59.49
WTIUSD,20050712,140200,59.49,59.50,59.48,59.48
WTIUSD,20050712,140300,59.48,59.50,59.48,59.48
WTIUSD,20050712,140400,59.49,59.60,59.48,59.60
WTIUSD,20050712,140500,59.58,59.60,59.58,59.58
WTIUSD,20050712,140600,59.59,59.60,59.58,59.58
WTIUSD,20050712,140700,59.58,59.60,59.58,59.60
WTIUSD,20050712,140800,59.59,59.60,59.58,59.60
WTIUSD,20050712,140900,59.59,59.59,59.58,59.59
WTIUSD,20050712,141000,59.60,59.60,59.60,59.60
WTIUSD,20050712,141100,59.60,59.60,59.59,59.60
WTIUSD,20050712,141200,59.60,59.60,59.58,59.59
WTIUSD,20050712,141300,59.59,59.60,59.58,59.60
WTIUSD,20050712,141400,59.58,59.58,59.58,59.58
WTIUSD,20050712,141500,59.59,59.68,59.58,59.58
WTIUSD,20050712,141600,59.58,59.60,59.58,59.58
WTIUSD,20050712,141700,59.60,59.70,59.60,59.70
WTIUSD,20050712,141800,59.70,59.70,59.69,59.69
WTIUSD,20050712,141900,59.68,59.70,59.68,59.70
WTIUSD,20050712,142000,59.70,59.78,59.68,59.78
WTIUSD,20050712,142100,59.79,59.90,59.69,59.78
WTIUSD,20050712,142200,59.80,59.80,59.79,59.80
WTIUSD,20050712,142300,59.79,59.88,59.79,59.88
WTIUSD,20050712,142400,59.90,59.90,59.89,59.89
WTIUSD,20050712,142500,59.90,59.90,59.80,59.90
WTIUSD,20050712,142600,59.88,59.88,59.79,59.88
WTIUSD,20050712,142700,59.90,59.90,59.79,59.89
WTIUSD,20050712,142800,59.90,59.90,59.78,59.78
WTIUSD,20050712,142900,59.79,59.79,59.78,59.78
WTIUSD,20050712,150000,59.78,59.90,59.78,59.90
WTIUSD,20050712,150100,59.89,59.89,59.88,59.88
WTIUSD,20050712,150500,59.88,59.88,59.88,59.88
WTIUSD,20050712,150600,59.88,59.99,59.88,59.99
WTIUSD,20050712,150700,60.00,60.10,59.89,60.10
WTIUSD,20050712,150800,60.09,60.09,59.90,59.98
WTIUSD,20050712,150900,59.98,59.99,59.88,59.98
WTIUSD,20050712,151000,59.90,60.08,59.89,60.00
WTIUSD,20050712,151100,59.99,60.08,59.90,59.98
WTIUSD,20050712,151200,59.99,60.00,59.88,59.88
WTIUSD,20050712,151300,59.89,59.99,59.88,59.88
WTIUSD,20050712,151400,59.88,60.00,59.88,59.88
WTIUSD,20050712,151500,59.90,60.00,59.90,59.99
WTIUSD,20050712,151600,59.98,60.20,59.98,60.09
WTIUSD,20050712,151700,60.19,60.30,60.10,60.29
WTIUSD,20050712,151800,60.19,60.39,60.19,60.29
WTIUSD,20050712,151900,60.28,60.38,60.28,60.29
WTIUSD,20050712,152000,60.40,60.40,60.28,60.28
WTIUSD,20050712,152100,60.39,60.40,60.28,60.40
WTIUSD,20050712,152200,60.29,60.40,60.29,60.40
WTIUSD,20050712,152300,60.39,60.39,60.18,60.30
WTIUSD,20050712,152400,60.30,60.40,60.18,60.18
WTIUSD,20050712,152500,60.28,60.28,60.18,60.18
WTIUSD,20050712,152600,60.20,60.29,60.18,60.28
WTIUSD,20050712,152700,60.28,60.30,60.28,60.28
WTIUSD,20050712,152800,60.28,60.30,60.20,60.20
WTIUSD,20050712,152900,60.20,60.20,60.19,60.20
WTIUSD,20050712,153000,60.28,60.29,60.28,60.28
WTIUSD,20050712,153100,60.28,60.29,60.28,60.29
WTIUSD,20050712,153200,60.28,60.40,60.28,60.40
WTIUSD,20050712,153300,60.40,60.40,60.38,60.38
WTIUSD,20050712,153400,60.40,60.49,60.38,60.38
WTIUSD,20050712,153500,60.40,60.48,60.40,60.40
WTIUSD,20050712,153600,60.38,60.49,60.29,60.29
WTIUSD,20050712,153700,60.29,60.40,60.29,60.29
WTIUSD,20050712,153800,60.40,60.48,60.39,60.40
WTIUSD,20050712,153900,60.40,60.48,60.40,60.40
WTIUSD,20050712,154000,60.38,60.49,60.38,60.48
WTIUSD,20050712,154100,60.48,60.58,60.48,60.48
WTIUSD,20050712,154200,60.49,60.49,60.38,60.38
WTIUSD,20050712,154300,60.40,60.40,60.40,60.40
WTIUSD,20050712,154400,60.39,60.48,60.38,60.38
WTIUSD,20050712,154500,60.50,60.59,60.49,60.58
WTIUSD,20050712,154600,60.60,60.60,60.50,60.60
WTIUSD,20050712,154700,60.68,60.90,60.59,60.89
WTIUSD,20050712,154800,60.90,60.90,60.60,60.79
WTIUSD,20050712,154900,60.68,60.80,60.68,60.80
WTIUSD,20050712,155000,60.80,60.80,60.69,60.69
WTIUSD,20050712,155100,60.78,60.80,60.48,60.58
WTIUSD,20050712,155200,60.70,60.70,60.60,60.70
WTIUSD,20050712,155300,60.79,60.79,60.68,60.78
WTIUSD,20050712,155400,60.78,60.79,60.69,60.79
WTIUSD,20050712,155500,60.78,60.90,60.78,60.88
WTIUSD,20050712,155600,60.78,60.80,60.68,60.78
WTIUSD,20050712,155700,60.78,60.80,60.58,60.68
WTIUSD,20050712,155800,60.59,60.70,60.59,60.59
WTIUSD,20050712,155900,60.59,60.59,60.48,60.48
WTIUSD,20050712,160000,60.58,60.59,60.58,60.59
WTIUSD,20050712,160100,60.68,60.69,60.49,60.59
WTIUSD,20050712,160200,60.59,60.59,60.58,60.58
WTIUSD,20050712,160300,60.58,60.60,60.58,60.60
WTIUSD,20050712,160400,60.59,60.70,60.58,60.58
WTIUSD,20050712,160500,60.60,60.60,60.58,60.58
WTIUSD,20050712,160600,60.59,60.60,60.48,60.59
WTIUSD,20050712,160700,60.59,60.59,60.59,60.59
WTIUSD,20050712,160800,60.60,60.60,60.58,60.60
WTIUSD,20050712,160900,60.60,60.68,60.58,60.59
WTIUSD,20050712,161000,60.70,60.70,60.58,60.69
WTIUSD,20050712,161100,60.69,60.78,60.69,60.78
WTIUSD,20050712,161200,60.78,60.90,60.78,60.89
WTIUSD,20050712,161300,60.78,60.90,60.78,60.78
WTIUSD,20050712,161400,60.88,60.89,60.68,60.69
WTIUSD,20050712,161500,60.79,60.88,60.68,60.88
WTIUSD,20050712,161600,60.90,60.90,60.80,60.80
WTIUSD,20050712,161700,60.80,60.80,60.69,60.80
WTIUSD,20050712,161800,60.78,60.78,60.69,60.69
WTIUSD,20050712,161900,60.80,60.80,60.78,60.80
WTIUSD,20050712,162000,60.79,60.79,60.69,60.78
WTIUSD,20050712,162100,60.89,60.90,60.79,60.80
WTIUSD,20050712,162200,60.68,60.80,60.68,60.78
WTIUSD,20050712,162300,60.68,60.80,60.68,60.69
WTIUSD,20050712,162400,60.79,60.80,60.78,60.78
WTIUSD,20050712,162500,60.70,60.79,60.70,60.79
WTIUSD,20050712,162600,60.78,60.80,60.68,60.80
WTIUSD,20050712,162700,60.79,60.89,60.78,60.78
WTIUSD,20050712,162800,60.88,60.88,60.70,60.78
WTIUSD,20050712,162900,60.79,60.88,60.69,60.78
WTIUSD,20050712,163000,60.78,60.79,60.78,60.78
WTIUSD,20050712,163100,60.89,60.89,60.78,60.78
WTIUSD,20050712,163200,60.80,60.80,60.78,60.78
WTIUSD,20050712,163300,60.78,60.79,60.78,60.79
WTIUSD,20050712,163400,60.80,60.80,60.68,60.69
WTIUSD,20050712,163500,60.79,60.79,60.68,60.70
WTIUSD,20050712,163600,60.69,60.70,60.59,60.70
WTIUSD,20050712,163700,60.69,60.80,60.59,60.69
WTIUSD,20050712,163800,60.78,60.78,60.78,60.78
WTIUSD,20050712,163900,60.69,60.80,60.68,60.79
WTIUSD,20050712,164000,60.69,60.78,60.68,60.69
WTIUSD,20050712,164100,60.69,60.88,60.69,60.88
WTIUSD,20050712,164200,60.89,60.89,60.78,60.78
WTIUSD,20050712,164300,60.88,60.90,60.78,60.79
WTIUSD,20050712,164400,60.80,60.90,60.78,60.78
WTIUSD,20050712,164500,60.88,60.90,60.88,60.90
WTIUSD,20050712,164600,60.78,60.79,60.78,60.79
WTIUSD,20050712,164700,60.90,60.90,60.78,60.89
WTIUSD,20050712,164800,60.78,61.00,60.78,61.00
WTIUSD,20050712,164900,60.90,61.00,60.90,60.90
WTIUSD,20050712,165000,60.79,60.90,60.79,60.89
WTIUSD,20050712,165100,60.98,61.00,60.88,60.90
WTIUSD,20050712,165200,60.90,60.99,60.88,60.98
WTIUSD,20050712,165300,61.00,61.00,60.88,61.00
WTIUSD,20050712,165400,60.80,60.89,60.79,60.89
WTIUSD,20050712,165500,60.80,60.89,60.78,60.89
WTIUSD,20050712,165600,60.78,60.78,60.78,60.78
WTIUSD,20050712,165700,60.90,60.90,60.78,60.89
WTIUSD,20050712,165800,60.89,60.90,60.88,60.88
WTIUSD,20050712,165900,60.90,61.00,60.88,60.99
WTIUSD,20050712,170000,60.98,60.99,60.88,60.99
WTIUSD,20050712,170100,60.99,61.10,60.99,61.09
WTIUSD,20050712,170200,60.99,61.19,60.99,61.18
WTIUSD,20050712,170300,60.98,61.20,60.98,61.09
WTIUSD,20050712,170400,61.10,61.10,61.09,61.10
WTIUSD,20050712,170500,61.08,61.10,60.99,61.09
WTIUSD,20050712,170600,61.08,61.20,61.08,61.08
WTIUSD,20050712,170700,61.18,61.18,61.08,61.08
WTIUSD,20050712,170800,61.10,61.10,61.00,61.00
WTIUSD,20050712,170900,60.89,61.00,60.89,61.00
WTIUSD,20050712,171000,61.00,61.10,60.99,61.08
WTIUSD,20050712,171100,60.98,61.18,60.98,61.08
WTIUSD,20050712,171200,61.09,61.09,61.08,61.08
WTIUSD,20050712,171300,61.18,61.29,61.09,61.20
WTIUSD,20050712,171400,61.18,61.19,61.18,61.19
WTIUSD,20050712,171500,61.19,61.19,61.09,61.10
WTIUSD,20050712,171600,61.09,61.20,61.09,61.20
WTIUSD,20050712,171700,61.20,61.20,61.08,61.09
WTIUSD,20050712,171800,61.09,61.20,61.08,61.18
WTIUSD,20050712,171900,61.10,61.10,61.09,61.09
WTIUSD,20050712,172000,61.10,61.10,61.08,61.08
WTIUSD,20050712,172100,61.08,61.10,61.08,61.08
WTIUSD,20050712,172200,61.19,61.19,61.09,61.10
WTIUSD,20050712,172300,61.08,61.09,61.08,61.09
WTIUSD,20050712,172400,61.09,61.09,61.09,61.09
WTIUSD,20050712,172500,60.98,61.00,60.98,61.00
WTIUSD,20050712,172600,61.00,61.00,60.88,60.88
WTIUSD,20050712,172700,60.89,60.90,60.79,60.89
WTIUSD,20050712,172800,60.90,60.90,60.90,60.90
WTIUSD,20050712,172900,60.89,61.00,60.89,60.89
WTIUSD,20050712,173000,60.89,60.90,60.79,60.79
WTIUSD,20050712,173100,60.90,60.90,60.79,60.90
WTIUSD,20050712,173200,60.79,60.79,60.69,60.69
WTIUSD,20050712,173300,60.78,60.80,60.78,60.80
WTIUSD,20050712,173400,60.78,60.80,60.69,60.80
WTIUSD,20050712,173500,60.79,60.80,60.79,60.80
WTIUSD,20050712,173600,60.69,60.79,60.69,60.70
WTIUSD,20050712,173700,60.78,60.89,60.68,60.78
WTIUSD,20050712,173800,60.79,60.79,60.78,60.78
WTIUSD,20050712,173900,60.68,60.80,60.68,60.80
WTIUSD,20050712,174000,60.78,60.89,60.78,60.80
WTIUSD,20050712,174100,60.88,60.88,60.78,60.79
WTIUSD,20050712,174200,60.88,60.90,60.88,60.90
WTIUSD,20050712,174300,60.89,60.90,60.89,60.90
WTIUSD,20050712,174400,60.89,60.99,60.88,60.88
WTIUSD,20050712,174500,60.89,60.90,60.89,60.90
WTIUSD,20050712,174600,60.98,60.98,60.88,60.88
WTIUSD,20050712,174700,60.88,60.98,60.88,60.98
WTIUSD,20050712,174800,60.90,60.90,60.88,60.88
WTIUSD,20050712,174900,60.99,60.99,60.98,60.98
WTIUSD,20050712,175000,60.90,60.90,60.89,60.90
WTIUSD,20050712,175100,60.99,60.99,60.98,60.99
WTIUSD,20050712,175200,60.98,61.00,60.88,61.00
WTIUSD,20050712,175300,61.00,61.00,60.98,60.98
WTIUSD,20050712,175400,60.99,61.00,60.98,60.98
WTIUSD,20050712,175500,61.00,61.00,60.99,60.99
WTIUSD,20050712,175600,61.00,61.10,60.99,61.10
WTIUSD,20050712,175700,61.08,61.09,60.98,60.98
WTIUSD,20050712,175800,61.00,61.00,60.98,60.98
WTIUSD,20050712,175900,61.08,61.10,60.99,61.08
WTIUSD,20050712,180000,61.10,61.10,61.08,61.08
WTIUSD,20050712,180100,61.10,61.10,60.98,60.98
WTIUSD,20050712,180200,60.98,60.99,60.98,60.99
WTIUSD,20050712,180300,60.90,60.98,60.90,60.98
WTIUSD,20050712,180400,60.99,61.00,60.98,60.99
WTIUSD,20050712,180500,60.90,61.00,60.89,60.98
WTIUSD,20050712,180600,60.89,61.00,60.89,60.99
WTIUSD,20050712,180700,60.89,60.90,60.89,60.90
WTIUSD,20050712,180800,60.90,60.90,60.89,60.89
WTIUSD,20050712,180900,60.89,60.89,60.88,60.89
WTIUSD,20050712,181000,60.79,60.80,60.79,60.80
WTIUSD,20050712,181100,60.79,60.80,60.68,60.70
WTIUSD,20050712,181200,60.70,60.70,60.68,60.70
WTIUSD,20050712,181300,60.69,60.69,60.69,60.69
WTIUSD,20050712,181400,60.68,60.70,60.68,60.69
WTIUSD,20050712,181500,60.59,60.70,60.59,60.70
WTIUSD,20050712,181600,60.68,60.70,60.58,60.58
WTIUSD,20050712,181700,60.68,60.69,60.60,60.69
WTIUSD,20050712,181800,60.70,60.70,60.60,60.70
WTIUSD,20050712,181900,60.70,60.70,60.68,60.68
WTIUSD,20050712,182000,60.79,60.79,60.78,60.78
WTIUSD,20050712,182100,60.69,60.79,60.68,60.79
WTIUSD,20050712,182200,60.70,60.70,60.69,60.69
WTIUSD,20050712,182300,60.79,60.80,60.69,60.69
WTIUSD,20050712,182400,60.69,60.69,60.68,60.68
WTIUSD,20050712,182500,60.78,60.78,60.78,60.78
WTIUSD,20050712,182600,60.79,60.80,60.78,60.80
WTIUSD,20050712,182700,60.79,60.79,60.68,60.70
WTIUSD,20050712,182800,60.68,60.70,60.68,60.70
WTIUSD,20050712,183100,60.70,60.70,60.69,60.70
WTIUSD,20050712,183200,60.69,60.79,60.68,60.79
WTIUSD,20050712,183300,60.78,60.90,60.78,60.90
WTIUSD,20050712,183400,60.89,60.90,60.89,60.89
WTIUSD,20050712,183500,60.89,60.89,60.88,60.89
WTIUSD,20050712,183600,60.89,60.89,60.88,60.88
WTIUSD,20050712,183700,60.90,60.90,60.89,60.89
WTIUSD,20050712,183800,60.89,60.89,60.88,60.88
WTIUSD,20050712,183900,60.78,60.89,60.78,60.88
WTIUSD,20050712,184000,60.80,60.80,60.78,60.79
WTIUSD,20050712,184100,60.88,60.89,60.88,60.89
WTIUSD,20050712,184200,60.79,60.79,60.79,60.79
WTIUSD,20050712,184300,60.69,60.70,60.69,60.70
WTIUSD,20050712,184400,60.69,60.69,60.68,60.68
WTIUSD,20050712,184500,60.68,60.69,60.68,60.69
WTIUSD,20050712,184600,60.70,60.79,60.68,60.68
WTIUSD,20050712,184700,60.78,60.88,60.78,60.80
WTIUSD,20050712,184800,60.79,60.79,60.68,60.79
WTIUSD,20050712,184900,60.68,60.70,60.68,60.70
WTIUSD,20050712,185000,60.70,60.70,60.69,60.69
WTIUSD,20050712,185100,60.68,60.69,60.68,60.68
WTIUSD,20050712,185300,60.58,60.69,60.58,60.69
WTIUSD,20050712,185400,60.69,60.69,60.68,60.68
WTIUSD,20050712,185500,60.69,60.69,60.68,60.68
WTIUSD,20050712,185600,60.68,60.70,60.68,60.69
WTIUSD,20050712,185700,60.69,60.79,60.69,60.78
WTIUSD,20050712,185800,60.79,60.80,60.79,60.80
WTIUSD,20050712,185900,60.78,60.78,60.78,60.78
WTIUSD,20050712,190000,60.80,60.90,60.79,60.90
WTIUSD,20050712,190100,60.89,60.90,60.80,60.90
WTIUSD,20050712,190200,60.78,60.90,60.78,60.79
WTIUSD,20050712,190300,60.80,60.80,60.78,60.78
WTIUSD,20050712,190400,60.80,60.80,60.78,60.78
WTIUSD,20050712,190500,60.78,60.89,60.78,60.88
WTIUSD,20050712,190600,60.89,60.90,60.89,60.90
WTIUSD,20050712,190700,60.90,60.90,60.88,60.88
WTIUSD,20050712,190800,60.80,60.90,60.78,60.78
WTIUSD,20050712,190900,60.78,60.90,60.78,60.88
WTIUSD,20050712,191000,60.78,60.88,60.78,60.79
WTIUSD,20050712,191100,60.79,60.90,60.79,60.80
WTIUSD,20050712,191200,60.78,60.90,60.78,60.90
WTIUSD,20050712,191300,60.78,60.79,60.68,60.78
WTIUSD,20050712,191400,60.79,60.80,60.78,60.80
WTIUSD,20050712,191500,60.79,60.90,60.79,60.90
WTIUSD,20050712,191600,60.80,60.88,60.80,60.88
WTIUSD,20050712,191800,60.78,60.80,60.78,60.79
WTIUSD,20050712,191900,60.79,60.90,60.79,60.89
WTIUSD,20050712,192000,60.80,60.89,60.79,60.89
WTIUSD,20050712,192100,60.80,60.80,60.70,60.70
WTIUSD,20050712,192200,60.70,60.70,60.69,60.69
WTIUSD,20050712,192300,60.70,60.79,60.70,60.70
WTIUSD,20050712,192400,60.70,60.70,60.60,60.69
WTIUSD,20050712,192500,60.70,60.70,60.59,60.59
WTIUSD,20050712,192600,60.69,60.69,60.58,60.69
WTIUSD,20050712,192700,60.59,60.60,60.58,60.58
WTIUSD,20050712,192800,60.69,60.70,60.59,60.68
WTIUSD,20050712,192900,60.68,60.70,60.58,60.60
WTIUSD,20050712,201500,60.60,60.60,60.48,60.48
WTIUSD,20050712,201600,60.48,60.50,60.48,60.48
WTIUSD,20050712,201700,60.48,60.50,60.38,60.50
WTIUSD,20050712,201800,60.50,60.50,60.48,60.48
WTIUSD,20050712,201900,60.49,60.50,60.49,60.50
WTIUSD,20050712,202000,60.48,60.50,60.48,60.50
WTIUSD,20050712,202100,60.50,60.50,60.49,60.49
WTIUSD,20050712,202200,60.50,60.50,60.49,60.50
WTIUSD,20050712,202300,60.48,60.50,60.48,60.48
WTIUSD,20050712,202400,60.48,60.50,60.48,60.49
WTIUSD,20050712,202500,60.48,60.50,60.48,60.50
WTIUSD,20050712,202600,60.48,60.48,60.39,60.39
WTIUSD,20050712,202800,60.39,60.40,60.38,60.40
WTIUSD,20050712,202900,60.40,60.50,60.40,60.50
WTIUSD,20050712,203000,60.48,60.50,60.48,60.49
WTIUSD,20050712,203300,60.49,60.50,60.49,60.50
WTIUSD,20050712,203600,60.48,60.50,60.48,60.50
WTIUSD,20050712,203700,60.50,60.50,60.49,60.49
WTIUSD,20050712,203800,60.50,60.50,60.48,60.48
WTIUSD,20050712,204000,60.49,60.49,60.49,60.49
WTIUSD,20050712,204100,60.49,60.50,60.49,60.49
WTIUSD,20050712,204200,60.49,60.49,60.48,60.48
WTIUSD,20050712,204400,60.48,60.50,60.48,60.50
WTIUSD,20050712,204500,60.48,60.50,60.48,60.50
WTIUSD,20050712,205000,60.50,60.50,60.48,60.48
WTIUSD,20050712,205300,60.48,60.49,60.48,60.49
WTIUSD,20050712,205500,60.49,60.50,60.48,60.48
WTIUSD,20050712,205600,60.50,60.50,60.50,60.50
WTIUSD,20050712,205700,60.48,60.49,60.48,60.49
WTIUSD,20050712,210100,60.50,60.50,60.50,60.50
WTIUSD,20050712,210200,60.49,60.50,60.48,60.49
WTIUSD,20050712,210400,60.50,60.50,60.48,60.48
WTIUSD,20050712,210500,60.48,60.48,60.48,60.48
WTIUSD,20050712,210700,60.49,60.49,60.48,60.49
WTIUSD,20050712,210900,60.49,60.49,60.49,60.49
WTIUSD,20050712,211400,60.50,60.50,60.49,60.49
WTIUSD,20050712,211600,60.50,60.50,60.48,60.49
WTIUSD,20050712,211700,60.49,60.50,60.48,60.50
WTIUSD,20050712,211800,60.48,60.49,60.48,60.49
WTIUSD,20050712,211900,60.48,60.50,60.48,60.50
WTIUSD,20050712,212000,60.50,60.50,60.48,60.50
WTIUSD,20050712,212100,60.50,60.50,60.48,60.48
WTIUSD,20050712,212200,60.50,60.50,60.48,60.49
WTIUSD,20050712,212400,60.48,60.50,60.48,60.50
WTIUSD,20050712,212600,60.48,60.50,60.48,60.50
WTIUSD,20050712,212700,60.49,60.49,60.48,60.48
WTIUSD,20050712,212800,60.50,60.50,60.49,60.49
WTIUSD,20050712,212900,60.60,60.60,60.48,60.59
WTIUSD,20050712,213000,60.59,60.60,60.58,60.58
WTIUSD,20050712,213100,60.58,60.60,60.58,60.59
WTIUSD,20050712,213600,60.59,60.59,60.58,60.59
WTIUSD,20050712,213700,60.48,60.49,60.48,60.48
WTIUSD,20050712,213800,60.49,60.50,60.49,60.50
WTIUSD,20050712,214000,60.59,60.60,60.58,60.60
WTIUSD,20050712,214100,60.60,60.60,60.59,60.59
WTIUSD,20050712,214300,60.59,60.60,60.58,60.59
WTIUSD,20050712,214900,60.59,60.59,60.58,60.58
WTIUSD,20050712,215000,60.60,60.60,60.59,60.60
WTIUSD,20050712,215100,60.58,60.59,60.58,60.59
WTIUSD,20050712,215800,60.59,60.60,60.59,60.60
WTIUSD,20050712,220000,60.59,60.70,60.59,60.60
WTIUSD,20050712,220100,60.60,60.60,60.58,60.58
WTIUSD,20050712,220200,60.69,60.69,60.68,60.68
WTIUSD,20050712,220300,60.70,60.70,60.70,60.70
WTIUSD,20050712,220400,60.69,60.69,60.68,60.68
WTIUSD,20050712,220500,60.69,60.69,60.68,60.68
WTIUSD,20050712,220600,60.69,60.80,60.69,60.80
WTIUSD,20050712,220700,60.78,60.78,60.78,60.78
WTIUSD,20050712,220800,60.80,60.80,60.79,60.79
WTIUSD,20050712,221000,60.78,60.78,60.78,60.78
WTIUSD,20050712,221600,60.78,60.79,60.78,60.78
WTIUSD,20050712,221700,60.68,60.70,60.68,60.70
WTIUSD,20050712,221800,60.70,60.70,60.68,60.68
WTIUSD,20050712,222000,60.70,60.70,60.69,60.69
WTIUSD,20050712,222400,60.69,60.70,60.69,60.70
WTIUSD,20050712,222700,60.70,60.70,60.68,60.69
WTIUSD,20050712,222800,60.68,60.70,60.68,60.70
WTIUSD,20050712,223000,60.69,60.69,60.68,60.68
WTIUSD,20050712,223100,60.68,60.69,60.68,60.68
WTIUSD,20050712,223200,60.68,60.68,60.68,60.68
WTIUSD,20050712,223400,60.69,60.70,60.68,60.68
WTIUSD,20050712,223600,60.70,60.70,60.68,60.70
WTIUSD,20050712,223800,60.80,60.80,60.79,60.79
WTIUSD,20050712,224000,60.80,60.80,60.79,60.79
WTIUSD,20050712,224200,60.68,60.69,60.68,60.69
WTIUSD,20050712,224300,60.79,60.80,60.78,60.79
WTIUSD,20050712,224400,60.78,60.79,60.78,60.78
WTIUSD,20050712,224700,60.79,60.79,60.79,60.79
WTIUSD,20050712,225000,60.69,60.80,60.69,60.80
WTIUSD,20050712,225400,60.80,60.80,60.78,60.78
WTIUSD,20050712,225500,60.78,60.80,60.78,60.80
WTIUSD,20050712,225600,60.79,60.79,60.78,60.78
WTIUSD,20050712,225700,60.79,60.80,60.79,60.80
WTIUSD,20050712,225800,60.78,60.80,60.78,60.80
WTIUSD,20050712,225900,60.80,60.90,60.80,60.90
WTIUSD,20050712,230100,60.88,60.90,60.88,60.88
WTIUSD,20050712,230200,60.89,60.90,60.89,60.90
WTIUSD,20050712,230400,60.88,60.90,60.88,60.88
WTIUSD,20050712,230500,60.89,60.90,60.88,60.88
WTIUSD,20050712,230600,60.90,60.90,60.89,60.89
WTIUSD,20050712,230700,60.90,60.99,60.89,60.99
WTIUSD,20050712,230800,60.89,60.99,60.88,60.88
WTIUSD,20050712,231000,60.88,60.90,60.88,60.90
WTIUSD,20050712,231100,60.90,60.90,60.88,60.89
WTIUSD,20050712,231300,60.89,60.90,60.89,60.90
WTIUSD,20050712,231400,60.88,60.88,60.88,60.88
WTIUSD,20050712,231600,60.89,60.89,60.88,60.89
WTIUSD,20050712,231800,60.90,60.90,60.90,60.90
WTIUSD,20050712,232100,60.88,60.90,60.88,60.90
WTIUSD,20050712,232400,60.88,60.90,60.88,60.90
WTIUSD,20050712,232600,60.88,60.89,60.88,60.89
WTIUSD,20050712,233100,60.88,60.88,60.88,60.88
WTIUSD,20050712,233200,60.80,60.80,60.78,60.80
WTIUSD,20050712,233700,60.79,60.79,60.78,60.78
WTIUSD,20050712,233900,60.79,60.79,60.78,60.79
WTIUSD,20050712,234000,60.80,60.80,60.78,60.78
WTIUSD,20050712,234400,60.80,60.80,60.79,60.79
WTIUSD,20050712,235100,60.78,60.79,60.78,60.79
WTIUSD,20050712,235400,60.79,60.80,60.78,60.79
WTIUSD,20050712,235500,60.79,60.79,60.78,60.78
WTIUSD,20050712,235800,60.79,60.79,60.78,60.79
DJIUSD,20050712,001700,10536,10538,10536,10538
DJIUSD,20050712,002000,10535,10536,10535,10535
DJIUSD,20050712,002100,10536,10536,10534,10535
DJIUSD,20050712,002200,10534,10535,10534,10535
DJIUSD,20050712,002300,10533,10534,10533,10534
DJIUSD,20050712,002400,10534,10534,10533,10533
DJIUSD,20050712,002500,10534,10536,10534,10536
DJIUSD,20050712,002600,10535,10535,10533,10534
DJIUSD,20050712,003300,10536,10536,10535,10535
DJIUSD,20050712,004200,10533,10534,10533,10533
DJIUSD,20050712,004400,10534,10535,10533,10533
DJIUSD,20050712,004800,10535,10535,10535,10535
DJIUSD,20050712,004900,10536,10536,10535,10535
DJIUSD,20050712,005300,10536,10536,10535,10535
DJIUSD,20050712,005400,10535,10535,10534,10535
DJIUSD,20050712,005500,10535,10535,10534,10534
DJIUSD,20050712,005600,10535,10535,10534,10534
DJIUSD,20050712,005900,10534,10535,10534,10535
DJIUSD,20050712,011200,10535,10535,10533,10534
DJIUSD,20050712,011400,10534,10535,10534,10535
DJIUSD,20050712,011500,10532,10532,10532,10532
DJIUSD,20050712,011600,10533,10534,10532,10532
DJIUSD,20050712,011700,10534,10534,10532,10532
DJIUSD,20050712,011800,10533,10534,10532,10533
DJIUSD,20050712,012500,10532,10532,10532,10532
DJIUSD,20050712,012800,10534,10534,10531,10531
DJIUSD,20050712,013000,10531,10534,10531,10534
DJIUSD,20050712,013100,10534,10534,10531,10531
DJIUSD,20050712,013700,10531,10531,10530,10530
DJIUSD,20050712,013900,10529,10530,10529,10530
DJIUSD,20050712,014000,10530,10533,10530,10533
DJIUSD,20050712,014700,10530,10530,10530,10530
DJIUSD,20050712,014900,10530,10531,10529,10529
DJIUSD,20050712,015000,10529,10529,10528,10528
DJIUSD,20050712,015100,10529,10530,10529,10530
DJIUSD,20050712,015200,10529,10529,10528,10528
DJIUSD,20050712,015400,10528,10529,10528,10529
DJIUSD,20050712,020100,10527,10529,10527,10528
DJIUSD,20050712,020200,10527,10527,10526,10526
DJIUSD,20050712,021200,10527,10529,10527,10529
DJIUSD,20050712,021300,10529,10529,10528,10528
DJIUSD,20050712,021400,10529,10530,10529,10529
DJIUSD,20050712,021600,10526,10526,10525,10526
DJIUSD,20050712,021800,10526,10527,10526,10527
DJIUSD,20050712,022200,10525,10527,10525,10526
DJIUSD,20050712,022300,10527,10527,10526,10526
DJIUSD,20050712,022600,10527,10527,10525,10526
DJIUSD,20050712,022800,10525,10528,10525,10528
DJIUSD,20050712,023100,10525,10528,10525,10528
DJIUSD,20050712,023400,10526,10527,10526,10526
DJIUSD,20050712,023900,10526,10528,10526,10526
DJIUSD,20050712,024100,10526,10526,10524,10524
DJIUSD,20050712,024200,10525,10525,10524,10524
DJIUSD,20050712,024500,10525,10525,10525,10525
DJIUSD,20050712,024800,10525,10527,10525,10527
DJIUSD,20050712,025200,10525,10527,10525,10527
DJIUSD,20050712,025400,10525,10525,10524,10525
DJIUSD,20050712,025600,10525,10525,10523,10523
DJIUSD,20050712,025700,10524,10525,10524,10524
DJIUSD,20050712,025800,10523,10523,10521,10522
DJIUSD,20050712,025900,10523,10523,10521,10522
DJIUSD,20050712,030100,10526,10526,10524,10524
DJIUSD,20050712,030400,10526,10526,10525,10525
DJIUSD,20050712,030700,10524,10525,10524,10525
DJIUSD,20050712,031000,10525,10526,10524,10524
DJIUSD,20050712,031400,10523,10523,10523,10523
DJIUSD,20050712,031600,10523,10523,10522,10523
DJIUSD,20050712,031700,10525,10525,10523,10524
DJIUSD,20050712,032700,10525,10527,10525,10527
DJIUSD,20050712,032800,10524,10526,10524,10525
DJIUSD,20050712,032900,10523,10524,10523,10524
DJIUSD,20050712,033400,10523,10525,10523,10525
DJIUSD,20050712,033700,10524,10525,10524,10525
DJIUSD,20050712,034200,10523,10523,10523,10523
DJIUSD,20050712,034700,10524,10525,10524,10525
DJIUSD,20050712,035200,10526,10526,10525,10526
DJIUSD,20050712,035500,10525,10526,10525,10526
DJIUSD,20050712,035900,10524,10525,10524,10525
DJIUSD,20050712,040400,10525,10528,10525,10526
DJIUSD,20050712,040800,10527,10528,10527,10527
DJIUSD,20050712,042000,10528,10529,10528,10528
DJIUSD,20050712,042200,10526,10527,10526,10527
DJIUSD,20050712,042500,10527,10527,10527,10527
DJIUSD,20050712,043500,10527,10528,10527,10528
DJIUSD,20050712,043700,10524,10526,10524,10526
DJIUSD,20050712,043900,10526,10527,10525,10525
DJIUSD,20050712,044000,10525,10525,10524,10524
DJIUSD,20050712,044200,10525,10525,10523,10523
DJIUSD,20050712,044400,10522,10524,10522,10523
DJIUSD,20050712,045100,10524,10526,10524,10526
DJIUSD,20050712,045200,10525,10525,10524,10524
DJIUSD,20050712,045400,10525,10526,10525,10525
DJIUSD,20050712,045500,10526,10526,10525,10525
DJIUSD,20050712,050300,10527,10527,10525,10527
DJIUSD,20050712,050600,10524,10524,10523,10523
DJIUSD,20050712,050700,10523,10524,10523,10524
DJIUSD,20050712,050800,10523,10523,10523,10523
DJIUSD,20050712,050900,10524,10524,10522,10522
DJIUSD,20050712,051100,10523,10524,10523,10523
DJIUSD,20050712,051400,10523,10524,10523,10523
DJIUSD,20050712,052200,10526,10527,10524,10526
DJIUSD,20050712,052400,10525,10525,10525,10525
DJIUSD,20050712,052500,10526,10526,10524,10525
DJIUSD,20050712,053000,10527,10527,10526,10526
DJIUSD,20050712,053300,10525,10527,10525,10527
DJIUSD,20050712,054400,10526,10526,10526,10526
DJIUSD,20050712,054700,10524,10525,10524,10525
DJIUSD,20050712,054800,10526,10527,10526,10527
DJIUSD,20050712,055400,10528,10528,10527,10527
DJIUSD,20050712,055800,10527,10527,10527,10527
DJIUSD,20050712,060500,10525,10526,10525,10526
DJIUSD,20050712,060600,10527,10527,10525,10526
DJIUSD,20050712,060900,10527,10528,10527,10527
DJIUSD,20050712,061500,10527,10527,10526,10527
DJIUSD,20050712,061600,10527,10529,10527,10529
DJIUSD,20050712,061800,10526,10526,10525,10525
DJIUSD,20050712,062900,10527,10528,10527,10528
DJIUSD,20050712,063200,10526,10526,10525,10525
DJIUSD,20050712,063900,10527,10527,10526,10527
DJIUSD,20050712,064000,10523,10524,10522,10523
DJIUSD,20050712,064200,10524,10525,10523,10525
DJIUSD,20050712,064500,10526,10526,10524,10525
DJIUSD,20050712,064800,10525,10527,10525,10527
DJIUSD,20050712,065500,10525,10525,10525,10525
DJIUSD,20050712,065600,10526,10526,10524,10524
DJIUSD,20050712,065700,10526,10528,10525,10528
DJIUSD,20050712,065900,10526,10527,10526,10527
DJIUSD,20050712,070200,10527,10527,10526,10527
DJIUSD,20050712,070300,10527,10527,10527,10527
DJIUSD,20050712,070400,10527,10528,10527,10528
DJIUSD,20050712,070500,10528,10528,10526,10526
