<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050713,000100,1.2236,1.2237,1.2236,1.2236
EURUSD,20050713,000200,1.2236,1.2236,1.2236,1.2236
EURUSD,20050713,000300,1.2236,1.2236,1.2234,1.2234
EURUSD,20050713,000400,1.2234,1.2234,1.2233,1.2233
EURUSD,20050713,000500,1.2233,1.2234,1.2233,1.2234
EURUSD,20050713,000600,1.2233,1.2233,1.2232,1.2232
EURUSD,20050713,000700,1.2232,1.2232,1.2229,1.2230
EURUSD,20050713,000800,1.2229,1.2232,1.2229,1.2231
EURUSD,20050713,000900,1.2230,1.2232,1.2230,1.2231
EURUSD,20050713,001000,1.2231,1.2232,1.2231,1.2231
EURUSD,20050713,001100,1.2231,1.2231,1.2231,1.2231
EURUSD,20050713,001200,1.2231,1.2231,1.2230,1.2230
EURUSD,20050713,001300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050713,001400,1.2229,1.2229,1.2227,1.2227
EURUSD,20050713,001500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050713,001600,1.2227,1.2228,1.2226,1.2226
EURUSD,20050713,001700,1.2226,1.2227,1.2226,1.2227
EURUSD,20050713,001800,1.2228,1.2229,1.2228,1.2228
EURUSD,20050713,001900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050713,002000,1.2229,1.2230,1.2229,1.2230
EURUSD,20050713,002100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050713,002200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050713,002300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050713,002400,1.2229,1.2229,1.2228,1.2228
EURUSD,20050713,002500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050713,002600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050713,002700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050713,002800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,002900,1.2226,1.2227,1.2226,1.2227
EURUSD,20050713,003000,1.2227,1.2227,1.2226,1.2227
EURUSD,20050713,003100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050713,003200,1.2227,1.2227,1.2226,1.2227
EURUSD,20050713,003300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,003400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,003500,1.2226,1.2226,1.2224,1.2225
EURUSD,20050713,003600,1.2224,1.2226,1.2224,1.2226
EURUSD,20050713,003700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,003800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,003900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050713,004000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,004100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,004200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,004300,1.2226,1.2226,1.2225,1.2226
EURUSD,20050713,004400,1.2226,1.2227,1.2226,1.2227
EURUSD,20050713,004500,1.2227,1.2227,1.2226,1.2226
EURUSD,20050713,004600,1.2226,1.2226,1.2224,1.2224
EURUSD,20050713,004700,1.2225,1.2225,1.2224,1.2224
EURUSD,20050713,004800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050713,004900,1.2224,1.2224,1.2223,1.2224
EURUSD,20050713,005000,1.2225,1.2227,1.2225,1.2226
EURUSD,20050713,005100,1.2225,1.2226,1.2225,1.2226
EURUSD,20050713,005200,1.2227,1.2227,1.2226,1.2226
EURUSD,20050713,005300,1.2226,1.2226,1.2225,1.2225
EURUSD,20050713,005400,1.2224,1.2225,1.2224,1.2225
EURUSD,20050713,005500,1.2224,1.2225,1.2224,1.2225
EURUSD,20050713,005600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050713,005700,1.2226,1.2227,1.2226,1.2226
EURUSD,20050713,005800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050713,005900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050713,010000,1.2226,1.2227,1.2226,1.2226
EURUSD,20050713,010100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,010200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,010300,1.2227,1.2227,1.2226,1.2226
EURUSD,20050713,010400,1.2226,1.2229,1.2226,1.2229
EURUSD,20050713,010500,1.2228,1.2229,1.2228,1.2228
EURUSD,20050713,010600,1.2228,1.2229,1.2228,1.2229
EURUSD,20050713,010700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050713,010800,1.2230,1.2230,1.2229,1.2229
EURUSD,20050713,010900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050713,011000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050713,011100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050713,011200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050713,011300,1.2229,1.2229,1.2227,1.2227
EURUSD,20050713,011400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050713,011500,1.2227,1.2228,1.2227,1.2228
EURUSD,20050713,011600,1.2228,1.2229,1.2228,1.2229
EURUSD,20050713,011700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050713,011800,1.2229,1.2230,1.2229,1.2230
EURUSD,20050713,011900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050713,012000,1.2230,1.2230,1.2229,1.2229
EURUSD,20050713,012100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050713,012200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050713,012300,1.2229,1.2229,1.2228,1.2228
EURUSD,20050713,012400,1.2228,1.2228,1.2226,1.2226
EURUSD,20050713,012500,1.2226,1.2227,1.2226,1.2226
EURUSD,20050713,012600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,012700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050713,012800,1.2225,1.2225,1.2224,1.2224
EURUSD,20050713,012900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050713,013000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050713,013100,1.2224,1.2224,1.2223,1.2223
EURUSD,20050713,013200,1.2222,1.2223,1.2222,1.2222
EURUSD,20050713,013300,1.2223,1.2223,1.2222,1.2222
EURUSD,20050713,013400,1.2222,1.2223,1.2222,1.2222
EURUSD,20050713,013500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050713,013600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050713,013700,1.2220,1.2221,1.2220,1.2220
EURUSD,20050713,013800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050713,013900,1.2220,1.2220,1.2220,1.2220
EURUSD,20050713,014000,1.2221,1.2221,1.2220,1.2221
EURUSD,20050713,014100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050713,014200,1.2220,1.2220,1.2219,1.2219
EURUSD,20050713,014300,1.2220,1.2221,1.2220,1.2220
EURUSD,20050713,014400,1.2220,1.2221,1.2220,1.2220
EURUSD,20050713,014500,1.2221,1.2221,1.2220,1.2221
EURUSD,20050713,014600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050713,014700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050713,014800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050713,014900,1.2220,1.2221,1.2220,1.2221
EURUSD,20050713,015000,1.2221,1.2221,1.2219,1.2219
EURUSD,20050713,015100,1.2218,1.2219,1.2218,1.2219
EURUSD,20050713,015200,1.2218,1.2219,1.2216,1.2217
EURUSD,20050713,015300,1.2218,1.2218,1.2217,1.2217
EURUSD,20050713,015400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050713,015500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050713,015600,1.2217,1.2218,1.2217,1.2217
EURUSD,20050713,015700,1.2216,1.2217,1.2216,1.2217
EURUSD,20050713,015800,1.2216,1.2220,1.2216,1.2220
EURUSD,20050713,015900,1.2219,1.2219,1.2217,1.2217
EURUSD,20050713,020000,1.2216,1.2216,1.2214,1.2214
EURUSD,20050713,020100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,020200,1.2215,1.2215,1.2214,1.2215
EURUSD,20050713,020300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,020400,1.2214,1.2215,1.2214,1.2215
EURUSD,20050713,020500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,020600,1.2215,1.2215,1.2214,1.2214
EURUSD,20050713,020700,1.2214,1.2215,1.2214,1.2214
EURUSD,20050713,020800,1.2214,1.2214,1.2213,1.2213
EURUSD,20050713,020900,1.2213,1.2214,1.2213,1.2214
EURUSD,20050713,021000,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,021100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,021200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,021300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,021400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,021500,1.2215,1.2215,1.2213,1.2214
EURUSD,20050713,021600,1.2214,1.2214,1.2213,1.2213
EURUSD,20050713,021700,1.2214,1.2214,1.2213,1.2213
EURUSD,20050713,021800,1.2212,1.2213,1.2212,1.2213
EURUSD,20050713,021900,1.2213,1.2214,1.2213,1.2214
EURUSD,20050713,022000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,022100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,022200,1.2213,1.2213,1.2212,1.2212
EURUSD,20050713,022300,1.2213,1.2213,1.2211,1.2211
EURUSD,20050713,022400,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,022500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,022600,1.2210,1.2210,1.2210,1.2210
EURUSD,20050713,022700,1.2210,1.2211,1.2210,1.2211
EURUSD,20050713,022800,1.2210,1.2210,1.2207,1.2207
EURUSD,20050713,022900,1.2207,1.2207,1.2205,1.2205
EURUSD,20050713,023000,1.2204,1.2205,1.2204,1.2205
EURUSD,20050713,023100,1.2204,1.2205,1.2204,1.2205
EURUSD,20050713,023200,1.2204,1.2206,1.2204,1.2206
EURUSD,20050713,023300,1.2207,1.2207,1.2206,1.2206
EURUSD,20050713,023400,1.2206,1.2207,1.2206,1.2206
EURUSD,20050713,023500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050713,023600,1.2207,1.2207,1.2206,1.2207
EURUSD,20050713,023700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,023800,1.2208,1.2208,1.2207,1.2207
EURUSD,20050713,023900,1.2207,1.2208,1.2207,1.2207
EURUSD,20050713,024000,1.2207,1.2209,1.2207,1.2209
EURUSD,20050713,024100,1.2209,1.2209,1.2208,1.2208
EURUSD,20050713,024200,1.2207,1.2207,1.2206,1.2206
EURUSD,20050713,024300,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,024400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,024500,1.2206,1.2206,1.2204,1.2204
EURUSD,20050713,024600,1.2205,1.2205,1.2204,1.2204
EURUSD,20050713,024700,1.2203,1.2205,1.2203,1.2205
EURUSD,20050713,024800,1.2204,1.2204,1.2203,1.2203
EURUSD,20050713,024900,1.2204,1.2206,1.2204,1.2206
EURUSD,20050713,025000,1.2207,1.2208,1.2207,1.2207
EURUSD,20050713,025100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,025200,1.2206,1.2208,1.2206,1.2208
EURUSD,20050713,025300,1.2208,1.2208,1.2208,1.2208
EURUSD,20050713,025400,1.2209,1.2209,1.2209,1.2209
EURUSD,20050713,025500,1.2208,1.2209,1.2207,1.2207
EURUSD,20050713,025600,1.2208,1.2209,1.2208,1.2209
EURUSD,20050713,025700,1.2210,1.2211,1.2210,1.2211
EURUSD,20050713,025800,1.2210,1.2210,1.2208,1.2208
EURUSD,20050713,025900,1.2208,1.2210,1.2208,1.2210
EURUSD,20050713,030000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050713,030100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,030200,1.2213,1.2213,1.2212,1.2213
EURUSD,20050713,030300,1.2212,1.2213,1.2212,1.2213
EURUSD,20050713,030400,1.2213,1.2214,1.2213,1.2213
EURUSD,20050713,030500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,030600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050713,030700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,030800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,030900,1.2213,1.2213,1.2212,1.2212
EURUSD,20050713,031000,1.2212,1.2212,1.2211,1.2211
EURUSD,20050713,031100,1.2212,1.2214,1.2212,1.2214
EURUSD,20050713,031200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,031300,1.2213,1.2213,1.2213,1.2213
EURUSD,20050713,031400,1.2213,1.2213,1.2211,1.2211
EURUSD,20050713,031500,1.2212,1.2213,1.2212,1.2213
EURUSD,20050713,031600,1.2213,1.2213,1.2212,1.2212
EURUSD,20050713,031700,1.2212,1.2212,1.2211,1.2211
EURUSD,20050713,031800,1.2211,1.2211,1.2209,1.2209
EURUSD,20050713,031900,1.2209,1.2209,1.2207,1.2207
EURUSD,20050713,032000,1.2208,1.2208,1.2207,1.2207
EURUSD,20050713,032100,1.2207,1.2208,1.2207,1.2208
EURUSD,20050713,032200,1.2207,1.2207,1.2206,1.2206
EURUSD,20050713,032300,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,032400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,032500,1.2206,1.2206,1.2205,1.2206
EURUSD,20050713,032600,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,032700,1.2207,1.2207,1.2206,1.2206
EURUSD,20050713,032800,1.2207,1.2208,1.2207,1.2208
EURUSD,20050713,032900,1.2209,1.2209,1.2209,1.2209
EURUSD,20050713,033000,1.2210,1.2211,1.2210,1.2210
EURUSD,20050713,033100,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,033200,1.2211,1.2212,1.2211,1.2211
EURUSD,20050713,033300,1.2211,1.2211,1.2210,1.2210
EURUSD,20050713,033400,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,033500,1.2210,1.2210,1.2209,1.2210
EURUSD,20050713,033600,1.2209,1.2209,1.2208,1.2208
EURUSD,20050713,033700,1.2208,1.2208,1.2208,1.2208
EURUSD,20050713,033800,1.2208,1.2208,1.2208,1.2208
EURUSD,20050713,033900,1.2208,1.2209,1.2208,1.2208
EURUSD,20050713,034000,1.2208,1.2208,1.2208,1.2208
EURUSD,20050713,034100,1.2208,1.2208,1.2208,1.2208
EURUSD,20050713,034200,1.2208,1.2208,1.2207,1.2207
EURUSD,20050713,034300,1.2208,1.2208,1.2207,1.2207
EURUSD,20050713,034400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,034500,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,034600,1.2208,1.2208,1.2207,1.2208
EURUSD,20050713,034700,1.2208,1.2208,1.2208,1.2208
EURUSD,20050713,034800,1.2208,1.2209,1.2208,1.2209
EURUSD,20050713,034900,1.2209,1.2209,1.2209,1.2209
EURUSD,20050713,035000,1.2209,1.2209,1.2209,1.2209
EURUSD,20050713,035100,1.2209,1.2209,1.2209,1.2209
EURUSD,20050713,035200,1.2209,1.2209,1.2209,1.2209
EURUSD,20050713,035300,1.2210,1.2210,1.2210,1.2210
EURUSD,20050713,035400,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,035500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,035600,1.2211,1.2211,1.2210,1.2210
EURUSD,20050713,035700,1.2210,1.2210,1.2210,1.2210
EURUSD,20050713,035800,1.2209,1.2210,1.2209,1.2210
EURUSD,20050713,035900,1.2210,1.2211,1.2210,1.2211
EURUSD,20050713,040000,1.2210,1.2210,1.2210,1.2210
EURUSD,20050713,040100,1.2210,1.2211,1.2210,1.2211
EURUSD,20050713,040200,1.2211,1.2211,1.2210,1.2210
EURUSD,20050713,040300,1.2210,1.2210,1.2210,1.2210
EURUSD,20050713,040400,1.2209,1.2209,1.2208,1.2208
EURUSD,20050713,040500,1.2209,1.2210,1.2209,1.2209
EURUSD,20050713,040600,1.2208,1.2208,1.2208,1.2208
EURUSD,20050713,040700,1.2207,1.2207,1.2206,1.2206
EURUSD,20050713,040800,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,040900,1.2206,1.2206,1.2205,1.2205
EURUSD,20050713,041000,1.2206,1.2206,1.2205,1.2205
EURUSD,20050713,041100,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,041200,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,041300,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,041400,1.2205,1.2205,1.2204,1.2204
EURUSD,20050713,041500,1.2204,1.2205,1.2204,1.2205
EURUSD,20050713,041600,1.2205,1.2205,1.2204,1.2204
EURUSD,20050713,041700,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,041800,1.2205,1.2205,1.2204,1.2204
EURUSD,20050713,041900,1.2204,1.2204,1.2203,1.2204
EURUSD,20050713,042000,1.2204,1.2205,1.2204,1.2205
EURUSD,20050713,042100,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,042200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,042300,1.2205,1.2206,1.2205,1.2206
EURUSD,20050713,042400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,042500,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,042600,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,042700,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,042800,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,042900,1.2205,1.2206,1.2205,1.2206
EURUSD,20050713,043000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,043100,1.2207,1.2207,1.2206,1.2207
EURUSD,20050713,043200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,043300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,043400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,043500,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,043600,1.2207,1.2207,1.2206,1.2207
EURUSD,20050713,043700,1.2208,1.2208,1.2208,1.2208
EURUSD,20050713,043800,1.2209,1.2209,1.2208,1.2208
EURUSD,20050713,043900,1.2208,1.2208,1.2207,1.2207
EURUSD,20050713,044000,1.2208,1.2209,1.2208,1.2209
EURUSD,20050713,044100,1.2209,1.2210,1.2209,1.2210
EURUSD,20050713,044200,1.2211,1.2211,1.2210,1.2210
EURUSD,20050713,044300,1.2210,1.2210,1.2210,1.2210
EURUSD,20050713,044400,1.2210,1.2211,1.2210,1.2211
EURUSD,20050713,044500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,044600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,044700,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,044800,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,044900,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,045000,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,045100,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,045200,1.2211,1.2211,1.2210,1.2210
EURUSD,20050713,045300,1.2209,1.2211,1.2209,1.2211
EURUSD,20050713,045400,1.2211,1.2213,1.2211,1.2213
EURUSD,20050713,045500,1.2212,1.2213,1.2212,1.2212
EURUSD,20050713,045600,1.2212,1.2212,1.2211,1.2211
EURUSD,20050713,045700,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,045800,1.2211,1.2211,1.2210,1.2210
EURUSD,20050713,045900,1.2210,1.2210,1.2208,1.2208
EURUSD,20050713,050000,1.2208,1.2210,1.2208,1.2210
EURUSD,20050713,050100,1.2210,1.2211,1.2210,1.2211
EURUSD,20050713,050200,1.2211,1.2211,1.2210,1.2210
EURUSD,20050713,050300,1.2210,1.2210,1.2210,1.2210
EURUSD,20050713,050400,1.2211,1.2212,1.2211,1.2211
EURUSD,20050713,050500,1.2212,1.2214,1.2212,1.2214
EURUSD,20050713,050600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050713,050700,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,050800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,050900,1.2214,1.2214,1.2212,1.2212
EURUSD,20050713,051000,1.2213,1.2213,1.2212,1.2212
EURUSD,20050713,051100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,051200,1.2212,1.2212,1.2211,1.2211
EURUSD,20050713,051300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050713,051400,1.2212,1.2213,1.2212,1.2213
EURUSD,20050713,051500,1.2212,1.2213,1.2212,1.2213
EURUSD,20050713,051600,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,051700,1.2212,1.2213,1.2212,1.2212
EURUSD,20050713,051800,1.2211,1.2212,1.2211,1.2212
EURUSD,20050713,051900,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,052000,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,052100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,052200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,052300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050713,052400,1.2212,1.2212,1.2211,1.2211
EURUSD,20050713,052500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,052600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050713,052700,1.2211,1.2213,1.2211,1.2213
EURUSD,20050713,052800,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,052900,1.2212,1.2213,1.2212,1.2213
EURUSD,20050713,053000,1.2213,1.2213,1.2213,1.2213
EURUSD,20050713,053100,1.2214,1.2214,1.2213,1.2214
EURUSD,20050713,053200,1.2213,1.2214,1.2213,1.2214
EURUSD,20050713,053300,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,053400,1.2214,1.2215,1.2214,1.2215
EURUSD,20050713,053500,1.2215,1.2216,1.2215,1.2216
EURUSD,20050713,053600,1.2216,1.2216,1.2215,1.2215
EURUSD,20050713,053700,1.2215,1.2216,1.2215,1.2216
EURUSD,20050713,053800,1.2217,1.2217,1.2214,1.2214
EURUSD,20050713,053900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,054000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,054100,1.2213,1.2213,1.2213,1.2213
EURUSD,20050713,054200,1.2213,1.2214,1.2213,1.2214
EURUSD,20050713,054300,1.2213,1.2213,1.2213,1.2213
EURUSD,20050713,054400,1.2213,1.2213,1.2213,1.2213
EURUSD,20050713,054500,1.2212,1.2213,1.2212,1.2213
EURUSD,20050713,054600,1.2213,1.2213,1.2213,1.2213
EURUSD,20050713,054700,1.2213,1.2213,1.2213,1.2213
EURUSD,20050713,054800,1.2213,1.2213,1.2213,1.2213
EURUSD,20050713,054900,1.2213,1.2213,1.2212,1.2212
EURUSD,20050713,055000,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,055100,1.2212,1.2213,1.2212,1.2212
EURUSD,20050713,055200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,055300,1.2212,1.2214,1.2212,1.2214
EURUSD,20050713,055400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,055500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,055600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,055700,1.2215,1.2215,1.2214,1.2215
EURUSD,20050713,055800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,055900,1.2215,1.2216,1.2215,1.2215
EURUSD,20050713,060000,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,060100,1.2216,1.2216,1.2215,1.2216
EURUSD,20050713,060200,1.2216,1.2216,1.2215,1.2215
EURUSD,20050713,060300,1.2215,1.2215,1.2214,1.2214
EURUSD,20050713,060400,1.2214,1.2214,1.2213,1.2214
EURUSD,20050713,060500,1.2213,1.2214,1.2213,1.2214
EURUSD,20050713,060600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,060700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050713,060800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,060900,1.2214,1.2215,1.2214,1.2214
EURUSD,20050713,061000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,061100,1.2214,1.2215,1.2214,1.2214
EURUSD,20050713,061200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,061300,1.2215,1.2216,1.2215,1.2216
EURUSD,20050713,061400,1.2215,1.2216,1.2215,1.2216
EURUSD,20050713,061500,1.2217,1.2217,1.2216,1.2216
EURUSD,20050713,061600,1.2216,1.2217,1.2216,1.2216
EURUSD,20050713,061700,1.2215,1.2216,1.2215,1.2216
EURUSD,20050713,061800,1.2216,1.2216,1.2216,1.2216
EURUSD,20050713,061900,1.2216,1.2216,1.2216,1.2216
EURUSD,20050713,062000,1.2216,1.2216,1.2216,1.2216
EURUSD,20050713,062100,1.2215,1.2216,1.2215,1.2215
EURUSD,20050713,062200,1.2216,1.2216,1.2215,1.2215
EURUSD,20050713,062300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,062400,1.2214,1.2214,1.2213,1.2213
EURUSD,20050713,062500,1.2214,1.2214,1.2213,1.2214
EURUSD,20050713,062600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,062700,1.2214,1.2214,1.2213,1.2213
EURUSD,20050713,062800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,062900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,063000,1.2214,1.2215,1.2214,1.2215
EURUSD,20050713,063100,1.2215,1.2215,1.2214,1.2214
EURUSD,20050713,063200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,063300,1.2215,1.2216,1.2215,1.2215
EURUSD,20050713,063400,1.2215,1.2216,1.2215,1.2216
EURUSD,20050713,063500,1.2216,1.2216,1.2215,1.2216
EURUSD,20050713,063600,1.2216,1.2216,1.2215,1.2215
EURUSD,20050713,063700,1.2215,1.2216,1.2215,1.2216
EURUSD,20050713,063800,1.2217,1.2219,1.2217,1.2218
EURUSD,20050713,063900,1.2218,1.2219,1.2218,1.2218
EURUSD,20050713,064000,1.2218,1.2218,1.2217,1.2217
EURUSD,20050713,064100,1.2216,1.2216,1.2214,1.2214
EURUSD,20050713,064200,1.2215,1.2215,1.2214,1.2215
EURUSD,20050713,064300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,064400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,064500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050713,064600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,064700,1.2215,1.2215,1.2214,1.2214
EURUSD,20050713,064800,1.2214,1.2214,1.2213,1.2214
EURUSD,20050713,064900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,065000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,065100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,065200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,065300,1.2214,1.2214,1.2213,1.2214
EURUSD,20050713,065400,1.2214,1.2214,1.2213,1.2213
EURUSD,20050713,065500,1.2214,1.2214,1.2213,1.2213
EURUSD,20050713,065600,1.2213,1.2213,1.2213,1.2213
EURUSD,20050713,065700,1.2213,1.2214,1.2213,1.2214
EURUSD,20050713,065800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,065900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,070000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,070100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,070200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,070300,1.2214,1.2215,1.2214,1.2214
EURUSD,20050713,070400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,070500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050713,070600,1.2213,1.2213,1.2212,1.2212
EURUSD,20050713,070700,1.2212,1.2212,1.2211,1.2212
EURUSD,20050713,070800,1.2211,1.2211,1.2210,1.2210
EURUSD,20050713,070900,1.2209,1.2210,1.2209,1.2210
EURUSD,20050713,071000,1.2210,1.2210,1.2210,1.2210
EURUSD,20050713,071100,1.2209,1.2209,1.2209,1.2209
EURUSD,20050713,071200,1.2209,1.2210,1.2209,1.2209
EURUSD,20050713,071300,1.2209,1.2209,1.2206,1.2206
EURUSD,20050713,071400,1.2205,1.2206,1.2205,1.2206
EURUSD,20050713,071500,1.2206,1.2206,1.2205,1.2206
EURUSD,20050713,071600,1.2206,1.2206,1.2205,1.2206
EURUSD,20050713,071700,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,071800,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,071900,1.2206,1.2206,1.2206,1.2206
EURUSD,20050713,072000,1.2206,1.2206,1.2205,1.2205
EURUSD,20050713,072100,1.2205,1.2205,1.2204,1.2204
EURUSD,20050713,072200,1.2204,1.2204,1.2204,1.2204
EURUSD,20050713,072300,1.2204,1.2204,1.2203,1.2203
EURUSD,20050713,072400,1.2202,1.2202,1.2201,1.2202