DJIUSD,20050712,070600,10527,10529,10527,10529
DJIUSD,20050712,070700,10530,10530,10529,10529
DJIUSD,20050712,070800,10529,10529,10528,10528
DJIUSD,20050712,071000,10528,10530,10528,10530
DJIUSD,20050712,071100,10529,10529,10529,10529
DJIUSD,20050712,071300,10528,10528,10525,10526
DJIUSD,20050712,071400,10526,10527,10526,10526
DJIUSD,20050712,071500,10524,10525,10523,10523
DJIUSD,20050712,071800,10524,10524,10523,10523
DJIUSD,20050712,071900,10525,10525,10523,10523
DJIUSD,20050712,072000,10521,10522,10521,10521
DJIUSD,20050712,072200,10521,10521,10521,10521
DJIUSD,20050712,072400,10520,10520,10518,10519
DJIUSD,20050712,072500,10518,10519,10517,10517
DJIUSD,20050712,072600,10517,10517,10516,10517
DJIUSD,20050712,072700,10518,10519,10518,10519
DJIUSD,20050712,072900,10518,10519,10518,10519
DJIUSD,20050712,073000,10517,10517,10517,10517
DJIUSD,20050712,073200,10516,10516,10515,10515
DJIUSD,20050712,073300,10517,10518,10517,10518
DJIUSD,20050712,073400,10518,10518,10518,10518
DJIUSD,20050712,073500,10517,10517,10517,10517
DJIUSD,20050712,073800,10517,10517,10517,10517
DJIUSD,20050712,074000,10517,10517,10516,10516
DJIUSD,20050712,074100,10517,10517,10513,10517
DJIUSD,20050712,074200,10518,10518,10513,10513
DJIUSD,20050712,074300,10512,10512,10504,10505
DJIUSD,20050712,074400,10506,10509,10506,10508
DJIUSD,20050712,074500,10505,10507,10505,10507
DJIUSD,20050712,074700,10508,10509,10508,10509
DJIUSD,20050712,074800,10508,10509,10508,10509
DJIUSD,20050712,074900,10509,10512,10508,10512
DJIUSD,20050712,075000,10511,10511,10509,10510
DJIUSD,20050712,075100,10509,10509,10508,10508
DJIUSD,20050712,075200,10510,10510,10508,10510
DJIUSD,20050712,075300,10509,10514,10509,10514
DJIUSD,20050712,075400,10513,10515,10513,10515
DJIUSD,20050712,075600,10515,10515,10514,10514
DJIUSD,20050712,075700,10517,10517,10516,10516
DJIUSD,20050712,075800,10519,10520,10517,10520
DJIUSD,20050712,080000,10519,10519,10516,10518
DJIUSD,20050712,080100,10519,10520,10519,10520
DJIUSD,20050712,080300,10523,10523,10522,10522
DJIUSD,20050712,080500,10519,10521,10519,10521
DJIUSD,20050712,080700,10522,10524,10522,10523
DJIUSD,20050712,080800,10522,10523,10522,10522
DJIUSD,20050712,081200,10519,10519,10518,10518
DJIUSD,20050712,081400,10519,10521,10519,10520
DJIUSD,20050712,081500,10519,10519,10518,10518
DJIUSD,20050712,081900,10518,10522,10517,10522
DJIUSD,20050712,082400,10520,10521,10520,10521
DJIUSD,20050712,082700,10522,10522,10521,10521
DJIUSD,20050712,082800,10521,10524,10521,10524
DJIUSD,20050712,083000,10524,10524,10523,10524
DJIUSD,20050712,083100,10525,10526,10523,10523
DJIUSD,20050712,083200,10523,10526,10523,10526
DJIUSD,20050712,083300,10526,10529,10525,10528
DJIUSD,20050712,083500,10528,10528,10527,10527
DJIUSD,20050712,083600,10530,10531,10530,10531
DJIUSD,20050712,083700,10530,10530,10530,10530
DJIUSD,20050712,083900,10529,10532,10529,10532
DJIUSD,20050712,084100,10530,10531,10529,10531
DJIUSD,20050712,084200,10531,10533,10531,10533
DJIUSD,20050712,084300,10533,10533,10530,10532
DJIUSD,20050712,084400,10531,10533,10531,10531
DJIUSD,20050712,084500,10529,10531,10529,10531
DJIUSD,20050712,084800,10532,10533,10532,10533
DJIUSD,20050712,085200,10532,10533,10531,10531
DJIUSD,20050712,085300,10532,10534,10531,10532
DJIUSD,20050712,085400,10534,10534,10532,10532
DJIUSD,20050712,085500,10533,10534,10533,10534
DJIUSD,20050712,085700,10532,10533,10532,10533
DJIUSD,20050712,085800,10534,10534,10533,10533
DJIUSD,20050712,090100,10535,10535,10533,10533
DJIUSD,20050712,090300,10535,10535,10534,10534
DJIUSD,20050712,090400,10535,10535,10533,10533
DJIUSD,20050712,090500,10535,10535,10534,10534
DJIUSD,20050712,090600,10535,10535,10534,10535
DJIUSD,20050712,090800,10536,10536,10534,10534
DJIUSD,20050712,091000,10535,10537,10535,10536
DJIUSD,20050712,091100,10536,10536,10535,10536
DJIUSD,20050712,091200,10537,10539,10537,10539
DJIUSD,20050712,091300,10538,10541,10538,10541
DJIUSD,20050712,091400,10541,10543,10541,10543
DJIUSD,20050712,091500,10541,10542,10540,10541
DJIUSD,20050712,091600,10541,10541,10539,10540
DJIUSD,20050712,091800,10542,10543,10541,10541
DJIUSD,20050712,092100,10540,10540,10539,10539
DJIUSD,20050712,092200,10539,10540,10538,10539
DJIUSD,20050712,092300,10539,10540,10539,10540
DJIUSD,20050712,092600,10541,10543,10541,10542
DJIUSD,20050712,092700,10544,10544,10542,10543
DJIUSD,20050712,093000,10542,10542,10542,10542
DJIUSD,20050712,093100,10542,10543,10542,10543
DJIUSD,20050712,093400,10542,10542,10542,10542
DJIUSD,20050712,093500,10542,10543,10542,10543
DJIUSD,20050712,093700,10542,10542,10542,10542
DJIUSD,20050712,093900,10540,10540,10540,10540
DJIUSD,20050712,094200,10537,10538,10536,10538
DJIUSD,20050712,094300,10539,10539,10537,10537
DJIUSD,20050712,094700,10540,10541,10540,10541
DJIUSD,20050712,094800,10539,10540,10539,10539
DJIUSD,20050712,095400,10541,10542,10541,10542
DJIUSD,20050712,095500,10539,10540,10538,10538
DJIUSD,20050712,095800,10541,10542,10540,10542
DJIUSD,20050712,100000,10540,10541,10540,10541
DJIUSD,20050712,100200,10539,10540,10539,10540
DJIUSD,20050712,100500,10539,10540,10539,10540
DJIUSD,20050712,100800,10540,10540,10539,10539
DJIUSD,20050712,101000,10543,10543,10541,10542
DJIUSD,20050712,101500,10543,10543,10541,10542
DJIUSD,20050712,101600,10541,10541,10538,10539
DJIUSD,20050712,101700,10539,10540,10538,10538
DJIUSD,20050712,101800,10538,10538,10537,10537
DJIUSD,20050712,101900,10539,10540,10539,10540
DJIUSD,20050712,102000,10538,10539,10538,10538
DJIUSD,20050712,102100,10540,10540,10539,10539
DJIUSD,20050712,102300,10540,10541,10540,10540
DJIUSD,20050712,102500,10540,10540,10538,10538
DJIUSD,20050712,102600,10539,10539,10538,10538
DJIUSD,20050712,102800,10537,10538,10537,10538
DJIUSD,20050712,102900,10539,10539,10537,10537
DJIUSD,20050712,103000,10539,10539,10537,10538
DJIUSD,20050712,103300,10537,10538,10537,10537
DJIUSD,20050712,103400,10538,10540,10538,10539
DJIUSD,20050712,103700,10540,10540,10539,10540
DJIUSD,20050712,103800,10540,10540,10538,10539
DJIUSD,20050712,104200,10538,10540,10538,10540
DJIUSD,20050712,104300,10539,10540,10539,10539
DJIUSD,20050712,105000,10539,10540,10538,10539
DJIUSD,20050712,105100,10539,10539,10537,10538
DJIUSD,20050712,105200,10535,10537,10535,10537
DJIUSD,20050712,105400,10535,10536,10535,10535
DJIUSD,20050712,105500,10532,10533,10532,10533
DJIUSD,20050712,105700,10535,10535,10534,10534
DJIUSD,20050712,105800,10535,10535,10534,10534
DJIUSD,20050712,110000,10535,10535,10534,10534
DJIUSD,20050712,110100,10534,10536,10534,10536
DJIUSD,20050712,110300,10536,10536,10533,10533
DJIUSD,20050712,110500,10535,10537,10535,10537
DJIUSD,20050712,110600,10536,10541,10536,10541
DJIUSD,20050712,110800,10541,10541,10540,10540
DJIUSD,20050712,110900,10540,10541,10539,10541
DJIUSD,20050712,111000,10539,10539,10537,10539
DJIUSD,20050712,111100,10536,10538,10536,10537
DJIUSD,20050712,111200,10538,10539,10537,10538
DJIUSD,20050712,111300,10540,10541,10539,10541
DJIUSD,20050712,111400,10540,10540,10539,10540
DJIUSD,20050712,111500,10538,10538,10537,10537
DJIUSD,20050712,111700,10539,10540,10539,10539
DJIUSD,20050712,111800,10539,10540,10538,10540
DJIUSD,20050712,112400,10539,10539,10538,10538
DJIUSD,20050712,112500,10536,10540,10536,10540
DJIUSD,20050712,113200,10536,10538,10536,10537
DJIUSD,20050712,113300,10537,10537,10535,10535
DJIUSD,20050712,113700,10534,10534,10532,10534
DJIUSD,20050712,113800,10532,10534,10532,10533
DJIUSD,20050712,114000,10535,10535,10535,10535
DJIUSD,20050712,114100,10535,10535,10534,10535
DJIUSD,20050712,114300,10536,10537,10535,10536
DJIUSD,20050712,114400,10536,10537,10535,10535
DJIUSD,20050712,114500,10535,10536,10535,10536
DJIUSD,20050712,114600,10536,10537,10536,10536
DJIUSD,20050712,114700,10537,10540,10536,10540
DJIUSD,20050712,114800,10539,10539,10538,10539
DJIUSD,20050712,114900,10537,10538,10537,10538
DJIUSD,20050712,115100,10539,10539,10538,10538
DJIUSD,20050712,115400,10537,10537,10536,10537
DJIUSD,20050712,115500,10537,10537,10536,10537
DJIUSD,20050712,115600,10536,10537,10536,10536
DJIUSD,20050712,120000,10536,10537,10535,10537
DJIUSD,20050712,120100,10536,10536,10535,10535
DJIUSD,20050712,120300,10537,10538,10535,10535
DJIUSD,20050712,120500,10536,10538,10535,10538
DJIUSD,20050712,120700,10536,10537,10536,10537
DJIUSD,20050712,120800,10538,10538,10536,10537
DJIUSD,20050712,120900,10539,10539,10537,10537
DJIUSD,20050712,121000,10538,10538,10537,10537
DJIUSD,20050712,121100,10535,10536,10535,10535
DJIUSD,20050712,121200,10537,10537,10536,10536
DJIUSD,20050712,121300,10537,10537,10535,10537
DJIUSD,20050712,121400,10536,10536,10536,10536
DJIUSD,20050712,121500,10536,10538,10536,10537
DJIUSD,20050712,121600,10538,10538,10536,10536
DJIUSD,20050712,121700,10536,10536,10535,10535
DJIUSD,20050712,121800,10535,10536,10535,10536
DJIUSD,20050712,121900,10536,10536,10535,10535
DJIUSD,20050712,122000,10537,10537,10535,10536
DJIUSD,20050712,122100,10536,10536,10535,10536
DJIUSD,20050712,122200,10535,10537,10534,10536
DJIUSD,20050712,122300,10534,10534,10529,10529
DJIUSD,20050712,122400,10530,10530,10528,10530
DJIUSD,20050712,122500,10529,10530,10528,10529
DJIUSD,20050712,122600,10529,10529,10528,10528
DJIUSD,20050712,122700,10527,10530,10524,10528
DJIUSD,20050712,122800,10525,10525,10523,10523
DJIUSD,20050712,122900,10525,10525,10521,10522
DJIUSD,20050712,123000,10522,10524,10522,10524
DJIUSD,20050712,123100,10524,10526,10524,10525
DJIUSD,20050712,123200,10524,10527,10524,10527
DJIUSD,20050712,123300,10526,10528,10526,10528
DJIUSD,20050712,123400,10527,10527,10525,10525
DJIUSD,20050712,123500,10525,10528,10525,10528
DJIUSD,20050712,123700,10527,10527,10527,10527
DJIUSD,20050712,123800,10526,10526,10525,10526
DJIUSD,20050712,123900,10528,10528,10524,10528
DJIUSD,20050712,124000,10526,10527,10525,10525
DJIUSD,20050712,124100,10523,10525,10523,10525
DJIUSD,20050712,124200,10525,10525,10523,10524
DJIUSD,20050712,124300,10523,10524,10523,10524
DJIUSD,20050712,124400,10523,10525,10523,10525
DJIUSD,20050712,124500,10524,10526,10524,10525
DJIUSD,20050712,124600,10524,10526,10524,10526
DJIUSD,20050712,124700,10525,10525,10524,10524
DJIUSD,20050712,124800,10524,10525,10522,10525
DJIUSD,20050712,124900,10525,10526,10524,10524
DJIUSD,20050712,125000,10525,10526,10525,10526
DJIUSD,20050712,125100,10527,10527,10525,10525
DJIUSD,20050712,125200,10524,10526,10522,10526
DJIUSD,20050712,125300,10525,10525,10524,10524
DJIUSD,20050712,125400,10525,10526,10524,10524
DJIUSD,20050712,125500,10526,10526,10525,10526
DJIUSD,20050712,125600,10526,10526,10524,10525
DJIUSD,20050712,125700,10525,10527,10525,10527
DJIUSD,20050712,125800,10524,10525,10524,10525
DJIUSD,20050712,125900,10526,10526,10525,10526
DJIUSD,20050712,130000,10526,10527,10525,10525
DJIUSD,20050712,130100,10526,10526,10525,10525
DJIUSD,20050712,130200,10526,10526,10524,10525
DJIUSD,20050712,130300,10524,10526,10524,10526
DJIUSD,20050712,130400,10525,10527,10524,10527
DJIUSD,20050712,130500,10524,10525,10524,10525
DJIUSD,20050712,130600,10525,10525,10525,10525
DJIUSD,20050712,130700,10526,10526,10525,10525
DJIUSD,20050712,130800,10527,10529,10526,10529
DJIUSD,20050712,130900,10527,10527,10525,10527
DJIUSD,20050712,131000,10526,10528,10526,10527
DJIUSD,20050712,131100,10528,10528,10527,10528
DJIUSD,20050712,131200,10528,10528,10527,10528
DJIUSD,20050712,131300,10527,10527,10526,10526
DJIUSD,20050712,131400,10528,10529,10528,10529
DJIUSD,20050712,131500,10529,10529,10527,10527
DJIUSD,20050712,131600,10528,10529,10527,10529
DJIUSD,20050712,131700,10528,10528,10527,10528
DJIUSD,20050712,131800,10528,10529,10528,10529
DJIUSD,20050712,131900,10528,10529,10528,10529
DJIUSD,20050712,132000,10529,10529,10528,10529
DJIUSD,20050712,132100,10528,10528,10528,10528
DJIUSD,20050712,132200,10529,10530,10528,10529
DJIUSD,20050712,132300,10529,10530,10529,10530
DJIUSD,20050712,132400,10530,10531,10528,10529
DJIUSD,20050712,132500,10531,10531,10529,10529
DJIUSD,20050712,132600,10531,10534,10530,10531
DJIUSD,20050712,132700,10530,10534,10530,10534
DJIUSD,20050712,132800,10533,10533,10532,10532
DJIUSD,20050712,132900,10533,10533,10529,10530
DJIUSD,20050712,133000,10531,10537,10531,10533
DJIUSD,20050712,133100,10533,10538,10532,10533
DJIUSD,20050712,133200,10534,10534,10533,10533
DJIUSD,20050712,133300,10533,10534,10530,10532
DJIUSD,20050712,133400,10532,10533,10526,10526
DJIUSD,20050712,133500,10527,10530,10522,10524
DJIUSD,20050712,133600,10522,10523,10518,10518
DJIUSD,20050712,133700,10520,10520,10515,10517
DJIUSD,20050712,133800,10516,10522,10516,10522
DJIUSD,20050712,133900,10521,10522,10517,10519
DJIUSD,20050712,134000,10520,10522,10516,10519
DJIUSD,20050712,134100,10521,10527,10521,10525
DJIUSD,20050712,134200,10527,10530,10525,10528
DJIUSD,20050712,134300,10529,10529,10525,10525
DJIUSD,20050712,134400,10524,10527,10524,10526
DJIUSD,20050712,134500,10528,10531,10528,10528
DJIUSD,20050712,134600,10529,10529,10527,10529
DJIUSD,20050712,134700,10529,10530,10519,10522
DJIUSD,20050712,134800,10520,10527,10520,10524
DJIUSD,20050712,134900,10524,10524,10521,10521
DJIUSD,20050712,135000,10524,10528,10522,10523
DJIUSD,20050712,135100,10522,10530,10521,10530
DJIUSD,20050712,135200,10531,10531,10526,10527
DJIUSD,20050712,135300,10527,10533,10525,10532
DJIUSD,20050712,135400,10534,10536,10529,10534
DJIUSD,20050712,135500,10536,10537,10532,10532
DJIUSD,20050712,135600,10534,10536,10532,10534
DJIUSD,20050712,135700,10535,10536,10533,10534
DJIUSD,20050712,135800,10535,10538,10534,10538
DJIUSD,20050712,135900,10537,10537,10534,10534
DJIUSD,20050712,140000,10534,10536,10528,10528
DJIUSD,20050712,140100,10528,10528,10527,10527
DJIUSD,20050712,140200,10530,10530,10523,10524
DJIUSD,20050712,140300,10523,10524,10520,10521
DJIUSD,20050712,140400,10523,10523,10517,10519
DJIUSD,20050712,140500,10519,10520,10514,10514
DJIUSD,20050712,140600,10515,10517,10507,10510
DJIUSD,20050712,140700,10509,10515,10509,10513
DJIUSD,20050712,140800,10512,10512,10508,10511
DJIUSD,20050712,140900,10511,10513,10511,10512
DJIUSD,20050712,141000,10512,10514,10509,10511
DJIUSD,20050712,141100,10511,10514,10511,10513
DJIUSD,20050712,141200,10515,10518,10512,10516
DJIUSD,20050712,141300,10517,10518,10513,10514
DJIUSD,20050712,141400,10514,10517,10508,10509
DJIUSD,20050712,141500,10509,10514,10508,10510
DJIUSD,20050712,141600,10509,10512,10504,10504
DJIUSD,20050712,141700,10504,10507,10503,10504
DJIUSD,20050712,141800,10505,10508,10501,10501
DJIUSD,20050712,141900,10503,10504,10499,10502
DJIUSD,20050712,142000,10500,10505,10499,10503
DJIUSD,20050712,142100,10502,10505,10502,10505
DJIUSD,20050712,142200,10505,10506,10501,10503
DJIUSD,20050712,142300,10503,10506,10503,10504
DJIUSD,20050712,142400,10505,10505,10503,10504
DJIUSD,20050712,142500,10505,10507,10505,10506
DJIUSD,20050712,142600,10506,10506,10504,10506
DJIUSD,20050712,142700,10506,10507,10504,10505
DJIUSD,20050712,142800,10506,10506,10501,10502
DJIUSD,20050712,142900,10500,10505,10500,10505
DJIUSD,20050712,143000,10505,10505,10502,10505
DJIUSD,20050712,143100,10506,10511,10506,10510
DJIUSD,20050712,143200,10510,10515,10509,10514
DJIUSD,20050712,143300,10515,10516,10508,10508
DJIUSD,20050712,143400,10509,10513,10508,10510
DJIUSD,20050712,143500,10511,10512,10509,10510
DJIUSD,20050712,143600,10508,10515,10508,10513
DJIUSD,20050712,143700,10512,10515,10511,10515
DJIUSD,20050712,143800,10514,10518,10510,10511
DJIUSD,20050712,143900,10512,10513,10510,10510
DJIUSD,20050712,144000,10512,10514,10511,10513
DJIUSD,20050712,144100,10513,10516,10511,10511
DJIUSD,20050712,144200,10512,10512,10511,10512
DJIUSD,20050712,144300,10513,10515,10513,10514
DJIUSD,20050712,144400,10514,10519,10512,10518
DJIUSD,20050712,144500,10518,10522,10517,10521
DJIUSD,20050712,144600,10520,10521,10512,10515
DJIUSD,20050712,144700,10514,10516,10511,10511
DJIUSD,20050712,144800,10513,10513,10505,10509
DJIUSD,20050712,144900,10509,10513,10506,10511
DJIUSD,20050712,145000,10511,10512,10510,10512
DJIUSD,20050712,145100,10512,10513,10512,10512
DJIUSD,20050712,145200,10513,10525,10513,10522
DJIUSD,20050712,145300,10524,10524,10520,10520
DJIUSD,20050712,145400,10519,10521,10517,10517
DJIUSD,20050712,145500,10519,10519,10516,10518
DJIUSD,20050712,145600,10517,10523,10516,10519
DJIUSD,20050712,145700,10520,10520,10518,10518
DJIUSD,20050712,145800,10520,10521,10518,10521
DJIUSD,20050712,145900,10520,10529,10519,10525
DJIUSD,20050712,150000,10525,10528,10523,10524
DJIUSD,20050712,150100,10525,10527,10522,10522
DJIUSD,20050712,150200,10524,10526,10524,10524
DJIUSD,20050712,150300,10523,10525,10520,10520
DJIUSD,20050712,150400,10522,10522,10515,10515
DJIUSD,20050712,150500,10515,10521,10515,10517
DJIUSD,20050712,150600,10518,10519,10518,10519
DJIUSD,20050712,150700,10520,10520,10513,10515
DJIUSD,20050712,150800,10516,10519,10516,10518
DJIUSD,20050712,150900,10519,10519,10515,10515
DJIUSD,20050712,151000,10516,10517,10512,10512
DJIUSD,20050712,151100,10511,10515,10511,10512
DJIUSD,20050712,151200,10514,10518,10512,10517
DJIUSD,20050712,151300,10517,10517,10514,10516
DJIUSD,20050712,151400,10517,10520,10517,10519
DJIUSD,20050712,151500,10519,10521,10518,10518
DJIUSD,20050712,151600,10518,10520,10518,10519
DJIUSD,20050712,151700,10519,10521,10518,10518
DJIUSD,20050712,151800,10517,10522,10517,10520
DJIUSD,20050712,151900,10521,10521,10518,10520
DJIUSD,20050712,152000,10520,10521,10519,10519
DJIUSD,20050712,152100,10521,10521,10517,10517
DJIUSD,20050712,152200,10517,10521,10516,10519
DJIUSD,20050712,152300,10519,10519,10514,10515
DJIUSD,20050712,152400,10516,10518,10515,10517
DJIUSD,20050712,152500,10517,10517,10511,10511
DJIUSD,20050712,152600,10510,10517,10510,10515
DJIUSD,20050712,152700,10513,10514,10510,10512
DJIUSD,20050712,152800,10512,10517,10511,10514
DJIUSD,20050712,152900,10515,10519,10515,10518
DJIUSD,20050712,153000,10519,10519,10513,10514
DJIUSD,20050712,153100,10513,10514,10510,10512
DJIUSD,20050712,153200,10511,10517,10510,10515
DJIUSD,20050712,153300,10515,10516,10514,10516
DJIUSD,20050712,153400,10514,10518,10514,10518
DJIUSD,20050712,153500,10518,10518,10517,10518
DJIUSD,20050712,153600,10516,10522,10516,10519
DJIUSD,20050712,153700,10519,10521,10517,10517
DJIUSD,20050712,153800,10519,10521,10518,10521
DJIUSD,20050712,153900,10520,10520,10519,10520
DJIUSD,20050712,154000,10518,10519,10518,10519
DJIUSD,20050712,154100,10518,10519,10514,10516
DJIUSD,20050712,154200,10516,10516,10510,10512
DJIUSD,20050712,154300,10512,10514,10512,10513
DJIUSD,20050712,154400,10512,10513,10511,10511
DJIUSD,20050712,154500,10513,10513,10511,10511
DJIUSD,20050712,154600,10514,10514,10510,10512
DJIUSD,20050712,154700,10509,10512,10508,10508
DJIUSD,20050712,154800,10508,10509,10504,10507
DJIUSD,20050712,154900,10506,10509,10506,10509
DJIUSD,20050712,155000,10508,10509,10506,10508
DJIUSD,20050712,155100,10508,10514,10508,10512
DJIUSD,20050712,155200,10510,10512,10510,10512
DJIUSD,20050712,155300,10511,10513,10508,10508
DJIUSD,20050712,155400,10508,10509,10507,10508
DJIUSD,20050712,155500,10507,10510,10507,10510
DJIUSD,20050712,155600,10510,10512,10510,10512
DJIUSD,20050712,155700,10509,10512,10506,10508
DJIUSD,20050712,155800,10507,10509,10503,10503
DJIUSD,20050712,155900,10503,10508,10503,10506
DJIUSD,20050712,160000,10506,10509,10504,10507
DJIUSD,20050712,160100,10507,10507,10502,10502
DJIUSD,20050712,160200,10503,10506,10502,10504
DJIUSD,20050712,160300,10502,10506,10502,10505
DJIUSD,20050712,160400,10504,10510,10504,10509
DJIUSD,20050712,160500,10508,10509,10506,10508
DJIUSD,20050712,160600,10510,10510,10507,10509
DJIUSD,20050712,160700,10507,10511,10507,10510
DJIUSD,20050712,160800,10511,10512,10509,10511
DJIUSD,20050712,160900,10511,10517,10511,10512
DJIUSD,20050712,161000,10513,10515,10512,10515
DJIUSD,20050712,161100,10515,10515,10513,10515
DJIUSD,20050712,161200,10514,10518,10513,10516
DJIUSD,20050712,161300,10516,10517,10509,10512
DJIUSD,20050712,161400,10513,10513,10512,10513
DJIUSD,20050712,161500,10512,10513,10508,10509
DJIUSD,20050712,161600,10511,10511,10508,10511
DJIUSD,20050712,161700,10511,10513,10511,10511
DJIUSD,20050712,161800,10512,10517,10512,10515
DJIUSD,20050712,161900,10514,10515,10513,10513
DJIUSD,20050712,162000,10514,10517,10514,10515
DJIUSD,20050712,162100,10514,10516,10514,10515
DJIUSD,20050712,162200,10514,10515,10511,10514
DJIUSD,20050712,162300,10513,10519,10513,10518
DJIUSD,20050712,162400,10518,10522,10517,10517
DJIUSD,20050712,162500,10517,10518,10514,10516
DJIUSD,20050712,162600,10516,10521,10515,10519
DJIUSD,20050712,162700,10519,10522,10517,10519
DJIUSD,20050712,162800,10518,10520,10518,10520
DJIUSD,20050712,162900,10519,10523,10518,10519
DJIUSD,20050712,163000,10521,10521,10517,10517
DJIUSD,20050712,163100,10517,10518,10516,10518
DJIUSD,20050712,163200,10518,10520,10518,10519
DJIUSD,20050712,163300,10519,10521,10518,10519
DJIUSD,20050712,163400,10519,10520,10517,10517
DJIUSD,20050712,163500,10518,10521,10517,10521
DJIUSD,20050712,163600,10520,10520,10518,10519
DJIUSD,20050712,163700,10520,10520,10517,10519
DJIUSD,20050712,163800,10520,10520,10518,10518
DJIUSD,20050712,163900,10518,10523,10518,10521
DJIUSD,20050712,164000,10521,10522,10521,10521
DJIUSD,20050712,164100,10522,10523,10521,10522
DJIUSD,20050712,164200,10522,10522,10519,10521
DJIUSD,20050712,164300,10521,10527,10520,10524
DJIUSD,20050712,164400,10524,10526,10523,10524
DJIUSD,20050712,164500,10523,10525,10521,10524
DJIUSD,20050712,164600,10523,10523,10521,10521
DJIUSD,20050712,164700,10523,10523,10522,10523
DJIUSD,20050712,164800,10523,10523,10521,10521
DJIUSD,20050712,164900,10522,10522,10517,10517
DJIUSD,20050712,165000,10518,10518,10515,10516
DJIUSD,20050712,165100,10515,10517,10515,10517
DJIUSD,20050712,165200,10516,10517,10516,10517
DJIUSD,20050712,165300,10520,10520,10517,10517
DJIUSD,20050712,165400,10518,10519,10514,10514
DJIUSD,20050712,165500,10517,10517,10513,10513
DJIUSD,20050712,165600,10514,10516,10514,10515
DJIUSD,20050712,165700,10515,10515,10513,10513
DJIUSD,20050712,165800,10514,10516,10514,10516
DJIUSD,20050712,165900,10517,10517,10514,10514
DJIUSD,20050712,170000,10514,10518,10514,10517
DJIUSD,20050712,170100,10517,10517,10516,10516
DJIUSD,20050712,170200,10517,10517,10514,10515
DJIUSD,20050712,170300,10516,10518,10516,10516
DJIUSD,20050712,170400,10518,10519,10516,10516
DJIUSD,20050712,170500,10516,10517,10516,10516
DJIUSD,20050712,170600,10516,10516,10514,10514
DJIUSD,20050712,170700,10516,10516,10515,10516
DJIUSD,20050712,170800,10515,10519,10515,10518
DJIUSD,20050712,170900,10517,10519,10515,10515
DJIUSD,20050712,171000,10513,10516,10513,10515
DJIUSD,20050712,171100,10514,10515,10514,10515
DJIUSD,20050712,171200,10513,10516,10513,10516
DJIUSD,20050712,171300,10513,10515,10513,10515
DJIUSD,20050712,171400,10516,10517,10515,10515
DJIUSD,20050712,171500,10515,10519,10514,10516
DJIUSD,20050712,171600,10519,10524,10518,10520
DJIUSD,20050712,171700,10521,10522,10517,10519
DJIUSD,20050712,171800,10520,10522,10519,10519
DJIUSD,20050712,171900,10518,10520,10518,10520
DJIUSD,20050712,172000,10519,10523,10517,10519
DJIUSD,20050712,172100,10519,10520,10518,10520
DJIUSD,20050712,172200,10519,10520,10519,10519
DJIUSD,20050712,172300,10520,10520,10516,10519
DJIUSD,20050712,172400,10517,10518,10516,10518
DJIUSD,20050712,172500,10517,10519,10516,10519
DJIUSD,20050712,172600,10518,10521,10518,10520
DJIUSD,20050712,172700,10520,10521,10519,10521
DJIUSD,20050712,172800,10520,10527,10520,10523
DJIUSD,20050712,172900,10524,10528,10521,10521
DJIUSD,20050712,173000,10521,10524,10521,10522
DJIUSD,20050712,173100,10522,10523,10520,10520
DJIUSD,20050712,173200,10521,10523,10521,10521
DJIUSD,20050712,173300,10523,10524,10521,10524
DJIUSD,20050712,173400,10525,10529,10523,10529
DJIUSD,20050712,173500,10528,10533,10524,10524
DJIUSD,20050712,173600,10527,10527,10524,10526
DJIUSD,20050712,173700,10525,10525,10523,10523
DJIUSD,20050712,173800,10523,10524,10517,10520
DJIUSD,20050712,173900,10521,10524,10520,10521
DJIUSD,20050712,174000,10521,10525,10519,10525
DJIUSD,20050712,174100,10523,10525,10522,10522
DJIUSD,20050712,174200,10523,10523,10520,10520
DJIUSD,20050712,174300,10520,10522,10520,10522
DJIUSD,20050712,174400,10522,10522,10520,10521
DJIUSD,20050712,174500,10521,10522,10516,10521
DJIUSD,20050712,174600,10520,10525,10520,10525
DJIUSD,20050712,174700,10523,10524,10522,10523
DJIUSD,20050712,174800,10522,10527,10522,10527
DJIUSD,20050712,174900,10526,10526,10524,10524
DJIUSD,20050712,175000,10525,10533,10523,10529
DJIUSD,20050712,175100,10531,10536,10529,10535
DJIUSD,20050712,175200,10535,10545,10534,10541
DJIUSD,20050712,175300,10542,10542,10539,10541
DJIUSD,20050712,175400,10539,10545,10538,10543
DJIUSD,20050712,175500,10543,10545,10542,10542
DJIUSD,20050712,175600,10543,10549,10540,10547
DJIUSD,20050712,175700,10547,10557,10547,10555
DJIUSD,20050712,175800,10553,10556,10551,10555
DJIUSD,20050712,175900,10554,10557,10549,10549
DJIUSD,20050712,180000,10549,10553,10549,10553
DJIUSD,20050712,180100,10552,10553,10551,10553
DJIUSD,20050712,180200,10553,10553,10549,10550
DJIUSD,20050712,180300,10550,10551,10548,10550
DJIUSD,20050712,180400,10551,10551,10548,10551
DJIUSD,20050712,180500,10551,10552,10550,10551
DJIUSD,20050712,180600,10550,10553,10550,10551
DJIUSD,20050712,180700,10551,10553,10549,10549
DJIUSD,20050712,180800,10549,10550,10544,10545
DJIUSD,20050712,180900,10543,10545,10543,10545
DJIUSD,20050712,181000,10544,10547,10544,10546
DJIUSD,20050712,181100,10547,10547,10545,10546
DJIUSD,20050712,181200,10546,10547,10545,10547
DJIUSD,20050712,181300,10547,10548,10543,10548
DJIUSD,20050712,181400,10547,10548,10546,10547
DJIUSD,20050712,181500,10547,10549,10546,10547
DJIUSD,20050712,181600,10548,10551,10548,10551
DJIUSD,20050712,181700,10551,10551,10548,10548