EURUSD,20050713,072500,1.2203,1.2203,1.2202,1.2202
EURUSD,20050713,072600,1.2201,1.2202,1.2201,1.2202
EURUSD,20050713,072700,1.2202,1.2203,1.2201,1.2203
EURUSD,20050713,072800,1.2203,1.2203,1.2203,1.2203
EURUSD,20050713,072900,1.2202,1.2202,1.2202,1.2202
EURUSD,20050713,073000,1.2202,1.2203,1.2202,1.2202
EURUSD,20050713,073100,1.2201,1.2201,1.2200,1.2200
EURUSD,20050713,073200,1.2199,1.2200,1.2199,1.2200
EURUSD,20050713,073300,1.2200,1.2200,1.2200,1.2200
EURUSD,20050713,073400,1.2200,1.2200,1.2197,1.2199
EURUSD,20050713,073500,1.2198,1.2199,1.2198,1.2199
EURUSD,20050713,073600,1.2200,1.2201,1.2200,1.2200
EURUSD,20050713,073700,1.2200,1.2200,1.2198,1.2198
EURUSD,20050713,073800,1.2197,1.2199,1.2196,1.2199
EURUSD,20050713,073900,1.2200,1.2202,1.2200,1.2201
EURUSD,20050713,074000,1.2200,1.2200,1.2199,1.2199
EURUSD,20050713,074100,1.2200,1.2200,1.2200,1.2200
EURUSD,20050713,074200,1.2199,1.2201,1.2199,1.2201
EURUSD,20050713,074300,1.2201,1.2201,1.2200,1.2200
EURUSD,20050713,074400,1.2201,1.2202,1.2201,1.2202
EURUSD,20050713,074500,1.2202,1.2204,1.2202,1.2204
EURUSD,20050713,074600,1.2204,1.2211,1.2204,1.2210
EURUSD,20050713,074700,1.2209,1.2209,1.2207,1.2209
EURUSD,20050713,074800,1.2210,1.2210,1.2207,1.2207
EURUSD,20050713,074900,1.2207,1.2208,1.2207,1.2207
EURUSD,20050713,075000,1.2207,1.2207,1.2206,1.2206
EURUSD,20050713,075100,1.2206,1.2206,1.2202,1.2203
EURUSD,20050713,075200,1.2203,1.2204,1.2203,1.2203
EURUSD,20050713,075300,1.2204,1.2206,1.2204,1.2205
EURUSD,20050713,075400,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,075500,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,075600,1.2205,1.2205,1.2204,1.2204
EURUSD,20050713,075700,1.2204,1.2206,1.2204,1.2206
EURUSD,20050713,075800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,075900,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,080000,1.2205,1.2205,1.2204,1.2205
EURUSD,20050713,080100,1.2205,1.2205,1.2204,1.2204
EURUSD,20050713,080200,1.2203,1.2204,1.2203,1.2204
EURUSD,20050713,080300,1.2205,1.2207,1.2205,1.2207
EURUSD,20050713,080400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,080500,1.2206,1.2207,1.2205,1.2205
EURUSD,20050713,080600,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,080700,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,080800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050713,080900,1.2206,1.2206,1.2204,1.2204
EURUSD,20050713,081000,1.2205,1.2207,1.2205,1.2207
EURUSD,20050713,081100,1.2206,1.2207,1.2205,1.2207
EURUSD,20050713,081200,1.2208,1.2210,1.2208,1.2210
EURUSD,20050713,081300,1.2209,1.2209,1.2207,1.2209
EURUSD,20050713,081400,1.2208,1.2209,1.2208,1.2208
EURUSD,20050713,081500,1.2208,1.2210,1.2208,1.2210
EURUSD,20050713,081600,1.2211,1.2211,1.2209,1.2209
EURUSD,20050713,081700,1.2208,1.2209,1.2208,1.2208
EURUSD,20050713,081800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,081900,1.2208,1.2208,1.2207,1.2207
EURUSD,20050713,082000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,082100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050713,082200,1.2207,1.2207,1.2206,1.2206
EURUSD,20050713,082300,1.2206,1.2208,1.2206,1.2208
EURUSD,20050713,082400,1.2208,1.2209,1.2208,1.2209
EURUSD,20050713,082500,1.2210,1.2211,1.2210,1.2211
EURUSD,20050713,082600,1.2210,1.2210,1.2209,1.2209
EURUSD,20050713,082700,1.2209,1.2209,1.2208,1.2208
EURUSD,20050713,082800,1.2208,1.2212,1.2208,1.2212
EURUSD,20050713,082900,1.2213,1.2213,1.2212,1.2212
EURUSD,20050713,083000,1.2212,1.2212,1.2210,1.2211
EURUSD,20050713,083100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050713,083200,1.2211,1.2211,1.2209,1.2209
EURUSD,20050713,083300,1.2209,1.2210,1.2209,1.2209
EURUSD,20050713,083400,1.2210,1.2211,1.2210,1.2211
EURUSD,20050713,083500,1.2212,1.2212,1.2211,1.2211
EURUSD,20050713,083600,1.2211,1.2211,1.2208,1.2209
EURUSD,20050713,083700,1.2210,1.2211,1.2210,1.2211
EURUSD,20050713,083800,1.2211,1.2211,1.2209,1.2209
EURUSD,20050713,083900,1.2210,1.2211,1.2210,1.2211
EURUSD,20050713,084000,1.2210,1.2210,1.2207,1.2207
EURUSD,20050713,084100,1.2206,1.2207,1.2206,1.2206
EURUSD,20050713,084200,1.2205,1.2208,1.2205,1.2207
EURUSD,20050713,084300,1.2207,1.2208,1.2207,1.2207
EURUSD,20050713,084400,1.2208,1.2208,1.2206,1.2206
EURUSD,20050713,084500,1.2205,1.2207,1.2205,1.2207
EURUSD,20050713,084600,1.2207,1.2209,1.2207,1.2207
EURUSD,20050713,084700,1.2208,1.2208,1.2206,1.2206
EURUSD,20050713,084800,1.2206,1.2206,1.2204,1.2204
EURUSD,20050713,084900,1.2204,1.2205,1.2202,1.2202
EURUSD,20050713,085000,1.2201,1.2202,1.2201,1.2201
EURUSD,20050713,085100,1.2200,1.2202,1.2200,1.2202
EURUSD,20050713,085200,1.2201,1.2202,1.2201,1.2201
EURUSD,20050713,085300,1.2202,1.2203,1.2202,1.2202
EURUSD,20050713,085400,1.2201,1.2201,1.2200,1.2200
EURUSD,20050713,085500,1.2201,1.2201,1.2201,1.2201
EURUSD,20050713,085600,1.2200,1.2200,1.2198,1.2198
EURUSD,20050713,085700,1.2198,1.2199,1.2198,1.2199
EURUSD,20050713,085800,1.2200,1.2200,1.2196,1.2196
EURUSD,20050713,085900,1.2197,1.2197,1.2196,1.2196
EURUSD,20050713,090000,1.2196,1.2198,1.2196,1.2197
EURUSD,20050713,090100,1.2198,1.2199,1.2198,1.2198
EURUSD,20050713,090200,1.2198,1.2199,1.2198,1.2199
EURUSD,20050713,090300,1.2199,1.2199,1.2197,1.2197
EURUSD,20050713,090400,1.2196,1.2196,1.2192,1.2192
EURUSD,20050713,090500,1.2191,1.2191,1.2189,1.2189
EURUSD,20050713,090600,1.2189,1.2189,1.2189,1.2189
EURUSD,20050713,090700,1.2190,1.2192,1.2190,1.2192
EURUSD,20050713,090800,1.2191,1.2192,1.2190,1.2192
EURUSD,20050713,090900,1.2193,1.2193,1.2192,1.2192
EURUSD,20050713,091000,1.2191,1.2191,1.2190,1.2190
EURUSD,20050713,091100,1.2190,1.2191,1.2190,1.2191
EURUSD,20050713,091200,1.2191,1.2191,1.2190,1.2190
EURUSD,20050713,091300,1.2191,1.2191,1.2189,1.2189
EURUSD,20050713,091400,1.2188,1.2189,1.2186,1.2189
EURUSD,20050713,091500,1.2188,1.2190,1.2188,1.2189
EURUSD,20050713,091600,1.2188,1.2190,1.2187,1.2190
EURUSD,20050713,091700,1.2189,1.2190,1.2188,1.2189
EURUSD,20050713,091800,1.2190,1.2191,1.2190,1.2190
EURUSD,20050713,091900,1.2189,1.2190,1.2189,1.2190
EURUSD,20050713,092000,1.2190,1.2191,1.2190,1.2191
EURUSD,20050713,092100,1.2191,1.2192,1.2191,1.2192
EURUSD,20050713,092200,1.2192,1.2193,1.2192,1.2193
EURUSD,20050713,092300,1.2193,1.2193,1.2189,1.2189
EURUSD,20050713,092400,1.2189,1.2190,1.2189,1.2190
EURUSD,20050713,092500,1.2191,1.2193,1.2191,1.2192
EURUSD,20050713,092600,1.2191,1.2193,1.2191,1.2193
EURUSD,20050713,092700,1.2193,1.2193,1.2193,1.2193
EURUSD,20050713,092800,1.2193,1.2193,1.2193,1.2193
EURUSD,20050713,092900,1.2194,1.2195,1.2194,1.2195
EURUSD,20050713,093000,1.2196,1.2198,1.2196,1.2198
EURUSD,20050713,093100,1.2198,1.2198,1.2198,1.2198
EURUSD,20050713,093200,1.2198,1.2199,1.2198,1.2198
EURUSD,20050713,093300,1.2197,1.2197,1.2195,1.2197
EURUSD,20050713,093400,1.2195,1.2195,1.2194,1.2195
EURUSD,20050713,093500,1.2196,1.2197,1.2196,1.2197
EURUSD,20050713,093600,1.2197,1.2197,1.2196,1.2197
EURUSD,20050713,093700,1.2197,1.2198,1.2195,1.2195
EURUSD,20050713,093800,1.2195,1.2195,1.2193,1.2194
EURUSD,20050713,093900,1.2195,1.2195,1.2192,1.2192
EURUSD,20050713,094000,1.2191,1.2193,1.2191,1.2193
EURUSD,20050713,094100,1.2192,1.2192,1.2191,1.2191
EURUSD,20050713,094200,1.2191,1.2192,1.2191,1.2192
EURUSD,20050713,094300,1.2193,1.2195,1.2193,1.2194
EURUSD,20050713,094400,1.2195,1.2195,1.2193,1.2194
EURUSD,20050713,094500,1.2195,1.2195,1.2193,1.2193
EURUSD,20050713,094600,1.2194,1.2194,1.2192,1.2192
EURUSD,20050713,094700,1.2191,1.2192,1.2191,1.2192
EURUSD,20050713,094800,1.2191,1.2191,1.2188,1.2189
EURUSD,20050713,094900,1.2190,1.2191,1.2189,1.2189
EURUSD,20050713,095000,1.2190,1.2190,1.2189,1.2189
EURUSD,20050713,095100,1.2188,1.2188,1.2188,1.2188
EURUSD,20050713,095200,1.2187,1.2188,1.2187,1.2187
EURUSD,20050713,095300,1.2188,1.2189,1.2188,1.2189
EURUSD,20050713,095400,1.2189,1.2189,1.2184,1.2184
EURUSD,20050713,095500,1.2185,1.2185,1.2183,1.2183
EURUSD,20050713,095600,1.2184,1.2184,1.2183,1.2183
EURUSD,20050713,095700,1.2183,1.2184,1.2181,1.2181
EURUSD,20050713,095800,1.2180,1.2180,1.2178,1.2179
EURUSD,20050713,095900,1.2178,1.2179,1.2177,1.2179
EURUSD,20050713,100000,1.2180,1.2181,1.2180,1.2181
EURUSD,20050713,100100,1.2180,1.2181,1.2179,1.2180
EURUSD,20050713,100200,1.2181,1.2181,1.2178,1.2179
EURUSD,20050713,100300,1.2180,1.2184,1.2180,1.2184
EURUSD,20050713,100400,1.2183,1.2185,1.2183,1.2185
EURUSD,20050713,100500,1.2185,1.2185,1.2184,1.2184
EURUSD,20050713,100600,1.2184,1.2185,1.2183,1.2183
EURUSD,20050713,100700,1.2183,1.2184,1.2182,1.2182
EURUSD,20050713,100800,1.2183,1.2185,1.2183,1.2185
EURUSD,20050713,100900,1.2184,1.2184,1.2181,1.2181
EURUSD,20050713,101000,1.2180,1.2180,1.2175,1.2175
EURUSD,20050713,101100,1.2174,1.2175,1.2174,1.2174
EURUSD,20050713,101200,1.2175,1.2176,1.2174,1.2176
EURUSD,20050713,101300,1.2177,1.2177,1.2174,1.2174
EURUSD,20050713,101400,1.2175,1.2177,1.2175,1.2177
EURUSD,20050713,101500,1.2177,1.2178,1.2177,1.2177
EURUSD,20050713,101600,1.2178,1.2180,1.2178,1.2180
EURUSD,20050713,101700,1.2179,1.2179,1.2175,1.2176
EURUSD,20050713,101800,1.2177,1.2179,1.2177,1.2179
EURUSD,20050713,101900,1.2178,1.2178,1.2176,1.2177
EURUSD,20050713,102000,1.2176,1.2178,1.2176,1.2177
EURUSD,20050713,102100,1.2178,1.2178,1.2177,1.2178
EURUSD,20050713,102200,1.2177,1.2178,1.2177,1.2177
EURUSD,20050713,102300,1.2178,1.2180,1.2178,1.2180
EURUSD,20050713,102400,1.2181,1.2181,1.2180,1.2181
EURUSD,20050713,102500,1.2182,1.2182,1.2181,1.2182
EURUSD,20050713,102600,1.2183,1.2185,1.2183,1.2185
EURUSD,20050713,102700,1.2185,1.2185,1.2185,1.2185
EURUSD,20050713,102800,1.2184,1.2184,1.2184,1.2184
EURUSD,20050713,102900,1.2183,1.2183,1.2181,1.2181
EURUSD,20050713,103000,1.2182,1.2182,1.2182,1.2182
EURUSD,20050713,103100,1.2181,1.2181,1.2177,1.2178
EURUSD,20050713,103200,1.2178,1.2179,1.2178,1.2179
EURUSD,20050713,103300,1.2178,1.2178,1.2175,1.2175
EURUSD,20050713,103400,1.2176,1.2179,1.2176,1.2178
EURUSD,20050713,103500,1.2177,1.2178,1.2177,1.2178
EURUSD,20050713,103600,1.2179,1.2182,1.2178,1.2181
EURUSD,20050713,103700,1.2182,1.2183,1.2181,1.2182
EURUSD,20050713,103800,1.2181,1.2183,1.2181,1.2183
EURUSD,20050713,103900,1.2182,1.2182,1.2181,1.2181
EURUSD,20050713,104000,1.2181,1.2185,1.2181,1.2185
EURUSD,20050713,104100,1.2185,1.2185,1.2184,1.2184
EURUSD,20050713,104200,1.2183,1.2184,1.2180,1.2184
EURUSD,20050713,104300,1.2184,1.2184,1.2182,1.2182
EURUSD,20050713,104400,1.2183,1.2184,1.2183,1.2183
EURUSD,20050713,104500,1.2184,1.2186,1.2184,1.2185
EURUSD,20050713,104600,1.2186,1.2186,1.2186,1.2186
EURUSD,20050713,104700,1.2186,1.2191,1.2186,1.2191
EURUSD,20050713,104800,1.2191,1.2192,1.2191,1.2191
EURUSD,20050713,104900,1.2190,1.2190,1.2189,1.2190
EURUSD,20050713,105000,1.2189,1.2189,1.2183,1.2184
EURUSD,20050713,105100,1.2185,1.2186,1.2184,1.2185
EURUSD,20050713,105200,1.2186,1.2189,1.2186,1.2189
EURUSD,20050713,105300,1.2189,1.2189,1.2186,1.2186
EURUSD,20050713,105400,1.2186,1.2186,1.2184,1.2184
EURUSD,20050713,105500,1.2184,1.2185,1.2184,1.2185
EURUSD,20050713,105600,1.2184,1.2185,1.2184,1.2185
EURUSD,20050713,105700,1.2184,1.2186,1.2184,1.2184
EURUSD,20050713,105800,1.2184,1.2185,1.2184,1.2185
EURUSD,20050713,105900,1.2185,1.2185,1.2184,1.2184
EURUSD,20050713,110000,1.2185,1.2186,1.2185,1.2186
EURUSD,20050713,110100,1.2187,1.2187,1.2186,1.2186
EURUSD,20050713,110200,1.2186,1.2187,1.2186,1.2186
EURUSD,20050713,110300,1.2185,1.2186,1.2185,1.2186
EURUSD,20050713,110400,1.2187,1.2187,1.2185,1.2186
EURUSD,20050713,110500,1.2186,1.2187,1.2186,1.2186
EURUSD,20050713,110600,1.2186,1.2187,1.2186,1.2187
EURUSD,20050713,110700,1.2186,1.2189,1.2186,1.2189
EURUSD,20050713,110800,1.2190,1.2190,1.2188,1.2188
EURUSD,20050713,110900,1.2188,1.2189,1.2188,1.2188
EURUSD,20050713,111000,1.2189,1.2190,1.2189,1.2190
EURUSD,20050713,111100,1.2191,1.2191,1.2189,1.2190
EURUSD,20050713,111200,1.2190,1.2190,1.2190,1.2190
EURUSD,20050713,111300,1.2189,1.2191,1.2189,1.2191
EURUSD,20050713,111400,1.2191,1.2191,1.2188,1.2188
EURUSD,20050713,111500,1.2188,1.2188,1.2186,1.2186
EURUSD,20050713,111600,1.2187,1.2187,1.2184,1.2185
EURUSD,20050713,111700,1.2184,1.2184,1.2181,1.2182
EURUSD,20050713,111800,1.2183,1.2185,1.2183,1.2183
EURUSD,20050713,111900,1.2182,1.2182,1.2181,1.2182
EURUSD,20050713,112000,1.2181,1.2182,1.2181,1.2182
EURUSD,20050713,112100,1.2182,1.2183,1.2181,1.2183