DJIUSD,20050712,181800,10550,10556,10549,10555
DJIUSD,20050712,181900,10553,10558,10553,10554
DJIUSD,20050712,182000,10553,10556,10553,10556
DJIUSD,20050712,182100,10555,10555,10552,10555
DJIUSD,20050712,182200,10554,10557,10552,10552
DJIUSD,20050712,182300,10554,10555,10551,10553
DJIUSD,20050712,182400,10552,10557,10552,10557
DJIUSD,20050712,182500,10556,10562,10554,10557
DJIUSD,20050712,182600,10556,10556,10549,10549
DJIUSD,20050712,182700,10550,10552,10547,10552
DJIUSD,20050712,182800,10551,10551,10548,10548
DJIUSD,20050712,182900,10549,10549,10543,10544
DJIUSD,20050712,183000,10544,10548,10542,10548
DJIUSD,20050712,183100,10546,10547,10544,10546
DJIUSD,20050712,183200,10546,10546,10545,10545
DJIUSD,20050712,183300,10546,10546,10544,10545
DJIUSD,20050712,183400,10545,10546,10542,10543
DJIUSD,20050712,183500,10543,10546,10541,10544
DJIUSD,20050712,183600,10544,10545,10543,10544
DJIUSD,20050712,183700,10545,10546,10544,10544
DJIUSD,20050712,183800,10545,10546,10544,10546
DJIUSD,20050712,183900,10545,10547,10544,10546
DJIUSD,20050712,184000,10548,10548,10545,10545
DJIUSD,20050712,184100,10548,10550,10546,10549
DJIUSD,20050712,184200,10549,10550,10548,10549
DJIUSD,20050712,184300,10547,10549,10547,10549
DJIUSD,20050712,184400,10548,10551,10548,10550
DJIUSD,20050712,184500,10551,10551,10545,10549
DJIUSD,20050712,184600,10548,10548,10546,10547
DJIUSD,20050712,184700,10547,10547,10545,10545
DJIUSD,20050712,184800,10545,10545,10544,10545
DJIUSD,20050712,184900,10545,10547,10543,10545
DJIUSD,20050712,185000,10544,10546,10539,10541
DJIUSD,20050712,185100,10541,10544,10540,10543
DJIUSD,20050712,185200,10542,10545,10540,10542
DJIUSD,20050712,185300,10542,10542,10537,10540
DJIUSD,20050712,185400,10540,10540,10538,10538
DJIUSD,20050712,185500,10539,10540,10538,10539
DJIUSD,20050712,185600,10539,10539,10538,10538
DJIUSD,20050712,185700,10539,10539,10535,10535
DJIUSD,20050712,185800,10535,10541,10535,10540
DJIUSD,20050712,185900,10538,10540,10537,10539
DJIUSD,20050712,190000,10540,10540,10538,10538
DJIUSD,20050712,190100,10540,10545,10539,10545
DJIUSD,20050712,190200,10544,10552,10543,10551
DJIUSD,20050712,190300,10552,10552,10546,10547
DJIUSD,20050712,190400,10547,10547,10543,10544
DJIUSD,20050712,190500,10545,10546,10544,10546
DJIUSD,20050712,190600,10545,10549,10544,10549
DJIUSD,20050712,190700,10547,10553,10547,10553
DJIUSD,20050712,190800,10552,10552,10550,10550
DJIUSD,20050712,190900,10552,10554,10550,10551
DJIUSD,20050712,191000,10551,10552,10551,10552
DJIUSD,20050712,191100,10552,10558,10552,10555
DJIUSD,20050712,191200,10556,10561,10554,10561
DJIUSD,20050712,191300,10560,10563,10558,10558
DJIUSD,20050712,191400,10557,10558,10553,10555
DJIUSD,20050712,191500,10553,10554,10552,10552
DJIUSD,20050712,191600,10551,10553,10551,10553
DJIUSD,20050712,191700,10552,10553,10550,10553
DJIUSD,20050712,191800,10552,10556,10552,10554
DJIUSD,20050712,191900,10555,10558,10553,10557
DJIUSD,20050712,192000,10557,10560,10556,10558
DJIUSD,20050712,192100,10557,10557,10554,10554
DJIUSD,20050712,192200,10556,10556,10553,10553
DJIUSD,20050712,192300,10554,10554,10547,10547
DJIUSD,20050712,192400,10546,10546,10543,10546
DJIUSD,20050712,192500,10546,10549,10545,10546
DJIUSD,20050712,192600,10547,10551,10547,10550
DJIUSD,20050712,192700,10551,10557,10550,10553
DJIUSD,20050712,192800,10553,10554,10553,10554
DJIUSD,20050712,192900,10555,10555,10553,10554
DJIUSD,20050712,193000,10554,10555,10551,10552
DJIUSD,20050712,193100,10554,10554,10549,10550
DJIUSD,20050712,193200,10549,10551,10547,10547
DJIUSD,20050712,193300,10547,10550,10545,10546
DJIUSD,20050712,193400,10546,10553,10546,10552
DJIUSD,20050712,193500,10551,10554,10548,10548
DJIUSD,20050712,193600,10548,10549,10546,10547
DJIUSD,20050712,193700,10548,10548,10546,10546
DJIUSD,20050712,193800,10546,10549,10545,10548
DJIUSD,20050712,193900,10549,10551,10548,10551
DJIUSD,20050712,194000,10551,10551,10545,10547
DJIUSD,20050712,194100,10545,10547,10539,10541
DJIUSD,20050712,194200,10540,10540,10534,10534
DJIUSD,20050712,194300,10535,10537,10529,10529
DJIUSD,20050712,194400,10529,10537,10529,10537
DJIUSD,20050712,194500,10535,10537,10533,10535
DJIUSD,20050712,194600,10535,10537,10533,10533
DJIUSD,20050712,194700,10533,10535,10531,10533
DJIUSD,20050712,194800,10533,10533,10531,10531
DJIUSD,20050712,194900,10532,10535,10531,10534
DJIUSD,20050712,195000,10533,10538,10530,10530
DJIUSD,20050712,195100,10532,10535,10530,10534
DJIUSD,20050712,195200,10534,10537,10532,10532
DJIUSD,20050712,195300,10534,10534,10531,10532
DJIUSD,20050712,195400,10532,10533,10532,10533
DJIUSD,20050712,195500,10532,10537,10531,10532
DJIUSD,20050712,195600,10533,10534,10532,10533
DJIUSD,20050712,195700,10534,10534,10528,10528
DJIUSD,20050712,195800,10531,10531,10530,10530
DJIUSD,20050712,195900,10530,10531,10524,10525
DJIUSD,20050712,200000,10530,10531,10525,10528
DJIUSD,20050712,200100,10528,10531,10527,10531
DJIUSD,20050712,200200,10529,10534,10529,10534
DJIUSD,20050712,200300,10535,10535,10531,10533
DJIUSD,20050712,200400,10534,10534,10532,10532
DJIUSD,20050712,200500,10532,10533,10531,10532
DJIUSD,20050712,200600,10530,10533,10530,10532
DJIUSD,20050712,200700,10532,10534,10532,10534
DJIUSD,20050712,200800,10533,10534,10532,10532
DJIUSD,20050712,200900,10532,10534,10531,10532
DJIUSD,20050712,201000,10531,10532,10527,10527
DJIUSD,20050712,201100,10526,10529,10526,10528
DJIUSD,20050712,201200,10527,10528,10526,10527
DJIUSD,20050712,201300,10527,10527,10522,10525
DJIUSD,20050712,201400,10526,10529,10525,10525
DJIUSD,20050712,201500,10528,10533,10527,10531
DJIUSD,20050712,201600,10531,10532,10530,10532
DJIUSD,20050712,201700,10532,10532,10530,10531
DJIUSD,20050712,201800,10532,10532,10531,10532
DJIUSD,20050712,201900,10532,10532,10531,10532
DJIUSD,20050712,202000,10531,10531,10531,10531
DJIUSD,20050712,202100,10532,10532,10531,10531
DJIUSD,20050712,202200,10531,10532,10531,10532
DJIUSD,20050712,202300,10533,10533,10530,10532
DJIUSD,20050712,202400,10533,10533,10531,10533
DJIUSD,20050712,202600,10532,10534,10531,10532
DJIUSD,20050712,202700,10532,10532,10530,10530
DJIUSD,20050712,202800,10532,10532,10531,10531
DJIUSD,20050712,202900,10530,10531,10530,10530
DJIUSD,20050712,203000,10529,10530,10529,10530
DJIUSD,20050712,203200,10529,10532,10529,10532
DJIUSD,20050712,203300,10531,10533,10531,10532
DJIUSD,20050712,203400,10532,10532,10531,10531
DJIUSD,20050712,203500,10532,10534,10531,10531
DJIUSD,20050712,203600,10530,10532,10530,10532
DJIUSD,20050712,203700,10532,10532,10530,10530
DJIUSD,20050712,203800,10530,10531,10530,10531
DJIUSD,20050712,203900,10530,10531,10529,10531
DJIUSD,20050712,204300,10531,10531,10531,10531
DJIUSD,20050712,204400,10531,10531,10531,10531
DJIUSD,20050712,204600,10531,10531,10528,10529
DJIUSD,20050712,204700,10529,10530,10529,10530
DJIUSD,20050712,204800,10528,10530,10527,10527
DJIUSD,20050712,205000,10527,10529,10527,10529
DJIUSD,20050712,205100,10530,10530,10528,10528
DJIUSD,20050712,205600,10530,10530,10528,10528
DJIUSD,20050712,205700,10528,10528,10526,10526
DJIUSD,20050712,205800,10529,10529,10528,10529
DJIUSD,20050712,205900,10528,10528,10527,10528
SPXUSD,20050712,000400,1222,1223,1221,1222
SPXUSD,20050712,000600,1223,1223,1221,1221
SPXUSD,20050712,000900,1222,1223,1222,1223
SPXUSD,20050712,001000,1223,1223,1222,1222
SPXUSD,20050712,001100,1222,1223,1221,1222
SPXUSD,20050712,001200,1221,1222,1221,1221
SPXUSD,20050712,001300,1222,1223,1222,1223
SPXUSD,20050712,001400,1222,1223,1222,1222
SPXUSD,20050712,002200,1223,1223,1222,1222
SPXUSD,20050712,002700,1221,1223,1221,1223
SPXUSD,20050712,002900,1222,1222,1221,1222
SPXUSD,20050712,003200,1222,1223,1222,1222
SPXUSD,20050712,005400,1222,1223,1222,1223
SPXUSD,20050712,010300,1223,1223,1222,1222
SPXUSD,20050712,010600,1221,1223,1221,1223
SPXUSD,20050712,010700,1222,1223,1222,1223
SPXUSD,20050712,010800,1223,1224,1223,1223
SPXUSD,20050712,011000,1223,1223,1222,1222
SPXUSD,20050712,011100,1222,1223,1222,1222
SPXUSD,20050712,011400,1222,1223,1222,1223
SPXUSD,20050712,011600,1223,1223,1222,1222
SPXUSD,20050712,012000,1223,1223,1222,1222
SPXUSD,20050712,012100,1222,1222,1222,1222
SPXUSD,20050712,012600,1223,1223,1223,1223
SPXUSD,20050712,012700,1222,1223,1222,1222
SPXUSD,20050712,013000,1223,1223,1222,1222
SPXUSD,20050712,013100,1222,1222,1222,1222
SPXUSD,20050712,013200,1222,1223,1222,1223
SPXUSD,20050712,013900,1223,1223,1222,1223
SPXUSD,20050712,014000,1222,1223,1222,1223
SPXUSD,20050712,014800,1223,1223,1222,1222
SPXUSD,20050712,014900,1222,1223,1221,1223
SPXUSD,20050712,015000,1223,1223,1223,1223
SPXUSD,20050712,015300,1223,1223,1222,1222
SPXUSD,20050712,015400,1222,1223,1221,1221
SPXUSD,20050712,015500,1221,1221,1221,1221
SPXUSD,20050712,015600,1223,1223,1223,1223
SPXUSD,20050712,015700,1222,1223,1222,1223
SPXUSD,20050712,015800,1222,1222,1222,1222
SPXUSD,20050712,015900,1221,1222,1221,1222
SPXUSD,20050712,020500,1223,1223,1222,1222
SPXUSD,20050712,021000,1222,1222,1221,1222
SPXUSD,20050712,021200,1221,1223,1221,1222
SPXUSD,20050712,021400,1221,1222,1221,1222
SPXUSD,20050712,021500,1222,1223,1222,1223
SPXUSD,20050712,021700,1222,1223,1221,1223
SPXUSD,20050712,021900,1221,1223,1221,1221
SPXUSD,20050712,022100,1221,1222,1221,1222
SPXUSD,20050712,022200,1221,1222,1221,1222
SPXUSD,20050712,022300,1221,1222,1221,1221
SPXUSD,20050712,022400,1222,1222,1222,1222
SPXUSD,20050712,022500,1222,1222,1221,1222
SPXUSD,20050712,022800,1222,1222,1222,1222
SPXUSD,20050712,023000,1223,1223,1222,1222
SPXUSD,20050712,023100,1222,1222,1221,1221
SPXUSD,20050712,023200,1222,1222,1222,1222
SPXUSD,20050712,023500,1222,1222,1222,1222
SPXUSD,20050712,023600,1222,1222,1222,1222
SPXUSD,20050712,023700,1222,1222,1221,1221
SPXUSD,20050712,023900,1222,1222,1221,1222
SPXUSD,20050712,024300,1221,1221,1221,1221
SPXUSD,20050712,024400,1222,1222,1222,1222
SPXUSD,20050712,024500,1221,1222,1221,1222
SPXUSD,20050712,024700,1222,1222,1221,1222
SPXUSD,20050712,024800,1222,1222,1222,1222
SPXUSD,20050712,025000,1221,1222,1221,1222
SPXUSD,20050712,025100,1222,1222,1221,1222
SPXUSD,20050712,025200,1221,1222,1221,1222
SPXUSD,20050712,025300,1221,1222,1221,1222
SPXUSD,20050712,025500,1222,1222,1221,1222
SPXUSD,20050712,025600,1222,1222,1221,1222
SPXUSD,20050712,025800,1222,1222,1221,1222
SPXUSD,20050712,025900,1221,1221,1221,1221
SPXUSD,20050712,030000,1221,1222,1221,1222
SPXUSD,20050712,030200,1221,1221,1221,1221
SPXUSD,20050712,030900,1222,1222,1222,1222
SPXUSD,20050712,031900,1222,1222,1221,1221
SPXUSD,20050712,032000,1222,1222,1220,1220
SPXUSD,20050712,032200,1221,1222,1221,1221
SPXUSD,20050712,032300,1221,1222,1221,1222
SPXUSD,20050712,032400,1222,1222,1221,1222
SPXUSD,20050712,032500,1222,1222,1222,1222
SPXUSD,20050712,032600,1222,1222,1221,1222
SPXUSD,20050712,032700,1221,1222,1221,1222
SPXUSD,20050712,032800,1221,1222,1220,1222
SPXUSD,20050712,032900,1222,1222,1220,1220
SPXUSD,20050712,033000,1222,1222,1221,1221
SPXUSD,20050712,033100,1221,1222,1220,1222
SPXUSD,20050712,033200,1222,1222,1221,1221
SPXUSD,20050712,033300,1222,1222,1221,1222
SPXUSD,20050712,033500,1222,1222,1221,1221
SPXUSD,20050712,033600,1222,1222,1221,1222
SPXUSD,20050712,033700,1222,1222,1221,1221
SPXUSD,20050712,033900,1221,1222,1221,1222
SPXUSD,20050712,034000,1220,1221,1220,1221
SPXUSD,20050712,034200,1221,1222,1220,1220
SPXUSD,20050712,034300,1221,1222,1221,1222
SPXUSD,20050712,034500,1221,1222,1221,1222
SPXUSD,20050712,034600,1222,1222,1222,1222
SPXUSD,20050712,034700,1221,1222,1220,1221
SPXUSD,20050712,035100,1221,1222,1220,1222
SPXUSD,20050712,035200,1221,1222,1221,1222
SPXUSD,20050712,035500,1220,1222,1220,1222
SPXUSD,20050712,035600,1221,1221,1220,1220
SPXUSD,20050712,035800,1220,1220,1220,1220
SPXUSD,20050712,040000,1221,1221,1220,1221
SPXUSD,20050712,040100,1221,1222,1221,1222
SPXUSD,20050712,040200,1220,1221,1220,1221
SPXUSD,20050712,040300,1220,1222,1220,1221
SPXUSD,20050712,040400,1220,1222,1220,1220
SPXUSD,20050712,040600,1221,1222,1220,1220
SPXUSD,20050712,040700,1222,1222,1222,1222
SPXUSD,20050712,040800,1221,1221,1221,1221
SPXUSD,20050712,040900,1222,1222,1220,1220
SPXUSD,20050712,041000,1221,1222,1221,1221
SPXUSD,20050712,041200,1221,1221,1220,1221
SPXUSD,20050712,041600,1221,1221,1220,1220
SPXUSD,20050712,042400,1222,1222,1221,1221
SPXUSD,20050712,042800,1221,1222,1221,1222
SPXUSD,20050712,042900,1221,1221,1220,1220
SPXUSD,20050712,043200,1220,1220,1220,1220
SPXUSD,20050712,043300,1220,1221,1220,1221
SPXUSD,20050712,043500,1221,1221,1221,1221
SPXUSD,20050712,043600,1221,1222,1221,1222
SPXUSD,20050712,043700,1221,1222,1220,1220
SPXUSD,20050712,043800,1221,1222,1220,1220
SPXUSD,20050712,044000,1221,1221,1221,1221
SPXUSD,20050712,044100,1220,1222,1220,1222
SPXUSD,20050712,044200,1221,1221,1221,1221
SPXUSD,20050712,044800,1222,1222,1221,1222
SPXUSD,20050712,045000,1220,1221,1220,1221
SPXUSD,20050712,045300,1221,1221,1221,1221
SPXUSD,20050712,045500,1221,1221,1220,1221
SPXUSD,20050712,045800,1221,1221,1221,1221
SPXUSD,20050712,045900,1220,1221,1220,1221
SPXUSD,20050712,050000,1222,1222,1221,1222
SPXUSD,20050712,050300,1221,1222,1221,1222
SPXUSD,20050712,050400,1222,1223,1221,1223
SPXUSD,20050712,050500,1221,1222,1221,1221
SPXUSD,20050712,050600,1222,1222,1221,1221
SPXUSD,20050712,050700,1222,1222,1221,1221
SPXUSD,20050712,050800,1222,1222,1222,1222
SPXUSD,20050712,050900,1222,1222,1221,1221
SPXUSD,20050712,051000,1222,1222,1221,1221
SPXUSD,20050712,051500,1221,1222,1221,1221
SPXUSD,20050712,051600,1222,1222,1221,1221
SPXUSD,20050712,051900,1221,1222,1221,1222
SPXUSD,20050712,053000,1222,1222,1221,1222
SPXUSD,20050712,053400,1221,1222,1221,1222
SPXUSD,20050712,053500,1221,1221,1220,1221
SPXUSD,20050712,053700,1221,1222,1221,1222
SPXUSD,20050712,053800,1222,1222,1220,1220
SPXUSD,20050712,054000,1221,1221,1221,1221
SPXUSD,20050712,054100,1221,1221,1220,1220
SPXUSD,20050712,054500,1221,1222,1221,1222
SPXUSD,20050712,054900,1221,1221,1221,1221
SPXUSD,20050712,055100,1220,1221,1220,1221
SPXUSD,20050712,055700,1221,1222,1221,1222
SPXUSD,20050712,055800,1222,1222,1220,1220
SPXUSD,20050712,055900,1221,1221,1221,1221
SPXUSD,20050712,060300,1222,1222,1221,1221
SPXUSD,20050712,060500,1222,1222,1220,1221
SPXUSD,20050712,061000,1222,1222,1220,1221
SPXUSD,20050712,061400,1221,1222,1221,1221
SPXUSD,20050712,061900,1221,1222,1221,1222
SPXUSD,20050712,062300,1220,1221,1220,1221
SPXUSD,20050712,062600,1221,1221,1220,1220
SPXUSD,20050712,064000,1222,1222,1221,1222
SPXUSD,20050712,064300,1221,1222,1221,1222
SPXUSD,20050712,064500,1222,1222,1221,1221
SPXUSD,20050712,064600,1221,1221,1221,1221
SPXUSD,20050712,064800,1220,1222,1220,1221
SPXUSD,20050712,065000,1221,1222,1220,1220
SPXUSD,20050712,065300,1221,1222,1220,1221
SPXUSD,20050712,065400,1221,1221,1221,1221
SPXUSD,20050712,065600,1221,1222,1220,1221
SPXUSD,20050712,065700,1221,1222,1221,1222
SPXUSD,20050712,070000,1222,1222,1220,1220
SPXUSD,20050712,070100,1221,1222,1221,1222
SPXUSD,20050712,070400,1222,1222,1221,1221
SPXUSD,20050712,070500,1221,1222,1220,1220
SPXUSD,20050712,070700,1221,1222,1221,1221
SPXUSD,20050712,070900,1220,1222,1220,1220
SPXUSD,20050712,071200,1221,1221,1220,1221
SPXUSD,20050712,071300,1221,1221,1221,1221
SPXUSD,20050712,071400,1222,1222,1221,1222
SPXUSD,20050712,071500,1222,1222,1221,1221
SPXUSD,20050712,071600,1222,1222,1221,1221
SPXUSD,20050712,071700,1222,1222,1221,1221
SPXUSD,20050712,071900,1221,1222,1220,1220
SPXUSD,20050712,072900,1221,1222,1220,1222
SPXUSD,20050712,073000,1221,1221,1220,1221
SPXUSD,20050712,073400,1222,1222,1221,1221
SPXUSD,20050712,073500,1221,1221,1220,1220
SPXUSD,20050712,073600,1222,1222,1221,1221
SPXUSD,20050712,073900,1220,1221,1220,1220
SPXUSD,20050712,074000,1222,1222,1221,1222
SPXUSD,20050712,074100,1221,1221,1220,1220
SPXUSD,20050712,074300,1220,1221,1220,1221
SPXUSD,20050712,074500,1221,1221,1221,1221
SPXUSD,20050712,074600,1221,1222,1220,1221
SPXUSD,20050712,074700,1221,1221,1221,1221
SPXUSD,20050712,074800,1222,1222,1220,1221
SPXUSD,20050712,075000,1221,1222,1221,1221
SPXUSD,20050712,075100,1221,1222,1221,1222
SPXUSD,20050712,075300,1222,1222,1220,1222
SPXUSD,20050712,075400,1221,1222,1221,1222
SPXUSD,20050712,075500,1221,1222,1221,1222
SPXUSD,20050712,075600,1221,1221,1221,1221
SPXUSD,20050712,075700,1222,1222,1221,1222
SPXUSD,20050712,075800,1221,1221,1221,1221
SPXUSD,20050712,075900,1222,1222,1221,1221
SPXUSD,20050712,080000,1222,1222,1222,1222
SPXUSD,20050712,080100,1221,1222,1221,1221
SPXUSD,20050712,080200,1222,1222,1220,1220
SPXUSD,20050712,080300,1221,1222,1221,1221
SPXUSD,20050712,080400,1221,1223,1221,1223
SPXUSD,20050712,080500,1221,1221,1221,1221
SPXUSD,20050712,080600,1221,1222,1221,1222
SPXUSD,20050712,080700,1222,1223,1221,1222
SPXUSD,20050712,080800,1221,1223,1221,1221
SPXUSD,20050712,080900,1221,1222,1221,1222
SPXUSD,20050712,081000,1222,1222,1222,1222
SPXUSD,20050712,081100,1221,1222,1221,1222
SPXUSD,20050712,081200,1222,1222,1221,1221
SPXUSD,20050712,081300,1222,1222,1222,1222
SPXUSD,20050712,081400,1221,1221,1220,1221
SPXUSD,20050712,081500,1220,1221,1220,1220
SPXUSD,20050712,081600,1220,1220,1220,1220
SPXUSD,20050712,081700,1221,1222,1220,1222
SPXUSD,20050712,081800,1221,1221,1220,1220
SPXUSD,20050712,081900,1222,1222,1220,1222
SPXUSD,20050712,082000,1222,1222,1221,1221
SPXUSD,20050712,082100,1220,1221,1220,1221
SPXUSD,20050712,082200,1222,1222,1220,1220
SPXUSD,20050712,082300,1220,1220,1220,1220
SPXUSD,20050712,082400,1220,1221,1220,1220
SPXUSD,20050712,082500,1220,1221,1220,1221
SPXUSD,20050712,082600,1221,1221,1221,1221
SPXUSD,20050712,082700,1220,1221,1220,1220
SPXUSD,20050712,082800,1221,1221,1219,1219
SPXUSD,20050712,082900,1219,1221,1219,1221
SPXUSD,20050712,083000,1221,1221,1221,1221
SPXUSD,20050712,083100,1221,1221,1219,1219
SPXUSD,20050712,083200,1221,1221,1219,1220
SPXUSD,20050712,083300,1220,1220,1220,1220
SPXUSD,20050712,083400,1220,1220,1219,1220
SPXUSD,20050712,083500,1220,1220,1220,1220
SPXUSD,20050712,083600,1219,1221,1219,1219
SPXUSD,20050712,083700,1219,1221,1219,1220
SPXUSD,20050712,083800,1220,1221,1220,1221
SPXUSD,20050712,083900,1221,1221,1220,1221
SPXUSD,20050712,084000,1220,1221,1219,1219
SPXUSD,20050712,084100,1221,1221,1220,1220
SPXUSD,20050712,084200,1219,1220,1219,1220
SPXUSD,20050712,084300,1221,1221,1219,1219
SPXUSD,20050712,084400,1219,1220,1219,1220
SPXUSD,20050712,084500,1219,1219,1219,1219
SPXUSD,20050712,084600,1220,1220,1219,1219
SPXUSD,20050712,084700,1219,1219,1219,1219
SPXUSD,20050712,084800,1219,1220,1219,1219
SPXUSD,20050712,084900,1219,1220,1219,1220
SPXUSD,20050712,085000,1219,1220,1219,1219
SPXUSD,20050712,085100,1219,1220,1219,1220
SPXUSD,20050712,085200,1220,1220,1220,1220
SPXUSD,20050712,085300,1220,1221,1220,1221
SPXUSD,20050712,085400,1220,1221,1220,1221
SPXUSD,20050712,085500,1221,1221,1221,1221
SPXUSD,20050712,085600,1220,1220,1220,1220
SPXUSD,20050712,085700,1221,1221,1220,1221
SPXUSD,20050712,085800,1221,1221,1220,1221
SPXUSD,20050712,085900,1220,1221,1220,1221
SPXUSD,20050712,090000,1220,1221,1219,1221
SPXUSD,20050712,090100,1220,1220,1220,1220
SPXUSD,20050712,090200,1220,1221,1220,1220
SPXUSD,20050712,090300,1221,1221,1220,1220
SPXUSD,20050712,090400,1221,1221,1220,1220
SPXUSD,20050712,090500,1221,1222,1220,1222
SPXUSD,20050712,090600,1221,1222,1221,1222
SPXUSD,20050712,090700,1222,1222,1220,1220
SPXUSD,20050712,090800,1220,1220,1220,1220
SPXUSD,20050712,090900,1220,1220,1220,1220
SPXUSD,20050712,091000,1220,1221,1219,1220
SPXUSD,20050712,091100,1220,1221,1220,1221
SPXUSD,20050712,091200,1220,1221,1220,1221
SPXUSD,20050712,091300,1220,1221,1220,1220
SPXUSD,20050712,091400,1221,1221,1220,1220
SPXUSD,20050712,091500,1221,1221,1220,1220
SPXUSD,20050712,091600,1220,1221,1220,1220
SPXUSD,20050712,091700,1221,1221,1220,1220
SPXUSD,20050712,091900,1221,1221,1220,1220
SPXUSD,20050712,092300,1222,1222,1220,1220
SPXUSD,20050712,092400,1221,1222,1220,1222
SPXUSD,20050712,092500,1221,1221,1221,1221
SPXUSD,20050712,092600,1221,1221,1221,1221
SPXUSD,20050712,092700,1222,1222,1220,1220
SPXUSD,20050712,092800,1221,1221,1221,1221
SPXUSD,20050712,092900,1220,1222,1220,1222
SPXUSD,20050712,093000,1221,1222,1221,1222
SPXUSD,20050712,093100,1221,1222,1221,1221
SPXUSD,20050712,093200,1221,1221,1221,1221
SPXUSD,20050712,093300,1222,1223,1221,1221
SPXUSD,20050712,093400,1221,1222,1221,1221
SPXUSD,20050712,093500,1222,1222,1222,1222
SPXUSD,20050712,093600,1222,1222,1221,1221
SPXUSD,20050712,093700,1222,1222,1222,1222
SPXUSD,20050712,093800,1222,1222,1222,1222
SPXUSD,20050712,093900,1222,1222,1221,1221
SPXUSD,20050712,094100,1222,1223,1221,1222
SPXUSD,20050712,094200,1221,1222,1221,1222
SPXUSD,20050712,094300,1222,1222,1221,1221
SPXUSD,20050712,094400,1223,1223,1221,1222
SPXUSD,20050712,094500,1222,1223,1221,1221
SPXUSD,20050712,094800,1223,1223,1221,1221
SPXUSD,20050712,094900,1222,1223,1222,1222
SPXUSD,20050712,095000,1221,1222,1221,1222
SPXUSD,20050712,095100,1222,1222,1221,1221
SPXUSD,20050712,095200,1223,1223,1222,1222
SPXUSD,20050712,095300,1223,1223,1222,1223
SPXUSD,20050712,095400,1223,1223,1221,1222
SPXUSD,20050712,095600,1222,1223,1222,1223
SPXUSD,20050712,095700,1223,1223,1222,1222
SPXUSD,20050712,095800,1223,1223,1222,1223
SPXUSD,20050712,095900,1222,1222,1221,1221
SPXUSD,20050712,100000,1223,1223,1222,1223
SPXUSD,20050712,100100,1222,1223,1222,1223
SPXUSD,20050712,100200,1222,1223,1222,1223
SPXUSD,20050712,100300,1222,1223,1222,1223
SPXUSD,20050712,100400,1224,1224,1222,1222
SPXUSD,20050712,100500,1223,1223,1222,1222
SPXUSD,20050712,100600,1222,1223,1221,1223
SPXUSD,20050712,100700,1223,1223,1222,1222
SPXUSD,20050712,100800,1222,1223,1222,1223
SPXUSD,20050712,100900,1222,1223,1222,1223
SPXUSD,20050712,101000,1222,1222,1222,1222
SPXUSD,20050712,101100,1222,1224,1222,1223
SPXUSD,20050712,101200,1222,1223,1222,1223
SPXUSD,20050712,101300,1224,1224,1223,1223
SPXUSD,20050712,101400,1223,1225,1223,1225
SPXUSD,20050712,101500,1224,1224,1223,1223
SPXUSD,20050712,101600,1223,1224,1223,1224
SPXUSD,20050712,101700,1223,1223,1223,1223
SPXUSD,20050712,101800,1223,1224,1223,1224
SPXUSD,20050712,101900,1222,1223,1222,1222
SPXUSD,20050712,102100,1223,1224,1223,1224
SPXUSD,20050712,102200,1223,1224,1223,1224
SPXUSD,20050712,102300,1224,1224,1223,1223
SPXUSD,20050712,102400,1224,1224,1222,1223
SPXUSD,20050712,102500,1224,1224,1223,1224
SPXUSD,20050712,102600,1224,1224,1223,1223
SPXUSD,20050712,102700,1223,1224,1223,1224
SPXUSD,20050712,102800,1224,1224,1223,1223
SPXUSD,20050712,102900,1225,1225,1223,1223
SPXUSD,20050712,103000,1223,1224,1223,1224
SPXUSD,20050712,103100,1224,1224,1223,1223
SPXUSD,20050712,103200,1224,1224,1223,1223
SPXUSD,20050712,103300,1224,1224,1223,1223
SPXUSD,20050712,103400,1224,1224,1223,1223
SPXUSD,20050712,103500,1224,1224,1224,1224
SPXUSD,20050712,103700,1223,1223,1223,1223
SPXUSD,20050712,104000,1224,1224,1223,1223
SPXUSD,20050712,104100,1224,1224,1223,1223
SPXUSD,20050712,104200,1224,1224,1223,1224
SPXUSD,20050712,104300,1222,1224,1222,1222
SPXUSD,20050712,104400,1223,1224,1223,1223
SPXUSD,20050712,104600,1224,1224,1222,1224
SPXUSD,20050712,104700,1222,1222,1222,1222
SPXUSD,20050712,104800,1223,1224,1223,1223
SPXUSD,20050712,104900,1223,1224,1223,1223
SPXUSD,20050712,105000,1224,1224,1223,1223
SPXUSD,20050712,105100,1224,1224,1222,1222
SPXUSD,20050712,105200,1223,1223,1223,1223
SPXUSD,20050712,105300,1223,1224,1223,1224
SPXUSD,20050712,105400,1223,1223,1223,1223
SPXUSD,20050712,105500,1223,1223,1223,1223
SPXUSD,20050712,105600,1223,1224,1222,1224
SPXUSD,20050712,105700,1223,1224,1223,1223
SPXUSD,20050712,105800,1223,1223,1223,1223
SPXUSD,20050712,105900,1223,1224,1223,1223
SPXUSD,20050712,110000,1224,1224,1224,1224
SPXUSD,20050712,110100,1222,1223,1222,1223
SPXUSD,20050712,110200,1224,1224,1223,1224
SPXUSD,20050712,110300,1224,1224,1224,1224
SPXUSD,20050712,110400,1224,1224,1223,1224
SPXUSD,20050712,110500,1223,1223,1223,1223
SPXUSD,20050712,110600,1224,1224,1223,1223
SPXUSD,20050712,110800,1222,1224,1222,1224
SPXUSD,20050712,110900,1223,1224,1223,1223
SPXUSD,20050712,111000,1223,1224,1222,1222
SPXUSD,20050712,111100,1224,1224,1223,1224
SPXUSD,20050712,111200,1224,1224,1223,1224
SPXUSD,20050712,111300,1222,1224,1222,1224
SPXUSD,20050712,111400,1223,1224,1223,1224
SPXUSD,20050712,111500,1223,1223,1223,1223
SPXUSD,20050712,111600,1224,1224,1223,1223
SPXUSD,20050712,111700,1223,1223,1223,1223
SPXUSD,20050712,111800,1223,1224,1223,1223
SPXUSD,20050712,111900,1223,1224,1223,1224
SPXUSD,20050712,112100,1224,1224,1224,1224
SPXUSD,20050712,112200,1224,1224,1223,1223
SPXUSD,20050712,112300,1223,1224,1222,1224
SPXUSD,20050712,112400,1223,1223,1223,1223
SPXUSD,20050712,112500,1223,1223,1223,1223
SPXUSD,20050712,112600,1223,1223,1222,1222
SPXUSD,20050712,112700,1223,1224,1223,1223
SPXUSD,20050712,112800,1223,1224,1222,1224
SPXUSD,20050712,112900,1222,1223,1222,1223
SPXUSD,20050712,113000,1223,1223,1223,1223
SPXUSD,20050712,113100,1224,1224,1223,1224
SPXUSD,20050712,113200,1223,1224,1222,1222
SPXUSD,20050712,113300,1223,1224,1223,1223
SPXUSD,20050712,113400,1224,1224,1222,1222
SPXUSD,20050712,113500,1222,1224,1222,1224
SPXUSD,20050712,113700,1223,1223,1222,1222
SPXUSD,20050712,113800,1223,1223,1222,1222
SPXUSD,20050712,113900,1223,1223,1223,1223
SPXUSD,20050712,114000,1223,1224,1223,1224
SPXUSD,20050712,114100,1223,1224,1223,1224
SPXUSD,20050712,114200,1224,1224,1223,1223
SPXUSD,20050712,114300,1222,1224,1222,1224
SPXUSD,20050712,114500,1223,1224,1222,1223
SPXUSD,20050712,114600,1223,1224,1223,1223
SPXUSD,20050712,114700,1224,1224,1223,1223
SPXUSD,20050712,114900,1222,1223,1222,1223
SPXUSD,20050712,115000,1223,1223,1222,1222
SPXUSD,20050712,115100,1224,1224,1223,1223
SPXUSD,20050712,115300,1223,1223,1222,1223
SPXUSD,20050712,115400,1223,1223,1222,1222
SPXUSD,20050712,115500,1223,1223,1222,1223