EURUSD,20050713,112200,1.2184,1.2184,1.2183,1.2183
EURUSD,20050713,112300,1.2183,1.2184,1.2183,1.2183
EURUSD,20050713,112400,1.2182,1.2183,1.2181,1.2181
EURUSD,20050713,112500,1.2181,1.2181,1.2181,1.2181
EURUSD,20050713,112600,1.2181,1.2182,1.2181,1.2181
EURUSD,20050713,112700,1.2181,1.2181,1.2181,1.2181
EURUSD,20050713,112800,1.2180,1.2180,1.2179,1.2180
EURUSD,20050713,112900,1.2180,1.2183,1.2180,1.2183
EURUSD,20050713,113000,1.2182,1.2184,1.2181,1.2184
EURUSD,20050713,113100,1.2183,1.2183,1.2176,1.2180
EURUSD,20050713,113200,1.2181,1.2183,1.2181,1.2183
EURUSD,20050713,113300,1.2182,1.2183,1.2182,1.2183
EURUSD,20050713,113400,1.2183,1.2183,1.2182,1.2183
EURUSD,20050713,113500,1.2182,1.2184,1.2182,1.2184
EURUSD,20050713,113600,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,113700,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,113800,1.2184,1.2185,1.2184,1.2185
EURUSD,20050713,113900,1.2186,1.2186,1.2184,1.2184
EURUSD,20050713,114000,1.2184,1.2185,1.2184,1.2184
EURUSD,20050713,114100,1.2183,1.2184,1.2183,1.2184
EURUSD,20050713,114200,1.2183,1.2183,1.2181,1.2182
EURUSD,20050713,114300,1.2181,1.2181,1.2178,1.2179
EURUSD,20050713,114400,1.2180,1.2180,1.2178,1.2178
EURUSD,20050713,114500,1.2179,1.2179,1.2174,1.2174
EURUSD,20050713,114600,1.2173,1.2173,1.2168,1.2168
EURUSD,20050713,114700,1.2169,1.2170,1.2169,1.2169
EURUSD,20050713,114800,1.2170,1.2171,1.2169,1.2171
EURUSD,20050713,114900,1.2170,1.2172,1.2170,1.2172
EURUSD,20050713,115000,1.2172,1.2172,1.2172,1.2172
EURUSD,20050713,115100,1.2171,1.2172,1.2171,1.2171
EURUSD,20050713,115200,1.2171,1.2171,1.2170,1.2170
EURUSD,20050713,115300,1.2170,1.2172,1.2170,1.2172
EURUSD,20050713,115400,1.2173,1.2173,1.2172,1.2173
EURUSD,20050713,115500,1.2173,1.2173,1.2173,1.2173
EURUSD,20050713,115600,1.2174,1.2174,1.2174,1.2174
EURUSD,20050713,115700,1.2173,1.2174,1.2173,1.2174
EURUSD,20050713,115800,1.2173,1.2173,1.2173,1.2173
EURUSD,20050713,115900,1.2174,1.2175,1.2173,1.2175
EURUSD,20050713,120000,1.2175,1.2176,1.2175,1.2176
EURUSD,20050713,120100,1.2176,1.2176,1.2175,1.2176
EURUSD,20050713,120200,1.2176,1.2176,1.2176,1.2176
EURUSD,20050713,120300,1.2177,1.2177,1.2175,1.2175
EURUSD,20050713,120400,1.2176,1.2179,1.2176,1.2179
EURUSD,20050713,120500,1.2180,1.2183,1.2180,1.2182
EURUSD,20050713,120600,1.2183,1.2185,1.2182,1.2185
EURUSD,20050713,120700,1.2184,1.2184,1.2183,1.2184
EURUSD,20050713,120800,1.2184,1.2184,1.2183,1.2183
EURUSD,20050713,120900,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,121000,1.2182,1.2183,1.2182,1.2182
EURUSD,20050713,121100,1.2183,1.2184,1.2183,1.2184
EURUSD,20050713,121200,1.2185,1.2187,1.2185,1.2186
EURUSD,20050713,121300,1.2185,1.2185,1.2184,1.2184
EURUSD,20050713,121400,1.2185,1.2186,1.2185,1.2186
EURUSD,20050713,121500,1.2185,1.2185,1.2183,1.2185
EURUSD,20050713,121600,1.2185,1.2185,1.2185,1.2185
EURUSD,20050713,121700,1.2185,1.2185,1.2183,1.2183
EURUSD,20050713,121800,1.2183,1.2183,1.2182,1.2182
EURUSD,20050713,121900,1.2182,1.2183,1.2182,1.2183
EURUSD,20050713,122000,1.2182,1.2182,1.2181,1.2181
EURUSD,20050713,122100,1.2181,1.2181,1.2181,1.2181
EURUSD,20050713,122200,1.2181,1.2181,1.2181,1.2181
EURUSD,20050713,122300,1.2181,1.2182,1.2181,1.2181
EURUSD,20050713,122400,1.2181,1.2181,1.2181,1.2181
EURUSD,20050713,122500,1.2181,1.2181,1.2180,1.2180
EURUSD,20050713,122600,1.2181,1.2181,1.2181,1.2181
EURUSD,20050713,122700,1.2181,1.2181,1.2181,1.2181
EURUSD,20050713,122800,1.2181,1.2182,1.2181,1.2181
EURUSD,20050713,122900,1.2181,1.2181,1.2179,1.2180
EURUSD,20050713,123000,1.2180,1.2181,1.2180,1.2180
EURUSD,20050713,123100,1.2181,1.2181,1.2180,1.2180
EURUSD,20050713,123200,1.2181,1.2181,1.2181,1.2181
EURUSD,20050713,123300,1.2181,1.2181,1.2181,1.2181
EURUSD,20050713,123400,1.2181,1.2182,1.2181,1.2181
EURUSD,20050713,123500,1.2182,1.2184,1.2182,1.2184
EURUSD,20050713,123600,1.2185,1.2186,1.2184,1.2186
EURUSD,20050713,123700,1.2187,1.2187,1.2185,1.2186
EURUSD,20050713,123800,1.2185,1.2186,1.2185,1.2186
EURUSD,20050713,123900,1.2185,1.2185,1.2183,1.2183
EURUSD,20050713,124000,1.2182,1.2182,1.2181,1.2181
EURUSD,20050713,124100,1.2182,1.2183,1.2181,1.2181
EURUSD,20050713,124200,1.2182,1.2183,1.2182,1.2182
EURUSD,20050713,124300,1.2182,1.2183,1.2182,1.2183
EURUSD,20050713,124400,1.2183,1.2184,1.2182,1.2184
EURUSD,20050713,124500,1.2184,1.2185,1.2183,1.2183
EURUSD,20050713,124600,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,124700,1.2182,1.2183,1.2181,1.2181
EURUSD,20050713,124800,1.2182,1.2183,1.2181,1.2183
EURUSD,20050713,124900,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,125000,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,125100,1.2183,1.2184,1.2183,1.2184
EURUSD,20050713,125200,1.2184,1.2185,1.2184,1.2184
EURUSD,20050713,125300,1.2184,1.2184,1.2183,1.2183
EURUSD,20050713,125400,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,125500,1.2182,1.2183,1.2182,1.2183
EURUSD,20050713,125600,1.2183,1.2184,1.2183,1.2183
EURUSD,20050713,125700,1.2184,1.2185,1.2183,1.2183
EURUSD,20050713,125800,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,125900,1.2182,1.2182,1.2181,1.2181
EURUSD,20050713,130000,1.2182,1.2182,1.2180,1.2180
EURUSD,20050713,130100,1.2179,1.2179,1.2178,1.2179
EURUSD,20050713,130200,1.2180,1.2180,1.2179,1.2179
EURUSD,20050713,130300,1.2178,1.2179,1.2178,1.2178
EURUSD,20050713,130400,1.2179,1.2180,1.2179,1.2179
EURUSD,20050713,130500,1.2180,1.2180,1.2179,1.2179
EURUSD,20050713,130600,1.2179,1.2180,1.2179,1.2179
EURUSD,20050713,130700,1.2179,1.2180,1.2179,1.2179
EURUSD,20050713,130800,1.2179,1.2179,1.2179,1.2179
EURUSD,20050713,130900,1.2179,1.2179,1.2177,1.2177
EURUSD,20050713,131000,1.2176,1.2176,1.2173,1.2174
EURUSD,20050713,131100,1.2174,1.2175,1.2174,1.2175
EURUSD,20050713,131200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050713,131300,1.2174,1.2176,1.2174,1.2176
EURUSD,20050713,131400,1.2176,1.2176,1.2175,1.2176
EURUSD,20050713,131500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050713,131600,1.2174,1.2177,1.2174,1.2176
EURUSD,20050713,131700,1.2175,1.2175,1.2175,1.2175
EURUSD,20050713,131800,1.2175,1.2175,1.2174,1.2174
EURUSD,20050713,131900,1.2173,1.2174,1.2173,1.2174
EURUSD,20050713,132000,1.2175,1.2175,1.2175,1.2175
EURUSD,20050713,132100,1.2175,1.2175,1.2175,1.2175
EURUSD,20050713,132200,1.2175,1.2175,1.2175,1.2175
EURUSD,20050713,132300,1.2175,1.2176,1.2175,1.2175
EURUSD,20050713,132400,1.2175,1.2176,1.2175,1.2175
EURUSD,20050713,132500,1.2174,1.2174,1.2174,1.2174
EURUSD,20050713,132600,1.2174,1.2175,1.2174,1.2174
EURUSD,20050713,132700,1.2175,1.2176,1.2174,1.2174
EURUSD,20050713,132800,1.2175,1.2176,1.2173,1.2174
EURUSD,20050713,132900,1.2175,1.2175,1.2172,1.2172
EURUSD,20050713,133000,1.2172,1.2172,1.2170,1.2171
EURUSD,20050713,133100,1.2170,1.2171,1.2170,1.2171
EURUSD,20050713,133200,1.2170,1.2171,1.2170,1.2171
EURUSD,20050713,133300,1.2172,1.2174,1.2172,1.2173
EURUSD,20050713,133400,1.2174,1.2174,1.2173,1.2173
EURUSD,20050713,133500,1.2172,1.2176,1.2172,1.2176
EURUSD,20050713,133600,1.2177,1.2177,1.2176,1.2176
EURUSD,20050713,133700,1.2176,1.2177,1.2176,1.2176
EURUSD,20050713,133800,1.2176,1.2177,1.2176,1.2176
EURUSD,20050713,133900,1.2176,1.2176,1.2175,1.2176
EURUSD,20050713,134000,1.2175,1.2176,1.2175,1.2176
EURUSD,20050713,134100,1.2177,1.2179,1.2176,1.2178
EURUSD,20050713,134200,1.2178,1.2178,1.2177,1.2178
EURUSD,20050713,134300,1.2179,1.2181,1.2179,1.2181
EURUSD,20050713,134400,1.2181,1.2181,1.2179,1.2180
EURUSD,20050713,134500,1.2181,1.2181,1.2180,1.2181
EURUSD,20050713,134600,1.2181,1.2181,1.2181,1.2181
EURUSD,20050713,134700,1.2181,1.2181,1.2180,1.2180
EURUSD,20050713,134800,1.2181,1.2181,1.2180,1.2180
EURUSD,20050713,134900,1.2179,1.2181,1.2179,1.2181
EURUSD,20050713,135000,1.2181,1.2185,1.2181,1.2185
EURUSD,20050713,135100,1.2184,1.2185,1.2184,1.2185
EURUSD,20050713,135200,1.2184,1.2187,1.2184,1.2187
EURUSD,20050713,135300,1.2186,1.2186,1.2186,1.2186
EURUSD,20050713,135400,1.2186,1.2186,1.2184,1.2185
EURUSD,20050713,135500,1.2184,1.2185,1.2183,1.2185
EURUSD,20050713,135600,1.2186,1.2186,1.2180,1.2181
EURUSD,20050713,135700,1.2182,1.2183,1.2181,1.2183
EURUSD,20050713,135800,1.2184,1.2185,1.2183,1.2183
EURUSD,20050713,135900,1.2182,1.2183,1.2182,1.2183
EURUSD,20050713,140000,1.2182,1.2182,1.2181,1.2181
EURUSD,20050713,140100,1.2181,1.2183,1.2181,1.2183
EURUSD,20050713,140200,1.2183,1.2184,1.2183,1.2184
EURUSD,20050713,140300,1.2185,1.2185,1.2183,1.2183
EURUSD,20050713,140400,1.2182,1.2184,1.2182,1.2184
EURUSD,20050713,140500,1.2185,1.2185,1.2184,1.2184
EURUSD,20050713,140600,1.2183,1.2185,1.2183,1.2184
EURUSD,20050713,140700,1.2185,1.2185,1.2184,1.2184
EURUSD,20050713,140800,1.2184,1.2185,1.2184,1.2185
EURUSD,20050713,140900,1.2184,1.2185,1.2184,1.2185
EURUSD,20050713,141000,1.2185,1.2185,1.2185,1.2185
EURUSD,20050713,141100,1.2185,1.2185,1.2185,1.2185
EURUSD,20050713,141200,1.2185,1.2185,1.2183,1.2183
EURUSD,20050713,141300,1.2184,1.2184,1.2183,1.2183
EURUSD,20050713,141400,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,141500,1.2183,1.2184,1.2183,1.2183
EURUSD,20050713,141600,1.2182,1.2185,1.2182,1.2184
EURUSD,20050713,141700,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,141800,1.2183,1.2183,1.2183,1.2183
EURUSD,20050713,141900,1.2183,1.2184,1.2183,1.2184
EURUSD,20050713,142000,1.2183,1.2184,1.2183,1.2183
EURUSD,20050713,142100,1.2184,1.2185,1.2184,1.2184
EURUSD,20050713,142200,1.2184,1.2184,1.2183,1.2183
EURUSD,20050713,142300,1.2183,1.2184,1.2183,1.2184
EURUSD,20050713,142400,1.2185,1.2185,1.2184,1.2184
EURUSD,20050713,142500,1.2184,1.2185,1.2183,1.2183
EURUSD,20050713,142600,1.2184,1.2186,1.2184,1.2186
EURUSD,20050713,142700,1.2185,1.2185,1.2184,1.2185
EURUSD,20050713,142800,1.2184,1.2185,1.2183,1.2184
EURUSD,20050713,142900,1.2184,1.2186,1.2184,1.2186
EURUSD,20050713,143000,1.2186,1.2186,1.2183,1.2183
EURUSD,20050713,143100,1.2182,1.2182,1.2142,1.2145
EURUSD,20050713,143200,1.2144,1.2155,1.2144,1.2155
EURUSD,20050713,143300,1.2154,1.2156,1.2148,1.2149
EURUSD,20050713,143400,1.2150,1.2156,1.2150,1.2156
EURUSD,20050713,143500,1.2157,1.2160,1.2156,1.2159
EURUSD,20050713,143600,1.2158,1.2159,1.2156,1.2159
EURUSD,20050713,143700,1.2160,1.2160,1.2158,1.2159
EURUSD,20050713,143800,1.2160,1.2166,1.2159,1.2166
EURUSD,20050713,143900,1.2167,1.2172,1.2167,1.2172
EURUSD,20050713,144000,1.2173,1.2173,1.2170,1.2171
EURUSD,20050713,144100,1.2170,1.2170,1.2168,1.2169
EURUSD,20050713,144200,1.2168,1.2168,1.2163,1.2163
EURUSD,20050713,144300,1.2162,1.2162,1.2158,1.2158
EURUSD,20050713,144400,1.2157,1.2158,1.2154,1.2155
EURUSD,20050713,144500,1.2156,1.2156,1.2154,1.2154
EURUSD,20050713,144600,1.2154,1.2157,1.2154,1.2156
EURUSD,20050713,144700,1.2156,1.2160,1.2156,1.2160
EURUSD,20050713,144800,1.2161,1.2161,1.2156,1.2156
EURUSD,20050713,144900,1.2157,1.2157,1.2156,1.2156
EURUSD,20050713,145000,1.2157,1.2157,1.2155,1.2157
EURUSD,20050713,145100,1.2158,1.2158,1.2153,1.2153
EURUSD,20050713,145200,1.2154,1.2154,1.2153,1.2154
EURUSD,20050713,145300,1.2154,1.2154,1.2149,1.2149
EURUSD,20050713,145400,1.2148,1.2150,1.2148,1.2150
EURUSD,20050713,145500,1.2151,1.2152,1.2149,1.2151
EURUSD,20050713,145600,1.2150,1.2151,1.2148,1.2151
EURUSD,20050713,145700,1.2151,1.2152,1.2148,1.2149
EURUSD,20050713,145800,1.2148,1.2150,1.2147,1.2150
EURUSD,20050713,145900,1.2149,1.2152,1.2149,1.2152
EURUSD,20050713,150000,1.2151,1.2152,1.2151,1.2151
EURUSD,20050713,150100,1.2150,1.2150,1.2143,1.2144
EURUSD,20050713,150200,1.2143,1.2144,1.2130,1.2130
EURUSD,20050713,150300,1.2129,1.2129,1.2124,1.2124
EURUSD,20050713,150400,1.2125,1.2129,1.2125,1.2129
EURUSD,20050713,150500,1.2129,1.2130,1.2129,1.2130
EURUSD,20050713,150600,1.2131,1.2131,1.2129,1.2131
EURUSD,20050713,150700,1.2132,1.2132,1.2131,1.2131
EURUSD,20050713,150800,1.2132,1.2132,1.2131,1.2132
EURUSD,20050713,150900,1.2133,1.2134,1.2133,1.2134
EURUSD,20050713,151000,1.2134,1.2135,1.2134,1.2135
EURUSD,20050713,151100,1.2135,1.2135,1.2134,1.2134
EURUSD,20050713,151200,1.2134,1.2135,1.2133,1.2134
EURUSD,20050713,151300,1.2135,1.2136,1.2135,1.2136
EURUSD,20050713,151400,1.2135,1.2135,1.2130,1.2130
EURUSD,20050713,151500,1.2130,1.2132,1.2130,1.2131
EURUSD,20050713,151600,1.2130,1.2130,1.2129,1.2129
EURUSD,20050713,151700,1.2129,1.2129,1.2126,1.2126