SPXUSD,20050712,115600,1222,1223,1222,1223
SPXUSD,20050712,115700,1222,1223,1222,1223
SPXUSD,20050712,115800,1222,1223,1222,1223
SPXUSD,20050712,120000,1222,1223,1222,1222
SPXUSD,20050712,120100,1223,1223,1222,1223
SPXUSD,20050712,120200,1224,1224,1222,1222
SPXUSD,20050712,120300,1222,1224,1222,1224
SPXUSD,20050712,120400,1223,1223,1222,1223
SPXUSD,20050712,120500,1222,1223,1222,1223
SPXUSD,20050712,120600,1224,1224,1222,1224
SPXUSD,20050712,120700,1222,1224,1222,1223
SPXUSD,20050712,120800,1223,1223,1223,1223
SPXUSD,20050712,120900,1224,1224,1223,1223
SPXUSD,20050712,121000,1224,1224,1223,1223
SPXUSD,20050712,121100,1224,1224,1222,1222
SPXUSD,20050712,121200,1223,1224,1222,1223
SPXUSD,20050712,121400,1223,1223,1223,1223
SPXUSD,20050712,121500,1223,1224,1223,1224
SPXUSD,20050712,121600,1223,1224,1223,1223
SPXUSD,20050712,121700,1222,1224,1222,1224
SPXUSD,20050712,121800,1222,1223,1222,1222
SPXUSD,20050712,121900,1222,1224,1222,1222
SPXUSD,20050712,122100,1223,1223,1223,1223
SPXUSD,20050712,122300,1222,1223,1222,1222
SPXUSD,20050712,122500,1222,1223,1222,1223
SPXUSD,20050712,122600,1222,1223,1222,1223
SPXUSD,20050712,122700,1222,1223,1222,1222
SPXUSD,20050712,122800,1222,1222,1221,1221
SPXUSD,20050712,123000,1222,1223,1222,1223
SPXUSD,20050712,123100,1222,1223,1222,1223
SPXUSD,20050712,123200,1223,1223,1222,1222
SPXUSD,20050712,123300,1222,1222,1222,1222
SPXUSD,20050712,123400,1222,1223,1222,1223
SPXUSD,20050712,123600,1223,1223,1222,1222
SPXUSD,20050712,123700,1222,1223,1222,1223
SPXUSD,20050712,123800,1222,1223,1222,1223
SPXUSD,20050712,123900,1223,1223,1221,1223
SPXUSD,20050712,124000,1222,1223,1222,1223
SPXUSD,20050712,124100,1223,1223,1222,1222
SPXUSD,20050712,124200,1223,1223,1222,1222
SPXUSD,20050712,124300,1223,1224,1223,1224
SPXUSD,20050712,124400,1222,1222,1222,1222
SPXUSD,20050712,124500,1223,1223,1222,1223
SPXUSD,20050712,124600,1222,1223,1222,1223
SPXUSD,20050712,124700,1223,1223,1223,1223
SPXUSD,20050712,124800,1224,1224,1222,1224
SPXUSD,20050712,124900,1223,1223,1222,1222
SPXUSD,20050712,125100,1223,1223,1222,1223
SPXUSD,20050712,125200,1223,1223,1223,1223
SPXUSD,20050712,125300,1223,1223,1223,1223
SPXUSD,20050712,125500,1223,1223,1222,1222
SPXUSD,20050712,125600,1223,1223,1223,1223
SPXUSD,20050712,125800,1223,1223,1222,1222
SPXUSD,20050712,125900,1223,1223,1222,1222
SPXUSD,20050712,130000,1223,1223,1222,1222
SPXUSD,20050712,130100,1222,1222,1222,1222
SPXUSD,20050712,130200,1222,1223,1222,1222
SPXUSD,20050712,130300,1222,1223,1222,1223
SPXUSD,20050712,130400,1222,1223,1222,1223
SPXUSD,20050712,130500,1223,1223,1222,1222
SPXUSD,20050712,130600,1222,1223,1221,1223
SPXUSD,20050712,130700,1222,1222,1221,1222
SPXUSD,20050712,130800,1223,1223,1221,1223
SPXUSD,20050712,130900,1223,1223,1222,1222
SPXUSD,20050712,131000,1222,1223,1222,1223
SPXUSD,20050712,131100,1223,1223,1222,1222
SPXUSD,20050712,131200,1223,1223,1223,1223
SPXUSD,20050712,131300,1223,1223,1221,1222
SPXUSD,20050712,131400,1223,1223,1221,1221
SPXUSD,20050712,131500,1222,1222,1221,1222
SPXUSD,20050712,131600,1223,1223,1222,1223
SPXUSD,20050712,131700,1223,1223,1221,1223
SPXUSD,20050712,131800,1222,1223,1221,1221
SPXUSD,20050712,131900,1221,1223,1221,1223
SPXUSD,20050712,132000,1222,1222,1222,1222
SPXUSD,20050712,132100,1222,1223,1222,1223
SPXUSD,20050712,132200,1221,1222,1221,1222
SPXUSD,20050712,132300,1222,1222,1222,1222
SPXUSD,20050712,132400,1222,1222,1221,1221
SPXUSD,20050712,132500,1222,1222,1221,1221
SPXUSD,20050712,132600,1221,1222,1221,1222
SPXUSD,20050712,132700,1221,1221,1221,1221
SPXUSD,20050712,132800,1222,1222,1220,1221
SPXUSD,20050712,132900,1221,1221,1220,1221
SPXUSD,20050712,133000,1220,1221,1220,1221
SPXUSD,20050712,133100,1222,1222,1222,1222
SPXUSD,20050712,133200,1222,1222,1221,1221
SPXUSD,20050712,133300,1222,1222,1221,1221
SPXUSD,20050712,133400,1222,1222,1221,1221
SPXUSD,20050712,133500,1222,1222,1221,1221
SPXUSD,20050712,133600,1221,1221,1220,1221
SPXUSD,20050712,133700,1221,1221,1221,1221
SPXUSD,20050712,133800,1222,1222,1221,1221
SPXUSD,20050712,133900,1220,1221,1220,1221
SPXUSD,20050712,134000,1221,1222,1221,1222
SPXUSD,20050712,134100,1221,1221,1221,1221
SPXUSD,20050712,134200,1220,1221,1220,1220
SPXUSD,20050712,134300,1221,1222,1221,1222
SPXUSD,20050712,134400,1220,1222,1220,1222
SPXUSD,20050712,134500,1221,1221,1221,1221
SPXUSD,20050712,134600,1222,1222,1221,1221
SPXUSD,20050712,134700,1221,1222,1221,1222
SPXUSD,20050712,134800,1222,1222,1220,1222
SPXUSD,20050712,134900,1222,1222,1222,1222
SPXUSD,20050712,135000,1221,1221,1221,1221
SPXUSD,20050712,135100,1222,1222,1221,1221
SPXUSD,20050712,135200,1221,1222,1220,1222
SPXUSD,20050712,135300,1221,1222,1221,1221
SPXUSD,20050712,135400,1222,1222,1221,1222
SPXUSD,20050712,135500,1221,1221,1220,1220
SPXUSD,20050712,135600,1221,1221,1221,1221
SPXUSD,20050712,135700,1221,1222,1221,1222
SPXUSD,20050712,135800,1220,1222,1220,1221
SPXUSD,20050712,135900,1220,1222,1220,1222
SPXUSD,20050712,140000,1222,1222,1221,1221
SPXUSD,20050712,140100,1221,1222,1221,1222
SPXUSD,20050712,140200,1222,1222,1221,1222
SPXUSD,20050712,140300,1221,1221,1220,1221
SPXUSD,20050712,140400,1222,1222,1221,1222
SPXUSD,20050712,140500,1221,1221,1220,1220
SPXUSD,20050712,140600,1221,1222,1221,1221
SPXUSD,20050712,140700,1220,1221,1220,1220
SPXUSD,20050712,140800,1222,1222,1222,1222
SPXUSD,20050712,140900,1222,1222,1220,1222
SPXUSD,20050712,141000,1221,1222,1220,1222
SPXUSD,20050712,141100,1222,1222,1220,1220
SPXUSD,20050712,141200,1222,1222,1220,1220
SPXUSD,20050712,141300,1221,1221,1221,1221
SPXUSD,20050712,141400,1221,1221,1221,1221
SPXUSD,20050712,141500,1221,1221,1220,1221
SPXUSD,20050712,141600,1220,1222,1220,1222
SPXUSD,20050712,141700,1221,1222,1221,1221
SPXUSD,20050712,141800,1221,1222,1221,1222
SPXUSD,20050712,141900,1221,1222,1221,1222
SPXUSD,20050712,142000,1221,1221,1220,1221
SPXUSD,20050712,142100,1220,1221,1220,1221
SPXUSD,20050712,142200,1222,1222,1221,1221
SPXUSD,20050712,142300,1220,1222,1220,1222
SPXUSD,20050712,142400,1222,1222,1221,1221
SPXUSD,20050712,142500,1222,1222,1221,1221
SPXUSD,20050712,142600,1222,1222,1222,1222
SPXUSD,20050712,142700,1222,1222,1222,1222
SPXUSD,20050712,142800,1222,1222,1221,1221
SPXUSD,20050712,142900,1221,1222,1221,1221
SPXUSD,20050712,143000,1221,1223,1221,1223
SPXUSD,20050712,143100,1221,1223,1221,1223
SPXUSD,20050712,143200,1222,1223,1221,1223
SPXUSD,20050712,143300,1221,1223,1221,1223
SPXUSD,20050712,143400,1222,1222,1222,1222
SPXUSD,20050712,143500,1221,1223,1221,1221
SPXUSD,20050712,143600,1221,1222,1220,1221
SPXUSD,20050712,143700,1221,1222,1221,1221
SPXUSD,20050712,143800,1220,1222,1220,1222
SPXUSD,20050712,143900,1222,1222,1221,1221
SPXUSD,20050712,144000,1220,1222,1220,1222
SPXUSD,20050712,144100,1222,1223,1222,1223
SPXUSD,20050712,144200,1222,1223,1221,1222
SPXUSD,20050712,144300,1223,1223,1222,1222
SPXUSD,20050712,144400,1222,1222,1221,1221
SPXUSD,20050712,144500,1221,1223,1221,1223
SPXUSD,20050712,144600,1222,1223,1222,1222
SPXUSD,20050712,144700,1222,1223,1221,1221
SPXUSD,20050712,144800,1222,1223,1221,1221
SPXUSD,20050712,144900,1222,1222,1221,1221
SPXUSD,20050712,145000,1221,1222,1221,1221
SPXUSD,20050712,145100,1222,1222,1222,1222
SPXUSD,20050712,145200,1222,1223,1221,1223
SPXUSD,20050712,145300,1223,1223,1222,1222
SPXUSD,20050712,145400,1223,1224,1223,1223
SPXUSD,20050712,145500,1223,1224,1222,1222
SPXUSD,20050712,145600,1224,1224,1224,1224
SPXUSD,20050712,145700,1223,1223,1223,1223
SPXUSD,20050712,145800,1222,1223,1222,1223
SPXUSD,20050712,145900,1224,1224,1222,1223
SPXUSD,20050712,150000,1223,1223,1223,1223
SPXUSD,20050712,150100,1223,1223,1222,1222
SPXUSD,20050712,150200,1221,1223,1221,1223
SPXUSD,20050712,150300,1222,1222,1221,1222
SPXUSD,20050712,150400,1222,1222,1221,1222
SPXUSD,20050712,150500,1222,1222,1220,1220
SPXUSD,20050712,150600,1220,1221,1220,1220
SPXUSD,20050712,150700,1221,1221,1220,1220
SPXUSD,20050712,150800,1221,1221,1220,1221
SPXUSD,20050712,150900,1221,1221,1220,1220
SPXUSD,20050712,151000,1221,1221,1220,1220
SPXUSD,20050712,151100,1221,1221,1220,1220
SPXUSD,20050712,151200,1221,1222,1220,1220
SPXUSD,20050712,151300,1222,1222,1220,1221
SPXUSD,20050712,151400,1220,1221,1220,1220
SPXUSD,20050712,151500,1220,1221,1220,1221
SPXUSD,20050712,151600,1221,1221,1220,1220
SPXUSD,20050712,151700,1220,1221,1219,1219
SPXUSD,20050712,151800,1220,1221,1219,1220
SPXUSD,20050712,151900,1220,1220,1218,1218
SPXUSD,20050712,152000,1219,1220,1218,1218
SPXUSD,20050712,152100,1219,1220,1219,1220
SPXUSD,20050712,152200,1219,1220,1218,1220
SPXUSD,20050712,152300,1220,1220,1218,1220
SPXUSD,20050712,152400,1220,1221,1219,1219
SPXUSD,20050712,152500,1220,1220,1219,1219
SPXUSD,20050712,152600,1219,1220,1219,1220
SPXUSD,20050712,152700,1221,1221,1219,1219
SPXUSD,20050712,152800,1220,1220,1219,1219
SPXUSD,20050712,152900,1221,1221,1220,1221
SPXUSD,20050712,153000,1220,1220,1219,1220
SPXUSD,20050712,153100,1220,1221,1220,1220
SPXUSD,20050712,153200,1221,1221,1219,1220
SPXUSD,20050712,153300,1221,1221,1220,1220
SPXUSD,20050712,153400,1220,1221,1220,1221
SPXUSD,20050712,153500,1220,1221,1220,1221
SPXUSD,20050712,153600,1221,1221,1220,1220
SPXUSD,20050712,153700,1221,1221,1221,1221
SPXUSD,20050712,153800,1220,1220,1220,1220
SPXUSD,20050712,153900,1221,1221,1220,1220
SPXUSD,20050712,154000,1221,1221,1220,1221
SPXUSD,20050712,154100,1222,1222,1220,1222
SPXUSD,20050712,154200,1220,1221,1220,1221
SPXUSD,20050712,154300,1221,1222,1220,1220
SPXUSD,20050712,154400,1221,1222,1221,1222
SPXUSD,20050712,154500,1220,1222,1220,1222
SPXUSD,20050712,154600,1222,1222,1221,1221
SPXUSD,20050712,154700,1220,1220,1220,1220
SPXUSD,20050712,154800,1220,1222,1220,1221
SPXUSD,20050712,154900,1220,1222,1220,1222
SPXUSD,20050712,155000,1220,1221,1220,1221
SPXUSD,20050712,155100,1220,1221,1220,1221
SPXUSD,20050712,155200,1220,1223,1220,1222
SPXUSD,20050712,155300,1222,1223,1222,1222
SPXUSD,20050712,155400,1222,1222,1221,1221
SPXUSD,20050712,155500,1222,1222,1221,1221
SPXUSD,20050712,155600,1222,1223,1222,1222
SPXUSD,20050712,155700,1222,1222,1221,1222
SPXUSD,20050712,155800,1221,1222,1221,1222
SPXUSD,20050712,155900,1223,1224,1221,1222
SPXUSD,20050712,160000,1223,1224,1223,1223
SPXUSD,20050712,160100,1222,1223,1222,1222
SPXUSD,20050712,160200,1224,1224,1222,1222
SPXUSD,20050712,160300,1223,1223,1222,1223
SPXUSD,20050712,160400,1222,1223,1221,1223
SPXUSD,20050712,160500,1223,1223,1222,1222
SPXUSD,20050712,160600,1222,1223,1221,1222
SPXUSD,20050712,160700,1222,1222,1221,1222
SPXUSD,20050712,160800,1222,1222,1221,1222
SPXUSD,20050712,160900,1222,1223,1221,1223
SPXUSD,20050712,161000,1221,1222,1220,1221
SPXUSD,20050712,161100,1221,1222,1221,1221
SPXUSD,20050712,161200,1222,1222,1222,1222
SPXUSD,20050712,161300,1221,1222,1220,1220
SPXUSD,20050712,161400,1221,1222,1221,1222
SPXUSD,20050712,161500,1222,1222,1221,1222
SPXUSD,20050712,161600,1221,1222,1221,1222
SPXUSD,20050712,161700,1222,1222,1221,1221
SPXUSD,20050712,161800,1222,1222,1221,1221
SPXUSD,20050712,161900,1223,1223,1222,1223
SPXUSD,20050712,162000,1221,1223,1221,1223
SPXUSD,20050712,162100,1222,1222,1222,1222
SPXUSD,20050712,162200,1222,1222,1221,1222
SPXUSD,20050712,162300,1222,1222,1220,1220
SPXUSD,20050712,162400,1220,1222,1220,1222
SPXUSD,20050712,162500,1221,1222,1220,1220
SPXUSD,20050712,162600,1221,1222,1221,1221
SPXUSD,20050712,162700,1222,1222,1220,1221
SPXUSD,20050712,162800,1222,1222,1221,1222
SPXUSD,20050712,162900,1220,1222,1220,1222
SPXUSD,20050712,163000,1221,1222,1221,1222
SPXUSD,20050712,163100,1222,1222,1221,1221
SPXUSD,20050712,163200,1221,1221,1221,1221
SPXUSD,20050712,163300,1221,1222,1221,1222
SPXUSD,20050712,163400,1222,1222,1220,1222
SPXUSD,20050712,163500,1222,1222,1221,1222
SPXUSD,20050712,163600,1221,1222,1220,1222
SPXUSD,20050712,163700,1221,1222,1221,1222
SPXUSD,20050712,163800,1222,1222,1222,1222
SPXUSD,20050712,163900,1221,1222,1221,1221
SPXUSD,20050712,164000,1221,1222,1221,1222
SPXUSD,20050712,164100,1221,1221,1220,1221
SPXUSD,20050712,164200,1221,1221,1220,1221
SPXUSD,20050712,164300,1222,1222,1221,1222
SPXUSD,20050712,164400,1222,1222,1220,1220
SPXUSD,20050712,164500,1221,1221,1221,1221
SPXUSD,20050712,164600,1221,1221,1220,1220
SPXUSD,20050712,164700,1220,1221,1220,1220
SPXUSD,20050712,164800,1221,1221,1221,1221
SPXUSD,20050712,164900,1220,1221,1220,1221
SPXUSD,20050712,165000,1220,1221,1220,1221
SPXUSD,20050712,165100,1222,1222,1221,1222
SPXUSD,20050712,165200,1222,1222,1221,1221
SPXUSD,20050712,165300,1222,1222,1220,1221
SPXUSD,20050712,165400,1221,1221,1220,1221
SPXUSD,20050712,165500,1220,1220,1220,1220
SPXUSD,20050712,165600,1220,1222,1220,1220
SPXUSD,20050712,165700,1221,1221,1220,1220
SPXUSD,20050712,165800,1221,1221,1219,1219
SPXUSD,20050712,165900,1220,1221,1219,1220
SPXUSD,20050712,170000,1219,1221,1219,1220
SPXUSD,20050712,170100,1221,1221,1219,1219
SPXUSD,20050712,170200,1220,1220,1219,1220
SPXUSD,20050712,170300,1221,1221,1219,1220
SPXUSD,20050712,170400,1220,1221,1220,1221
SPXUSD,20050712,170500,1220,1221,1220,1221
SPXUSD,20050712,170600,1221,1221,1219,1219
SPXUSD,20050712,170700,1220,1221,1220,1220
SPXUSD,20050712,170800,1220,1221,1220,1221
SPXUSD,20050712,170900,1221,1221,1221,1221
SPXUSD,20050712,171000,1222,1222,1222,1222
SPXUSD,20050712,171100,1221,1221,1220,1220
SPXUSD,20050712,171200,1220,1222,1220,1221
SPXUSD,20050712,171300,1221,1222,1220,1221
SPXUSD,20050712,171400,1220,1222,1220,1220
SPXUSD,20050712,171500,1220,1221,1220,1220
SPXUSD,20050712,171600,1220,1221,1220,1221
SPXUSD,20050712,171700,1220,1221,1220,1220
SPXUSD,20050712,171800,1220,1221,1220,1221
SPXUSD,20050712,171900,1220,1221,1220,1221
SPXUSD,20050712,172000,1221,1222,1221,1222
SPXUSD,20050712,172100,1220,1221,1220,1221
SPXUSD,20050712,172200,1221,1222,1221,1222
SPXUSD,20050712,172300,1221,1222,1221,1222
SPXUSD,20050712,172400,1221,1221,1221,1221
SPXUSD,20050712,172500,1221,1223,1221,1223
SPXUSD,20050712,172600,1221,1223,1221,1223
SPXUSD,20050712,172700,1222,1222,1222,1222
SPXUSD,20050712,172800,1223,1223,1221,1221
SPXUSD,20050712,172900,1222,1223,1221,1221
SPXUSD,20050712,173000,1222,1222,1221,1221
SPXUSD,20050712,173100,1221,1222,1221,1222
SPXUSD,20050712,173200,1221,1222,1221,1222
SPXUSD,20050712,173300,1221,1222,1221,1221
SPXUSD,20050712,173400,1223,1223,1222,1222
SPXUSD,20050712,173500,1222,1222,1221,1221
SPXUSD,20050712,173600,1223,1223,1221,1222
SPXUSD,20050712,173700,1221,1223,1221,1223
SPXUSD,20050712,173800,1222,1223,1222,1222
SPXUSD,20050712,173900,1221,1223,1221,1221
SPXUSD,20050712,174000,1221,1223,1221,1223
SPXUSD,20050712,174100,1222,1223,1222,1223
SPXUSD,20050712,174200,1222,1223,1222,1223
SPXUSD,20050712,174300,1223,1223,1222,1223
SPXUSD,20050712,174400,1223,1223,1222,1222
SPXUSD,20050712,174500,1223,1223,1222,1222
SPXUSD,20050712,174600,1223,1223,1221,1221
SPXUSD,20050712,174700,1223,1223,1221,1221
SPXUSD,20050712,174800,1222,1223,1222,1223
SPXUSD,20050712,174900,1222,1222,1221,1221
SPXUSD,20050712,175000,1221,1223,1221,1221
SPXUSD,20050712,175100,1222,1222,1221,1221
SPXUSD,20050712,175200,1222,1223,1221,1221
SPXUSD,20050712,175300,1221,1223,1221,1221
SPXUSD,20050712,175400,1222,1222,1221,1221
SPXUSD,20050712,175500,1222,1222,1221,1222
SPXUSD,20050712,175600,1221,1223,1221,1221
SPXUSD,20050712,175700,1222,1222,1221,1221
SPXUSD,20050712,175800,1222,1222,1221,1221
SPXUSD,20050712,175900,1222,1222,1221,1221
SPXUSD,20050712,180000,1222,1222,1222,1222
SPXUSD,20050712,180100,1222,1222,1221,1221
SPXUSD,20050712,180200,1221,1222,1221,1221
SPXUSD,20050712,180300,1221,1222,1221,1222
SPXUSD,20050712,180400,1223,1223,1221,1222
SPXUSD,20050712,180500,1223,1223,1222,1223
SPXUSD,20050712,180600,1222,1222,1221,1221
SPXUSD,20050712,180700,1223,1223,1221,1221
SPXUSD,20050712,180800,1222,1223,1221,1221
SPXUSD,20050712,180900,1221,1221,1221,1221
SPXUSD,20050712,181000,1221,1222,1221,1221
SPXUSD,20050712,181100,1221,1222,1221,1222
SPXUSD,20050712,181200,1223,1223,1222,1222
SPXUSD,20050712,181300,1222,1222,1221,1222
SPXUSD,20050712,181400,1221,1223,1221,1223
SPXUSD,20050712,181500,1223,1223,1221,1222
SPXUSD,20050712,181600,1222,1224,1222,1222
SPXUSD,20050712,181700,1222,1223,1222,1223
SPXUSD,20050712,181800,1223,1223,1222,1223
SPXUSD,20050712,181900,1222,1222,1222,1222
SPXUSD,20050712,182000,1227,1228,1227,1227
SPXUSD,20050712,182100,1227,1227,1226,1226
SPXUSD,20050712,182200,1227,1227,1226,1227
SPXUSD,20050712,182300,1228,1228,1226,1226
SPXUSD,20050712,182400,1227,1228,1227,1227
SPXUSD,20050712,182500,1228,1229,1227,1227
SPXUSD,20050712,182600,1227,1228,1227,1228
SPXUSD,20050712,182700,1226,1227,1226,1227
SPXUSD,20050712,182800,1226,1226,1226,1226
SPXUSD,20050712,182900,1226,1227,1226,1226
SPXUSD,20050712,183000,1226,1228,1226,1227
SPXUSD,20050712,183100,1228,1228,1226,1226
SPXUSD,20050712,183200,1227,1227,1226,1226
SPXUSD,20050712,183300,1226,1227,1226,1227
SPXUSD,20050712,183400,1225,1227,1225,1227
SPXUSD,20050712,183500,1225,1226,1225,1226
SPXUSD,20050712,183600,1227,1227,1227,1227
SPXUSD,20050712,183700,1225,1227,1225,1227
SPXUSD,20050712,183800,1227,1227,1226,1226
SPXUSD,20050712,183900,1227,1227,1227,1227
SPXUSD,20050712,184000,1227,1228,1227,1227
SPXUSD,20050712,184100,1226,1227,1226,1227
SPXUSD,20050712,184200,1226,1227,1226,1227
SPXUSD,20050712,184300,1226,1227,1226,1226
SPXUSD,20050712,184400,1226,1227,1226,1227
SPXUSD,20050712,184500,1226,1226,1226,1226
SPXUSD,20050712,184600,1228,1228,1227,1227
SPXUSD,20050712,184700,1226,1227,1226,1227
SPXUSD,20050712,184800,1227,1227,1227,1227
SPXUSD,20050712,184900,1226,1228,1226,1228
SPXUSD,20050712,185000,1227,1228,1226,1227
SPXUSD,20050712,185100,1226,1227,1226,1227
SPXUSD,20050712,185200,1226,1227,1226,1226
SPXUSD,20050712,185300,1227,1227,1225,1225
SPXUSD,20050712,185400,1227,1227,1225,1225
SPXUSD,20050712,185500,1225,1225,1225,1225
SPXUSD,20050712,185600,1225,1225,1225,1225
SPXUSD,20050712,185700,1226,1227,1225,1226
SPXUSD,20050712,185800,1225,1227,1224,1227
SPXUSD,20050712,185900,1225,1226,1225,1226
SPXUSD,20050712,190000,1227,1227,1225,1226
SPXUSD,20050712,190100,1227,1227,1226,1226
SPXUSD,20050712,190200,1227,1228,1227,1227
SPXUSD,20050712,190300,1227,1227,1226,1227
SPXUSD,20050712,190400,1227,1228,1226,1226
SPXUSD,20050712,190500,1226,1226,1226,1226
SPXUSD,20050712,190600,1227,1227,1227,1227
SPXUSD,20050712,190700,1228,1228,1226,1228
SPXUSD,20050712,190800,1228,1228,1228,1228
SPXUSD,20050712,190900,1227,1227,1227,1227
SPXUSD,20050712,191000,1228,1228,1227,1227
SPXUSD,20050712,191100,1228,1229,1227,1229
SPXUSD,20050712,191200,1228,1228,1228,1228
SPXUSD,20050712,191300,1228,1229,1228,1229
SPXUSD,20050712,191400,1229,1229,1228,1228
SPXUSD,20050712,191500,1229,1229,1227,1227
SPXUSD,20050712,191600,1227,1228,1227,1228
SPXUSD,20050712,191700,1227,1228,1227,1228
SPXUSD,20050712,191800,1228,1229,1227,1229
SPXUSD,20050712,191900,1228,1228,1227,1228
SPXUSD,20050712,192000,1228,1228,1228,1228
SPXUSD,20050712,192100,1228,1228,1227,1227
SPXUSD,20050712,192200,1229,1229,1227,1227
SPXUSD,20050712,192300,1228,1228,1226,1226
SPXUSD,20050712,192400,1228,1228,1227,1227
SPXUSD,20050712,192500,1227,1228,1226,1227
SPXUSD,20050712,192600,1228,1228,1227,1228
SPXUSD,20050712,192700,1227,1227,1227,1227
SPXUSD,20050712,192800,1227,1228,1227,1228
SPXUSD,20050712,192900,1228,1229,1227,1227
SPXUSD,20050712,193000,1229,1229,1227,1228
SPXUSD,20050712,193100,1228,1228,1228,1228
SPXUSD,20050712,193200,1227,1228,1227,1228
SPXUSD,20050712,193300,1227,1227,1226,1226
SPXUSD,20050712,193400,1226,1227,1226,1227
SPXUSD,20050712,193500,1228,1228,1226,1226
SPXUSD,20050712,193600,1226,1227,1226,1227
SPXUSD,20050712,193700,1227,1227,1226,1226
SPXUSD,20050712,193800,1226,1228,1226,1226
SPXUSD,20050712,193900,1228,1228,1228,1228
SPXUSD,20050712,194000,1228,1228,1226,1227
SPXUSD,20050712,194100,1226,1226,1225,1226
SPXUSD,20050712,194200,1226,1226,1225,1225
SPXUSD,20050712,194300,1226,1226,1224,1224
SPXUSD,20050712,194400,1224,1225,1224,1225
SPXUSD,20050712,194500,1224,1225,1224,1225
SPXUSD,20050712,194600,1224,1225,1224,1224
SPXUSD,20050712,194700,1225,1225,1224,1224
SPXUSD,20050712,194800,1224,1225,1224,1225
SPXUSD,20050712,194900,1224,1225,1224,1225
SPXUSD,20050712,195000,1224,1225,1224,1225
SPXUSD,20050712,195100,1224,1225,1224,1224
SPXUSD,20050712,195200,1224,1224,1224,1224
SPXUSD,20050712,195300,1224,1226,1224,1224
SPXUSD,20050712,195400,1224,1225,1224,1224
SPXUSD,20050712,195500,1225,1225,1225,1225
SPXUSD,20050712,195600,1226,1226,1224,1224
SPXUSD,20050712,195700,1226,1226,1224,1224
SPXUSD,20050712,195800,1224,1226,1224,1225
SPXUSD,20050712,195900,1225,1226,1224,1224
SPXUSD,20050712,200000,1226,1226,1225,1225
SPXUSD,20050712,200100,1226,1226,1224,1225
SPXUSD,20050712,200200,1226,1226,1224,1224
SPXUSD,20050712,200300,1226,1226,1224,1225
SPXUSD,20050712,200400,1225,1225,1224,1224
SPXUSD,20050712,200500,1225,1225,1225,1225
SPXUSD,20050712,200600,1225,1226,1225,1225
SPXUSD,20050712,200700,1225,1225,1224,1224
SPXUSD,20050712,200800,1225,1225,1225,1225
SPXUSD,20050712,200900,1224,1225,1224,1225
SPXUSD,20050712,201000,1225,1225,1224,1224
SPXUSD,20050712,201100,1224,1225,1224,1225
SPXUSD,20050712,201200,1224,1225,1223,1224
SPXUSD,20050712,201300,1224,1225,1224,1225
SPXUSD,20050712,201400,1225,1226,1224,1225
SPXUSD,20050712,201500,1225,1225,1224,1224
SPXUSD,20050712,201600,1224,1224,1224,1224
SPXUSD,20050712,201700,1224,1226,1224,1226
SPXUSD,20050712,201800,1225,1226,1224,1224
SPXUSD,20050712,201900,1226,1226,1225,1225
SPXUSD,20050712,202000,1224,1226,1224,1225
SPXUSD,20050712,202100,1225,1226,1225,1226
SPXUSD,20050712,202200,1226,1226,1224,1224
SPXUSD,20050712,202300,1225,1226,1225,1225
SPXUSD,20050712,202400,1225,1225,1224,1224
SPXUSD,20050712,202500,1225,1225,1224,1224
SPXUSD,20050712,202600,1225,1225,1224,1224
SPXUSD,20050712,202700,1224,1225,1224,1225
SPXUSD,20050712,202800,1225,1225,1225,1225
SPXUSD,20050712,203000,1225,1226,1224,1224
SPXUSD,20050712,203100,1224,1225,1224,1225
SPXUSD,20050712,203200,1225,1225,1225,1225
SPXUSD,20050712,203300,1225,1225,1224,1224
SPXUSD,20050712,203400,1224,1225,1224,1225
SPXUSD,20050712,203500,1225,1225,1224,1225
SPXUSD,20050712,203600,1225,1225,1224,1224
SPXUSD,20050712,203800,1224,1224,1224,1224
SPXUSD,20050712,204100,1224,1224,1224,1224
SPXUSD,20050712,204200,1224,1225,1224,1224
SPXUSD,20050712,204300,1224,1225,1224,1225
SPXUSD,20050712,204500,1224,1225,1223,1225
SPXUSD,20050712,204600,1225,1225,1224,1225
SPXUSD,20050712,204800,1224,1224,1224,1224
SPXUSD,20050712,205100,1223,1225,1223,1225
SPXUSD,20050712,205200,1225,1225,1224,1224
SPXUSD,20050712,205300,1224,1224,1224,1224
SPXUSD,20050712,205500,1223,1225,1223,1224
SPXUSD,20050712,205600,1224,1224,1224,1224
SPXUSD,20050712,210100,1225,1225,1224,1225
SPXUSD,20050712,210200,1224,1224,1224,1224
SPXUSD,20050712,210300,1225,1225,1224,1225
SPXUSD,20050712,210400,1224,1225,1224,1224
SPXUSD,20050712,210600,1225,1225,1225,1225
SPXUSD,20050712,210700,1225,1225,1224,1224
SPXUSD,20050712,210900,1224,1225,1224,1225
SPXUSD,20050712,211200,1225,1225,1225,1225
SPXUSD,20050712,211400,1224,1224,1224,1224
SPXUSD,20050712,220000,1224,1225,1224,1225
SPXUSD,20050712,220200,1225,1225,1225,1225
SPXUSD,20050712,220300,1226,1226,1226,1226
SPXUSD,20050712,220400,1224,1225,1224,1225
SPXUSD,20050712,220700,1225,1225,1224,1224
SPXUSD,20050712,221000,1225,1225,1224,1225
SPXUSD,20050712,221100,1224,1224,1224,1224
SPXUSD,20050712,221200,1224,1225,1224,1224
SPXUSD,20050712,221400,1224,1225,1224,1225
SPXUSD,20050712,221500,1224,1224,1224,1224
SPXUSD,20050712,221800,1225,1225,1224,1224
SPXUSD,20050712,222000,1225,1225,1225,1225
SPXUSD,20050712,222200,1225,1225,1224,1224
SPXUSD,20050712,222300,1225,1225,1224,1225
SPXUSD,20050712,222400,1224,1225,1224,1225
SPXUSD,20050712,222500,1224,1224,1224,1224
SPXUSD,20050712,222600,1225,1225,1224,1224
SPXUSD,20050712,222700,1224,1224,1224,1224
SPXUSD,20050712,222800,1225,1225,1224,1224
SPXUSD,20050712,222900,1224,1225,1224,1224
SPXUSD,20050712,223000,1224,1224,1224,1224
SPXUSD,20050712,223100,1225,1225,1225,1225
SPXUSD,20050712,223200,1224,1225,1224,1224
SPXUSD,20050712,223300,1225,1225,1224,1225
SPXUSD,20050712,223500,1224,1225,1224,1224
SPXUSD,20050712,223600,1224,1224,1223,1223
SPXUSD,20050712,223800,1224,1224,1224,1224
SPXUSD,20050712,223900,1224,1225,1224,1224
SPXUSD,20050712,224200,1225,1225,1223,1224
SPXUSD,20050712,224600,1224,1225,1224,1225
SPXUSD,20050712,225200,1223,1225,1223,1224
SPXUSD,20050712,225400,1223,1225,1223,1225
SPXUSD,20050712,225500,1225,1225,1224,1224
SPXUSD,20050712,225800,1225,1225,1225,1225
NDQUSD,20050712,000800,1556,1556,1556,1556
NDQUSD,20050712,001100,1556,1556,1555,1555
NDQUSD,20050712,001200,1556,1556,1555,1555
NDQUSD,20050712,001600,1556,1556,1556,1556
NDQUSD,20050712,002100,1555,1556,1555,1555
NDQUSD,20050712,002200,1556,1556,1555,1555
NDQUSD,20050712,002300,1556,1556,1556,1556
NDQUSD,20050712,002600,1556,1556,1555,1556
NDQUSD,20050712,002700,1556,1556,1555,1555
NDQUSD,20050712,004600,1555,1555,1555,1555
NDQUSD,20050712,005900,1555,1556,1555,1556
NDQUSD,20050712,010800,1555,1555,1555,1555
NDQUSD,20050712,010900,1555,1556,1555,1555
NDQUSD,20050712,011400,1555,1555,1555,1555
NDQUSD,20050712,012100,1555,1555,1555,1555
NDQUSD,20050712,012200,1555,1556,1555,1556
NDQUSD,20050712,012300,1556,1556,1555,1556
NDQUSD,20050712,012700,1554,1555,1554,1555
NDQUSD,20050712,012900,1555,1556,1555,1556
NDQUSD,20050712,013000,1554,1555,1554,1555
NDQUSD,20050712,013100,1554,1555,1554,1555
NDQUSD,20050712,013400,1555,1555,1554,1554
NDQUSD,20050712,013500,1554,1556,1554,1555
NDQUSD,20050712,014700,1555,1555,1555,1555
NDQUSD,20050712,014800,1554,1554,1554,1554
NDQUSD,20050712,015000,1555,1555,1555,1555
NDQUSD,20050712,015200,1554,1555,1554,1554
NDQUSD,20050712,015300,1554,1555,1554,1554
NDQUSD,20050712,015800,1555,1555,1554,1554