EURUSD,20050713,151800,1.2125,1.2127,1.2125,1.2127
EURUSD,20050713,151900,1.2126,1.2127,1.2122,1.2123
EURUSD,20050713,152000,1.2122,1.2122,1.2115,1.2115
EURUSD,20050713,152100,1.2114,1.2115,1.2113,1.2113
EURUSD,20050713,152200,1.2114,1.2114,1.2113,1.2114
EURUSD,20050713,152300,1.2113,1.2114,1.2110,1.2110
EURUSD,20050713,152400,1.2109,1.2109,1.2108,1.2108
EURUSD,20050713,152500,1.2109,1.2109,1.2109,1.2109
EURUSD,20050713,152600,1.2110,1.2110,1.2109,1.2110
EURUSD,20050713,152700,1.2111,1.2112,1.2109,1.2109
EURUSD,20050713,152800,1.2108,1.2109,1.2106,1.2109
EURUSD,20050713,152900,1.2110,1.2110,1.2109,1.2110
EURUSD,20050713,153000,1.2110,1.2111,1.2110,1.2111
EURUSD,20050713,153100,1.2111,1.2113,1.2111,1.2113
EURUSD,20050713,153200,1.2114,1.2114,1.2113,1.2114
EURUSD,20050713,153300,1.2113,1.2113,1.2110,1.2110
EURUSD,20050713,153400,1.2111,1.2111,1.2109,1.2109
EURUSD,20050713,153500,1.2110,1.2112,1.2110,1.2112
EURUSD,20050713,153600,1.2112,1.2113,1.2111,1.2113
EURUSD,20050713,153700,1.2114,1.2115,1.2114,1.2114
EURUSD,20050713,153800,1.2115,1.2117,1.2115,1.2116
EURUSD,20050713,153900,1.2116,1.2116,1.2113,1.2114
EURUSD,20050713,154000,1.2115,1.2116,1.2115,1.2116
EURUSD,20050713,154100,1.2117,1.2117,1.2116,1.2116
EURUSD,20050713,154200,1.2117,1.2117,1.2117,1.2117
EURUSD,20050713,154300,1.2117,1.2117,1.2113,1.2113
EURUSD,20050713,154400,1.2112,1.2115,1.2112,1.2115
EURUSD,20050713,154500,1.2116,1.2117,1.2116,1.2116
EURUSD,20050713,154600,1.2116,1.2116,1.2113,1.2114
EURUSD,20050713,154700,1.2115,1.2116,1.2115,1.2115
EURUSD,20050713,154800,1.2115,1.2117,1.2115,1.2116
EURUSD,20050713,154900,1.2117,1.2117,1.2112,1.2112
EURUSD,20050713,155000,1.2113,1.2114,1.2113,1.2114
EURUSD,20050713,155100,1.2114,1.2115,1.2114,1.2115
EURUSD,20050713,155200,1.2115,1.2115,1.2112,1.2112
EURUSD,20050713,155300,1.2112,1.2114,1.2112,1.2114
EURUSD,20050713,155400,1.2115,1.2117,1.2115,1.2116
EURUSD,20050713,155500,1.2117,1.2120,1.2117,1.2120
EURUSD,20050713,155600,1.2121,1.2122,1.2121,1.2122
EURUSD,20050713,155700,1.2122,1.2123,1.2122,1.2122
EURUSD,20050713,155800,1.2121,1.2123,1.2121,1.2122
EURUSD,20050713,155900,1.2123,1.2123,1.2121,1.2121
EURUSD,20050713,160000,1.2122,1.2125,1.2122,1.2125
EURUSD,20050713,160100,1.2124,1.2126,1.2124,1.2126
EURUSD,20050713,160200,1.2126,1.2128,1.2125,1.2128
EURUSD,20050713,160300,1.2127,1.2127,1.2125,1.2126
EURUSD,20050713,160400,1.2126,1.2126,1.2123,1.2124
EURUSD,20050713,160500,1.2123,1.2126,1.2123,1.2125
EURUSD,20050713,160600,1.2124,1.2125,1.2122,1.2122
EURUSD,20050713,160700,1.2123,1.2123,1.2122,1.2122
EURUSD,20050713,160800,1.2122,1.2123,1.2121,1.2121
EURUSD,20050713,160900,1.2121,1.2121,1.2120,1.2121
EURUSD,20050713,161000,1.2122,1.2122,1.2119,1.2119
EURUSD,20050713,161100,1.2118,1.2119,1.2118,1.2118
EURUSD,20050713,161200,1.2117,1.2117,1.2114,1.2114
EURUSD,20050713,161300,1.2114,1.2115,1.2114,1.2115
EURUSD,20050713,161400,1.2115,1.2116,1.2114,1.2115
EURUSD,20050713,161500,1.2116,1.2116,1.2114,1.2114
EURUSD,20050713,161600,1.2115,1.2115,1.2114,1.2114
EURUSD,20050713,161700,1.2114,1.2115,1.2114,1.2114
EURUSD,20050713,161800,1.2115,1.2116,1.2115,1.2115
EURUSD,20050713,161900,1.2115,1.2116,1.2115,1.2116
EURUSD,20050713,162000,1.2115,1.2118,1.2115,1.2118
EURUSD,20050713,162100,1.2119,1.2123,1.2119,1.2123
EURUSD,20050713,162200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050713,162300,1.2122,1.2122,1.2120,1.2120
EURUSD,20050713,162400,1.2120,1.2121,1.2119,1.2119
EURUSD,20050713,162500,1.2119,1.2119,1.2116,1.2116
EURUSD,20050713,162600,1.2117,1.2117,1.2114,1.2114
EURUSD,20050713,162700,1.2113,1.2113,1.2110,1.2110
EURUSD,20050713,162800,1.2109,1.2110,1.2109,1.2109
EURUSD,20050713,162900,1.2110,1.2110,1.2109,1.2109
EURUSD,20050713,163000,1.2108,1.2111,1.2108,1.2110
EURUSD,20050713,163100,1.2109,1.2110,1.2104,1.2110
EURUSD,20050713,163200,1.2111,1.2112,1.2110,1.2111
EURUSD,20050713,163300,1.2111,1.2111,1.2109,1.2109
EURUSD,20050713,163400,1.2108,1.2108,1.2107,1.2107
EURUSD,20050713,163500,1.2107,1.2109,1.2107,1.2109
EURUSD,20050713,163600,1.2109,1.2112,1.2109,1.2110
EURUSD,20050713,163700,1.2109,1.2109,1.2106,1.2106
EURUSD,20050713,163800,1.2105,1.2105,1.2099,1.2099
EURUSD,20050713,163900,1.2100,1.2100,1.2098,1.2098
EURUSD,20050713,164000,1.2097,1.2097,1.2091,1.2091
EURUSD,20050713,164100,1.2092,1.2093,1.2090,1.2093
EURUSD,20050713,164200,1.2092,1.2094,1.2092,1.2094
EURUSD,20050713,164300,1.2095,1.2096,1.2095,1.2096
EURUSD,20050713,164400,1.2097,1.2099,1.2097,1.2099
EURUSD,20050713,164500,1.2099,1.2100,1.2097,1.2097
EURUSD,20050713,164600,1.2096,1.2097,1.2094,1.2094
EURUSD,20050713,164700,1.2095,1.2096,1.2095,1.2096
EURUSD,20050713,164800,1.2096,1.2096,1.2094,1.2094
EURUSD,20050713,164900,1.2093,1.2094,1.2092,1.2092
EURUSD,20050713,165000,1.2093,1.2095,1.2093,1.2094
EURUSD,20050713,165100,1.2094,1.2095,1.2093,1.2094
EURUSD,20050713,165200,1.2095,1.2097,1.2095,1.2096
EURUSD,20050713,165300,1.2097,1.2098,1.2097,1.2098
EURUSD,20050713,165400,1.2097,1.2097,1.2097,1.2097
EURUSD,20050713,165500,1.2098,1.2099,1.2096,1.2096
EURUSD,20050713,165600,1.2096,1.2096,1.2096,1.2096
EURUSD,20050713,165700,1.2097,1.2097,1.2093,1.2094
EURUSD,20050713,165800,1.2095,1.2095,1.2093,1.2093
EURUSD,20050713,165900,1.2092,1.2092,1.2092,1.2092
EURUSD,20050713,170000,1.2092,1.2092,1.2090,1.2090
EURUSD,20050713,170100,1.2089,1.2090,1.2088,1.2088
EURUSD,20050713,170200,1.2089,1.2089,1.2086,1.2087
EURUSD,20050713,170300,1.2086,1.2086,1.2082,1.2082
EURUSD,20050713,170400,1.2082,1.2082,1.2075,1.2075
EURUSD,20050713,170500,1.2075,1.2076,1.2075,1.2076
EURUSD,20050713,170600,1.2076,1.2076,1.2076,1.2076
EURUSD,20050713,170700,1.2077,1.2078,1.2076,1.2076
EURUSD,20050713,170800,1.2078,1.2078,1.2076,1.2076
EURUSD,20050713,170900,1.2075,1.2076,1.2074,1.2076
EURUSD,20050713,171000,1.2077,1.2079,1.2077,1.2079
EURUSD,20050713,171100,1.2080,1.2082,1.2080,1.2081
EURUSD,20050713,171200,1.2081,1.2081,1.2080,1.2080
EURUSD,20050713,171300,1.2081,1.2081,1.2077,1.2077
EURUSD,20050713,171400,1.2078,1.2079,1.2078,1.2079
EURUSD,20050713,171500,1.2080,1.2080,1.2079,1.2080
EURUSD,20050713,171600,1.2080,1.2081,1.2080,1.2081
EURUSD,20050713,171700,1.2081,1.2083,1.2081,1.2083
EURUSD,20050713,171800,1.2083,1.2083,1.2081,1.2083
EURUSD,20050713,171900,1.2082,1.2083,1.2082,1.2082
EURUSD,20050713,172000,1.2083,1.2084,1.2083,1.2084
EURUSD,20050713,172100,1.2084,1.2085,1.2084,1.2085
EURUSD,20050713,172200,1.2085,1.2085,1.2084,1.2085
EURUSD,20050713,172300,1.2085,1.2085,1.2084,1.2084
EURUSD,20050713,172400,1.2085,1.2086,1.2085,1.2086
EURUSD,20050713,172500,1.2086,1.2086,1.2084,1.2084
EURUSD,20050713,172600,1.2084,1.2086,1.2084,1.2086
EURUSD,20050713,172700,1.2087,1.2087,1.2085,1.2085
EURUSD,20050713,172800,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,172900,1.2086,1.2086,1.2085,1.2086
EURUSD,20050713,173000,1.2087,1.2089,1.2087,1.2089
EURUSD,20050713,173100,1.2090,1.2090,1.2090,1.2090
EURUSD,20050713,173200,1.2091,1.2091,1.2089,1.2089
EURUSD,20050713,173300,1.2089,1.2092,1.2089,1.2092
EURUSD,20050713,173400,1.2091,1.2091,1.2090,1.2090
EURUSD,20050713,173500,1.2090,1.2090,1.2088,1.2088
EURUSD,20050713,173600,1.2087,1.2087,1.2083,1.2083
EURUSD,20050713,173700,1.2084,1.2084,1.2083,1.2084
EURUSD,20050713,173800,1.2085,1.2086,1.2085,1.2086
EURUSD,20050713,173900,1.2085,1.2085,1.2085,1.2085
EURUSD,20050713,174000,1.2085,1.2086,1.2085,1.2086
EURUSD,20050713,174100,1.2086,1.2086,1.2085,1.2085
EURUSD,20050713,174200,1.2086,1.2087,1.2086,1.2087
EURUSD,20050713,174300,1.2088,1.2089,1.2087,1.2087
EURUSD,20050713,174400,1.2088,1.2089,1.2088,1.2089
EURUSD,20050713,174500,1.2088,1.2088,1.2087,1.2088
EURUSD,20050713,174600,1.2088,1.2089,1.2087,1.2089
EURUSD,20050713,174700,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,174800,1.2089,1.2089,1.2087,1.2088
EURUSD,20050713,174900,1.2089,1.2089,1.2088,1.2088
EURUSD,20050713,175000,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,175100,1.2089,1.2089,1.2088,1.2089
EURUSD,20050713,175200,1.2090,1.2090,1.2089,1.2089
EURUSD,20050713,175300,1.2089,1.2089,1.2087,1.2087
EURUSD,20050713,175400,1.2087,1.2087,1.2086,1.2086
EURUSD,20050713,175500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,175600,1.2086,1.2087,1.2085,1.2085
EURUSD,20050713,175700,1.2086,1.2086,1.2085,1.2085
EURUSD,20050713,175800,1.2084,1.2085,1.2084,1.2084
EURUSD,20050713,175900,1.2085,1.2086,1.2084,1.2086
EURUSD,20050713,180000,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,180100,1.2085,1.2088,1.2085,1.2087
EURUSD,20050713,180200,1.2087,1.2087,1.2087,1.2087
EURUSD,20050713,180300,1.2088,1.2089,1.2088,1.2089
EURUSD,20050713,180400,1.2091,1.2092,1.2089,1.2092
EURUSD,20050713,180500,1.2093,1.2096,1.2093,1.2096
EURUSD,20050713,180600,1.2095,1.2095,1.2095,1.2095
EURUSD,20050713,180700,1.2094,1.2096,1.2094,1.2096
EURUSD,20050713,180800,1.2097,1.2097,1.2095,1.2096
EURUSD,20050713,180900,1.2095,1.2095,1.2093,1.2093
EURUSD,20050713,181000,1.2093,1.2094,1.2093,1.2093
EURUSD,20050713,181100,1.2095,1.2095,1.2094,1.2094
EURUSD,20050713,181200,1.2093,1.2095,1.2093,1.2094
EURUSD,20050713,181300,1.2095,1.2095,1.2092,1.2092
EURUSD,20050713,181400,1.2093,1.2093,1.2092,1.2092
EURUSD,20050713,181500,1.2092,1.2092,1.2091,1.2091
EURUSD,20050713,181600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,181700,1.2092,1.2093,1.2091,1.2091
EURUSD,20050713,181800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,181900,1.2091,1.2093,1.2091,1.2092
EURUSD,20050713,182000,1.2093,1.2093,1.2092,1.2092
EURUSD,20050713,182100,1.2093,1.2093,1.2093,1.2093
EURUSD,20050713,182200,1.2094,1.2094,1.2093,1.2093
EURUSD,20050713,182300,1.2093,1.2093,1.2092,1.2093
EURUSD,20050713,182400,1.2093,1.2094,1.2093,1.2094
EURUSD,20050713,182500,1.2094,1.2095,1.2094,1.2094
EURUSD,20050713,182600,1.2094,1.2094,1.2093,1.2093
EURUSD,20050713,182700,1.2093,1.2095,1.2092,1.2092
EURUSD,20050713,182800,1.2092,1.2092,1.2092,1.2092
EURUSD,20050713,182900,1.2093,1.2093,1.2093,1.2093
EURUSD,20050713,183000,1.2093,1.2093,1.2091,1.2091
EURUSD,20050713,183100,1.2091,1.2091,1.2090,1.2091
EURUSD,20050713,183200,1.2090,1.2090,1.2086,1.2086
EURUSD,20050713,183300,1.2085,1.2085,1.2083,1.2084
EURUSD,20050713,183400,1.2085,1.2087,1.2085,1.2086
EURUSD,20050713,183500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,183600,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,183700,1.2085,1.2086,1.2085,1.2086
EURUSD,20050713,183800,1.2086,1.2086,1.2085,1.2086
EURUSD,20050713,183900,1.2085,1.2089,1.2085,1.2089
EURUSD,20050713,184000,1.2090,1.2094,1.2090,1.2093
EURUSD,20050713,184100,1.2092,1.2092,1.2089,1.2089
EURUSD,20050713,184200,1.2088,1.2089,1.2088,1.2089
EURUSD,20050713,184300,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,184400,1.2090,1.2092,1.2090,1.2092
EURUSD,20050713,184500,1.2093,1.2094,1.2093,1.2093
EURUSD,20050713,184600,1.2092,1.2092,1.2091,1.2092
EURUSD,20050713,184700,1.2092,1.2092,1.2089,1.2089
EURUSD,20050713,184800,1.2090,1.2091,1.2090,1.2091
EURUSD,20050713,184900,1.2090,1.2090,1.2089,1.2089
EURUSD,20050713,185000,1.2089,1.2089,1.2088,1.2088
EURUSD,20050713,185100,1.2087,1.2089,1.2087,1.2089
EURUSD,20050713,185200,1.2089,1.2090,1.2089,1.2090
EURUSD,20050713,185300,1.2091,1.2091,1.2090,1.2090
EURUSD,20050713,185400,1.2090,1.2090,1.2089,1.2090
EURUSD,20050713,185500,1.2091,1.2092,1.2091,1.2091
EURUSD,20050713,185600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,185700,1.2091,1.2091,1.2090,1.2090
EURUSD,20050713,185800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,185900,1.2091,1.2092,1.2091,1.2091
EURUSD,20050713,190000,1.2092,1.2093,1.2090,1.2091
EURUSD,20050713,190100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,190200,1.2090,1.2091,1.2090,1.2091
EURUSD,20050713,190300,1.2091,1.2091,1.2089,1.2089
EURUSD,20050713,190400,1.2090,1.2091,1.2090,1.2091
EURUSD,20050713,190500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,190600,1.2091,1.2093,1.2091,1.2093
EURUSD,20050713,190700,1.2093,1.2093,1.2091,1.2092
EURUSD,20050713,190800,1.2091,1.2092,1.2091,1.2091
EURUSD,20050713,190900,1.2091,1.2091,1.2090,1.2091
EURUSD,20050713,191000,1.2090,1.2090,1.2088,1.2089
EURUSD,20050713,191100,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,191200,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,191300,1.2089,1.2089,1.2088,1.2088