NDQUSD,20050712,015900,1554,1555,1554,1555
NDQUSD,20050712,020000,1554,1555,1554,1555
NDQUSD,20050712,021600,1554,1555,1554,1554
NDQUSD,20050712,021800,1555,1555,1555,1555
NDQUSD,20050712,022400,1553,1555,1553,1555
NDQUSD,20050712,022500,1554,1554,1553,1553
NDQUSD,20050712,022800,1555,1555,1553,1553
NDQUSD,20050712,022900,1555,1555,1554,1555
NDQUSD,20050712,023000,1553,1554,1553,1553
NDQUSD,20050712,023100,1554,1555,1554,1555
NDQUSD,20050712,023700,1555,1555,1553,1553
NDQUSD,20050712,023900,1554,1555,1554,1554
NDQUSD,20050712,024000,1555,1555,1554,1554
NDQUSD,20050712,024100,1554,1554,1554,1554
NDQUSD,20050712,024400,1554,1555,1554,1555
NDQUSD,20050712,024500,1554,1555,1554,1555
NDQUSD,20050712,024600,1554,1554,1554,1554
NDQUSD,20050712,024800,1554,1554,1554,1554
NDQUSD,20050712,024900,1555,1555,1553,1553
NDQUSD,20050712,025100,1555,1555,1553,1553
NDQUSD,20050712,025200,1555,1555,1553,1553
NDQUSD,20050712,025300,1554,1554,1553,1553
NDQUSD,20050712,025800,1554,1554,1553,1554
NDQUSD,20050712,030300,1554,1554,1553,1554
NDQUSD,20050712,030500,1553,1555,1552,1553
NDQUSD,20050712,032700,1553,1554,1553,1554
NDQUSD,20050712,032800,1554,1554,1553,1553
NDQUSD,20050712,033600,1554,1554,1553,1554
NDQUSD,20050712,033700,1553,1553,1553,1553
NDQUSD,20050712,034200,1553,1553,1553,1553
NDQUSD,20050712,034300,1554,1555,1554,1554
NDQUSD,20050712,035300,1554,1555,1554,1555
NDQUSD,20050712,035500,1554,1555,1553,1553
NDQUSD,20050712,035600,1553,1554,1553,1554
NDQUSD,20050712,040000,1553,1554,1553,1553
NDQUSD,20050712,040300,1553,1553,1553,1553
NDQUSD,20050712,040600,1553,1554,1553,1553
NDQUSD,20050712,040700,1553,1554,1552,1554
NDQUSD,20050712,040900,1554,1554,1553,1553
NDQUSD,20050712,041000,1553,1555,1553,1555
NDQUSD,20050712,041100,1555,1555,1554,1554
NDQUSD,20050712,041500,1553,1555,1553,1555
NDQUSD,20050712,041700,1553,1553,1553,1553
NDQUSD,20050712,041900,1553,1554,1553,1554
NDQUSD,20050712,042000,1553,1554,1553,1554
NDQUSD,20050712,042300,1553,1553,1553,1553
NDQUSD,20050712,042500,1553,1553,1552,1552
NDQUSD,20050712,042700,1553,1554,1552,1554
NDQUSD,20050712,042900,1554,1554,1553,1553
NDQUSD,20050712,043100,1554,1554,1553,1554
NDQUSD,20050712,043200,1553,1554,1553,1553
NDQUSD,20050712,043300,1552,1554,1552,1552
NDQUSD,20050712,043500,1554,1554,1552,1552
NDQUSD,20050712,044000,1554,1554,1552,1552
NDQUSD,20050712,044100,1553,1554,1552,1553
NDQUSD,20050712,044600,1552,1553,1552,1552
NDQUSD,20050712,045000,1552,1554,1552,1554
NDQUSD,20050712,050300,1553,1554,1552,1553
NDQUSD,20050712,050800,1552,1553,1552,1553
NDQUSD,20050712,050900,1552,1553,1552,1552
NDQUSD,20050712,051000,1552,1553,1552,1553
NDQUSD,20050712,051100,1553,1554,1553,1553
NDQUSD,20050712,051400,1554,1554,1552,1553
NDQUSD,20050712,051700,1552,1554,1552,1553
NDQUSD,20050712,051800,1553,1554,1553,1554
NDQUSD,20050712,052000,1553,1553,1552,1552
NDQUSD,20050712,053000,1553,1553,1553,1553
NDQUSD,20050712,053100,1553,1554,1553,1553
NDQUSD,20050712,053700,1554,1554,1553,1553
NDQUSD,20050712,053800,1552,1554,1552,1554
NDQUSD,20050712,054000,1554,1554,1552,1553
NDQUSD,20050712,054100,1552,1554,1552,1554
NDQUSD,20050712,054400,1553,1554,1552,1552
NDQUSD,20050712,054700,1553,1553,1552,1553
NDQUSD,20050712,054900,1554,1554,1553,1553
NDQUSD,20050712,055000,1554,1554,1553,1553
NDQUSD,20050712,055400,1553,1554,1553,1553
NDQUSD,20050712,060200,1554,1554,1553,1553
NDQUSD,20050712,060300,1554,1554,1553,1553
NDQUSD,20050712,060400,1554,1554,1554,1554
NDQUSD,20050712,061000,1553,1553,1553,1553
NDQUSD,20050712,061400,1553,1553,1553,1553
NDQUSD,20050712,061600,1553,1554,1553,1554
NDQUSD,20050712,061700,1553,1553,1553,1553
NDQUSD,20050712,061800,1553,1554,1553,1554
NDQUSD,20050712,061900,1552,1554,1552,1553
NDQUSD,20050712,062200,1553,1554,1552,1553
NDQUSD,20050712,062300,1553,1554,1553,1553
NDQUSD,20050712,062400,1553,1553,1553,1553
NDQUSD,20050712,062700,1553,1553,1553,1553
NDQUSD,20050712,063000,1553,1554,1553,1554
NDQUSD,20050712,063300,1552,1554,1552,1553
NDQUSD,20050712,063400,1552,1553,1552,1552
NDQUSD,20050712,063500,1552,1554,1552,1554
NDQUSD,20050712,063900,1553,1554,1552,1552
NDQUSD,20050712,064500,1553,1553,1552,1552
NDQUSD,20050712,065600,1553,1554,1552,1553
NDQUSD,20050712,070000,1553,1553,1553,1553
NDQUSD,20050712,070100,1555,1555,1553,1555
NDQUSD,20050712,070200,1553,1554,1553,1554
NDQUSD,20050712,070300,1553,1554,1553,1554
NDQUSD,20050712,070400,1554,1554,1553,1554
NDQUSD,20050712,070500,1552,1554,1552,1552
NDQUSD,20050712,070600,1554,1554,1553,1553
NDQUSD,20050712,070700,1554,1554,1553,1553
NDQUSD,20050712,070800,1554,1554,1554,1554
NDQUSD,20050712,071000,1554,1554,1553,1553
NDQUSD,20050712,071200,1554,1554,1554,1554
NDQUSD,20050712,071300,1553,1554,1553,1554
NDQUSD,20050712,071400,1554,1554,1552,1552
NDQUSD,20050712,071500,1552,1553,1552,1553
NDQUSD,20050712,072000,1552,1553,1552,1553
NDQUSD,20050712,072100,1553,1553,1551,1551
NDQUSD,20050712,072200,1552,1552,1551,1551
NDQUSD,20050712,072300,1551,1551,1551,1551
NDQUSD,20050712,072400,1552,1552,1551,1552
NDQUSD,20050712,072500,1552,1552,1552,1552
NDQUSD,20050712,072600,1552,1552,1552,1552
NDQUSD,20050712,072800,1552,1553,1551,1551
NDQUSD,20050712,072900,1551,1552,1551,1552
NDQUSD,20050712,073000,1551,1552,1551,1552
NDQUSD,20050712,073200,1552,1552,1552,1552
NDQUSD,20050712,073300,1551,1551,1551,1551
NDQUSD,20050712,073400,1552,1552,1551,1551
NDQUSD,20050712,073500,1552,1552,1552,1552
NDQUSD,20050712,073600,1552,1553,1551,1551
NDQUSD,20050712,073700,1552,1553,1551,1553
NDQUSD,20050712,073900,1551,1552,1551,1552
NDQUSD,20050712,074000,1552,1552,1551,1552
NDQUSD,20050712,074200,1551,1553,1550,1551
NDQUSD,20050712,074300,1551,1551,1550,1550
NDQUSD,20050712,074400,1551,1551,1550,1550
NDQUSD,20050712,074500,1551,1551,1550,1550
NDQUSD,20050712,074600,1551,1551,1550,1550
NDQUSD,20050712,074700,1551,1551,1550,1551
NDQUSD,20050712,074900,1551,1551,1550,1550
NDQUSD,20050712,075100,1551,1551,1550,1550
NDQUSD,20050712,075200,1552,1552,1551,1551
NDQUSD,20050712,075300,1550,1552,1550,1552
NDQUSD,20050712,075400,1552,1552,1550,1551
NDQUSD,20050712,075600,1552,1552,1552,1552
NDQUSD,20050712,075700,1552,1553,1551,1552
NDQUSD,20050712,075800,1553,1553,1552,1553
NDQUSD,20050712,080000,1553,1553,1552,1552
NDQUSD,20050712,080300,1552,1553,1552,1552
NDQUSD,20050712,080500,1553,1554,1552,1553
NDQUSD,20050712,080600,1553,1554,1553,1554
NDQUSD,20050712,080700,1553,1554,1553,1554
NDQUSD,20050712,080800,1554,1554,1552,1552
NDQUSD,20050712,080900,1552,1553,1552,1553
NDQUSD,20050712,081000,1552,1552,1552,1552
NDQUSD,20050712,081100,1553,1553,1552,1552
NDQUSD,20050712,081400,1553,1553,1551,1551
NDQUSD,20050712,081500,1552,1552,1551,1551
NDQUSD,20050712,081700,1552,1552,1551,1551
NDQUSD,20050712,081800,1553,1553,1552,1552
NDQUSD,20050712,081900,1551,1552,1551,1552
NDQUSD,20050712,082000,1552,1552,1551,1551
NDQUSD,20050712,082100,1552,1552,1552,1552
NDQUSD,20050712,082200,1551,1553,1551,1553
NDQUSD,20050712,082300,1552,1553,1552,1553
NDQUSD,20050712,082400,1553,1553,1552,1553
NDQUSD,20050712,082500,1553,1553,1553,1553
NDQUSD,20050712,082600,1553,1553,1552,1553
NDQUSD,20050712,082700,1552,1552,1551,1551
NDQUSD,20050712,082900,1552,1552,1552,1552
NDQUSD,20050712,083000,1552,1553,1552,1552
NDQUSD,20050712,083100,1552,1553,1552,1553
NDQUSD,20050712,083300,1553,1554,1553,1553
NDQUSD,20050712,083400,1554,1554,1554,1554
NDQUSD,20050712,083500,1555,1555,1554,1554
NDQUSD,20050712,083700,1554,1555,1554,1555
NDQUSD,20050712,083800,1554,1555,1554,1554
NDQUSD,20050712,084200,1555,1555,1555,1555
NDQUSD,20050712,084300,1554,1555,1554,1554
NDQUSD,20050712,084400,1554,1554,1554,1554
NDQUSD,20050712,084500,1555,1555,1554,1555
NDQUSD,20050712,084600,1554,1554,1554,1554
NDQUSD,20050712,084700,1554,1554,1554,1554
NDQUSD,20050712,085100,1553,1554,1553,1554
NDQUSD,20050712,085400,1554,1556,1554,1556
NDQUSD,20050712,085500,1556,1556,1554,1554
NDQUSD,20050712,085600,1555,1555,1554,1554
NDQUSD,20050712,085700,1555,1555,1554,1554
NDQUSD,20050712,085900,1554,1554,1554,1554
NDQUSD,20050712,090200,1556,1556,1555,1556
NDQUSD,20050712,090300,1556,1556,1555,1555
NDQUSD,20050712,090400,1555,1556,1555,1556
NDQUSD,20050712,090600,1556,1556,1555,1556
NDQUSD,20050712,090700,1554,1556,1554,1555
NDQUSD,20050712,090800,1555,1556,1555,1556
NDQUSD,20050712,090900,1556,1556,1555,1555
NDQUSD,20050712,091000,1555,1557,1555,1557
NDQUSD,20050712,091300,1555,1557,1555,1556
NDQUSD,20050712,091400,1556,1557,1556,1556
NDQUSD,20050712,091500,1557,1557,1557,1557
NDQUSD,20050712,091600,1557,1557,1555,1557
NDQUSD,20050712,091700,1555,1557,1555,1555
NDQUSD,20050712,091800,1556,1556,1555,1555
NDQUSD,20050712,091900,1555,1556,1555,1556
NDQUSD,20050712,092000,1556,1556,1556,1556
NDQUSD,20050712,092100,1556,1556,1555,1555
NDQUSD,20050712,092200,1556,1556,1555,1555
NDQUSD,20050712,092300,1556,1556,1555,1556
NDQUSD,20050712,092400,1555,1556,1555,1555
NDQUSD,20050712,092500,1555,1556,1555,1556
NDQUSD,20050712,092600,1556,1558,1556,1558
NDQUSD,20050712,092800,1557,1557,1556,1557
NDQUSD,20050712,092900,1557,1557,1557,1557
NDQUSD,20050712,093000,1557,1557,1556,1556
NDQUSD,20050712,093100,1556,1557,1556,1557
NDQUSD,20050712,093400,1555,1556,1555,1556
NDQUSD,20050712,093600,1556,1557,1556,1556
NDQUSD,20050712,093700,1557,1557,1556,1557
NDQUSD,20050712,093800,1557,1557,1557,1557
NDQUSD,20050712,094000,1557,1557,1556,1556
NDQUSD,20050712,094100,1556,1556,1555,1555
NDQUSD,20050712,094200,1556,1557,1556,1557
NDQUSD,20050712,094300,1557,1557,1556,1556
NDQUSD,20050712,094400,1556,1556,1555,1555
NDQUSD,20050712,094600,1555,1555,1555,1555
NDQUSD,20050712,094700,1556,1556,1555,1556
NDQUSD,20050712,094800,1556,1556,1556,1556
NDQUSD,20050712,095100,1555,1556,1555,1556
NDQUSD,20050712,095200,1555,1555,1554,1554
NDQUSD,20050712,095300,1556,1556,1555,1556
NDQUSD,20050712,095400,1555,1557,1555,1556
NDQUSD,20050712,095500,1555,1557,1555,1555
NDQUSD,20050712,095600,1555,1556,1555,1556
NDQUSD,20050712,095800,1556,1556,1556,1556
NDQUSD,20050712,100000,1556,1556,1556,1556
NDQUSD,20050712,100100,1556,1556,1555,1555
NDQUSD,20050712,100200,1556,1556,1556,1556
NDQUSD,20050712,100400,1555,1556,1555,1556
NDQUSD,20050712,100500,1556,1557,1555,1557
NDQUSD,20050712,100600,1555,1557,1555,1556
NDQUSD,20050712,100700,1556,1556,1555,1555
NDQUSD,20050712,100800,1555,1556,1555,1555
NDQUSD,20050712,101200,1556,1556,1555,1555
NDQUSD,20050712,101800,1555,1556,1555,1556
NDQUSD,20050712,101900,1556,1556,1556,1556
NDQUSD,20050712,102000,1555,1556,1555,1556
NDQUSD,20050712,102100,1555,1556,1555,1556
NDQUSD,20050712,102200,1556,1556,1555,1555
NDQUSD,20050712,102600,1555,1556,1555,1556
NDQUSD,20050712,102700,1555,1555,1555,1555
NDQUSD,20050712,102800,1555,1555,1555,1555
NDQUSD,20050712,103000,1556,1556,1555,1556
NDQUSD,20050712,103100,1556,1556,1555,1555
NDQUSD,20050712,103200,1556,1556,1555,1556
NDQUSD,20050712,103300,1556,1556,1556,1556
NDQUSD,20050712,103500,1556,1556,1556,1556
NDQUSD,20050712,103700,1556,1556,1555,1556
NDQUSD,20050712,103800,1556,1556,1555,1555
NDQUSD,20050712,103900,1557,1557,1556,1556
NDQUSD,20050712,104200,1556,1556,1556,1556
NDQUSD,20050712,104300,1556,1556,1555,1555
NDQUSD,20050712,104600,1555,1555,1555,1555
NDQUSD,20050712,104700,1556,1556,1556,1556
NDQUSD,20050712,104800,1556,1556,1555,1556
NDQUSD,20050712,104900,1555,1556,1555,1556
NDQUSD,20050712,105000,1555,1556,1555,1555
NDQUSD,20050712,105400,1555,1555,1555,1555
NDQUSD,20050712,105500,1554,1555,1554,1555
NDQUSD,20050712,105600,1555,1555,1554,1554
NDQUSD,20050712,110000,1555,1555,1554,1554
NDQUSD,20050712,110500,1555,1556,1555,1556
NDQUSD,20050712,110700,1556,1556,1555,1555
NDQUSD,20050712,110900,1555,1556,1555,1555
NDQUSD,20050712,111000,1556,1556,1556,1556
NDQUSD,20050712,111100,1556,1556,1555,1555
NDQUSD,20050712,111300,1555,1556,1555,1556
NDQUSD,20050712,111500,1555,1555,1555,1555
NDQUSD,20050712,111700,1554,1555,1554,1555
NDQUSD,20050712,111900,1556,1556,1555,1555
NDQUSD,20050712,112000,1556,1556,1555,1555
NDQUSD,20050712,112300,1556,1556,1555,1556
NDQUSD,20050712,112500,1554,1556,1554,1555
NDQUSD,20050712,112900,1554,1556,1554,1556
NDQUSD,20050712,113100,1556,1556,1554,1554
NDQUSD,20050712,113700,1555,1556,1554,1556
NDQUSD,20050712,113900,1556,1556,1554,1555
NDQUSD,20050712,114400,1555,1555,1555,1555
NDQUSD,20050712,115400,1555,1555,1554,1555
NDQUSD,20050712,115500,1555,1555,1554,1554
NDQUSD,20050712,115900,1555,1555,1555,1555
NDQUSD,20050712,120000,1556,1556,1555,1555
NDQUSD,20050712,120100,1554,1555,1554,1555
NDQUSD,20050712,120200,1555,1555,1555,1555
NDQUSD,20050712,120300,1555,1555,1555,1555
NDQUSD,20050712,120400,1556,1556,1555,1555
NDQUSD,20050712,120500,1555,1555,1553,1553
NDQUSD,20050712,120600,1555,1555,1554,1554
NDQUSD,20050712,120700,1555,1555,1555,1555
NDQUSD,20050712,120800,1554,1556,1554,1556
NDQUSD,20050712,120900,1554,1556,1554,1555
NDQUSD,20050712,121000,1555,1555,1554,1554
NDQUSD,20050712,121500,1554,1555,1554,1555
NDQUSD,20050712,121600,1554,1555,1554,1555
NDQUSD,20050712,121700,1555,1555,1554,1554
NDQUSD,20050712,121800,1555,1555,1555,1555
NDQUSD,20050712,121900,1554,1555,1554,1555
NDQUSD,20050712,122000,1554,1554,1554,1554
NDQUSD,20050712,122100,1555,1555,1554,1554
NDQUSD,20050712,122200,1554,1555,1553,1554
NDQUSD,20050712,122300,1555,1555,1553,1553
NDQUSD,20050712,122400,1555,1555,1554,1554
NDQUSD,20050712,122500,1553,1553,1553,1553
NDQUSD,20050712,122700,1554,1554,1553,1554
NDQUSD,20050712,122800,1555,1555,1553,1554
NDQUSD,20050712,123100,1553,1555,1553,1555
NDQUSD,20050712,123200,1553,1554,1553,1553
NDQUSD,20050712,123400,1553,1554,1553,1554
NDQUSD,20050712,123500,1554,1555,1553,1555
NDQUSD,20050712,123600,1553,1554,1553,1554
NDQUSD,20050712,123700,1553,1554,1553,1553
NDQUSD,20050712,123900,1554,1555,1554,1554
NDQUSD,20050712,124000,1554,1555,1553,1553
NDQUSD,20050712,124100,1554,1554,1553,1553
NDQUSD,20050712,124200,1554,1554,1553,1553
NDQUSD,20050712,124300,1554,1554,1553,1554
NDQUSD,20050712,124400,1553,1554,1553,1554
NDQUSD,20050712,124500,1553,1554,1553,1553
NDQUSD,20050712,124600,1553,1554,1553,1554
NDQUSD,20050712,124700,1553,1554,1553,1553
NDQUSD,20050712,124800,1553,1554,1553,1553
NDQUSD,20050712,124900,1553,1553,1553,1553
NDQUSD,20050712,125000,1553,1554,1553,1554
NDQUSD,20050712,125100,1554,1554,1553,1553
NDQUSD,20050712,125300,1554,1554,1553,1554
NDQUSD,20050712,125400,1554,1554,1553,1553
NDQUSD,20050712,125500,1553,1553,1553,1553
NDQUSD,20050712,125600,1553,1553,1553,1553
NDQUSD,20050712,125700,1554,1554,1553,1553
NDQUSD,20050712,125900,1553,1553,1553,1553
NDQUSD,20050712,130100,1554,1554,1554,1554
NDQUSD,20050712,130200,1554,1555,1553,1555
NDQUSD,20050712,130300,1554,1554,1553,1553
NDQUSD,20050712,130400,1555,1555,1553,1555
NDQUSD,20050712,130500,1555,1555,1554,1554
NDQUSD,20050712,130600,1555,1555,1553,1553
NDQUSD,20050712,130700,1554,1555,1553,1554
NDQUSD,20050712,130800,1553,1554,1553,1553
NDQUSD,20050712,130900,1554,1554,1553,1553
NDQUSD,20050712,131000,1554,1554,1553,1553
NDQUSD,20050712,131100,1553,1553,1553,1553
NDQUSD,20050712,131200,1554,1555,1553,1553
NDQUSD,20050712,131300,1554,1555,1554,1555
NDQUSD,20050712,131400,1555,1555,1553,1553
NDQUSD,20050712,131800,1554,1554,1553,1554
NDQUSD,20050712,131900,1555,1555,1553,1553
NDQUSD,20050712,132000,1554,1554,1554,1554
NDQUSD,20050712,132200,1554,1554,1554,1554
NDQUSD,20050712,132300,1554,1555,1554,1555
NDQUSD,20050712,132400,1554,1554,1553,1553
NDQUSD,20050712,132500,1555,1555,1553,1553
NDQUSD,20050712,132600,1554,1554,1553,1554
NDQUSD,20050712,132700,1554,1554,1553,1554
NDQUSD,20050712,132800,1553,1554,1553,1554
NDQUSD,20050712,132900,1553,1553,1553,1553
NDQUSD,20050712,133000,1554,1554,1553,1553
NDQUSD,20050712,133100,1554,1554,1554,1554
NDQUSD,20050712,133200,1553,1554,1553,1554
NDQUSD,20050712,133300,1553,1554,1552,1553
NDQUSD,20050712,133400,1554,1554,1552,1552
NDQUSD,20050712,133500,1552,1553,1551,1551
NDQUSD,20050712,133600,1551,1552,1550,1552
NDQUSD,20050712,133700,1551,1552,1550,1551
NDQUSD,20050712,133800,1550,1553,1550,1552
NDQUSD,20050712,133900,1551,1552,1551,1552
NDQUSD,20050712,134000,1552,1554,1551,1553
NDQUSD,20050712,134100,1553,1554,1552,1553
NDQUSD,20050712,134200,1554,1555,1554,1555
NDQUSD,20050712,134300,1554,1554,1554,1554
NDQUSD,20050712,134400,1553,1555,1553,1553
NDQUSD,20050712,134500,1555,1555,1553,1555
NDQUSD,20050712,134600,1554,1555,1553,1554
NDQUSD,20050712,134700,1554,1554,1552,1553
NDQUSD,20050712,134800,1552,1553,1552,1553
NDQUSD,20050712,134900,1552,1553,1552,1552
NDQUSD,20050712,135000,1551,1554,1551,1553
NDQUSD,20050712,135100,1552,1554,1552,1554
NDQUSD,20050712,135200,1554,1554,1553,1553
NDQUSD,20050712,135300,1554,1555,1552,1554
NDQUSD,20050712,135400,1555,1556,1553,1555
NDQUSD,20050712,135500,1556,1556,1555,1556
NDQUSD,20050712,135600,1556,1556,1555,1556
NDQUSD,20050712,135700,1556,1556,1555,1556
NDQUSD,20050712,135800,1556,1557,1555,1555
NDQUSD,20050712,135900,1556,1556,1555,1555
NDQUSD,20050712,140000,1556,1556,1553,1554
NDQUSD,20050712,140100,1555,1555,1553,1553
NDQUSD,20050712,140200,1554,1555,1552,1552
NDQUSD,20050712,140300,1554,1554,1552,1554
NDQUSD,20050712,140400,1553,1553,1552,1552
NDQUSD,20050712,140500,1553,1554,1552,1553
NDQUSD,20050712,140600,1552,1553,1551,1551
NDQUSD,20050712,140700,1551,1553,1551,1551
NDQUSD,20050712,140800,1552,1553,1551,1552
NDQUSD,20050712,140900,1551,1551,1551,1551
NDQUSD,20050712,141000,1551,1553,1551,1553
NDQUSD,20050712,141100,1553,1553,1552,1552
NDQUSD,20050712,141200,1553,1553,1552,1552
NDQUSD,20050712,141300,1553,1554,1552,1553
NDQUSD,20050712,141400,1552,1553,1552,1553
NDQUSD,20050712,141500,1553,1553,1551,1552
NDQUSD,20050712,141600,1551,1553,1551,1551
NDQUSD,20050712,141700,1550,1552,1549,1550
NDQUSD,20050712,141800,1550,1551,1549,1549
NDQUSD,20050712,141900,1549,1550,1549,1550
NDQUSD,20050712,142000,1549,1550,1549,1550
NDQUSD,20050712,142100,1550,1551,1549,1551
NDQUSD,20050712,142200,1551,1552,1549,1552
NDQUSD,20050712,142300,1551,1552,1550,1551
NDQUSD,20050712,142400,1551,1551,1551,1551
NDQUSD,20050712,142500,1551,1552,1551,1551
NDQUSD,20050712,142600,1552,1553,1551,1551
NDQUSD,20050712,142700,1553,1553,1551,1551
NDQUSD,20050712,142800,1552,1553,1550,1550
NDQUSD,20050712,142900,1550,1552,1550,1551
NDQUSD,20050712,143000,1552,1552,1552,1552
NDQUSD,20050712,143100,1552,1553,1551,1553
NDQUSD,20050712,143200,1553,1554,1552,1554
NDQUSD,20050712,143300,1554,1554,1552,1553
NDQUSD,20050712,143400,1554,1555,1553,1553
NDQUSD,20050712,143500,1554,1554,1553,1553
NDQUSD,20050712,143600,1554,1554,1553,1554
NDQUSD,20050712,143700,1554,1555,1554,1555
NDQUSD,20050712,143800,1554,1556,1554,1554
NDQUSD,20050712,143900,1554,1555,1553,1553
NDQUSD,20050712,144000,1554,1555,1554,1554
NDQUSD,20050712,144100,1554,1554,1553,1554
NDQUSD,20050712,144200,1553,1554,1553,1554
NDQUSD,20050712,144300,1553,1555,1553,1555
NDQUSD,20050712,144400,1555,1556,1554,1556
NDQUSD,20050712,144500,1556,1557,1556,1556
NDQUSD,20050712,144600,1556,1556,1554,1554
NDQUSD,20050712,144700,1554,1555,1554,1555
NDQUSD,20050712,144800,1555,1555,1554,1554
NDQUSD,20050712,144900,1554,1554,1553,1553
NDQUSD,20050712,145000,1554,1555,1554,1554
NDQUSD,20050712,145100,1554,1555,1554,1554
NDQUSD,20050712,145200,1555,1557,1554,1555
NDQUSD,20050712,145300,1557,1557,1556,1556
NDQUSD,20050712,145400,1556,1556,1555,1555
NDQUSD,20050712,145500,1554,1556,1554,1556
NDQUSD,20050712,145600,1556,1556,1556,1556
NDQUSD,20050712,145700,1556,1556,1555,1555
NDQUSD,20050712,145800,1554,1557,1554,1555
NDQUSD,20050712,145900,1555,1557,1555,1557
NDQUSD,20050712,150000,1557,1557,1555,1557
NDQUSD,20050712,150100,1556,1557,1556,1556
NDQUSD,20050712,150200,1557,1557,1556,1556
NDQUSD,20050712,150300,1557,1557,1555,1555
NDQUSD,20050712,150400,1554,1556,1553,1555
NDQUSD,20050712,150500,1553,1555,1553,1555
NDQUSD,20050712,150600,1555,1555,1553,1555
NDQUSD,20050712,150700,1553,1554,1553,1554
NDQUSD,20050712,150800,1554,1554,1553,1553
NDQUSD,20050712,150900,1554,1554,1553,1554
NDQUSD,20050712,151000,1552,1553,1551,1551
NDQUSD,20050712,151100,1552,1552,1551,1551
NDQUSD,20050712,151200,1552,1552,1552,1552
NDQUSD,20050712,151300,1552,1553,1552,1552
NDQUSD,20050712,151400,1552,1554,1552,1554
NDQUSD,20050712,151500,1553,1554,1552,1553
NDQUSD,20050712,151600,1554,1554,1553,1553
NDQUSD,20050712,151700,1552,1554,1552,1554
NDQUSD,20050712,151800,1554,1554,1554,1554
NDQUSD,20050712,151900,1554,1554,1553,1554
NDQUSD,20050712,152000,1554,1554,1553,1554
NDQUSD,20050712,152100,1553,1553,1552,1553
NDQUSD,20050712,152200,1552,1553,1552,1553
NDQUSD,20050712,152300,1553,1554,1551,1551
NDQUSD,20050712,152400,1553,1553,1553,1553
NDQUSD,20050712,152500,1552,1553,1551,1551
NDQUSD,20050712,152600,1552,1553,1551,1551
NDQUSD,20050712,152700,1553,1553,1552,1552
NDQUSD,20050712,152800,1552,1553,1552,1553
NDQUSD,20050712,152900,1552,1554,1552,1554
NDQUSD,20050712,153000,1554,1554,1553,1554
NDQUSD,20050712,153100,1554,1554,1553,1554
NDQUSD,20050712,153200,1553,1554,1553,1553
NDQUSD,20050712,153300,1552,1552,1552,1552
NDQUSD,20050712,153400,1552,1554,1552,1554
NDQUSD,20050712,153500,1554,1554,1553,1554
NDQUSD,20050712,153600,1554,1554,1552,1554
NDQUSD,20050712,153700,1555,1555,1554,1554
NDQUSD,20050712,153800,1553,1554,1553,1554
NDQUSD,20050712,153900,1554,1555,1553,1554
NDQUSD,20050712,154000,1554,1554,1553,1553
NDQUSD,20050712,154100,1554,1554,1552,1552
NDQUSD,20050712,154200,1553,1554,1552,1552
NDQUSD,20050712,154300,1553,1553,1552,1553
NDQUSD,20050712,154400,1554,1554,1552,1552
NDQUSD,20050712,154500,1553,1553,1553,1553
NDQUSD,20050712,154600,1552,1553,1551,1553
NDQUSD,20050712,154700,1552,1553,1552,1552
NDQUSD,20050712,154800,1552,1552,1551,1551
NDQUSD,20050712,154900,1551,1552,1551,1552
NDQUSD,20050712,155000,1551,1553,1551,1553
NDQUSD,20050712,155100,1553,1553,1552,1553
NDQUSD,20050712,155200,1554,1554,1552,1553
NDQUSD,20050712,155300,1553,1553,1551,1551
NDQUSD,20050712,155400,1552,1553,1552,1553
NDQUSD,20050712,155500,1551,1553,1551,1553
NDQUSD,20050712,155600,1552,1554,1551,1551
NDQUSD,20050712,155700,1553,1553,1552,1553
NDQUSD,20050712,155800,1553,1553,1551,1551
NDQUSD,20050712,155900,1550,1552,1550,1552
NDQUSD,20050712,160000,1551,1552,1551,1552
NDQUSD,20050712,160100,1551,1551,1550,1551
NDQUSD,20050712,160200,1550,1552,1550,1550
NDQUSD,20050712,160300,1551,1552,1550,1550
NDQUSD,20050712,160400,1551,1552,1551,1552
NDQUSD,20050712,160500,1552,1552,1552,1552
NDQUSD,20050712,160600,1551,1552,1551,1551
NDQUSD,20050712,160700,1552,1552,1551,1552
NDQUSD,20050712,160800,1552,1553,1552,1552
NDQUSD,20050712,160900,1553,1553,1551,1551
NDQUSD,20050712,161000,1551,1551,1551,1551
NDQUSD,20050712,161100,1552,1553,1552,1553
NDQUSD,20050712,161200,1552,1552,1552,1552
NDQUSD,20050712,161300,1552,1552,1552,1552
NDQUSD,20050712,161400,1552,1552,1551,1551
NDQUSD,20050712,161500,1551,1551,1551,1551
NDQUSD,20050712,161600,1551,1551,1550,1550
NDQUSD,20050712,161700,1550,1551,1549,1551
NDQUSD,20050712,161800,1551,1552,1551,1552
NDQUSD,20050712,161900,1552,1552,1552,1552
NDQUSD,20050712,162000,1552,1552,1551,1552
NDQUSD,20050712,162100,1551,1552,1551,1552
NDQUSD,20050712,162200,1552,1552,1551,1551
NDQUSD,20050712,162300,1553,1553,1552,1553
NDQUSD,20050712,162400,1553,1554,1552,1554
NDQUSD,20050712,162500,1553,1553,1552,1552
NDQUSD,20050712,162600,1553,1553,1553,1553
NDQUSD,20050712,162700,1553,1554,1553,1553
NDQUSD,20050712,162800,1553,1554,1553,1554
NDQUSD,20050712,162900,1553,1554,1553,1553
NDQUSD,20050712,163000,1554,1554,1552,1553
NDQUSD,20050712,163100,1552,1553,1552,1553
NDQUSD,20050712,163200,1553,1553,1552,1552
NDQUSD,20050712,163300,1553,1553,1553,1553
NDQUSD,20050712,163400,1552,1552,1552,1552
NDQUSD,20050712,163500,1552,1554,1552,1554
NDQUSD,20050712,163600,1553,1554,1553,1554
NDQUSD,20050712,163700,1553,1554,1553,1553
NDQUSD,20050712,163800,1553,1554,1553,1553
NDQUSD,20050712,163900,1554,1554,1552,1554
NDQUSD,20050712,164000,1553,1553,1553,1553
NDQUSD,20050712,164100,1553,1555,1553,1554
NDQUSD,20050712,164200,1554,1554,1553,1553
NDQUSD,20050712,164300,1555,1555,1553,1554
NDQUSD,20050712,164400,1555,1555,1554,1554
NDQUSD,20050712,164500,1554,1555,1553,1555
NDQUSD,20050712,164600,1554,1555,1554,1555
NDQUSD,20050712,164700,1554,1555,1554,1555
NDQUSD,20050712,164800,1555,1555,1554,1555
NDQUSD,20050712,164900,1554,1555,1553,1553
NDQUSD,20050712,165000,1554,1554,1554,1554
NDQUSD,20050712,165100,1554,1554,1554,1554
NDQUSD,20050712,165200,1553,1555,1553,1555
NDQUSD,20050712,165300,1553,1555,1553,1555
NDQUSD,20050712,165400,1555,1555,1554,1555
NDQUSD,20050712,165500,1553,1555,1553,1554
NDQUSD,20050712,165600,1553,1554,1553,1554
NDQUSD,20050712,165700,1554,1555,1554,1555
NDQUSD,20050712,165800,1554,1555,1554,1554
NDQUSD,20050712,165900,1553,1555,1553,1553
NDQUSD,20050712,170000,1553,1554,1553,1554
NDQUSD,20050712,170100,1555,1555,1553,1553
NDQUSD,20050712,170200,1554,1554,1553,1554
NDQUSD,20050712,170300,1553,1554,1553,1554
NDQUSD,20050712,170400,1554,1554,1554,1554
NDQUSD,20050712,170500,1555,1555,1553,1553
NDQUSD,20050712,170600,1554,1555,1554,1554
NDQUSD,20050712,170700,1554,1554,1554,1554
NDQUSD,20050712,170800,1555,1555,1554,1554
NDQUSD,20050712,170900,1554,1554,1553,1554
NDQUSD,20050712,171000,1554,1555,1553,1555
NDQUSD,20050712,171100,1554,1554,1553,1553
NDQUSD,20050712,171200,1553,1555,1553,1555
NDQUSD,20050712,171300,1553,1554,1553,1554
NDQUSD,20050712,171400,1554,1555,1554,1555
NDQUSD,20050712,171500,1553,1556,1553,1555
NDQUSD,20050712,171600,1554,1556,1554,1556
NDQUSD,20050712,171700,1556,1556,1555,1556
NDQUSD,20050712,171800,1554,1556,1554,1555
NDQUSD,20050712,171900,1554,1556,1554,1556
NDQUSD,20050712,172000,1556,1556,1555,1555
NDQUSD,20050712,172100,1556,1556,1554,1554
NDQUSD,20050712,172200,1555,1555,1554,1554
NDQUSD,20050712,172300,1556,1556,1554,1556