EURUSD,20050713,191400,1.2089,1.2089,1.2088,1.2089
EURUSD,20050713,191500,1.2089,1.2090,1.2088,1.2090
EURUSD,20050713,191600,1.2091,1.2092,1.2090,1.2091
EURUSD,20050713,191700,1.2090,1.2090,1.2090,1.2090
EURUSD,20050713,191800,1.2090,1.2092,1.2090,1.2091
EURUSD,20050713,191900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,192000,1.2091,1.2091,1.2090,1.2090
EURUSD,20050713,192100,1.2091,1.2091,1.2089,1.2090
EURUSD,20050713,192200,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,192300,1.2088,1.2088,1.2087,1.2087
EURUSD,20050713,192400,1.2087,1.2087,1.2087,1.2087
EURUSD,20050713,192500,1.2087,1.2090,1.2087,1.2090
EURUSD,20050713,192600,1.2089,1.2089,1.2087,1.2088
EURUSD,20050713,192700,1.2089,1.2090,1.2088,1.2090
EURUSD,20050713,192800,1.2089,1.2089,1.2088,1.2088
EURUSD,20050713,192900,1.2088,1.2088,1.2087,1.2088
EURUSD,20050713,193000,1.2088,1.2088,1.2086,1.2087
EURUSD,20050713,193100,1.2086,1.2086,1.2083,1.2083
EURUSD,20050713,193200,1.2082,1.2082,1.2080,1.2081
EURUSD,20050713,193300,1.2081,1.2081,1.2080,1.2081
EURUSD,20050713,193400,1.2081,1.2081,1.2079,1.2080
EURUSD,20050713,193500,1.2081,1.2082,1.2080,1.2081
EURUSD,20050713,193600,1.2082,1.2082,1.2081,1.2081
EURUSD,20050713,193700,1.2080,1.2082,1.2080,1.2082
EURUSD,20050713,193800,1.2081,1.2083,1.2081,1.2083
EURUSD,20050713,193900,1.2083,1.2086,1.2083,1.2085
EURUSD,20050713,194000,1.2086,1.2087,1.2086,1.2087
EURUSD,20050713,194100,1.2088,1.2089,1.2087,1.2089
EURUSD,20050713,194200,1.2089,1.2090,1.2089,1.2090
EURUSD,20050713,194300,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,194400,1.2090,1.2090,1.2089,1.2089
EURUSD,20050713,194500,1.2089,1.2089,1.2088,1.2089
EURUSD,20050713,194600,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,194700,1.2089,1.2090,1.2088,1.2089
EURUSD,20050713,194800,1.2088,1.2089,1.2088,1.2088
EURUSD,20050713,194900,1.2089,1.2090,1.2089,1.2089
EURUSD,20050713,195000,1.2090,1.2091,1.2090,1.2091
EURUSD,20050713,195100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,195200,1.2091,1.2091,1.2090,1.2091
EURUSD,20050713,195300,1.2090,1.2091,1.2090,1.2090
EURUSD,20050713,195400,1.2091,1.2091,1.2089,1.2090
EURUSD,20050713,195500,1.2089,1.2090,1.2089,1.2090
EURUSD,20050713,195600,1.2089,1.2091,1.2089,1.2091
EURUSD,20050713,195700,1.2090,1.2091,1.2090,1.2091
EURUSD,20050713,195800,1.2091,1.2091,1.2090,1.2091
EURUSD,20050713,195900,1.2091,1.2092,1.2091,1.2091
EURUSD,20050713,200000,1.2092,1.2092,1.2091,1.2091
EURUSD,20050713,200100,1.2091,1.2092,1.2091,1.2092
EURUSD,20050713,200200,1.2093,1.2093,1.2090,1.2090
EURUSD,20050713,200300,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,200400,1.2091,1.2091,1.2090,1.2091
EURUSD,20050713,200500,1.2091,1.2091,1.2090,1.2090
EURUSD,20050713,200600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,200700,1.2090,1.2091,1.2090,1.2090
EURUSD,20050713,200800,1.2091,1.2093,1.2091,1.2093
EURUSD,20050713,200900,1.2092,1.2093,1.2092,1.2093
EURUSD,20050713,201000,1.2093,1.2094,1.2093,1.2094
EURUSD,20050713,201100,1.2093,1.2094,1.2093,1.2093
EURUSD,20050713,201200,1.2092,1.2093,1.2091,1.2091
EURUSD,20050713,201300,1.2090,1.2091,1.2090,1.2090
EURUSD,20050713,201400,1.2089,1.2091,1.2089,1.2091
EURUSD,20050713,201500,1.2090,1.2091,1.2089,1.2091
EURUSD,20050713,201600,1.2091,1.2091,1.2089,1.2089
EURUSD,20050713,201700,1.2089,1.2091,1.2089,1.2091
EURUSD,20050713,201800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,201900,1.2090,1.2090,1.2089,1.2089
EURUSD,20050713,202000,1.2088,1.2088,1.2084,1.2085
EURUSD,20050713,202100,1.2085,1.2086,1.2085,1.2085
EURUSD,20050713,202200,1.2085,1.2085,1.2084,1.2084
EURUSD,20050713,202300,1.2083,1.2083,1.2082,1.2082
EURUSD,20050713,202400,1.2082,1.2084,1.2082,1.2084
EURUSD,20050713,202500,1.2084,1.2084,1.2083,1.2083
EURUSD,20050713,202600,1.2084,1.2084,1.2082,1.2084
EURUSD,20050713,202700,1.2083,1.2084,1.2083,1.2084
EURUSD,20050713,202800,1.2083,1.2084,1.2082,1.2083
EURUSD,20050713,202900,1.2084,1.2085,1.2083,1.2083
EURUSD,20050713,203000,1.2083,1.2083,1.2081,1.2081
EURUSD,20050713,203100,1.2082,1.2082,1.2080,1.2080
EURUSD,20050713,203200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050713,203300,1.2081,1.2081,1.2079,1.2079
EURUSD,20050713,203400,1.2079,1.2079,1.2078,1.2078
EURUSD,20050713,203500,1.2078,1.2079,1.2077,1.2077
EURUSD,20050713,203600,1.2077,1.2078,1.2077,1.2077
EURUSD,20050713,203700,1.2078,1.2078,1.2076,1.2076
EURUSD,20050713,203800,1.2075,1.2075,1.2072,1.2075
EURUSD,20050713,203900,1.2076,1.2078,1.2076,1.2077
EURUSD,20050713,204000,1.2076,1.2077,1.2076,1.2077
EURUSD,20050713,204100,1.2077,1.2079,1.2077,1.2077
EURUSD,20050713,204200,1.2078,1.2078,1.2077,1.2077
EURUSD,20050713,204300,1.2076,1.2076,1.2075,1.2076
EURUSD,20050713,204400,1.2076,1.2077,1.2076,1.2077
EURUSD,20050713,204500,1.2077,1.2077,1.2075,1.2077
EURUSD,20050713,204600,1.2078,1.2081,1.2078,1.2081
EURUSD,20050713,204700,1.2082,1.2082,1.2081,1.2081
EURUSD,20050713,204800,1.2082,1.2083,1.2081,1.2081
EURUSD,20050713,204900,1.2082,1.2084,1.2082,1.2084
EURUSD,20050713,205000,1.2083,1.2083,1.2081,1.2083
EURUSD,20050713,205100,1.2083,1.2085,1.2083,1.2085
EURUSD,20050713,205200,1.2086,1.2088,1.2086,1.2086
EURUSD,20050713,205300,1.2086,1.2087,1.2086,1.2087
EURUSD,20050713,205400,1.2088,1.2092,1.2088,1.2092
EURUSD,20050713,205500,1.2092,1.2092,1.2091,1.2092
EURUSD,20050713,205600,1.2093,1.2094,1.2093,1.2094
EURUSD,20050713,205700,1.2093,1.2093,1.2090,1.2091
EURUSD,20050713,205800,1.2091,1.2091,1.2089,1.2089
EURUSD,20050713,205900,1.2090,1.2090,1.2089,1.2089
EURUSD,20050713,210000,1.2088,1.2088,1.2085,1.2086
EURUSD,20050713,210100,1.2085,1.2086,1.2085,1.2085
EURUSD,20050713,210200,1.2085,1.2085,1.2083,1.2083
EURUSD,20050713,210300,1.2084,1.2084,1.2080,1.2081
EURUSD,20050713,210400,1.2082,1.2082,1.2081,1.2081
EURUSD,20050713,210500,1.2081,1.2082,1.2081,1.2082
EURUSD,20050713,210600,1.2082,1.2082,1.2081,1.2081
EURUSD,20050713,210700,1.2081,1.2082,1.2081,1.2081
EURUSD,20050713,210800,1.2081,1.2081,1.2081,1.2081
EURUSD,20050713,210900,1.2082,1.2082,1.2082,1.2082
EURUSD,20050713,211000,1.2082,1.2082,1.2082,1.2082
EURUSD,20050713,211100,1.2082,1.2082,1.2080,1.2080
EURUSD,20050713,211200,1.2081,1.2081,1.2080,1.2080
EURUSD,20050713,211300,1.2081,1.2081,1.2080,1.2081
EURUSD,20050713,211400,1.2081,1.2082,1.2081,1.2082
EURUSD,20050713,211500,1.2081,1.2082,1.2081,1.2082
EURUSD,20050713,211600,1.2082,1.2082,1.2081,1.2081
EURUSD,20050713,211700,1.2082,1.2082,1.2081,1.2082
EURUSD,20050713,211800,1.2082,1.2083,1.2082,1.2083
EURUSD,20050713,211900,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,212000,1.2083,1.2083,1.2083,1.2083
EURUSD,20050713,212100,1.2083,1.2083,1.2082,1.2082
EURUSD,20050713,212200,1.2082,1.2082,1.2082,1.2082
EURUSD,20050713,212300,1.2082,1.2082,1.2082,1.2082
EURUSD,20050713,212400,1.2082,1.2082,1.2082,1.2082
EURUSD,20050713,212500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050713,212600,1.2081,1.2082,1.2081,1.2082
EURUSD,20050713,212700,1.2082,1.2082,1.2082,1.2082
EURUSD,20050713,212800,1.2082,1.2083,1.2082,1.2083
EURUSD,20050713,212900,1.2083,1.2084,1.2083,1.2084
EURUSD,20050713,213000,1.2083,1.2084,1.2083,1.2083
EURUSD,20050713,213100,1.2083,1.2084,1.2083,1.2083
EURUSD,20050713,213200,1.2083,1.2083,1.2083,1.2083
EURUSD,20050713,213300,1.2083,1.2083,1.2082,1.2082
EURUSD,20050713,213400,1.2082,1.2083,1.2082,1.2083
EURUSD,20050713,213500,1.2083,1.2083,1.2083,1.2083
EURUSD,20050713,213600,1.2083,1.2083,1.2083,1.2083
EURUSD,20050713,213700,1.2083,1.2083,1.2083,1.2083
EURUSD,20050713,213800,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,213900,1.2085,1.2085,1.2085,1.2085
EURUSD,20050713,214000,1.2085,1.2086,1.2085,1.2085
EURUSD,20050713,214100,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,214200,1.2086,1.2087,1.2086,1.2087
EURUSD,20050713,214300,1.2086,1.2087,1.2086,1.2087
EURUSD,20050713,214400,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,214500,1.2086,1.2088,1.2086,1.2088
EURUSD,20050713,214600,1.2088,1.2088,1.2088,1.2088
EURUSD,20050713,214700,1.2088,1.2088,1.2087,1.2087
EURUSD,20050713,214800,1.2087,1.2087,1.2086,1.2086
EURUSD,20050713,214900,1.2087,1.2087,1.2087,1.2087
EURUSD,20050713,215000,1.2088,1.2088,1.2087,1.2088
EURUSD,20050713,215100,1.2088,1.2088,1.2088,1.2088
EURUSD,20050713,215200,1.2087,1.2087,1.2086,1.2086
EURUSD,20050713,215300,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,215400,1.2087,1.2088,1.2087,1.2087
EURUSD,20050713,215500,1.2087,1.2087,1.2087,1.2087
EURUSD,20050713,215600,1.2087,1.2087,1.2087,1.2087
EURUSD,20050713,215700,1.2087,1.2087,1.2086,1.2086
EURUSD,20050713,215800,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,215900,1.2086,1.2087,1.2086,1.2087
EURUSD,20050713,220000,1.2087,1.2087,1.2086,1.2086
EURUSD,20050713,220100,1.2086,1.2087,1.2086,1.2086
EURUSD,20050713,220200,1.2085,1.2085,1.2085,1.2085
EURUSD,20050713,220300,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,220400,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,220500,1.2087,1.2087,1.2086,1.2087
EURUSD,20050713,220600,1.2087,1.2087,1.2087,1.2087
EURUSD,20050713,220700,1.2087,1.2087,1.2087,1.2087
EURUSD,20050713,220800,1.2087,1.2087,1.2086,1.2086
EURUSD,20050713,220900,1.2087,1.2087,1.2085,1.2085
EURUSD,20050713,221000,1.2085,1.2085,1.2084,1.2084
EURUSD,20050713,221100,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,221200,1.2084,1.2085,1.2084,1.2085
EURUSD,20050713,221300,1.2085,1.2085,1.2083,1.2083
EURUSD,20050713,221400,1.2083,1.2084,1.2083,1.2084
EURUSD,20050713,221500,1.2084,1.2085,1.2084,1.2084
EURUSD,20050713,221600,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,221700,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,221800,1.2084,1.2084,1.2083,1.2083
EURUSD,20050713,221900,1.2084,1.2085,1.2084,1.2084
EURUSD,20050713,222000,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,222100,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,222200,1.2084,1.2085,1.2084,1.2084
EURUSD,20050713,222300,1.2084,1.2085,1.2084,1.2085
EURUSD,20050713,222400,1.2085,1.2085,1.2084,1.2084
EURUSD,20050713,222500,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,222600,1.2083,1.2084,1.2083,1.2084
EURUSD,20050713,222700,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,222800,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,222900,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,223000,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,223100,1.2084,1.2084,1.2084,1.2084
EURUSD,20050713,223200,1.2084,1.2085,1.2084,1.2085
EURUSD,20050713,223300,1.2085,1.2085,1.2085,1.2085
EURUSD,20050713,223400,1.2085,1.2085,1.2085,1.2085
EURUSD,20050713,223500,1.2085,1.2085,1.2084,1.2085
EURUSD,20050713,223600,1.2086,1.2089,1.2086,1.2089
EURUSD,20050713,223700,1.2089,1.2089,1.2086,1.2087
EURUSD,20050713,223800,1.2088,1.2090,1.2088,1.2090
EURUSD,20050713,223900,1.2091,1.2092,1.2091,1.2092
EURUSD,20050713,224000,1.2092,1.2092,1.2092,1.2092
EURUSD,20050713,224100,1.2093,1.2093,1.2092,1.2092
EURUSD,20050713,224200,1.2093,1.2093,1.2092,1.2092
EURUSD,20050713,224300,1.2092,1.2092,1.2091,1.2091
EURUSD,20050713,224400,1.2090,1.2090,1.2088,1.2088
EURUSD,20050713,224500,1.2088,1.2088,1.2088,1.2088
EURUSD,20050713,224600,1.2088,1.2088,1.2088,1.2088
EURUSD,20050713,224700,1.2087,1.2087,1.2086,1.2086
EURUSD,20050713,224800,1.2086,1.2087,1.2085,1.2085
EURUSD,20050713,224900,1.2085,1.2085,1.2085,1.2085
EURUSD,20050713,225000,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,225100,1.2087,1.2087,1.2086,1.2087
EURUSD,20050713,225200,1.2086,1.2087,1.2086,1.2087
EURUSD,20050713,225300,1.2086,1.2086,1.2085,1.2085
EURUSD,20050713,225400,1.2086,1.2086,1.2086,1.2086
EURUSD,20050713,225500,1.2086,1.2087,1.2086,1.2086
EURUSD,20050713,225600,1.2087,1.2087,1.2087,1.2087
EURUSD,20050713,225700,1.2087,1.2089,1.2087,1.2088
EURUSD,20050713,225800,1.2088,1.2088,1.2088,1.2088
EURUSD,20050713,225900,1.2088,1.2089,1.2088,1.2089
EURUSD,20050713,230000,1.2090,1.2091,1.2089,1.2091
EURUSD,20050713,230100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,230200,1.2090,1.2090,1.2090,1.2090
EURUSD,20050713,230300,1.2090,1.2090,1.2090,1.2090
EURUSD,20050713,230400,1.2090,1.2091,1.2090,1.2091
EURUSD,20050713,230500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,230600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,230700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,230800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,230900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,231000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,231100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,231200,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,231300,1.2090,1.2090,1.2090,1.2090
EURUSD,20050713,231400,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,231500,1.2089,1.2090,1.2089,1.2090
EURUSD,20050713,231600,1.2090,1.2091,1.2090,1.2091
EURUSD,20050713,231700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050713,231800,1.2091,1.2091,1.2090,1.2090
EURUSD,20050713,231900,1.2090,1.2091,1.2090,1.2091
EURUSD,20050713,232000,1.2090,1.2090,1.2090,1.2090
EURUSD,20050713,232100,1.2090,1.2091,1.2089,1.2089
EURUSD,20050713,232200,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,232300,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,232400,1.2089,1.2090,1.2089,1.2090
EURUSD,20050713,232500,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,232600,1.2088,1.2088,1.2087,1.2088
EURUSD,20050713,232700,1.2088,1.2088,1.2088,1.2088
EURUSD,20050713,232800,1.2088,1.2088,1.2088,1.2088
EURUSD,20050713,232900,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,233000,1.2089,1.2089,1.2089,1.2089
EURUSD,20050713,233100,1.2089,1.2089,1.2088,1.2088
EURUSD,20050713,233200,1.2088,1.2088,1.2086,1.2086
EURUSD,20050713,233300,1.2086,1.2086,1.2085,1.2085
EURUSD,20050713,233400,1.2085,1.2085,1.2084,1.2084
EURUSD,20050713,233500,1.2084,1.2085,1.2084,1.2084
EURUSD,20050713,233600,1.2084,1.2085,1.2084,1.2085
EURUSD,20050713,233700,1.2085,1.2085,1.2083,1.2083
EURUSD,20050713,233800,1.2083,1.2083,1.2083,1.2083
EURUSD,20050713,233900,1.2083,1.2084,1.2083,1.2084
EURUSD,20050713,234000,1.2084,1.2084,1.2080,1.2080
EURUSD,20050713,234100,1.2081,1.2082,1.2081,1.2082
EURUSD,20050713,234200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050713,234300,1.2081,1.2081,1.2081,1.2081
EURUSD,20050713,234400,1.2081,1.2081,1.2081,1.2081
EURUSD,20050713,234500,1.2081,1.2081,1.2081,1.2081
EURUSD,20050713,234600,1.2082,1.2082,1.2081,1.2082
EURUSD,20050713,234700,1.2082,1.2082,1.2081,1.2082
EURUSD,20050713,234800,1.2082,1.2082,1.2080,1.2081
EURUSD,20050713,234900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050713,235000,1.2081,1.2081,1.2081,1.2081
EURUSD,20050713,235100,1.2080,1.2081,1.2080,1.2081
EURUSD,20050713,235200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050713,235300,1.2081,1.2081,1.2080,1.2080
EURUSD,20050713,235400,1.2080,1.2081,1.2080,1.2080
EURUSD,20050713,235500,1.2081,1.2081,1.2081,1.2081
EURUSD,20050713,235600,1.2080,1.2081,1.2080,1.2081
EURUSD,20050713,235700,1.2080,1.2081,1.2080,1.2080
EURUSD,20050713,235800,1.2080,1.2080,1.2078,1.2078
EURUSD,20050713,235900,1.2079,1.2079,1.2079,1.2079
EURUSD,20050714,000000,1.2079,1.2080,1.2079,1.2080
GBPUSD,20050713,000100,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050713,000200,1.7777,1.7783,1.7777,1.7780
GBPUSD,20050713,000300,1.7779,1.7780,1.7778,1.7778
GBPUSD,20050713,000400,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050713,000500,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050713,000600,1.7777,1.7777,1.7775,1.7775
GBPUSD,20050713,000700,1.7774,1.7779,1.7774,1.7779
GBPUSD,20050713,000800,1.7778,1.7778,1.7771,1.7771
GBPUSD,20050713,000900,1.7772,1.7774,1.7772,1.7774
GBPUSD,20050713,001000,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050713,001100,1.7773,1.7774,1.7773,1.7774
GBPUSD,20050713,001200,1.7773,1.7773,1.7772,1.7772
GBPUSD,20050713,001300,1.7772,1.7772,1.7770,1.7772
GBPUSD,20050713,001400,1.7773,1.7774,1.7772,1.7773
GBPUSD,20050713,001500,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050713,001600,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050713,001700,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050713,001800,1.7771,1.7774,1.7771,1.7774
GBPUSD,20050713,001900,1.7773,1.7774,1.7772,1.7773
GBPUSD,20050713,002000,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050713,002100,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050713,002200,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050713,002300,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050713,002400,1.7773,1.7773,1.7772,1.7772
GBPUSD,20050713,002500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050713,002600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050713,002700,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050713,002800,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050713,002900,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050713,003000,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050713,003100,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050713,003200,1.7772,1.7773,1.7772,1.7772
GBPUSD,20050713,003300,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050713,003400,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050713,003500,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050713,003600,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050713,003700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050713,003800,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050713,003900,1.7771,1.7773,1.7771,1.7773
GBPUSD,20050713,004000,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050713,004100,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050713,004200,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050713,004300,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050713,004400,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050713,004500,1.7771,1.7772,1.7771,1.7772
GBPUSD,20050713,004600,1.7772,1.7772,1.7768,1.7768
GBPUSD,20050713,004700,1.7769,1.7771,1.7767,1.7767
GBPUSD,20050713,004800,1.7768,1.7769,1.7767,1.7767
GBPUSD,20050713,004900,1.7768,1.7770,1.7764,1.7764
GBPUSD,20050713,005000,1.7765,1.7770,1.7765,1.7769
GBPUSD,20050713,005100,1.7767,1.7770,1.7766,1.7766
GBPUSD,20050713,005200,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050713,005300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050713,005400,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050713,005500,1.7765,1.7765,1.7764,1.7765
GBPUSD,20050713,005600,1.7765,1.7765,1.7764,1.7764
GBPUSD,20050713,005700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050713,005800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050713,005900,1.7765,1.7765,1.7764,1.7765
GBPUSD,20050713,010000,1.7764,1.7765,1.7764,1.7765
GBPUSD,20050713,010100,1.7764,1.7764,1.7764,1.7764
GBPUSD,20050713,010200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050713,010300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050713,010400,1.7765,1.7767,1.7765,1.7767
GBPUSD,20050713,010500,1.7768,1.7768,1.7767,1.7768
GBPUSD,20050713,010600,1.7767,1.7770,1.7767,1.7770
GBPUSD,20050713,010700,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050713,010800,1.7770,1.7771,1.7770,1.7771
GBPUSD,20050713,010900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050713,011000,1.7770,1.7771,1.7770,1.7771
GBPUSD,20050713,011100,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050713,011200,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050713,011300,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050713,011400,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050713,011500,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050713,011600,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050713,011700,1.7771,1.7774,1.7771,1.7774
GBPUSD,20050713,011800,1.7773,1.7774,1.7772,1.7772
GBPUSD,20050713,011900,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050713,012000,1.7773,1.7774,1.7773,1.7774
GBPUSD,20050713,012100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20050713,012200,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050713,012300,1.7773,1.7773,1.7773,1.7773
GBPUSD,20050713,012400,1.7773,1.7774,1.7771,1.7771
GBPUSD,20050713,012500,1.7771,1.7771,1.7769,1.7769
GBPUSD,20050713,012600,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050713,012700,1.7770,1.7770,1.7770,1.7770
GBPUSD,20050713,012800,1.7770,1.7770,1.7769,1.7769
GBPUSD,20050713,012900,1.7769,1.7769,1.7767,1.7769
GBPUSD,20050713,013000,1.7769,1.7769,1.7768,1.7768
GBPUSD,20050713,013100,1.7767,1.7767,1.7764,1.7764
GBPUSD,20050713,013200,1.7764,1.7764,1.7763,1.7763
GBPUSD,20050713,013300,1.7761,1.7761,1.7757,1.7757
GBPUSD,20050713,013400,1.7756,1.7756,1.7750,1.7751
GBPUSD,20050713,013500,1.7750,1.7750,1.7746,1.7749
GBPUSD,20050713,013600,1.7750,1.7750,1.7749,1.7750
GBPUSD,20050713,013700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,013800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,013900,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050713,014000,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050713,014100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20050713,014200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050713,014300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050713,014400,1.7751,1.7752,1.7751,1.7752
GBPUSD,20050713,014500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,014600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,014700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,014800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,014900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20050713,015000,1.7748,1.7748,1.7745,1.7745
GBPUSD,20050713,015100,1.7745,1.7747,1.7745,1.7746
GBPUSD,20050713,015200,1.7745,1.7745,1.7741,1.7741
GBPUSD,20050713,015300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050713,015400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050713,015500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050713,015600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050713,015700,1.7741,1.7742,1.7741,1.7742
GBPUSD,20050713,015800,1.7742,1.7746,1.7742,1.7746
GBPUSD,20050713,015900,1.7745,1.7747,1.7745,1.7747
GBPUSD,20050713,020000,1.7748,1.7748,1.7747,1.7747
GBPUSD,20050713,020100,1.7747,1.7747,1.7745,1.7745
GBPUSD,20050713,020200,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050713,020300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20050713,020400,1.7745,1.7746,1.7744,1.7746
GBPUSD,20050713,020500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050713,020600,1.7746,1.7746,1.7745,1.7745
GBPUSD,20050713,020700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,020800,1.7744,1.7745,1.7744,1.7745
GBPUSD,20050713,020900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050713,021000,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050713,021100,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050713,021200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20050713,021300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,021400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,021500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050713,021600,1.7744,1.7744,1.7742,1.7742
GBPUSD,20050713,021700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050713,021800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050713,021900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050713,022000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,022100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,022200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,022300,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050713,022400,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050713,022500,1.7741,1.7742,1.7741,1.7741
GBPUSD,20050713,022600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050713,022700,1.7741,1.7743,1.7741,1.7743
GBPUSD,20050713,022800,1.7743,1.7743,1.7740,1.7741
GBPUSD,20050713,022900,1.7740,1.7741,1.7737,1.7737
GBPUSD,20050713,023000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050713,023100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050713,023200,1.7736,1.7737,1.7735,1.7737
GBPUSD,20050713,023300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,023400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,023500,1.7737,1.7738,1.7737,1.7738
GBPUSD,20050713,023600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20050713,023700,1.7737,1.7738,1.7737,1.7738