NDQUSD,20050712,172400,1555,1556,1555,1555
NDQUSD,20050712,172500,1555,1556,1554,1554
NDQUSD,20050712,172600,1555,1556,1554,1556
NDQUSD,20050712,172700,1555,1556,1555,1555
NDQUSD,20050712,172800,1555,1556,1555,1556
NDQUSD,20050712,172900,1557,1557,1555,1555
NDQUSD,20050712,173000,1556,1557,1556,1556
NDQUSD,20050712,173100,1556,1557,1556,1557
NDQUSD,20050712,173200,1557,1557,1555,1556
NDQUSD,20050712,173300,1556,1558,1556,1558
NDQUSD,20050712,173400,1558,1559,1557,1559
NDQUSD,20050712,173500,1559,1560,1559,1559
NDQUSD,20050712,173600,1559,1560,1558,1558
NDQUSD,20050712,173700,1559,1559,1558,1558
NDQUSD,20050712,173800,1558,1558,1557,1558
NDQUSD,20050712,173900,1557,1559,1556,1556
NDQUSD,20050712,174000,1558,1558,1558,1558
NDQUSD,20050712,174100,1559,1559,1559,1559
NDQUSD,20050712,174200,1557,1559,1557,1558
NDQUSD,20050712,174300,1559,1559,1557,1557
NDQUSD,20050712,174400,1558,1558,1557,1558
NDQUSD,20050712,174500,1558,1558,1557,1558
NDQUSD,20050712,174600,1558,1559,1557,1557
NDQUSD,20050712,174700,1558,1559,1558,1558
NDQUSD,20050712,174800,1558,1560,1558,1558
NDQUSD,20050712,174900,1559,1560,1559,1559
NDQUSD,20050712,175000,1560,1561,1558,1561
NDQUSD,20050712,175100,1560,1562,1560,1562
NDQUSD,20050712,175200,1562,1564,1562,1562
NDQUSD,20050712,175300,1562,1563,1561,1561
NDQUSD,20050712,175400,1563,1564,1562,1562
NDQUSD,20050712,175500,1562,1564,1562,1564
NDQUSD,20050712,175600,1564,1564,1562,1564
NDQUSD,20050712,175700,1563,1565,1562,1563
NDQUSD,20050712,175800,1564,1565,1562,1563
NDQUSD,20050712,175900,1563,1565,1563,1563
NDQUSD,20050712,180000,1563,1564,1562,1563
NDQUSD,20050712,180100,1563,1564,1562,1562
NDQUSD,20050712,180200,1562,1564,1562,1564
NDQUSD,20050712,180300,1563,1564,1562,1563
NDQUSD,20050712,180400,1564,1564,1562,1562
NDQUSD,20050712,180500,1563,1564,1563,1563
NDQUSD,20050712,180600,1562,1563,1562,1562
NDQUSD,20050712,180700,1564,1564,1562,1563
NDQUSD,20050712,180800,1563,1563,1563,1563
NDQUSD,20050712,180900,1564,1564,1561,1562
NDQUSD,20050712,181000,1563,1563,1561,1563
NDQUSD,20050712,181100,1562,1562,1562,1562
NDQUSD,20050712,181200,1563,1563,1561,1562
NDQUSD,20050712,181300,1562,1563,1562,1563
NDQUSD,20050712,181400,1562,1563,1562,1562
NDQUSD,20050712,181500,1562,1563,1562,1563
NDQUSD,20050712,181600,1563,1563,1563,1563
NDQUSD,20050712,181700,1562,1563,1562,1563
NDQUSD,20050712,181800,1562,1564,1562,1563
NDQUSD,20050712,181900,1563,1565,1563,1564
NDQUSD,20050712,182000,1564,1566,1563,1565
NDQUSD,20050712,182100,1565,1566,1565,1565
NDQUSD,20050712,182200,1566,1566,1565,1565
NDQUSD,20050712,182300,1565,1566,1565,1566
NDQUSD,20050712,182400,1564,1566,1564,1566
NDQUSD,20050712,182500,1565,1567,1565,1565
NDQUSD,20050712,182600,1566,1566,1564,1565
NDQUSD,20050712,182700,1563,1565,1563,1565
NDQUSD,20050712,182800,1564,1565,1564,1564
NDQUSD,20050712,182900,1565,1566,1564,1564
NDQUSD,20050712,183000,1564,1565,1564,1565
NDQUSD,20050712,183100,1565,1565,1562,1564
NDQUSD,20050712,183200,1565,1565,1563,1563
NDQUSD,20050712,183300,1564,1564,1564,1564
NDQUSD,20050712,183400,1564,1565,1563,1565
NDQUSD,20050712,183500,1565,1565,1564,1564
NDQUSD,20050712,183600,1563,1565,1563,1564
NDQUSD,20050712,183700,1564,1565,1564,1565
NDQUSD,20050712,183800,1564,1565,1563,1563
NDQUSD,20050712,183900,1564,1565,1564,1565
NDQUSD,20050712,184000,1565,1565,1564,1564
NDQUSD,20050712,184100,1564,1566,1564,1566
NDQUSD,20050712,184200,1565,1566,1564,1566
NDQUSD,20050712,184300,1565,1565,1564,1565
NDQUSD,20050712,184400,1564,1565,1564,1564
NDQUSD,20050712,184500,1566,1566,1565,1565
NDQUSD,20050712,184600,1564,1566,1564,1565
NDQUSD,20050712,184700,1565,1565,1564,1564
NDQUSD,20050712,184800,1565,1565,1564,1564
NDQUSD,20050712,184900,1565,1565,1564,1564
NDQUSD,20050712,185000,1565,1565,1564,1564
NDQUSD,20050712,185100,1563,1564,1563,1564
NDQUSD,20050712,185200,1565,1565,1564,1564
NDQUSD,20050712,185300,1563,1563,1563,1563
NDQUSD,20050712,185400,1563,1564,1563,1564
NDQUSD,20050712,185500,1564,1564,1562,1563
NDQUSD,20050712,185600,1563,1564,1563,1563
NDQUSD,20050712,185700,1564,1564,1562,1562
NDQUSD,20050712,185800,1563,1563,1562,1563
NDQUSD,20050712,185900,1563,1564,1563,1563
NDQUSD,20050712,190000,1563,1564,1563,1563
NDQUSD,20050712,190100,1563,1564,1563,1563
NDQUSD,20050712,190200,1563,1565,1563,1565
NDQUSD,20050712,190300,1564,1564,1563,1563
NDQUSD,20050712,190400,1563,1564,1563,1564
NDQUSD,20050712,190500,1563,1565,1563,1564
NDQUSD,20050712,190600,1564,1565,1564,1564
NDQUSD,20050712,190700,1563,1566,1563,1566
NDQUSD,20050712,190800,1565,1566,1565,1565
NDQUSD,20050712,190900,1565,1565,1564,1565
NDQUSD,20050712,191000,1566,1566,1564,1564
NDQUSD,20050712,191100,1565,1567,1565,1566
NDQUSD,20050712,191200,1567,1567,1565,1567
NDQUSD,20050712,191300,1567,1567,1565,1565
NDQUSD,20050712,191400,1567,1567,1565,1566
NDQUSD,20050712,191500,1565,1567,1565,1566
NDQUSD,20050712,191600,1565,1566,1565,1566
NDQUSD,20050712,191700,1565,1567,1565,1567
NDQUSD,20050712,191800,1566,1566,1566,1566
NDQUSD,20050712,191900,1565,1567,1565,1567
NDQUSD,20050712,192000,1566,1567,1566,1567
NDQUSD,20050712,192100,1566,1567,1566,1567
NDQUSD,20050712,192200,1568,1568,1566,1567
NDQUSD,20050712,192300,1567,1567,1566,1567
NDQUSD,20050712,192400,1566,1566,1565,1565
NDQUSD,20050712,192500,1565,1567,1565,1566
NDQUSD,20050712,192600,1566,1566,1566,1566
NDQUSD,20050712,192700,1565,1566,1565,1565
NDQUSD,20050712,192800,1566,1566,1565,1566
NDQUSD,20050712,192900,1567,1567,1565,1565
NDQUSD,20050712,193000,1567,1567,1565,1565
NDQUSD,20050712,193100,1565,1565,1564,1564
NDQUSD,20050712,193200,1564,1566,1564,1565
NDQUSD,20050712,193300,1566,1566,1563,1564
NDQUSD,20050712,193400,1564,1565,1564,1564
NDQUSD,20050712,193500,1565,1565,1565,1565
NDQUSD,20050712,193600,1564,1564,1563,1563
NDQUSD,20050712,193700,1564,1564,1563,1564
NDQUSD,20050712,193800,1562,1564,1562,1563
NDQUSD,20050712,193900,1563,1564,1563,1563
NDQUSD,20050712,194000,1563,1565,1563,1564
NDQUSD,20050712,194100,1563,1563,1562,1562
NDQUSD,20050712,194200,1563,1563,1561,1562
NDQUSD,20050712,194300,1561,1561,1560,1560
NDQUSD,20050712,194400,1561,1563,1561,1562
NDQUSD,20050712,194500,1561,1563,1561,1562
NDQUSD,20050712,194600,1563,1563,1562,1562
NDQUSD,20050712,194700,1562,1563,1562,1563
NDQUSD,20050712,194800,1563,1563,1562,1563
NDQUSD,20050712,194900,1563,1563,1563,1563
NDQUSD,20050712,195000,1562,1562,1561,1561
NDQUSD,20050712,195100,1562,1563,1562,1563
NDQUSD,20050712,195200,1562,1563,1561,1561
NDQUSD,20050712,195300,1561,1562,1561,1562
NDQUSD,20050712,195400,1561,1563,1561,1563
NDQUSD,20050712,195500,1562,1564,1561,1561
NDQUSD,20050712,195600,1562,1563,1561,1563
NDQUSD,20050712,195700,1562,1562,1561,1561
NDQUSD,20050712,195800,1561,1563,1561,1561
NDQUSD,20050712,195900,1562,1562,1561,1562
NDQUSD,20050712,200000,1561,1562,1561,1561
NDQUSD,20050712,200100,1562,1562,1560,1562
NDQUSD,20050712,200200,1561,1563,1561,1562
NDQUSD,20050712,200300,1561,1562,1560,1561
NDQUSD,20050712,200400,1560,1562,1560,1561
NDQUSD,20050712,200500,1562,1562,1561,1561
NDQUSD,20050712,200600,1561,1562,1560,1562
NDQUSD,20050712,200700,1562,1562,1561,1561
NDQUSD,20050712,200800,1562,1562,1561,1562
NDQUSD,20050712,200900,1562,1562,1561,1561
NDQUSD,20050712,201000,1561,1562,1560,1561
NDQUSD,20050712,201100,1560,1561,1560,1560
NDQUSD,20050712,201200,1561,1561,1560,1561
NDQUSD,20050712,201300,1561,1562,1560,1561
NDQUSD,20050712,201400,1561,1561,1559,1560
NDQUSD,20050712,203000,1560,1561,1560,1561
NDQUSD,20050712,203100,1560,1562,1560,1562
NDQUSD,20050712,203300,1561,1562,1560,1560
NDQUSD,20050712,203400,1561,1561,1560,1560
NDQUSD,20050712,203600,1561,1561,1560,1560
NDQUSD,20050712,203700,1562,1562,1560,1560
NDQUSD,20050712,203800,1562,1562,1561,1561
NDQUSD,20050712,204000,1561,1561,1560,1560
NDQUSD,20050712,204100,1561,1562,1560,1562
NDQUSD,20050712,204200,1560,1560,1559,1559
NDQUSD,20050712,204300,1561,1561,1560,1560
NDQUSD,20050712,204400,1561,1561,1560,1561
NDQUSD,20050712,204500,1559,1561,1559,1561
NDQUSD,20050712,204600,1561,1561,1560,1560
NDQUSD,20050712,204700,1560,1561,1560,1561
NDQUSD,20050712,205100,1561,1562,1560,1560
NDQUSD,20050712,205400,1560,1561,1560,1560
NDQUSD,20050712,205700,1561,1561,1560,1561
NDQUSD,20050712,210400,1561,1562,1560,1562
NDQUSD,20050712,210800,1560,1560,1560,1560
NDQUSD,20050712,211800,1561,1561,1560,1561
NDQUSD,20050712,212000,1562,1562,1561,1562
NDQUSD,20050712,212100,1562,1562,1561,1561
NDQUSD,20050712,212600,1561,1562,1560,1562
NDQUSD,20050712,220000,1562,1562,1561,1561
NDQUSD,20050712,220100,1560,1562,1560,1560
NDQUSD,20050712,220300,1561,1561,1560,1561
NDQUSD,20050712,220400,1560,1562,1560,1562
NDQUSD,20050712,221300,1561,1561,1560,1560
NDQUSD,20050712,221400,1560,1561,1560,1560
NDQUSD,20050712,222100,1561,1561,1560,1560
NDQUSD,20050712,222700,1561,1561,1560,1560
NDQUSD,20050712,222800,1560,1561,1560,1561
NDQUSD,20050712,223500,1560,1561,1560,1560
NDQUSD,20050712,224400,1560,1561,1560,1561
NDQUSD,20050712,224800,1561,1561,1559,1559
NDQUSD,20050712,225400,1560,1560,1560,1560
NDQUSD,20050712,230300,1559,1560,1559,1560
NDQUSD,20050712,230400,1560,1560,1559,1559
NDQUSD,20050712,230500,1561,1561,1560,1560
NDQUSD,20050712,230700,1561,1561,1559,1560
NDQUSD,20050712,232600,1561,1561,1560,1560
NDQUSD,20050712,234200,1560,1561,1560,1561
NDQUSD,20050712,234400,1561,1561,1560,1561
NDQUSD,20050712,234700,1561,1561,1560,1560
NDQUSD,20050712,235700,1559,1561,1559,1561
USXUSD,20050712,000100,89.43,89.43,89.43,89.43
USXUSD,20050712,000200,89.43,89.44,89.43,89.44
USXUSD,20050712,000300,89.44,89.44,89.44,89.44
USXUSD,20050712,000400,89.44,89.44,89.44,89.44
USXUSD,20050712,000500,89.45,89.45,89.44,89.44
USXUSD,20050712,000600,89.44,89.44,89.44,89.44
USXUSD,20050712,000700,89.44,89.44,89.44,89.44
USXUSD,20050712,000800,89.44,89.44,89.44,89.44
USXUSD,20050712,000900,89.45,89.45,89.44,89.45
USXUSD,20050712,001000,89.45,89.45,89.44,89.44
USXUSD,20050712,001100,89.44,89.45,89.44,89.45
USXUSD,20050712,001200,89.45,89.45,89.44,89.44
USXUSD,20050712,001300,89.44,89.44,89.43,89.43
USXUSD,20050712,001400,89.43,89.43,89.43,89.43
USXUSD,20050712,001500,89.43,89.43,89.43,89.43
USXUSD,20050712,001600,89.43,89.43,89.43,89.43
USXUSD,20050712,001700,89.43,89.43,89.42,89.42
USXUSD,20050712,001800,89.42,89.43,89.42,89.43
USXUSD,20050712,001900,89.43,89.43,89.43,89.43
USXUSD,20050712,002000,89.43,89.43,89.43,89.43
USXUSD,20050712,002100,89.43,89.43,89.42,89.43
USXUSD,20050712,002200,89.43,89.43,89.42,89.43
USXUSD,20050712,002300,89.43,89.43,89.43,89.43
USXUSD,20050712,002400,89.42,89.43,89.42,89.43
USXUSD,20050712,002500,89.43,89.43,89.43,89.43
USXUSD,20050712,002600,89.43,89.43,89.43,89.43
USXUSD,20050712,002700,89.43,89.43,89.43,89.43
USXUSD,20050712,002800,89.43,89.43,89.43,89.43
USXUSD,20050712,002900,89.43,89.43,89.43,89.43
USXUSD,20050712,003000,89.43,89.43,89.43,89.43
USXUSD,20050712,003100,89.43,89.43,89.43,89.43
USXUSD,20050712,003200,89.43,89.43,89.43,89.43
USXUSD,20050712,003300,89.43,89.43,89.43,89.43
USXUSD,20050712,003400,89.43,89.43,89.43,89.43
USXUSD,20050712,003500,89.43,89.43,89.42,89.43
USXUSD,20050712,003600,89.43,89.43,89.43,89.43
USXUSD,20050712,003700,89.43,89.43,89.43,89.43
USXUSD,20050712,003800,89.42,89.43,89.42,89.43
USXUSD,20050712,003900,89.43,89.43,89.43,89.43
USXUSD,20050712,004000,89.43,89.43,89.43,89.43
USXUSD,20050712,004100,89.43,89.43,89.43,89.43
USXUSD,20050712,004200,89.43,89.43,89.43,89.43
USXUSD,20050712,004300,89.43,89.44,89.43,89.44
USXUSD,20050712,004400,89.44,89.44,89.44,89.44
USXUSD,20050712,004500,89.44,89.45,89.44,89.45
USXUSD,20050712,004600,89.45,89.45,89.45,89.45
USXUSD,20050712,004700,89.45,89.46,89.45,89.46
USXUSD,20050712,004800,89.46,89.46,89.46,89.46
USXUSD,20050712,004900,89.46,89.46,89.46,89.46
USXUSD,20050712,005000,89.46,89.46,89.46,89.46
USXUSD,20050712,005100,89.46,89.46,89.46,89.46
USXUSD,20050712,005200,89.46,89.46,89.46,89.46
USXUSD,20050712,005300,89.46,89.46,89.46,89.46
USXUSD,20050712,005400,89.46,89.46,89.46,89.46
USXUSD,20050712,005500,89.46,89.47,89.46,89.47
USXUSD,20050712,005600,89.47,89.47,89.47,89.47
USXUSD,20050712,005700,89.47,89.47,89.47,89.47
USXUSD,20050712,005800,89.47,89.47,89.47,89.47
USXUSD,20050712,005900,89.47,89.47,89.46,89.46
USXUSD,20050712,010000,89.46,89.47,89.46,89.46
USXUSD,20050712,010100,89.46,89.47,89.46,89.47
USXUSD,20050712,010200,89.47,89.47,89.47,89.47
USXUSD,20050712,010300,89.47,89.47,89.46,89.46
USXUSD,20050712,010400,89.46,89.47,89.46,89.46
USXUSD,20050712,010500,89.46,89.46,89.46,89.46
USXUSD,20050712,010600,89.46,89.46,89.46,89.46
USXUSD,20050712,010700,89.46,89.46,89.46,89.46
USXUSD,20050712,010800,89.46,89.46,89.46,89.46
USXUSD,20050712,010900,89.46,89.46,89.46,89.46
USXUSD,20050712,011000,89.46,89.46,89.46,89.46
USXUSD,20050712,011100,89.46,89.46,89.46,89.46
USXUSD,20050712,011200,89.46,89.46,89.46,89.46
USXUSD,20050712,011300,89.46,89.46,89.46,89.46
USXUSD,20050712,011400,89.46,89.47,89.46,89.47
USXUSD,20050712,011500,89.47,89.47,89.46,89.46
USXUSD,20050712,011600,89.46,89.46,89.46,89.46
USXUSD,20050712,011700,89.47,89.47,89.47,89.47
USXUSD,20050712,011800,89.47,89.47,89.47,89.47
USXUSD,20050712,011900,89.47,89.47,89.47,89.47
USXUSD,20050712,012000,89.47,89.47,89.46,89.46
USXUSD,20050712,012100,89.46,89.46,89.46,89.46
USXUSD,20050712,012200,89.46,89.46,89.46,89.46
USXUSD,20050712,012300,89.46,89.46,89.46,89.46
USXUSD,20050712,012400,89.47,89.47,89.46,89.47
USXUSD,20050712,012500,89.47,89.47,89.47,89.47
USXUSD,20050712,012600,89.47,89.47,89.47,89.47
USXUSD,20050712,012700,89.47,89.47,89.47,89.47
USXUSD,20050712,012800,89.47,89.47,89.47,89.47
USXUSD,20050712,012900,89.47,89.47,89.46,89.47
USXUSD,20050712,013000,89.47,89.47,89.47,89.47
USXUSD,20050712,013100,89.47,89.47,89.47,89.47
USXUSD,20050712,013200,89.47,89.47,89.47,89.47
USXUSD,20050712,013300,89.47,89.47,89.47,89.47
USXUSD,20050712,013400,89.47,89.47,89.47,89.47
USXUSD,20050712,013500,89.47,89.48,89.47,89.48
USXUSD,20050712,013600,89.47,89.48,89.47,89.48
USXUSD,20050712,013700,89.48,89.48,89.48,89.48
USXUSD,20050712,013800,89.48,89.48,89.48,89.48
USXUSD,20050712,013900,89.48,89.49,89.48,89.48
USXUSD,20050712,014000,89.49,89.49,89.49,89.49
USXUSD,20050712,014100,89.49,89.49,89.49,89.49
USXUSD,20050712,014200,89.48,89.48,89.47,89.47
USXUSD,20050712,014300,89.47,89.47,89.46,89.46
USXUSD,20050712,014400,89.47,89.47,89.46,89.46
USXUSD,20050712,014500,89.47,89.48,89.47,89.48
USXUSD,20050712,014600,89.48,89.48,89.48,89.48
USXUSD,20050712,014700,89.48,89.49,89.48,89.49
USXUSD,20050712,014800,89.49,89.50,89.49,89.50
USXUSD,20050712,014900,89.50,89.50,89.50,89.50
USXUSD,20050712,015000,89.50,89.50,89.50,89.50
USXUSD,20050712,015100,89.50,89.50,89.49,89.49
USXUSD,20050712,015200,89.49,89.49,89.49,89.49
USXUSD,20050712,015300,89.48,89.49,89.48,89.49
USXUSD,20050712,015400,89.49,89.51,89.49,89.51
USXUSD,20050712,015500,89.51,89.51,89.51,89.51
USXUSD,20050712,015600,89.51,89.53,89.51,89.53
USXUSD,20050712,015700,89.53,89.53,89.53,89.53
USXUSD,20050712,015800,89.53,89.53,89.52,89.52
USXUSD,20050712,015900,89.52,89.52,89.52,89.52
USXUSD,20050712,020000,89.52,89.53,89.52,89.53
USXUSD,20050712,020100,89.53,89.53,89.53,89.53
USXUSD,20050712,020200,89.53,89.53,89.53,89.53
USXUSD,20050712,020300,89.53,89.53,89.53,89.53
USXUSD,20050712,020400,89.53,89.53,89.53,89.53
USXUSD,20050712,020500,89.53,89.53,89.53,89.53
USXUSD,20050712,020600,89.53,89.54,89.53,89.54
USXUSD,20050712,020700,89.54,89.54,89.54,89.54
USXUSD,20050712,020800,89.54,89.54,89.54,89.54
USXUSD,20050712,020900,89.54,89.54,89.53,89.53
USXUSD,20050712,021000,89.54,89.54,89.53,89.53
USXUSD,20050712,021100,89.53,89.53,89.53,89.53
USXUSD,20050712,021200,89.53,89.53,89.53,89.53
USXUSD,20050712,021400,89.52,89.52,89.52,89.52
USXUSD,20050712,021500,89.52,89.52,89.52,89.52
USXUSD,20050712,021600,89.52,89.53,89.52,89.53
USXUSD,20050712,021700,89.52,89.52,89.52,89.52
USXUSD,20050712,021800,89.51,89.51,89.50,89.50
USXUSD,20050712,021900,89.50,89.50,89.48,89.48
USXUSD,20050712,022000,89.48,89.48,89.48,89.48
USXUSD,20050712,022100,89.48,89.48,89.48,89.48
USXUSD,20050712,022200,89.48,89.48,89.48,89.48
USXUSD,20050712,022300,89.48,89.48,89.48,89.48
USXUSD,20050712,022400,89.48,89.49,89.48,89.48
USXUSD,20050712,022500,89.49,89.49,89.49,89.49
USXUSD,20050712,022600,89.49,89.49,89.49,89.49
USXUSD,20050712,022700,89.49,89.49,89.48,89.48
USXUSD,20050712,022800,89.48,89.48,89.48,89.48
USXUSD,20050712,022900,89.48,89.48,89.48,89.48
USXUSD,20050712,023000,89.48,89.48,89.48,89.48
USXUSD,20050712,023100,89.48,89.48,89.47,89.47
USXUSD,20050712,023200,89.47,89.48,89.47,89.48
USXUSD,20050712,023300,89.48,89.48,89.48,89.48
USXUSD,20050712,023400,89.48,89.49,89.48,89.49
USXUSD,20050712,023500,89.49,89.50,89.49,89.49
USXUSD,20050712,023600,89.49,89.50,89.49,89.50
USXUSD,20050712,023700,89.50,89.50,89.50,89.50
USXUSD,20050712,023800,89.50,89.50,89.49,89.49
USXUSD,20050712,023900,89.49,89.49,89.48,89.48
USXUSD,20050712,024000,89.48,89.48,89.48,89.48
USXUSD,20050712,024100,89.47,89.48,89.47,89.48
USXUSD,20050712,024200,89.48,89.48,89.47,89.47
USXUSD,20050712,024300,89.47,89.47,89.47,89.47
USXUSD,20050712,024400,89.47,89.47,89.46,89.47
USXUSD,20050712,024500,89.46,89.47,89.46,89.47
USXUSD,20050712,024600,89.47,89.47,89.47,89.47
USXUSD,20050712,024700,89.46,89.46,89.46,89.46
USXUSD,20050712,024800,89.45,89.46,89.45,89.45
USXUSD,20050712,024900,89.45,89.45,89.45,89.45
USXUSD,20050712,025000,89.45,89.45,89.45,89.45
USXUSD,20050712,025100,89.45,89.45,89.45,89.45
USXUSD,20050712,025200,89.45,89.46,89.45,89.46
USXUSD,20050712,025300,89.46,89.46,89.45,89.45
USXUSD,20050712,025400,89.45,89.46,89.45,89.46
USXUSD,20050712,025500,89.46,89.46,89.46,89.46
USXUSD,20050712,025600,89.47,89.47,89.46,89.46
USXUSD,20050712,025700,89.46,89.46,89.46,89.46
USXUSD,20050712,025800,89.46,89.47,89.46,89.47
USXUSD,20050712,025900,89.47,89.47,89.46,89.46
USXUSD,20050712,030000,89.46,89.47,89.46,89.46
USXUSD,20050712,030100,89.46,89.47,89.46,89.47
USXUSD,20050712,030200,89.47,89.47,89.46,89.47
USXUSD,20050712,030300,89.47,89.48,89.47,89.48
USXUSD,20050712,030400,89.48,89.48,89.47,89.47
USXUSD,20050712,030500,89.47,89.47,89.47,89.47
USXUSD,20050712,030600,89.46,89.46,89.45,89.45
USXUSD,20050712,030700,89.45,89.45,89.44,89.44
USXUSD,20050712,030800,89.44,89.44,89.44,89.44
USXUSD,20050712,030900,89.44,89.45,89.44,89.45
USXUSD,20050712,031000,89.45,89.45,89.44,89.44
USXUSD,20050712,031100,89.44,89.44,89.44,89.44
USXUSD,20050712,031200,89.44,89.45,89.44,89.45
USXUSD,20050712,031300,89.45,89.46,89.45,89.46
USXUSD,20050712,031400,89.46,89.46,89.46,89.46
USXUSD,20050712,031500,89.46,89.46,89.46,89.46
USXUSD,20050712,031600,89.46,89.46,89.45,89.45
USXUSD,20050712,031700,89.44,89.45,89.44,89.44
USXUSD,20050712,031800,89.44,89.44,89.44,89.44
USXUSD,20050712,031900,89.44,89.44,89.44,89.44
USXUSD,20050712,032100,89.44,89.45,89.44,89.45
USXUSD,20050712,032200,89.45,89.45,89.45,89.45
USXUSD,20050712,032300,89.46,89.46,89.45,89.45
USXUSD,20050712,032400,89.44,89.44,89.44,89.44
USXUSD,20050712,032500,89.45,89.45,89.45,89.45
USXUSD,20050712,032600,89.45,89.45,89.44,89.45
USXUSD,20050712,032700,89.44,89.44,89.41,89.41
USXUSD,20050712,032800,89.41,89.41,89.41,89.41
USXUSD,20050712,032900,89.41,89.41,89.39,89.39
USXUSD,20050712,033000,89.39,89.39,89.39,89.39
USXUSD,20050712,033100,89.39,89.40,89.39,89.40
USXUSD,20050712,033200,89.40,89.40,89.39,89.39
USXUSD,20050712,033300,89.40,89.40,89.39,89.40
USXUSD,20050712,033400,89.39,89.39,89.39,89.39
USXUSD,20050712,033500,89.39,89.39,89.35,89.35
USXUSD,20050712,033600,89.34,89.34,89.32,89.32
USXUSD,20050712,033700,89.32,89.32,89.29,89.30
USXUSD,20050712,033800,89.30,89.33,89.30,89.33
USXUSD,20050712,033900,89.33,89.33,89.31,89.31
USXUSD,20050712,034000,89.31,89.31,89.30,89.30
USXUSD,20050712,034100,89.30,89.30,89.30,89.30
USXUSD,20050712,034200,89.29,89.29,89.28,89.29
USXUSD,20050712,034300,89.29,89.29,89.28,89.28
USXUSD,20050712,034400,89.28,89.28,89.19,89.23
USXUSD,20050712,034500,89.23,89.24,89.23,89.24
USXUSD,20050712,034600,89.24,89.24,89.22,89.22
USXUSD,20050712,034700,89.22,89.25,89.22,89.25
USXUSD,20050712,034800,89.25,89.26,89.25,89.26
USXUSD,20050712,034900,89.26,89.28,89.26,89.27
USXUSD,20050712,035000,89.27,89.27,89.24,89.24
USXUSD,20050712,035100,89.24,89.24,89.23,89.23
USXUSD,20050712,035200,89.23,89.23,89.21,89.21
USXUSD,20050712,035300,89.21,89.21,89.20,89.20
USXUSD,20050712,035400,89.20,89.21,89.20,89.21
USXUSD,20050712,035500,89.21,89.21,89.21,89.21
USXUSD,20050712,035600,89.21,89.21,89.21,89.21
USXUSD,20050712,035700,89.21,89.21,89.19,89.19
USXUSD,20050712,035800,89.19,89.20,89.19,89.20
USXUSD,20050712,035900,89.19,89.20,89.19,89.20
USXUSD,20050712,040000,89.20,89.20,89.20,89.20
USXUSD,20050712,040100,89.20,89.21,89.20,89.20
USXUSD,20050712,040200,89.20,89.20,89.20,89.20
USXUSD,20050712,040300,89.20,89.20,89.20,89.20
USXUSD,20050712,040400,89.21,89.22,89.21,89.22
USXUSD,20050712,040500,89.22,89.22,89.20,89.20
USXUSD,20050712,040600,89.20,89.20,89.20,89.20
USXUSD,20050712,040700,89.19,89.19,89.18,89.19
USXUSD,20050712,040800,89.18,89.19,89.18,89.19
USXUSD,20050712,040900,89.18,89.19,89.18,89.19
USXUSD,20050712,041000,89.20,89.20,89.19,89.19
USXUSD,20050712,041100,89.19,89.21,89.19,89.21
USXUSD,20050712,041200,89.21,89.21,89.19,89.19
USXUSD,20050712,041300,89.19,89.19,89.19,89.19
USXUSD,20050712,041400,89.19,89.20,89.19,89.20
USXUSD,20050712,041500,89.20,89.20,89.20,89.20
USXUSD,20050712,041600,89.20,89.21,89.20,89.21
USXUSD,20050712,041700,89.21,89.21,89.21,89.21
USXUSD,20050712,041800,89.21,89.22,89.21,89.22
USXUSD,20050712,041900,89.22,89.22,89.22,89.22
USXUSD,20050712,042000,89.22,89.22,89.20,89.20
USXUSD,20050712,042100,89.20,89.20,89.18,89.18
USXUSD,20050712,042200,89.18,89.18,89.15,89.16
USXUSD,20050712,042300,89.16,89.16,89.11,89.11
USXUSD,20050712,042400,89.11,89.12,89.10,89.12
USXUSD,20050712,042500,89.12,89.12,89.11,89.12
USXUSD,20050712,042600,89.11,89.11,89.05,89.05
USXUSD,20050712,042700,89.05,89.06,89.04,89.06
USXUSD,20050712,042800,89.05,89.06,89.04,89.06
USXUSD,20050712,042900,89.05,89.06,89.03,89.04
USXUSD,20050712,043000,89.04,89.05,89.04,89.04
USXUSD,20050712,043100,89.04,89.04,89.02,89.02
USXUSD,20050712,043200,89.02,89.04,89.02,89.04
USXUSD,20050712,043300,89.04,89.06,89.04,89.06
USXUSD,20050712,043400,89.06,89.06,89.04,89.05
USXUSD,20050712,043500,89.05,89.06,89.05,89.05
USXUSD,20050712,043600,89.05,89.05,89.05,89.05
USXUSD,20050712,043700,89.05,89.05,89.05,89.05
USXUSD,20050712,043800,89.05,89.05,89.04,89.05
USXUSD,20050712,043900,89.06,89.09,89.06,89.09
USXUSD,20050712,044000,89.09,89.09,89.09,89.09
USXUSD,20050712,044100,89.09,89.09,89.09,89.09
USXUSD,20050712,044200,89.09,89.09,89.09,89.09
USXUSD,20050712,044300,89.09,89.09,89.09,89.09
USXUSD,20050712,044400,89.09,89.10,89.09,89.10
USXUSD,20050712,044500,89.10,89.11,89.10,89.11
USXUSD,20050712,044600,89.13,89.13,89.13,89.13
USXUSD,20050712,044700,89.13,89.13,89.12,89.12
USXUSD,20050712,044800,89.12,89.13,89.12,89.12
USXUSD,20050712,045000,89.13,89.13,89.12,89.12
USXUSD,20050712,045100,89.13,89.13,89.12,89.12
USXUSD,20050712,045200,89.11,89.11,89.11,89.11
USXUSD,20050712,045300,89.12,89.12,89.12,89.12
USXUSD,20050712,045400,89.12,89.12,89.11,89.11
USXUSD,20050712,045500,89.11,89.11,89.11,89.11
USXUSD,20050712,045600,89.11,89.11,89.11,89.11
USXUSD,20050712,045700,89.11,89.11,89.11,89.11
USXUSD,20050712,045800,89.11,89.12,89.11,89.11
USXUSD,20050712,045900,89.11,89.13,89.11,89.13
USXUSD,20050712,050000,89.13,89.13,89.13,89.13
USXUSD,20050712,050100,89.13,89.13,89.13,89.13
USXUSD,20050712,050200,89.13,89.13,89.13,89.13
USXUSD,20050712,050300,89.13,89.14,89.13,89.14
USXUSD,20050712,050400,89.14,89.16,89.14,89.16
USXUSD,20050712,050500,89.16,89.16,89.16,89.16
USXUSD,20050712,050600,89.16,89.16,89.16,89.16
USXUSD,20050712,050700,89.16,89.16,89.16,89.16
USXUSD,20050712,050800,89.16,89.16,89.16,89.16
USXUSD,20050712,050900,89.16,89.16,89.16,89.16
USXUSD,20050712,051000,89.16,89.16,89.15,89.16
USXUSD,20050712,051100,89.16,89.16,89.14,89.14
USXUSD,20050712,051200,89.13,89.13,89.13,89.13
USXUSD,20050712,051300,89.13,89.13,89.12,89.12
USXUSD,20050712,051400,89.11,89.11,89.11,89.11
USXUSD,20050712,051500,89.11,89.11,89.11,89.11
USXUSD,20050712,051600,89.10,89.10,89.10,89.10
USXUSD,20050712,051700,89.10,89.11,89.10,89.11
USXUSD,20050712,051800,89.11,89.12,89.11,89.11
USXUSD,20050712,051900,89.11,89.11,89.10,89.11
USXUSD,20050712,052000,89.11,89.13,89.11,89.13
USXUSD,20050712,052100,89.13,89.13,89.13,89.13
USXUSD,20050712,052200,89.13,89.13,89.11,89.11
USXUSD,20050712,052300,89.12,89.12,89.11,89.11
USXUSD,20050712,052400,89.11,89.11,89.10,89.10
USXUSD,20050712,052500,89.10,89.10,89.10,89.10
USXUSD,20050712,052600,89.10,89.10,89.10,89.10
USXUSD,20050712,052700,89.09,89.09,89.08,89.08
USXUSD,20050712,052800,89.09,89.09,89.08,89.08
USXUSD,20050712,052900,89.08,89.08,89.08,89.08
USXUSD,20050712,053000,89.08,89.08,89.07,89.07
USXUSD,20050712,053100,89.07,89.07,89.05,89.05
USXUSD,20050712,053200,89.05,89.06,89.05,89.05
USXUSD,20050712,053300,89.02,89.02,89.00,89.01
USXUSD,20050712,053400,89.01,89.01,88.95,88.96
USXUSD,20050712,053500,88.96,88.98,88.96,88.98
USXUSD,20050712,053600,88.97,88.97,88.95,88.95
USXUSD,20050712,053700,88.95,88.96,88.95,88.96
USXUSD,20050712,053800,88.96,88.96,88.95,88.96
USXUSD,20050712,053900,88.96,88.96,88.96,88.96
USXUSD,20050712,054000,88.97,88.97,88.96,88.97
USXUSD,20050712,054100,88.97,88.99,88.97,88.98
USXUSD,20050712,054200,88.98,88.99,88.98,88.99
USXUSD,20050712,054300,88.99,89.00,88.99,88.99
USXUSD,20050712,054400,89.00,89.00,89.00,89.00
USXUSD,20050712,054500,89.00,89.00,89.00,89.00
USXUSD,20050712,054600,89.00,89.01,89.00,89.01
USXUSD,20050712,054700,89.01,89.01,89.01,89.01
USXUSD,20050712,054800,89.01,89.01,89.01,89.01
USXUSD,20050712,054900,89.01,89.01,89.00,89.00
USXUSD,20050712,055000,89.00,89.00,88.99,88.99
USXUSD,20050712,055100,88.99,89.00,88.99,89.00
USXUSD,20050712,055200,89.00,89.00,88.98,88.98
USXUSD,20050712,055300,88.98,88.98,88.97,88.97
USXUSD,20050712,055400,88.97,88.97,88.96,88.96
USXUSD,20050712,055500,88.96,88.96,88.96,88.96
USXUSD,20050712,055600,88.97,88.97,88.97,88.97
USXUSD,20050712,055700,88.97,88.97,88.97,88.97
USXUSD,20050712,055800,88.98,88.98,88.98,88.98
USXUSD,20050712,055900,88.98,88.98,88.97,88.97
USXUSD,20050712,060000,88.96,88.96,88.95,88.95
USXUSD,20050712,060100,88.95,88.95,88.95,88.95
USXUSD,20050712,060200,88.96,88.97,88.96,88.97
USXUSD,20050712,060300,88.97,88.97,88.97,88.97
USXUSD,20050712,060400,88.97,88.97,88.97,88.97
USXUSD,20050712,060500,88.97,88.98,88.97,88.98
USXUSD,20050712,060600,88.98,88.98,88.97,88.97
USXUSD,20050712,060700,88.97,88.97,88.96,88.96
USXUSD,20050712,060800,88.96,88.96,88.93,88.93
USXUSD,20050712,060900,88.94,88.95,88.94,88.94
USXUSD,20050712,061000,88.94,88.95,88.94,88.95
USXUSD,20050712,061100,88.95,88.95,88.95,88.95
USXUSD,20050712,061200,88.97,88.97,88.97,88.97
USXUSD,20050712,061300,88.97,88.97,88.97,88.97
USXUSD,20050712,061400,88.97,88.97,88.97,88.97
USXUSD,20050712,061500,88.98,88.99,88.98,88.99
USXUSD,20050712,061600,88.99,88.99,88.96,88.96
USXUSD,20050712,061700,88.96,88.97,88.96,88.97
USXUSD,20050712,061800,88.96,88.96,88.96,88.96
USXUSD,20050712,061900,88.96,88.96,88.95,88.96
USXUSD,20050712,062000,88.96,88.96,88.96,88.96
USXUSD,20050712,062100,88.96,88.96,88.94,88.94
USXUSD,20050712,062200,88.94,88.95,88.94,88.95
USXUSD,20050712,062300,88.94,88.94,88.94,88.94
USXUSD,20050712,062400,88.94,88.95,88.94,88.94
USXUSD,20050712,062500,88.94,88.94,88.94,88.94
USXUSD,20050712,062600,88.94,88.94,88.90,88.90
USXUSD,20050712,062700,88.90,88.91,88.88,88.89
USXUSD,20050712,062800,88.89,88.89,88.86,88.86
USXUSD,20050712,062900,88.86,88.86,88.84,88.84
USXUSD,20050712,063000,88.84,88.85,88.84,88.84
USXUSD,20050712,063100,88.82,88.82,88.79,88.80
USXUSD,20050712,063200,88.81,88.81,88.80,88.81
USXUSD,20050712,063300,88.81,88.85,88.81,88.85
USXUSD,20050712,063400,88.85,88.87,88.85,88.86
USXUSD,20050712,063500,88.86,88.87,88.85,88.87
USXUSD,20050712,063600,88.87,88.87,88.87,88.87
USXUSD,20050712,063700,88.88,88.88,88.87,88.88
USXUSD,20050712,063800,88.88,88.89,88.88,88.88
USXUSD,20050712,063900,88.88,88.89,88.88,88.88
USXUSD,20050712,064000,88.88,88.88,88.88,88.88
USXUSD,20050712,064100,88.89,88.90,88.89,88.90
USXUSD,20050712,064200,88.90,88.91,88.90,88.91
USXUSD,20050712,064300,88.91,88.91,88.90,88.90
USXUSD,20050712,064400,88.90,88.91,88.90,88.90
USXUSD,20050712,064500,88.90,88.90,88.89,88.90
USXUSD,20050712,064600,88.89,88.89,88.88,88.88
USXUSD,20050712,064700,88.88,88.88,88.88,88.88
USXUSD,20050712,064800,88.88,88.89,88.88,88.89
USXUSD,20050712,064900,88.89,88.92,88.89,88.92
USXUSD,20050712,065000,88.92,88.92,88.92,88.92
USXUSD,20050712,065100,88.93,88.93,88.93,88.93
USXUSD,20050712,065200,88.93,88.93,88.93,88.93
USXUSD,20050712,065300,88.93,88.93,88.93,88.93
USXUSD,20050712,065400,88.92,88.92,88.92,88.92
USXUSD,20050712,065500,88.91,88.92,88.91,88.92
USXUSD,20050712,065600,88.93,88.93,88.93,88.93
USXUSD,20050712,065700,88.93,88.93,88.92,88.92
USXUSD,20050712,065800,88.92,88.92,88.92,88.92
USXUSD,20050712,065900,88.92,88.92,88.92,88.92
USXUSD,20050712,070000,88.92,88.92,88.92,88.92
USXUSD,20050712,070100,88.92,88.92,88.92,88.92
USXUSD,20050712,070200,88.92,88.92,88.92,88.92
USXUSD,20050712,070300,88.92,88.92,88.92,88.92
USXUSD,20050712,070400,88.92,88.92,88.91,88.91
USXUSD,20050712,070500,88.92,88.92,88.91,88.92
USXUSD,20050712,070600,88.91,88.91,88.88,88.88
USXUSD,20050712,070700,88.88,88.89,88.88,88.89
USXUSD,20050712,070800,88.89,88.90,88.89,88.90
USXUSD,20050712,070900,88.90,88.91,88.90,88.91
USXUSD,20050712,071000,88.91,88.91,88.91,88.91
USXUSD,20050712,071100,88.90,88.91,88.90,88.91
USXUSD,20050712,071200,88.90,88.91,88.90,88.91
USXUSD,20050712,071300,88.91,88.91,88.91,88.91
USXUSD,20050712,071400,88.91,88.91,88.91,88.91
USXUSD,20050712,071500,88.92,88.92,88.92,88.92
USXUSD,20050712,071600,88.92,88.92,88.92,88.92
USXUSD,20050712,071700,88.92,88.92,88.92,88.92
USXUSD,20050712,071800,88.92,88.92,88.91,88.91
USXUSD,20050712,071900,88.92,88.92,88.91,88.91
USXUSD,20050712,072000,88.91,88.91,88.91,88.91
USXUSD,20050712,072100,88.91,88.91,88.90,88.90
USXUSD,20050712,072200,88.91,88.91,88.91,88.91
USXUSD,20050712,072300,88.92,88.93,88.92,88.93
USXUSD,20050712,072400,88.93,88.93,88.92,88.92
USXUSD,20050712,072500,88.92,88.92,88.91,88.91
USXUSD,20050712,072600,88.91,88.91,88.88,88.88
USXUSD,20050712,072700,88.88,88.88,88.88,88.88
USXUSD,20050712,072800,88.87,88.88,88.87,88.88
USXUSD,20050712,072900,88.88,88.89,88.88,88.89
USXUSD,20050712,073000,88.89,88.89,88.89,88.89
USXUSD,20050712,073100,88.89,88.90,88.89,88.90
USXUSD,20050712,073200,88.91,88.91,88.91,88.91
USXUSD,20050712,073300,88.91,88.91,88.90,88.90
USXUSD,20050712,073400,88.89,88.89,88.89,88.89
USXUSD,20050712,073500,88.90,88.90,88.89,88.89
USXUSD,20050712,073600,88.90,88.90,88.89,88.90
USXUSD,20050712,073700,88.89,88.89,88.89,88.89
USXUSD,20050712,073800,88.89,88.89,88.89,88.89
USXUSD,20050712,073900,88.89,88.89,88.89,88.89
USXUSD,20050712,074000,88.89,88.89,88.88,88.88
USXUSD,20050712,074100,88.88,88.88,88.88,88.88
USXUSD,20050712,074200,88.89,88.89,88.89,88.89
USXUSD,20050712,074300,88.89,88.90,88.89,88.90
USXUSD,20050712,074400,88.90,88.90,88.90,88.90
USXUSD,20050712,074500,88.90,88.90,88.90,88.90
USXUSD,20050712,074600,88.90,88.91,88.90,88.90
USXUSD,20050712,074700,88.90,88.91,88.90,88.90
USXUSD,20050712,074800,88.89,88.91,88.89,88.91
USXUSD,20050712,074900,88.91,88.93,88.91,88.93
USXUSD,20050712,075000,88.93,88.94,88.93,88.93
USXUSD,20050712,075100,88.92,88.92,88.90,88.90
USXUSD,20050712,075200,88.90,88.90,88.90,88.90
USXUSD,20050712,075300,88.90,88.90,88.89,88.89
USXUSD,20050712,075400,88.89,88.91,88.89,88.90
USXUSD,20050712,075500,88.90,88.92,88.90,88.92
USXUSD,20050712,075600,88.92,88.93,88.92,88.93
USXUSD,20050712,075700,88.93,88.95,88.93,88.95
USXUSD,20050712,075800,88.95,88.96,88.95,88.95
USXUSD,20050712,075900,88.95,88.95,88.93,88.93
USXUSD,20050712,080000,88.93,88.93,88.92,88.92
USXUSD,20050712,080100,88.93,88.94,88.93,88.94
USXUSD,20050712,080200,88.94,88.95,88.94,88.95
USXUSD,20050712,080300,88.95,88.95,88.94,88.95
USXUSD,20050712,080400,88.95,88.99,88.95,88.99
USXUSD,20050712,080500,88.99,88.99,88.99,88.99
USXUSD,20050712,080600,88.99,89.01,88.99,89.01
USXUSD,20050712,080700,89.01,89.01,89.00,89.00
USXUSD,20050712,080800,89.00,89.00,88.99,88.99
USXUSD,20050712,080900,88.99,89.00,88.99,88.99
USXUSD,20050712,081000,88.99,89.00,88.99,89.00
USXUSD,20050712,081100,89.00,89.01,89.00,89.00
USXUSD,20050712,081200,89.00,89.01,89.00,89.00
USXUSD,20050712,081300,88.99,88.99,88.99,88.99
USXUSD,20050712,081400,88.99,89.00,88.99,89.00
USXUSD,20050712,081500,89.00,89.01,89.00,89.01
USXUSD,20050712,081600,89.01,89.01,88.99,88.99
USXUSD,20050712,081700,88.99,88.99,88.99,88.99
USXUSD,20050712,081800,88.99,88.99,88.97,88.97
USXUSD,20050712,081900,88.98,88.99,88.98,88.99
USXUSD,20050712,082000,88.98,89.00,88.98,89.00
USXUSD,20050712,082100,89.00,89.00,89.00,89.00
USXUSD,20050712,082200,89.00,89.00,88.99,88.99
USXUSD,20050712,082300,88.99,88.99,88.99,88.99
USXUSD,20050712,082400,88.99,88.99,88.98,88.98
USXUSD,20050712,082500,88.99,88.99,88.98,88.98
USXUSD,20050712,082600,88.98,88.98,88.98,88.98
USXUSD,20050712,082700,88.97,88.97,88.96,88.96
USXUSD,20050712,082800,88.97,88.97,88.97,88.97
USXUSD,20050712,082900,88.97,88.97,88.96,88.96
USXUSD,20050712,083000,88.96,88.96,88.95,88.96
USXUSD,20050712,083100,88.96,88.96,88.96,88.96
USXUSD,20050712,083200,88.96,88.96,88.96,88.96
USXUSD,20050712,083300,88.95,88.95,88.94,88.94
USXUSD,20050712,083400,88.94,88.94,88.93,88.93
USXUSD,20050712,083500,88.93,88.94,88.93,88.93
USXUSD,20050712,083600,88.93,88.93,88.92,88.92
USXUSD,20050712,083700,88.92,88.93,88.92,88.92
USXUSD,20050712,083800,88.93,88.93,88.91,88.91
USXUSD,20050712,083900,88.91,88.91,88.90,88.91
USXUSD,20050712,084000,88.91,88.91,88.88,88.89
USXUSD,20050712,084100,88.89,88.90,88.89,88.90
USXUSD,20050712,084200,88.90,88.92,88.89,88.92
USXUSD,20050712,084300,88.91,88.92,88.91,88.92
USXUSD,20050712,084400,88.92,88.92,88.92,88.92
USXUSD,20050712,084500,88.92,88.92,88.89,88.89
USXUSD,20050712,084600,88.89,88.89,88.88,88.88
USXUSD,20050712,084700,88.88,88.88,88.85,88.85
USXUSD,20050712,084800,88.85,88.86,88.85,88.86
USXUSD,20050712,084900,88.86,88.87,88.86,88.86
USXUSD,20050712,085000,88.87,88.88,88.86,88.88
USXUSD,20050712,085100,88.87,88.88,88.87,88.88
USXUSD,20050712,085200,88.88,88.88,88.86,88.86
USXUSD,20050712,085300,88.86,88.86,88.85,88.85
USXUSD,20050712,085400,88.85,88.86,88.85,88.85
USXUSD,20050712,085500,88.85,88.87,88.85,88.86
USXUSD,20050712,085600,88.86,88.86,88.83,88.83
USXUSD,20050712,085700,88.83,88.84,88.83,88.84
USXUSD,20050712,085800,88.86,88.86,88.86,88.86
USXUSD,20050712,085900,88.86,88.87,88.86,88.86
USXUSD,20050712,090000,88.86,88.87,88.86,88.87
USXUSD,20050712,090100,88.87,88.88,88.87,88.88
USXUSD,20050712,090200,88.88,88.89,88.88,88.89
USXUSD,20050712,090300,88.89,88.89,88.89,88.89
USXUSD,20050712,090400,88.89,88.89,88.89,88.89
USXUSD,20050712,090500,88.89,88.89,88.88,88.88
USXUSD,20050712,090600,88.88,88.89,88.88,88.89
USXUSD,20050712,090700,88.89,88.89,88.89,88.89
USXUSD,20050712,090800,88.89,88.90,88.89,88.89
USXUSD,20050712,090900,88.89,88.89,88.87,88.87
USXUSD,20050712,091000,88.86,88.87,88.84,88.85
USXUSD,20050712,091100,88.84,88.84,88.81,88.82
USXUSD,20050712,091200,88.82,88.82,88.81,88.82
USXUSD,20050712,091300,88.82,88.83,88.82,88.83
USXUSD,20050712,091400,88.83,88.85,88.83,88.85
USXUSD,20050712,091500,88.85,88.85,88.84,88.85
USXUSD,20050712,091600,88.85,88.85,88.82,88.83
USXUSD,20050712,091700,88.83,88.84,88.83,88.84
USXUSD,20050712,091800,88.84,88.84,88.81,88.81
USXUSD,20050712,091900,88.81,88.81,88.81,88.81
USXUSD,20050712,092000,88.81,88.82,88.81,88.81
USXUSD,20050712,092100,88.81,88.81,88.80,88.80
USXUSD,20050712,092200,88.79,88.79,88.77,88.77
USXUSD,20050712,092300,88.77,88.78,88.75,88.76
USXUSD,20050712,092400,88.76,88.76,88.74,88.74
USXUSD,20050712,092500,88.74,88.74,88.71,88.71
USXUSD,20050712,092600,88.71,88.71,88.69,88.71
USXUSD,20050712,092700,88.71,88.72,88.70,88.71
USXUSD,20050712,092800,88.72,88.73,88.72,88.73
USXUSD,20050712,092900,88.72,88.72,88.70,88.70
USXUSD,20050712,093000,88.70,88.73,88.70,88.73
USXUSD,20050712,093100,88.73,88.75,88.73,88.75
USXUSD,20050712,093200,88.75,88.75,88.75,88.75
USXUSD,20050712,093300,88.75,88.75,88.74,88.74
USXUSD,20050712,093400,88.74,88.75,88.74,88.75
USXUSD,20050712,093500,88.75,88.75,88.74,88.74
USXUSD,20050712,093600,88.74,88.74,88.74,88.74
USXUSD,20050712,093700,88.74,88.74,88.73,88.73
USXUSD,20050712,093800,88.73,88.74,88.72,88.73
USXUSD,20050712,093900,88.73,88.75,88.73,88.75
USXUSD,20050712,094000,88.75,88.75,88.75,88.75
USXUSD,20050712,094100,88.75,88.75,88.75,88.75
USXUSD,20050712,094200,88.75,88.77,88.75,88.77
USXUSD,20050712,094300,88.77,88.78,88.77,88.78
USXUSD,20050712,094400,88.78,88.80,88.78,88.78
USXUSD,20050712,094500,88.78,88.80,88.78,88.80
USXUSD,20050712,094600,88.80,88.80,88.78,88.78
USXUSD,20050712,094700,88.79,88.79,88.77,88.77
USXUSD,20050712,094800,88.77,88.77,88.76,88.76
USXUSD,20050712,094900,88.75,88.77,88.75,88.77
USXUSD,20050712,095000,88.77,88.78,88.77,88.78
USXUSD,20050712,095100,88.77,88.77,88.76,88.76
USXUSD,20050712,095200,88.75,88.75,88.74,88.74
USXUSD,20050712,095300,88.74,88.74,88.71,88.72
USXUSD,20050712,095400,88.71,88.72,88.71,88.72
USXUSD,20050712,095500,88.72,88.72,88.72,88.72
USXUSD,20050712,095600,88.73,88.76,88.73,88.76
USXUSD,20050712,095700,88.76,88.76,88.75,88.76
USXUSD,20050712,095800,88.76,88.76,88.75,88.76
USXUSD,20050712,095900,88.76,88.76,88.76,88.76
USXUSD,20050712,100000,88.77,88.77,88.76,88.76
USXUSD,20050712,100100,88.78,88.78,88.78,88.78
USXUSD,20050712,100200,88.78,88.79,88.78,88.79
USXUSD,20050712,100300,88.79,88.79,88.76,88.76
USXUSD,20050712,100400,88.76,88.76,88.75,88.75
USXUSD,20050712,100500,88.75,88.75,88.73,88.73
USXUSD,20050712,100600,88.73,88.75,88.73,88.75
USXUSD,20050712,100700,88.74,88.74,88.74,88.74
USXUSD,20050712,100800,88.74,88.74,88.73,88.73
USXUSD,20050712,100900,88.73,88.74,88.73,88.74
USXUSD,20050712,101000,88.75,88.76,88.75,88.76
USXUSD,20050712,101100,88.75,88.78,88.75,88.78
USXUSD,20050712,101200,88.78,88.78,88.77,88.78
USXUSD,20050712,101300,88.78,88.80,88.78,88.79
USXUSD,20050712,101400,88.79,88.79,88.79,88.79
USXUSD,20050712,101500,88.79,88.79,88.77,88.77
USXUSD,20050712,101600,88.77,88.77,88.76,88.76
USXUSD,20050712,101700,88.77,88.77,88.76,88.76
USXUSD,20050712,101800,88.76,88.77,88.75,88.75
USXUSD,20050712,101900,88.75,88.76,88.75,88.76
USXUSD,20050712,102000,88.76,88.77,88.76,88.76
USXUSD,20050712,102100,88.76,88.77,88.76,88.76
USXUSD,20050712,102200,88.77,88.77,88.76,88.76
USXUSD,20050712,102300,88.76,88.77,88.76,88.76
USXUSD,20050712,102400,88.77,88.77,88.76,88.77
USXUSD,20050712,102500,88.77,88.77,88.77,88.77
USXUSD,20050712,102600,88.78,88.79,88.78,88.79
USXUSD,20050712,102700,88.79,88.80,88.79,88.80
USXUSD,20050712,102800,88.80,88.80,88.78,88.78
USXUSD,20050712,102900,88.78,88.79,88.78,88.79
USXUSD,20050712,103000,88.79,88.80,88.79,88.80
USXUSD,20050712,103100,88.80,88.80,88.79,88.79
USXUSD,20050712,103200,88.79,88.80,88.79,88.80
USXUSD,20050712,103300,88.80,88.81,88.80,88.80
USXUSD,20050712,103400,88.80,88.81,88.80,88.81
USXUSD,20050712,103500,88.81,88.81,88.81,88.81
USXUSD,20050712,103600,88.80,88.80,88.79,88.80
USXUSD,20050712,103700,88.80,88.80,88.79,88.79
USXUSD,20050712,103800,88.79,88.79,88.77,88.77
USXUSD,20050712,103900,88.77,88.78,88.77,88.78
USXUSD,20050712,104000,88.78,88.78,88.76,88.76
USXUSD,20050712,104100,88.76,88.76,88.74,88.74
USXUSD,20050712,104200,88.74,88.74,88.73,88.73
USXUSD,20050712,104300,88.73,88.73,88.72,88.72
USXUSD,20050712,104400,88.72,88.72,88.70,88.70
USXUSD,20050712,104500,88.69,88.69,88.69,88.69
USXUSD,20050712,104600,88.69,88.72,88.69,88.72
USXUSD,20050712,104700,88.72,88.73,88.71,88.71
USXUSD,20050712,104800,88.71,88.72,88.71,88.71
USXUSD,20050712,104900,88.71,88.73,88.71,88.71
USXUSD,20050712,105000,88.71,88.72,88.71,88.71
USXUSD,20050712,105100,88.71,88.71,88.70,88.70
USXUSD,20050712,105200,88.70,88.71,88.69,88.71
USXUSD,20050712,105300,88.71,88.72,88.70,88.70
USXUSD,20050712,105400,88.70,88.73,88.70,88.73
USXUSD,20050712,105500,88.73,88.75,88.73,88.74
USXUSD,20050712,105600,88.74,88.75,88.74,88.75
USXUSD,20050712,105700,88.75,88.75,88.74,88.74
USXUSD,20050712,105800,88.75,88.75,88.74,88.75
USXUSD,20050712,105900,88.75,88.75,88.74,88.74
USXUSD,20050712,110000,88.74,88.74,88.73,88.73
USXUSD,20050712,110100,88.74,88.74,88.73,88.73
USXUSD,20050712,110200,88.73,88.73,88.72,88.73
USXUSD,20050712,110300,88.73,88.73,88.73,88.73
USXUSD,20050712,110400,88.73,88.73,88.70,88.72
USXUSD,20050712,110500,88.72,88.72,88.72,88.72
USXUSD,20050712,110600,88.72,88.73,88.72,88.73
USXUSD,20050712,110700,88.73,88.73,88.72,88.72
USXUSD,20050712,110800,88.72,88.72,88.72,88.72
USXUSD,20050712,110900,88.71,88.72,88.71,88.72
USXUSD,20050712,111000,88.72,88.72,88.71,88.72
USXUSD,20050712,111100,88.72,88.72,88.72,88.72
USXUSD,20050712,111200,88.72,88.72,88.72,88.72
USXUSD,20050712,111300,88.73,88.73,88.72,88.73
USXUSD,20050712,111400,88.73,88.73,88.72,88.72
USXUSD,20050712,111500,88.73,88.73,88.72,88.72
USXUSD,20050712,111600,88.73,88.73,88.72,88.73
USXUSD,20050712,111700,88.73,88.73,88.72,88.73
USXUSD,20050712,111800,88.72,88.72,88.72,88.72
USXUSD,20050712,111900,88.72,88.72,88.72,88.72
USXUSD,20050712,112000,88.73,88.73,88.72,88.73
USXUSD,20050712,112100,88.73,88.76,88.73,88.76
USXUSD,20050712,112200,88.76,88.78,88.76,88.77
USXUSD,20050712,112300,88.77,88.78,88.77,88.78
USXUSD,20050712,112400,88.78,88.78,88.78,88.78
USXUSD,20050712,112500,88.78,88.79,88.78,88.79
USXUSD,20050712,112600,88.78,88.78,88.78,88.78
USXUSD,20050712,112700,88.78,88.79,88.78,88.79
USXUSD,20050712,112800,88.79,88.79,88.78,88.78
USXUSD,20050712,112900,88.78,88.78,88.78,88.78
USXUSD,20050712,113000,88.78,88.78,88.78,88.78
USXUSD,20050712,113100,88.78,88.78,88.77,88.77
USXUSD,20050712,113200,88.78,88.79,88.78,88.78
USXUSD,20050712,113300,88.78,88.78,88.77,88.77
USXUSD,20050712,113400,88.77,88.77,88.77,88.77
USXUSD,20050712,113500,88.77,88.77,88.76,88.76
USXUSD,20050712,113600,88.76,88.76,88.76,88.76
USXUSD,20050712,113700,88.76,88.76,88.76,88.76
USXUSD,20050712,113800,88.76,88.77,88.76,88.77
USXUSD,20050712,113900,88.76,88.77,88.76,88.77
USXUSD,20050712,114000,88.77,88.77,88.75,88.75
USXUSD,20050712,114100,88.75,88.75,88.74,88.75
USXUSD,20050712,114200,88.76,88.76,88.76,88.76
USXUSD,20050712,114300,88.76,88.76,88.75,88.75
USXUSD,20050712,114400,88.75,88.75,88.75,88.75
USXUSD,20050712,114500,88.75,88.75,88.74,88.75
USXUSD,20050712,114600,88.75,88.75,88.74,88.75
USXUSD,20050712,114700,88.75,88.78,88.75,88.78
USXUSD,20050712,114800,88.78,88.79,88.78,88.78
USXUSD,20050712,114900,88.78,88.78,88.78,88.78
USXUSD,20050712,115000,88.78,88.80,88.78,88.80
USXUSD,20050712,115100,88.80,88.80,88.79,88.79
USXUSD,20050712,115200,88.79,88.80,88.79,88.80
USXUSD,20050712,115300,88.80,88.80,88.79,88.79
USXUSD,20050712,115400,88.79,88.80,88.79,88.79
USXUSD,20050712,115500,88.79,88.80,88.79,88.80
USXUSD,20050712,115600,88.80,88.81,88.80,88.81
USXUSD,20050712,115700,88.81,88.85,88.81,88.85
USXUSD,20050712,115800,88.85,88.85,88.84,88.84
USXUSD,20050712,115900,88.84,88.84,88.84,88.84
USXUSD,20050712,120000,88.84,88.84,88.83,88.84
USXUSD,20050712,120100,88.84,88.86,88.84,88.86
USXUSD,20050712,120200,88.86,88.86,88.84,88.84
USXUSD,20050712,120300,88.84,88.84,88.84,88.84
USXUSD,20050712,120400,88.84,88.84,88.83,88.83
USXUSD,20050712,120500,88.84,88.84,88.83,88.83
USXUSD,20050712,120600,88.84,88.85,88.84,88.84
USXUSD,20050712,120700,88.85,88.85,88.85,88.85
USXUSD,20050712,120800,88.84,88.85,88.84,88.84
USXUSD,20050712,120900,88.84,88.84,88.84,88.84
USXUSD,20050712,121000,88.84,88.84,88.84,88.84
USXUSD,20050712,121100,88.84,88.84,88.83,88.83
USXUSD,20050712,121200,88.83,88.84,88.83,88.83
USXUSD,20050712,121300,88.84,88.84,88.84,88.84
USXUSD,20050712,121400,88.84,88.84,88.83,88.84
USXUSD,20050712,121500,88.83,88.83,88.79,88.79
USXUSD,20050712,121600,88.79,88.79,88.78,88.78
USXUSD,20050712,121700,88.78,88.78,88.77,88.77
USXUSD,20050712,121800,88.77,88.77,88.76,88.76
USXUSD,20050712,121900,88.76,88.77,88.75,88.77
USXUSD,20050712,122000,88.77,88.77,88.76,88.76
USXUSD,20050712,122100,88.77,88.77,88.77,88.77
USXUSD,20050712,122200,88.77,88.77,88.77,88.77
USXUSD,20050712,122300,88.78,88.78,88.77,88.78
USXUSD,20050712,122400,88.78,88.78,88.75,88.76
USXUSD,20050712,122500,88.76,88.76,88.75,88.76
USXUSD,20050712,122600,88.76,88.76,88.76,88.76
USXUSD,20050712,122700,88.76,88.76,88.74,88.75
USXUSD,20050712,122800,88.75,88.75,88.73,88.73
USXUSD,20050712,122900,88.74,88.74,88.72,88.72
USXUSD,20050712,123000,88.72,88.72,88.67,88.67
USXUSD,20050712,123100,88.67,88.68,88.66,88.67
USXUSD,20050712,123200,88.67,88.68,88.66,88.66
USXUSD,20050712,123300,88.66,88.67,88.65,88.65
USXUSD,20050712,123400,88.65,88.67,88.65,88.66
USXUSD,20050712,123500,88.66,88.66,88.65,88.65
USXUSD,20050712,123600,88.66,88.67,88.65,88.65
USXUSD,20050712,123700,88.65,88.67,88.65,88.67
USXUSD,20050712,123800,88.67,88.67,88.65,88.65
USXUSD,20050712,123900,88.65,88.65,88.63,88.65
USXUSD,20050712,124000,88.65,88.67,88.65,88.67
USXUSD,20050712,124100,88.67,88.67,88.67,88.67
USXUSD,20050712,124200,88.67,88.68,88.66,88.67
USXUSD,20050712,124300,88.67,88.67,88.66,88.66
USXUSD,20050712,124400,88.66,88.67,88.66,88.66
USXUSD,20050712,124500,88.66,88.66,88.66,88.66
USXUSD,20050712,124600,88.66,88.66,88.64,88.64
USXUSD,20050712,124700,88.64,88.65,88.64,88.64
USXUSD,20050712,124800,88.64,88.64,88.63,88.63
USXUSD,20050712,124900,88.63,88.63,88.61,88.61
USXUSD,20050712,125000,88.61,88.63,88.61,88.63
USXUSD,20050712,125100,88.63,88.67,88.63,88.67
USXUSD,20050712,125200,88.67,88.73,88.67,88.72
USXUSD,20050712,125300,88.72,88.75,88.72,88.74
USXUSD,20050712,125400,88.74,88.76,88.74,88.76
USXUSD,20050712,125500,88.76,88.78,88.76,88.78
USXUSD,20050712,125600,88.78,88.78,88.77,88.77
USXUSD,20050712,125700,88.77,88.79,88.77,88.79
USXUSD,20050712,125800,88.79,88.80,88.79,88.80
USXUSD,20050712,125900,88.80,88.82,88.80,88.82
USXUSD,20050712,130000,88.82,88.82,88.81,88.81
USXUSD,20050712,130100,88.81,88.82,88.81,88.81
USXUSD,20050712,130200,88.80,88.80,88.79,88.80
USXUSD,20050712,130300,88.80,88.80,88.79,88.79
USXUSD,20050712,130400,88.79,88.80,88.79,88.80
USXUSD,20050712,130500,88.79,88.79,88.78,88.79
USXUSD,20050712,130600,88.79,88.79,88.79,88.79
USXUSD,20050712,130700,88.79,88.79,88.78,88.78
USXUSD,20050712,130800,88.78,88.79,88.78,88.79
USXUSD,20050712,130900,88.79,88.81,88.79,88.80
USXUSD,20050712,131000,88.80,88.81,88.80,88.80
USXUSD,20050712,131100,88.81,88.82,88.81,88.81
USXUSD,20050712,131200,88.81,88.81,88.80,88.80
USXUSD,20050712,131300,88.80,88.80,88.80,88.80
USXUSD,20050712,131400,88.80,88.80,88.80,88.80
USXUSD,20050712,131500,88.80,88.80,88.79,88.79
USXUSD,20050712,131600,88.79,88.79,88.79,88.79
USXUSD,20050712,131700,88.79,88.79,88.79,88.79
USXUSD,20050712,131800,88.79,88.80,88.78,88.79
USXUSD,20050712,131900,88.79,88.80,88.79,88.80
USXUSD,20050712,132000,88.80,88.80,88.80,88.80
USXUSD,20050712,132100,88.80,88.84,88.80,88.84
USXUSD,20050712,132200,88.83,88.85,88.83,88.84
USXUSD,20050712,132300,88.84,88.84,88.84,88.84
USXUSD,20050712,132400,88.84,88.85,88.84,88.85
USXUSD,20050712,132500,88.85,88.85,88.84,88.84
USXUSD,20050712,132600,88.84,88.84,88.84,88.84
USXUSD,20050712,132700,88.84,88.88,88.83,88.88
USXUSD,20050712,132800,88.89,88.91,88.89,88.91
USXUSD,20050712,132900,88.91,88.92,88.91,88.91
USXUSD,20050712,133000,88.91,88.91,88.90,88.90
USXUSD,20050712,133100,88.90,88.93,88.90,88.93
USXUSD,20050712,133200,88.93,88.93,88.92,88.93
USXUSD,20050712,133300,88.93,88.93,88.92,88.92
USXUSD,20050712,133400,88.92,88.93,88.92,88.92
USXUSD,20050712,133500,88.92,88.92,88.90,88.90
USXUSD,20050712,133600,88.90,88.90,88.88,88.88
USXUSD,20050712,133700,88.88,88.88,88.87,88.88
USXUSD,20050712,133800,88.88,88.88,88.87,88.87
USXUSD,20050712,133900,88.87,88.88,88.87,88.88
USXUSD,20050712,134000,88.87,88.87,88.84,88.84
USXUSD,20050712,134100,88.84,88.86,88.84,88.86
USXUSD,20050712,134200,88.86,88.86,88.86,88.86
USXUSD,20050712,134300,88.86,88.87,88.86,88.86
USXUSD,20050712,134400,88.86,88.86,88.86,88.86
USXUSD,20050712,134500,88.86,88.86,88.85,88.86
USXUSD,20050712,134600,88.86,88.87,88.86,88.86
USXUSD,20050712,134700,88.87,88.87,88.87,88.87
USXUSD,20050712,134800,88.87,88.87,88.86,88.86
USXUSD,20050712,134900,88.86,88.86,88.85,88.85
USXUSD,20050712,135000,88.86,88.86,88.84,88.84
USXUSD,20050712,135100,88.84,88.85,88.84,88.85
USXUSD,20050712,135200,88.85,88.85,88.84,88.84
USXUSD,20050712,135400,88.84,88.85,88.84,88.85
USXUSD,20050712,135500,88.84,88.85,88.84,88.85
USXUSD,20050712,135600,88.85,88.86,88.85,88.86
USXUSD,20050712,135700,88.86,88.86,88.85,88.86
USXUSD,20050712,135800,88.86,88.86,88.86,88.86
USXUSD,20050712,135900,88.86,88.86,88.85,88.85
USXUSD,20050712,140000,88.85,88.85,88.84,88.84
USXUSD,20050712,140100,88.85,88.85,88.83,88.83
USXUSD,20050712,140200,88.82,88.83,88.82,88.82
USXUSD,20050712,140300,88.81,88.81,88.80,88.81
USXUSD,20050712,140400,88.81,88.81,88.81,88.81
USXUSD,20050712,140500,88.80,88.81,88.80,88.81
USXUSD,20050712,140600,88.81,88.81,88.80,88.80
USXUSD,20050712,140700,88.80,88.80,88.79,88.79
USXUSD,20050712,140800,88.79,88.79,88.78,88.79
USXUSD,20050712,140900,88.79,88.79,88.77,88.77
USXUSD,20050712,141000,88.77,88.79,88.77,88.79
USXUSD,20050712,141100,88.79,88.79,88.79,88.79
USXUSD,20050712,141200,88.79,88.80,88.79,88.80
USXUSD,20050712,141300,88.80,88.82,88.80,88.82
USXUSD,20050712,141400,88.82,88.84,88.82,88.84
USXUSD,20050712,141500,88.84,88.84,88.84,88.84
USXUSD,20050712,141600,88.84,88.84,88.84,88.84
USXUSD,20050712,141700,88.84,88.84,88.83,88.83
USXUSD,20050712,141800,88.83,88.83,88.81,88.82
USXUSD,20050712,141900,88.82,88.82,88.81,88.81
USXUSD,20050712,142000,88.82,88.82,88.81,88.82
USXUSD,20050712,142100,88.82,88.82,88.82,88.82
USXUSD,20050712,142200,88.82,88.85,88.82,88.85
USXUSD,20050712,142300,88.85,88.85,88.85,88.85
USXUSD,20050712,142400,88.83,88.83,88.82,88.83
USXUSD,20050712,142500,88.83,88.83,88.82,88.82
USXUSD,20050712,142600,88.82,88.83,88.82,88.83
USXUSD,20050712,142700,88.82,88.82,88.82,88.82
USXUSD,20050712,142800,88.82,88.83,88.82,88.82
USXUSD,20050712,142900,88.82,88.82,88.81,88.82
USXUSD,20050712,143000,88.82,88.82,88.82,88.82
USXUSD,20050712,143100,88.82,88.82,88.82,88.82
USXUSD,20050712,143200,88.83,88.83,88.82,88.83
USXUSD,20050712,143300,88.82,88.83,88.82,88.83
USXUSD,20050712,143400,88.83,88.86,88.83,88.86
USXUSD,20050712,143500,88.86,88.87,88.86,88.87
USXUSD,20050712,143600,88.87,88.87,88.87,88.87
USXUSD,20050712,143700,88.87,88.87,88.86,88.87
USXUSD,20050712,143800,88.88,88.88,88.88,88.88
USXUSD,20050712,143900,88.88,88.88,88.87,88.88
USXUSD,20050712,144000,88.87,88.88,88.87,88.87
USXUSD,20050712,144100,88.87,88.89,88.87,88.88
USXUSD,20050712,144200,88.88,88.88,88.88,88.88
USXUSD,20050712,144300,88.88,88.91,88.88,88.90
USXUSD,20050712,144400,88.90,88.90,88.90,88.90
USXUSD,20050712,144500,88.89,88.89,88.88,88.88
USXUSD,20050712,144600,88.88,88.88,88.88,88.88
USXUSD,20050712,144700,88.89,88.89,88.88,88.88
USXUSD,20050712,144800,88.88,88.88,88.87,88.87
USXUSD,20050712,144900,88.87,88.87,88.87,88.87
USXUSD,20050712,145000,88.86,88.86,88.85,88.85
USXUSD,20050712,145100,88.85,88.85,88.84,88.84
USXUSD,20050712,145200,88.84,88.84,88.82,88.82
USXUSD,20050712,145300,88.82,88.83,88.81,88.83
USXUSD,20050712,145400,88.83,88.83,88.82,88.82
USXUSD,20050712,145500,88.82,88.83,88.82,88.83
USXUSD,20050712,145600,88.83,88.85,88.83,88.85
USXUSD,20050712,145700,88.85,88.86,88.85,88.85
USXUSD,20050712,145800,88.85,88.85,88.84,88.85
USXUSD,20050712,145900,88.85,88.86,88.85,88.86
USXUSD,20050712,150000,88.86,88.86,88.86,88.86
USXUSD,20050712,150100,88.85,88.85,88.83,88.83
USXUSD,20050712,150200,88.83,88.83,88.82,88.82
USXUSD,20050712,150300,88.82,88.82,88.80,88.80
USXUSD,20050712,150400,88.80,88.80,88.78,88.79
USXUSD,20050712,150500,88.79,88.80,88.79,88.79
USXUSD,20050712,150600,88.79,88.80,88.79,88.80
USXUSD,20050712,150700,88.81,88.82,88.81,88.82
USXUSD,20050712,150800,88.82,88.82,88.81,88.81
USXUSD,20050712,150900,88.82,88.83,88.82,88.83
USXUSD,20050712,151000,88.82,88.82,88.81,88.82
USXUSD,20050712,151100,88.82,88.82,88.80,88.80
USXUSD,20050712,151200,88.81,88.81,88.80,88.81
USXUSD,20050712,151300,88.81,88.82,88.81,88.81
USXUSD,20050712,151400,88.81,88.82,88.81,88.81
USXUSD,20050712,151500,88.81,88.81,88.81,88.81
USXUSD,20050712,151600,88.81,88.81,88.79,88.79
USXUSD,20050712,151700,88.79,88.79,88.74,88.75
USXUSD,20050712,151800,88.75,88.75,88.73,88.73
USXUSD,20050712,151900,88.73,88.74,88.69,88.69
USXUSD,20050712,152000,88.69,88.69,88.67,88.68
USXUSD,20050712,152100,88.68,88.69,88.68,88.69
USXUSD,20050712,152200,88.69,88.72,88.69,88.72
USXUSD,20050712,152300,88.72,88.72,88.71,88.71
USXUSD,20050712,152400,88.71,88.72,88.71,88.71
USXUSD,20050712,152500,88.71,88.71,88.69,88.69
USXUSD,20050712,152600,88.69,88.69,88.67,88.68
USXUSD,20050712,152700,88.68,88.69,88.68,88.69
USXUSD,20050712,152800,88.69,88.69,88.68,88.69
USXUSD,20050712,152900,88.68,88.68,88.67,88.67
USXUSD,20050712,153000,88.67,88.67,88.65,88.65
USXUSD,20050712,153100,88.65,88.66,88.65,88.65
USXUSD,20050712,153200,88.65,88.66,88.65,88.65
USXUSD,20050712,153300,88.66,88.66,88.66,88.66
USXUSD,20050712,153400,88.66,88.68,88.66,88.68
USXUSD,20050712,153500,88.68,88.68,88.66,88.66
USXUSD,20050712,153600,88.67,88.70,88.67,88.70
USXUSD,20050712,153700,88.70,88.70,88.69,88.69
USXUSD,20050712,153800,88.69,88.69,88.68,88.68
USXUSD,20050712,153900,88.68,88.69,88.68,88.69
USXUSD,20050712,154000,88.68,88.69,88.68,88.69
USXUSD,20050712,154100,88.69,88.69,88.68,88.68
USXUSD,20050712,154200,88.69,88.70,88.69,88.70
USXUSD,20050712,154300,88.70,88.70,88.69,88.70
USXUSD,20050712,154400,88.70,88.72,88.70,88.72
USXUSD,20050712,154500,88.72,88.73,88.72,88.73
USXUSD,20050712,154600,88.73,88.74,88.72,88.73
USXUSD,20050712,154700,88.74,88.74,88.73,88.73
USXUSD,20050712,154800,88.72,88.73,88.72,88.72
USXUSD,20050712,154900,88.71,88.72,88.68,88.68
USXUSD,20050712,155000,88.67,88.67,88.66,88.66
USXUSD,20050712,155100,88.66,88.66,88.63,88.63
USXUSD,20050712,155200,88.63,88.63,88.62,88.63
USXUSD,20050712,155300,88.63,88.66,88.63,88.65
USXUSD,20050712,155400,88.65,88.65,88.63,88.63
USXUSD,20050712,155500,88.63,88.66,88.63,88.66
USXUSD,20050712,155600,88.66,88.67,88.65,88.65
USXUSD,20050712,155700,88.64,88.64,88.61,88.61
USXUSD,20050712,155800,88.61,88.61,88.59,88.60
USXUSD,20050712,155900,88.60,88.61,88.58,88.61
USXUSD,20050712,160000,88.61,88.62,88.59,88.59
USXUSD,20050712,160100,88.59,88.60,88.58,88.60
USXUSD,20050712,160200,88.60,88.60,88.58,88.59
USXUSD,20050712,160300,88.59,88.59,88.58,88.59
USXUSD,20050712,160400,88.59,88.61,88.59,88.61
USXUSD,20050712,160500,88.60,88.63,88.60,88.63
USXUSD,20050712,160600,88.63,88.63,88.61,88.61
USXUSD,20050712,160700,88.61,88.61,88.56,88.56
USXUSD,20050712,160800,88.56,88.57,88.55,88.56
USXUSD,20050712,160900,88.55,88.55,88.53,88.55
USXUSD,20050712,161000,88.54,88.56,88.54,88.56
USXUSD,20050712,161100,88.56,88.62,88.56,88.62
USXUSD,20050712,161200,88.62,88.67,88.62,88.67
USXUSD,20050712,161300,88.67,88.68,88.67,88.67
USXUSD,20050712,161400,88.66,88.66,88.65,88.65
USXUSD,20050712,161500,88.65,88.65,88.64,88.64
USXUSD,20050712,161600,88.64,88.64,88.62,88.62
USXUSD,20050712,161700,88.62,88.63,88.62,88.63
USXUSD,20050712,161800,88.63,88.63,88.61,88.62
USXUSD,20050712,161900,88.62,88.65,88.62,88.64
USXUSD,20050712,162000,88.64,88.65,88.64,88.64
USXUSD,20050712,162100,88.64,88.65,88.64,88.64
USXUSD,20050712,162200,88.64,88.65,88.64,88.64
USXUSD,20050712,162300,88.65,88.65,88.64,88.64
USXUSD,20050712,162400,88.64,88.64,88.61,88.61
USXUSD,20050712,162500,88.61,88.61,88.60,88.61
USXUSD,20050712,162600,88.61,88.61,88.61,88.61
USXUSD,20050712,162700,88.61,88.61,88.60,88.60
USXUSD,20050712,162800,88.59,88.60,88.59,88.60
USXUSD,20050712,162900,88.61,88.61,88.60,88.61
USXUSD,20050712,163000,88.61,88.62,88.61,88.62
USXUSD,20050712,163100,88.62,88.63,88.62,88.63
USXUSD,20050712,163200,88.64,88.64,88.62,88.63
USXUSD,20050712,163300,88.63,88.65,88.63,88.64
USXUSD,20050712,163400,88.64,88.64,88.63,88.63
USXUSD,20050712,163500,88.61,88.61,88.59,88.59
USXUSD,20050712,163600,88.59,88.60,88.59,88.60
USXUSD,20050712,163700,88.60,88.60,88.59,88.60
USXUSD,20050712,163800,88.60,88.62,88.60,88.62
USXUSD,20050712,163900,88.62,88.62,88.62,88.62
USXUSD,20050712,164000,88.60,88.61,88.60,88.60
USXUSD,20050712,164100,88.60,88.60,88.60,88.60
USXUSD,20050712,164200,88.60,88.61,88.60,88.60
USXUSD,20050712,164300,88.60,88.60,88.59,88.59
USXUSD,20050712,164400,88.59,88.59,88.58,88.59
USXUSD,20050712,164500,88.60,88.60,88.55,88.55
USXUSD,20050712,164600,88.55,88.55,88.53,88.53
USXUSD,20050712,164700,88.52,88.56,88.52,88.56
USXUSD,20050712,164800,88.55,88.55,88.54,88.55
USXUSD,20050712,164900,88.55,88.55,88.55,88.55
USXUSD,20050712,165000,88.54,88.56,88.54,88.56
USXUSD,20050712,165100,88.56,88.56,88.55,88.56
USXUSD,20050712,165200,88.56,88.56,88.54,88.54
USXUSD,20050712,165300,88.55,88.57,88.55,88.57
USXUSD,20050712,165400,88.57,88.57,88.54,88.55
USXUSD,20050712,165500,88.55,88.58,88.55,88.58
USXUSD,20050712,165600,88.58,88.58,88.57,88.57
USXUSD,20050712,165700,88.57,88.58,88.57,88.57
USXUSD,20050712,165800,88.57,88.59,88.57,88.59
USXUSD,20050712,165900,88.59,88.61,88.59,88.61
USXUSD,20050712,170000,88.61,88.61,88.57,88.57
USXUSD,20050712,170100,88.57,88.57,88.53,88.54
USXUSD,20050712,170200,88.54,88.56,88.54,88.56
USXUSD,20050712,170300,88.57,88.60,88.57,88.60
USXUSD,20050712,170400,88.60,88.61,88.59,88.59
USXUSD,20050712,170500,88.59,88.59,88.58,88.59
USXUSD,20050712,170600,88.59,88.59,88.58,88.58
USXUSD,20050712,170700,88.58,88.58,88.58,88.58
USXUSD,20050712,170800,88.58,88.62,88.57,88.62
USXUSD,20050712,170900,88.62,88.64,88.62,88.64
USXUSD,20050712,171000,88.64,88.64,88.61,88.61
USXUSD,20050712,171100,88.62,88.63,88.62,88.63
USXUSD,20050712,171300,88.63,88.63,88.62,88.63
USXUSD,20050712,171400,88.64,88.64,88.60,88.60
USXUSD,20050712,171500,88.61,88.61,88.58,88.59
USXUSD,20050712,171600,88.59,88.61,88.59,88.59
USXUSD,20050712,171700,88.60,88.61,88.59,88.60
USXUSD,20050712,171800,88.60,88.61,88.60,88.61
USXUSD,20050712,171900,88.61,88.63,88.61,88.61
USXUSD,20050712,172000,88.61,88.61,88.59,88.61
USXUSD,20050712,172100,88.61,88.63,88.61,88.62
USXUSD,20050712,172200,88.63,88.63,88.63,88.63
USXUSD,20050712,172300,88.63,88.63,88.63,88.63
USXUSD,20050712,172400,88.63,88.63,88.60,88.60
USXUSD,20050712,172500,88.59,88.61,88.58,88.61
USXUSD,20050712,172600,88.62,88.62,88.61,88.62
USXUSD,20050712,172700,88.62,88.64,88.62,88.63
USXUSD,20050712,172800,88.63,88.63,88.62,88.62
USXUSD,20050712,172900,88.62,88.62,88.60,88.60
USXUSD,20050712,173000,88.59,88.60,88.59,88.60
USXUSD,20050712,173100,88.60,88.60,88.56,88.56
USXUSD,20050712,173200,88.56,88.58,88.56,88.58
USXUSD,20050712,173300,88.58,88.60,88.58,88.60
USXUSD,20050712,173400,88.58,88.58,88.56,88.56
USXUSD,20050712,173500,88.56,88.56,88.56,88.56
USXUSD,20050712,173600,88.56,88.56,88.56,88.56
USXUSD,20050712,173700,88.56,88.57,88.54,88.54
USXUSD,20050712,173800,88.54,88.55,88.48,88.48
USXUSD,20050712,173900,88.48,88.49,88.48,88.48
USXUSD,20050712,174000,88.49,88.49,88.48,88.48
USXUSD,20050712,174100,88.48,88.52,88.48,88.52
USXUSD,20050712,174200,88.52,88.55,88.51,88.55
USXUSD,20050712,174300,88.55,88.56,88.55,88.56
USXUSD,20050712,174400,88.56,88.57,88.55,88.57
USXUSD,20050712,174500,88.57,88.57,88.55,88.56
USXUSD,20050712,174600,88.56,88.57,88.56,88.57
USXUSD,20050712,174700,88.56,88.57,88.56,88.57
USXUSD,20050712,174800,88.57,88.58,88.57,88.58
USXUSD,20050712,174900,88.58,88.58,88.57,88.57
USXUSD,20050712,175000,88.56,88.57,88.56,88.57
USXUSD,20050712,175100,88.57,88.58,88.57,88.57
USXUSD,20050712,175200,88.57,88.57,88.55,88.55
USXUSD,20050712,175300,88.55,88.55,88.54,88.55
USXUSD,20050712,175400,88.55,88.55,88.54,88.54
USXUSD,20050712,175500,88.54,88.54,88.50,88.50
USXUSD,20050712,175600,88.50,88.54,88.50,88.54
USXUSD,20050712,175700,88.53,88.54,88.53,88.53
USXUSD,20050712,175800,88.53,88.54,88.53,88.54
USXUSD,20050712,175900,88.54,88.54,88.53,88.53
USXUSD,20050712,180000,88.53,88.56,88.53,88.55
USXUSD,20050712,180100,88.55,88.57,88.55,88.57
USXUSD,20050712,180200,88.58,88.59,88.58,88.59
USXUSD,20050712,180300,88.59,88.59,88.59,88.59
USXUSD,20050712,180400,88.59,88.59,88.58,88.59
USXUSD,20050712,180500,88.59,88.60,88.59,88.59
USXUSD,20050712,180600,88.59,88.60,88.58,88.59
USXUSD,20050712,180700,88.59,88.59,88.59,88.59
USXUSD,20050712,180800,88.59,88.59,88.59,88.59
USXUSD,20050712,180900,88.59,88.59,88.59,88.59
USXUSD,20050712,181000,88.59,88.59,88.57,88.57
USXUSD,20050712,181100,88.58,88.58,88.57,88.57
USXUSD,20050712,181200,88.57,88.57,88.57,88.57
USXUSD,20050712,181300,88.57,88.57,88.56,88.57
USXUSD,20050712,181400,88.57,88.57,88.54,88.54
USXUSD,20050712,181500,88.54,88.54,88.53,88.53
USXUSD,20050712,181600,88.53,88.53,88.53,88.53
USXUSD,20050712,181700,88.54,88.55,88.54,88.55
USXUSD,20050712,181800,88.55,88.55,88.53,88.53
USXUSD,20050712,181900,88.53,88.54,88.53,88.54
USXUSD,20050712,182000,88.54,88.54,88.54,88.54
USXUSD,20050712,182100,88.54,88.57,88.54,88.57
USXUSD,20050712,182200,88.57,88.57,88.56,88.56
USXUSD,20050712,182300,88.56,88.58,88.56,88.58
USXUSD,20050712,182400,88.57,88.57,88.57,88.57
USXUSD,20050712,182500,88.57,88.57,88.56,88.56
USXUSD,20050712,182600,88.56,88.57,88.56,88.57
USXUSD,20050712,182700,88.56,88.57,88.56,88.57
USXUSD,20050712,182800,88.57,88.57,88.56,88.56
USXUSD,20050712,182900,88.56,88.56,88.56,88.56
USXUSD,20050712,183000,88.56,88.57,88.56,88.56
USXUSD,20050712,183100,88.57,88.57,88.55,88.55
USXUSD,20050712,183200,88.55,88.56,88.55,88.56
USXUSD,20050712,183300,88.56,88.56,88.55,88.55
USXUSD,20050712,183400,88.55,88.56,88.53,88.53
USXUSD,20050712,183500,88.54,88.55,88.54,88.54
USXUSD,20050712,183600,88.55,88.55,88.55,88.55
USXUSD,20050712,183700,88.55,88.56,88.55,88.56
USXUSD,20050712,183800,88.56,88.57,88.56,88.56
USXUSD,20050712,183900,88.56,88.57,88.55,88.57
USXUSD,20050712,184000,88.57,88.57,88.57,88.57
USXUSD,20050712,184100,88.58,88.58,88.58,88.58
USXUSD,20050712,184200,88.58,88.58,88.57,88.57
USXUSD,20050712,184300,88.57,88.57,88.57,88.57
USXUSD,20050712,184400,88.57,88.57,88.57,88.57
USXUSD,20050712,184500,88.57,88.57,88.56,88.57
USXUSD,20050712,184600,88.56,88.56,88.54,88.54
USXUSD,20050712,184700,88.54,88.55,88.54,88.54
USXUSD,20050712,184800,88.54,88.55,88.54,88.55
USXUSD,20050712,184900,88.54,88.55,88.54,88.55
USXUSD,20050712,185000,88.56,88.56,88.55,88.55
USXUSD,20050712,185100,88.55,88.56,88.55,88.55
USXUSD,20050712,185200,88.55,88.56,88.55,88.56
USXUSD,20050712,185300,88.56,88.56,88.55,88.55
USXUSD,20050712,185400,88.55,88.55,88.53,88.53
USXUSD,20050712,185500,88.53,88.53,88.52,88.52
USXUSD,20050712,185600,88.52,88.52,88.51,88.52
USXUSD,20050712,185700,88.51,88.53,88.51,88.53
USXUSD,20050712,185800,88.53,88.53,88.52,88.52
USXUSD,20050712,185900,88.52,88.53,88.52,88.53
USXUSD,20050712,190000,88.52,88.52,88.52,88.52
USXUSD,20050712,190100,88.52,88.52,88.52,88.52
USXUSD,20050712,190200,88.52,88.53,88.52,88.53
USXUSD,20050712,190300,88.53,88.53,88.53,88.53
USXUSD,20050712,190400,88.53,88.53,88.52,88.53
USXUSD,20050712,190500,88.53,88.54,88.53,88.54
USXUSD,20050712,190600,88.53,88.54,88.53,88.53
USXUSD,20050712,190700,88.53,88.53,88.52,88.53
USXUSD,20050712,190800,88.53,88.53,88.52,88.53
USXUSD,20050712,190900,88.53,88.53,88.52,88.52
USXUSD,20050712,191000,88.51,88.51,88.51,88.51
USXUSD,20050712,191100,88.51,88.51,88.51,88.51
USXUSD,20050712,191200,88.51,88.52,88.51,88.52
USXUSD,20050712,191300,88.51,88.51,88.51,88.51
USXUSD,20050712,191400,88.51,88.51,88.51,88.51
USXUSD,20050712,191500,88.50,88.50,88.49,88.49
USXUSD,20050712,191600,88.49,88.50,88.49,88.50
USXUSD,20050712,191700,88.49,88.49,88.40,88.40
USXUSD,20050712,191800,88.40,88.44,88.40,88.43
USXUSD,20050712,191900,88.43,88.43,88.42,88.43
USXUSD,20050712,192000,88.43,88.43,88.42,88.42
USXUSD,20050712,192100,88.42,88.43,88.42,88.43
USXUSD,20050712,192200,88.43,88.45,88.43,88.44
USXUSD,20050712,192300,88.45,88.45,88.45,88.45
USXUSD,20050712,192400,88.45,88.45,88.45,88.45
USXUSD,20050712,192500,88.45,88.45,88.42,88.42
USXUSD,20050712,192600,88.42,88.44,88.42,88.44
USXUSD,20050712,192700,88.44,88.44,88.43,88.43
USXUSD,20050712,192800,88.43,88.43,88.41,88.41
USXUSD,20050712,192900,88.41,88.41,88.40,88.40
USXUSD,20050712,193000,88.41,88.41,88.39,88.40
USXUSD,20050712,193100,88.40,88.40,88.40,88.40
USXUSD,20050712,193200,88.40,88.40,88.39,88.39
USXUSD,20050712,193300,88.39,88.40,88.39,88.39
USXUSD,20050712,193400,88.39,88.39,88.39,88.39
USXUSD,20050712,193500,88.39,88.39,88.38,88.39
USXUSD,20050712,193600,88.39,88.41,88.39,88.41
USXUSD,20050712,193700,88.42,88.42,88.41,88.42
USXUSD,20050712,193800,88.43,88.43,88.39,88.39
USXUSD,20050712,193900,88.39,88.40,88.39,88.40
USXUSD,20050712,194000,88.40,88.40,88.40,88.40
USXUSD,20050712,194100,88.40,88.40,88.40,88.40
USXUSD,20050712,194200,88.40,88.41,88.40,88.40
USXUSD,20050712,194300,88.40,88.41,88.40,88.41
USXUSD,20050712,194400,88.41,88.42,88.41,88.42
USXUSD,20050712,194500,88.42,88.42,88.42,88.42
USXUSD,20050712,194600,88.42,88.42,88.42,88.42
USXUSD,20050712,194700,88.42,88.42,88.41,88.41
USXUSD,20050712,194800,88.41,88.41,88.40,88.41
USXUSD,20050712,194900,88.41,88.41,88.41,88.41
USXUSD,20050712,195000,88.41,88.42,88.41,88.42
USXUSD,20050712,195100,88.42,88.42,88.40,88.40
USXUSD,20050712,195200,88.40,88.40,88.40,88.40
USXUSD,20050712,195300,88.40,88.41,88.37,88.37
USXUSD,20050712,195400,88.37,88.37,88.35,88.35
USXUSD,20050712,195500,88.35,88.35,88.34,88.34
USXUSD,20050712,195600,88.35,88.35,88.35,88.35
USXUSD,20050712,195700,88.34,88.35,88.34,88.35
USXUSD,20050712,195800,88.35,88.35,88.34,88.34
USXUSD,20050712,195900,88.34,88.35,88.32,88.32
USXUSD,20050712,200000,88.31,88.31,88.31,88.31
USXUSD,20050712,200100,88.31,88.32,88.31,88.31
USXUSD,20050712,200200,88.32,88.33,88.32,88.33
USXUSD,20050712,200300,88.33,88.33,88.32,88.32
USXUSD,20050712,200400,88.32,88.32,88.31,88.31
USXUSD,20050712,200500,88.31,88.31,88.29,88.29
USXUSD,20050712,200600,88.29,88.29,88.25,88.25
USXUSD,20050712,200700,88.25,88.25,88.23,88.24
USXUSD,20050712,200800,88.24,88.28,88.24,88.28
USXUSD,20050712,200900,88.28,88.28,88.27,88.27
USXUSD,20050712,201000,88.27,88.28,88.27,88.28
USXUSD,20050712,201100,88.29,88.30,88.29,88.30
USXUSD,20050712,201200,88.30,88.31,88.30,88.30
USXUSD,20050712,201300,88.30,88.32,88.30,88.32
USXUSD,20050712,201400,88.32,88.33,88.31,88.31
USXUSD,20050712,201500,88.31,88.32,88.31,88.32
USXUSD,20050712,201600,88.32,88.32,88.31,88.32
USXUSD,20050712,201700,88.32,88.33,88.32,88.33
USXUSD,20050712,201800,88.33,88.33,88.32,88.33
USXUSD,20050712,201900,88.33,88.33,88.31,88.31
USXUSD,20050712,202000,88.31,88.31,88.30,88.31
USXUSD,20050712,202100,88.31,88.33,88.31,88.33
USXUSD,20050712,202200,88.32,88.33,88.32,88.32
USXUSD,20050712,202300,88.32,88.33,88.32,88.33
USXUSD,20050712,202400,88.33,88.33,88.32,88.33
USXUSD,20050712,202500,88.34,88.36,88.34,88.35
USXUSD,20050712,202600,88.35,88.35,88.35,88.35
USXUSD,20050712,202700,88.35,88.35,88.34,88.35
USXUSD,20050712,202800,88.34,88.35,88.34,88.35
USXUSD,20050712,202900,88.35,88.36,88.35,88.36
USXUSD,20050712,203000,88.36,88.36,88.36,88.36
USXUSD,20050712,203100,88.36,88.36,88.35,88.35
USXUSD,20050712,203200,88.35,88.35,88.34,88.34
USXUSD,20050712,203300,88.34,88.34,88.34,88.34
USXUSD,20050712,203400,88.34,88.34,88.34,88.34
USXUSD,20050712,203500,88.34,88.36,88.34,88.36
USXUSD,20050712,203600,88.36,88.36,88.35,88.35
USXUSD,20050712,203700,88.36,88.36,88.36,88.36
USXUSD,20050712,203800,88.36,88.36,88.36,88.36
USXUSD,20050712,203900,88.36,88.37,88.36,88.37
USXUSD,20050712,204000,88.37,88.37,88.36,88.36
USXUSD,20050712,204100,88.36,88.36,88.36,88.36
USXUSD,20050712,204200,88.36,88.36,88.36,88.36
USXUSD,20050712,204300,88.36,88.36,88.35,88.35
USXUSD,20050712,204400,88.35,88.35,88.35,88.35
USXUSD,20050712,204500,88.35,88.36,88.35,88.36
USXUSD,20050712,204600,88.36,88.36,88.36,88.36
USXUSD,20050712,204700,88.36,88.37,88.36,88.36
USXUSD,20050712,204800,88.36,88.36,88.34,88.34
USXUSD,20050712,204900,88.34,88.35,88.34,88.35
USXUSD,20050712,205000,88.35,88.35,88.34,88.35
USXUSD,20050712,205100,88.35,88.35,88.35,88.35
USXUSD,20050712,205200,88.35,88.36,88.35,88.36
USXUSD,20050712,205300,88.36,88.36,88.35,88.36
USXUSD,20050712,205400,88.36,88.36,88.35,88.35
USXUSD,20050712,205500,88.36,88.36,88.35,88.36
USXUSD,20050712,205600,88.36,88.36,88.36,88.36
USXUSD,20050712,205700,88.36,88.36,88.36,88.36
USXUSD,20050712,205800,88.36,88.36,88.36,88.36
USXUSD,20050712,205900,88.36,88.37,88.36,88.36
USXUSD,20050712,210000,88.37,88.37,88.36,88.36
USXUSD,20050712,210100,88.36,88.37,88.36,88.36
USXUSD,20050712,210200,88.36,88.37,88.36,88.37
USXUSD,20050712,210300,88.37,88.37,88.37,88.37
USXUSD,20050712,210400,88.36,88.37,88.36,88.37
USXUSD,20050712,210500,88.37,88.37,88.36,88.36
USXUSD,20050712,210600,88.36,88.36,88.36,88.36
USXUSD,20050712,210700,88.36,88.37,88.36,88.37
USXUSD,20050712,210800,88.37,88.37,88.36,88.36
USXUSD,20050712,210900,88.36,88.36,88.36,88.36
USXUSD,20050712,211000,88.37,88.37,88.37,88.37
USXUSD,20050712,211100,88.37,88.37,88.36,88.36
USXUSD,20050712,211200,88.36,88.36,88.36,88.36
USXUSD,20050712,211300,88.36,88.36,88.35,88.36
USXUSD,20050712,211400,88.35,88.36,88.35,88.35
USXUSD,20050712,211500,88.35,88.35,88.35,88.35
USXUSD,20050712,211600,88.35,88.36,88.35,88.36
USXUSD,20050712,211700,88.36,88.36,88.36,88.36
USXUSD,20050712,211800,88.36,88.36,88.36,88.36
USXUSD,20050712,211900,88.36,88.37,88.36,88.36
USXUSD,20050712,212000,88.36,88.36,88.36,88.36
USXUSD,20050712,212100,88.36,88.37,88.36,88.37
USXUSD,20050712,212200,88.37,88.38,88.37,88.38
USXUSD,20050712,212300,88.38,88.38,88.38,88.38
USXUSD,20050712,212400,88.38,88.38,88.38,88.38
USXUSD,20050712,212500,88.37,88.37,88.37,88.37
USXUSD,20050712,212600,88.37,88.37,88.36,88.37
USXUSD,20050712,212700,88.37,88.37,88.36,88.36
USXUSD,20050712,212800,88.36,88.37,88.36,88.37
USXUSD,20050712,212900,88.37,88.37,88.37,88.37
USXUSD,20050712,213000,88.37,88.37,88.36,88.37
USXUSD,20050712,213100,88.37,88.37,88.37,88.37
USXUSD,20050712,213200,88.37,88.37,88.35,88.36
USXUSD,20050712,213300,88.36,88.36,88.35,88.35
USXUSD,20050712,213400,88.35,88.35,88.35,88.35
USXUSD,20050712,213500,88.35,88.35,88.35,88.35
USXUSD,20050712,213600,88.35,88.35,88.35,88.35
USXUSD,20050712,213700,88.35,88.35,88.35,88.35
USXUSD,20050712,213800,88.35,88.35,88.35,88.35
USXUSD,20050712,213900,88.35,88.35,88.35,88.35
USXUSD,20050712,214000,88.35,88.35,88.34,88.35
USXUSD,20050712,214100,88.35,88.35,88.34,88.34
USXUSD,20050712,214200,88.34,88.34,88.34,88.34
USXUSD,20050712,214300,88.34,88.34,88.33,88.33
USXUSD,20050712,214400,88.33,88.34,88.33,88.33
USXUSD,20050712,214500,88.33,88.33,88.32,88.33
USXUSD,20050712,214600,88.33,88.33,88.33,88.33
USXUSD,20050712,214700,88.32,88.32,88.32,88.32
USXUSD,20050712,214800,88.32,88.33,88.32,88.32
USXUSD,20050712,214900,88.32,88.32,88.32,88.32
USXUSD,20050712,215000,88.32,88.32,88.32,88.32
USXUSD,20050712,215100,88.32,88.32,88.31,88.31
USXUSD,20050712,215200,88.31,88.31,88.31,88.31
USXUSD,20050712,215300,88.32,88.32,88.31,88.31
USXUSD,20050712,215400,88.31,88.31,88.30,88.30
USXUSD,20050712,215500,88.30,88.30,88.30,88.30
USXUSD,20050712,215600,88.30,88.30,88.29,88.29
USXUSD,20050712,215700,88.29,88.30,88.29,88.29
USXUSD,20050712,215800,88.30,88.30,88.30,88.30
USXUSD,20050712,215900,88.30,88.30,88.30,88.30
USXUSD,20050712,220000,88.30,88.30,88.29,88.30
USXUSD,20050712,220100,88.30,88.30,88.30,88.30
USXUSD,20050712,220200,88.30,88.30,88.30,88.30
USXUSD,20050712,220300,88.30,88.30,88.30,88.30
USXUSD,20050712,220400,88.30,88.30,88.30,88.30
USXUSD,20050712,220500,88.30,88.31,88.30,88.30
USXUSD,20050712,220600,88.30,88.30,88.30,88.30
USXUSD,20050712,220700,88.30,88.30,88.30,88.30
USXUSD,20050712,220800,88.30,88.30,88.30,88.30
USXUSD,20050712,220900,88.30,88.30,88.30,88.30
USXUSD,20050712,221000,88.30,88.30,88.30,88.30
USXUSD,20050712,221100,88.30,88.30,88.30,88.30
USXUSD,20050712,221200,88.30,88.30,88.30,88.30
USXUSD,20050712,221300,88.30,88.30,88.29,88.29
USXUSD,20050712,221400,88.29,88.30,88.29,88.30
USXUSD,20050712,221500,88.30,88.30,88.30,88.30
USXUSD,20050712,221600,88.30,88.30,88.30,88.30
USXUSD,20050712,221800,88.30,88.30,88.30,88.30
USXUSD,20050712,221900,88.30,88.30,88.30,88.30
USXUSD,20050712,222000,88.30,88.30,88.30,88.30
USXUSD,20050712,222100,88.30,88.30,88.30,88.30
USXUSD,20050712,222200,88.31,88.31,88.31,88.31
USXUSD,20050712,222300,88.31,88.31,88.31,88.31
USXUSD,20050712,222400,88.31,88.31,88.31,88.31
USXUSD,20050712,222500,88.31,88.31,88.31,88.31
USXUSD,20050712,222600,88.31,88.31,88.31,88.31
USXUSD,20050712,222700,88.31,88.31,88.31,88.31
USXUSD,20050712,222800,88.31,88.31,88.31,88.31
USXUSD,20050712,222900,88.31,88.31,88.31,88.31
USXUSD,20050712,223000,88.31,88.32,88.31,88.31
USXUSD,20050712,223100,88.31,88.31,88.31,88.31
USXUSD,20050712,223200,88.31,88.31,88.31,88.31
USXUSD,20050712,223300,88.31,88.31,88.31,88.31
USXUSD,20050712,223400,88.31,88.31,88.31,88.31
USXUSD,20050712,223500,88.31,88.31,88.31,88.31
USXUSD,20050712,223600,88.31,88.31,88.30,88.30
USXUSD,20050712,223700,88.30,88.31,88.30,88.31
USXUSD,20050712,223800,88.31,88.31,88.31,88.31
USXUSD,20050712,223900,88.30,88.30,88.30,88.30
USXUSD,20050712,224000,88.30,88.30,88.30,88.30
USXUSD,20050712,224100,88.30,88.30,88.30,88.30
USXUSD,20050712,224200,88.30,88.30,88.30,88.30
USXUSD,20050712,224300,88.30,88.30,88.30,88.30
USXUSD,20050712,224500,88.30,88.31,88.30,88.31
USXUSD,20050712,224600,88.31,88.31,88.31,88.31
USXUSD,20050712,224700,88.31,88.31,88.31,88.31
USXUSD,20050712,224800,88.31,88.31,88.30,88.30
USXUSD,20050712,224900,88.30,88.30,88.30,88.30
USXUSD,20050712,225000,88.30,88.31,88.30,88.31
USXUSD,20050712,225100,88.31,88.31,88.31,88.31
USXUSD,20050712,225200,88.31,88.32,88.31,88.31
USXUSD,20050712,225300,88.31,88.31,88.31,88.31
USXUSD,20050712,225400,88.31,88.31,88.31,88.31
USXUSD,20050712,225500,88.31,88.31,88.31,88.31
USXUSD,20050712,225600,88.31,88.31,88.30,88.31
USXUSD,20050712,225700,88.31,88.31,88.31,88.31
USXUSD,20050712,225800,88.31,88.31,88.30,88.30
USXUSD,20050712,225900,88.30,88.31,88.30,88.30
USXUSD,20050712,230000,88.30,88.31,88.30,88.30
USXUSD,20050712,230100,88.30,88.31,88.30,88.31
USXUSD,20050712,230200,88.31,88.31,88.31,88.31
USXUSD,20050712,230300,88.31,88.31,88.31,88.31
USXUSD,20050712,230400,88.31,88.31,88.30,88.30
USXUSD,20050712,230500,88.30,88.30,88.30,88.30
USXUSD,20050712,230600,88.30,88.30,88.30,88.30
USXUSD,20050712,230700,88.30,88.31,88.30,88.31
USXUSD,20050712,230800,88.31,88.31,88.31,88.31
USXUSD,20050712,230900,88.30,88.30,88.30,88.30
USXUSD,20050712,231000,88.30,88.30,88.30,88.30
USXUSD,20050712,231100,88.30,88.30,88.30,88.30
USXUSD,20050712,231200,88.30,88.30,88.29,88.30
USXUSD,20050712,231300,88.29,88.30,88.29,88.29
USXUSD,20050712,231400,88.30,88.30,88.30,88.30
USXUSD,20050712,231500,88.30,88.30,88.30,88.30
USXUSD,20050712,231600,88.30,88.31,88.30,88.31
USXUSD,20050712,231700,88.31,88.31,88.30,88.30
USXUSD,20050712,231800,88.30,88.30,88.30,88.30
USXUSD,20050712,231900,88.30,88.30,88.30,88.30
USXUSD,20050712,232000,88.30,88.30,88.30,88.30
USXUSD,20050712,232100,88.30,88.30,88.30,88.30
USXUSD,20050712,232200,88.30,88.31,88.30,88.31
USXUSD,20050712,232300,88.31,88.31,88.31,88.31
USXUSD,20050712,232400,88.31,88.31,88.31,88.31
USXUSD,20050712,232500,88.31,88.31,88.31,88.31
USXUSD,20050712,232600,88.31,88.31,88.31,88.31
USXUSD,20050712,232700,88.31,88.31,88.31,88.31
USXUSD,20050712,232800,88.31,88.32,88.31,88.31
USXUSD,20050712,232900,88.32,88.32,88.31,88.31
USXUSD,20050712,233100,88.32,88.32,88.32,88.32
USXUSD,20050712,233200,88.32,88.32,88.32,88.32
USXUSD,20050712,233300,88.32,88.32,88.32,88.32
USXUSD,20050712,233400,88.32,88.32,88.32,88.32
USXUSD,20050712,233500,88.32,88.33,88.32,88.32
USXUSD,20050712,233600,88.32,88.32,88.32,88.32
USXUSD,20050712,233700,88.32,88.32,88.32,88.32
USXUSD,20050712,233800,88.32,88.33,88.32,88.32
USXUSD,20050712,233900,88.32,88.32,88.32,88.32
USXUSD,20050712,234000,88.32,88.32,88.32,88.32
USXUSD,20050712,234100,88.33,88.33,88.33,88.33
USXUSD,20050712,234200,88.33,88.33,88.33,88.33
USXUSD,20050712,234300,88.33,88.33,88.33,88.33
USXUSD,20050712,234400,88.33,88.33,88.32,88.32
USXUSD,20050712,234500,88.32,88.32,88.32,88.32
USXUSD,20050712,234600,88.33,88.33,88.33,88.33
USXUSD,20050712,234700,88.33,88.33,88.33,88.33
USXUSD,20050712,234800,88.33,88.33,88.33,88.33
USXUSD,20050712,234900,88.33,88.33,88.33,88.33
USXUSD,20050712,235000,88.33,88.33,88.33,88.33
USXUSD,20050712,235100,88.33,88.33,88.33,88.33
USXUSD,20050712,235200,88.33,88.33,88.33,88.33
USXUSD,20050712,235300,88.33,88.33,88.33,88.33
USXUSD,20050712,235400,88.33,88.33,88.33,88.33
USXUSD,20050712,235500,88.33,88.33,88.33,88.33
USXUSD,20050712,235600,88.33,88.34,88.33,88.34
USXUSD,20050712,235700,88.35,88.35,88.34,88.34
USXUSD,20050712,235800,88.33,88.33,88.33,88.33
USXUSD,20050712,235900,88.33,88.34,88.33,88.34
USXUSD,20050713,000000,88.34,88.34,88.34,88.34