GBPUSD,20050713,023800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20050713,023900,1.7738,1.7739,1.7738,1.7738
GBPUSD,20050713,024000,1.7738,1.7738,1.7738,1.7738
GBPUSD,20050713,024100,1.7738,1.7738,1.7738,1.7738
GBPUSD,20050713,024200,1.7738,1.7738,1.7736,1.7736
GBPUSD,20050713,024300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050713,024400,1.7735,1.7736,1.7734,1.7734
GBPUSD,20050713,024500,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050713,024600,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050713,024700,1.7734,1.7734,1.7733,1.7734
GBPUSD,20050713,024800,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050713,024900,1.7735,1.7735,1.7734,1.7735
GBPUSD,20050713,025000,1.7735,1.7737,1.7735,1.7736
GBPUSD,20050713,025100,1.7737,1.7737,1.7736,1.7736
GBPUSD,20050713,025200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050713,025300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,025400,1.7738,1.7740,1.7738,1.7740
GBPUSD,20050713,025500,1.7739,1.7739,1.7737,1.7737
GBPUSD,20050713,025600,1.7737,1.7738,1.7737,1.7738
GBPUSD,20050713,025700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,025800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,025900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20050713,030000,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050713,030100,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050713,030200,1.7739,1.7740,1.7739,1.7739
GBPUSD,20050713,030300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050713,030400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050713,030500,1.7739,1.7741,1.7739,1.7741
GBPUSD,20050713,030600,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050713,030700,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050713,030800,1.7741,1.7742,1.7740,1.7742
GBPUSD,20050713,030900,1.7741,1.7741,1.7740,1.7741
GBPUSD,20050713,031000,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050713,031100,1.7740,1.7740,1.7739,1.7740
GBPUSD,20050713,031200,1.7740,1.7740,1.7739,1.7740
GBPUSD,20050713,031300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,031400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050713,031500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050713,031600,1.7739,1.7739,1.7738,1.7739
GBPUSD,20050713,031700,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050713,031800,1.7739,1.7739,1.7737,1.7737
GBPUSD,20050713,031900,1.7737,1.7737,1.7736,1.7736
GBPUSD,20050713,032000,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050713,032100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050713,032200,1.7734,1.7734,1.7732,1.7732
GBPUSD,20050713,032300,1.7732,1.7733,1.7732,1.7733
GBPUSD,20050713,032400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050713,032500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050713,032600,1.7732,1.7733,1.7732,1.7733
GBPUSD,20050713,032700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050713,032800,1.7732,1.7734,1.7732,1.7734
GBPUSD,20050713,032900,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050713,033000,1.7735,1.7737,1.7735,1.7737
GBPUSD,20050713,033100,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050713,033200,1.7737,1.7739,1.7737,1.7739
GBPUSD,20050713,033300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,033400,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050713,033500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,033600,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050713,033700,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050713,033800,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050713,033900,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050713,034000,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050713,034100,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050713,034200,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050713,034300,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050713,034400,1.7742,1.7742,1.7740,1.7741
GBPUSD,20050713,034500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050713,034600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050713,034700,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050713,034800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,034900,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050713,035000,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050713,035100,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050713,035200,1.7741,1.7744,1.7741,1.7744
GBPUSD,20050713,035300,1.7745,1.7745,1.7742,1.7742
GBPUSD,20050713,035400,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050713,035500,1.7742,1.7743,1.7742,1.7742
GBPUSD,20050713,035600,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050713,035700,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050713,035800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050713,035900,1.7743,1.7744,1.7743,1.7743
GBPUSD,20050713,040000,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050713,040100,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050713,040200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050713,040300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,040400,1.7743,1.7743,1.7742,1.7743
GBPUSD,20050713,040500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050713,040600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050713,040700,1.7743,1.7743,1.7740,1.7740
GBPUSD,20050713,040800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050713,040900,1.7741,1.7741,1.7739,1.7739
GBPUSD,20050713,041000,1.7738,1.7738,1.7736,1.7737
GBPUSD,20050713,041100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20050713,041200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,041300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,041400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,041500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,041600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,041700,1.7737,1.7737,1.7736,1.7737
GBPUSD,20050713,041800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050713,041900,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050713,042000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050713,042100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,042200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,042300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,042400,1.7737,1.7738,1.7737,1.7738
GBPUSD,20050713,042500,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050713,042600,1.7739,1.7739,1.7738,1.7738
GBPUSD,20050713,042700,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050713,042800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,042900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,043000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,043100,1.7739,1.7739,1.7738,1.7738
GBPUSD,20050713,043200,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050713,043300,1.7738,1.7739,1.7738,1.7738
GBPUSD,20050713,043400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,043500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,043600,1.7739,1.7739,1.7738,1.7738
GBPUSD,20050713,043700,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050713,043800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,043900,1.7739,1.7739,1.7738,1.7738
GBPUSD,20050713,044000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,044100,1.7739,1.7739,1.7738,1.7739
GBPUSD,20050713,044200,1.7738,1.7740,1.7738,1.7740
GBPUSD,20050713,044300,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050713,044400,1.7739,1.7740,1.7738,1.7740
GBPUSD,20050713,044500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,044600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,044700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,044800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,044900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,045000,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050713,045100,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050713,045200,1.7741,1.7741,1.7739,1.7740
GBPUSD,20050713,045300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,045400,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050713,045500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20050713,045600,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050713,045700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,045800,1.7739,1.7740,1.7739,1.7739
GBPUSD,20050713,045900,1.7740,1.7740,1.7739,1.7740
GBPUSD,20050713,050000,1.7741,1.7745,1.7741,1.7744
GBPUSD,20050713,050100,1.7744,1.7745,1.7744,1.7745
GBPUSD,20050713,050200,1.7746,1.7746,1.7744,1.7744
GBPUSD,20050713,050300,1.7745,1.7745,1.7744,1.7745
GBPUSD,20050713,050400,1.7745,1.7746,1.7745,1.7745
GBPUSD,20050713,050500,1.7745,1.7750,1.7745,1.7748
GBPUSD,20050713,050600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050713,050700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050713,050800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050713,050900,1.7747,1.7747,1.7746,1.7747
GBPUSD,20050713,051000,1.7748,1.7748,1.7745,1.7745
GBPUSD,20050713,051100,1.7746,1.7746,1.7743,1.7744
GBPUSD,20050713,051200,1.7744,1.7745,1.7743,1.7745
GBPUSD,20050713,051300,1.7745,1.7745,1.7744,1.7744
GBPUSD,20050713,051400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,051500,1.7745,1.7746,1.7745,1.7745
GBPUSD,20050713,051600,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050713,051700,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050713,051800,1.7745,1.7746,1.7745,1.7746
GBPUSD,20050713,051900,1.7745,1.7745,1.7744,1.7745
GBPUSD,20050713,052000,1.7744,1.7746,1.7744,1.7746
GBPUSD,20050713,052100,1.7746,1.7746,1.7744,1.7745
GBPUSD,20050713,052200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20050713,052300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050713,052400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,052500,1.7744,1.7745,1.7744,1.7745
GBPUSD,20050713,052600,1.7745,1.7745,1.7744,1.7744
GBPUSD,20050713,052700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,052800,1.7744,1.7745,1.7744,1.7745
GBPUSD,20050713,052900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050713,053000,1.7746,1.7746,1.7745,1.7746
GBPUSD,20050713,053100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050713,053200,1.7746,1.7747,1.7746,1.7747
GBPUSD,20050713,053300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050713,053400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050713,053500,1.7746,1.7747,1.7746,1.7746
GBPUSD,20050713,053600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050713,053700,1.7747,1.7747,1.7746,1.7746
GBPUSD,20050713,053800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050713,053900,1.7746,1.7747,1.7746,1.7746
GBPUSD,20050713,054000,1.7746,1.7746,1.7745,1.7746
GBPUSD,20050713,054100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050713,054200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050713,054300,1.7746,1.7746,1.7745,1.7745
GBPUSD,20050713,054400,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050713,054500,1.7744,1.7745,1.7743,1.7745
GBPUSD,20050713,054600,1.7744,1.7745,1.7744,1.7744
GBPUSD,20050713,054700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,054800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,054900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050713,055000,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050713,055100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050713,055200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050713,055300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050713,055400,1.7745,1.7745,1.7744,1.7745
GBPUSD,20050713,055500,1.7746,1.7746,1.7745,1.7746
GBPUSD,20050713,055600,1.7747,1.7749,1.7747,1.7749
GBPUSD,20050713,055700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20050713,055800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20050713,055900,1.7748,1.7749,1.7747,1.7749
GBPUSD,20050713,060000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050713,060100,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050713,060200,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050713,060300,1.7749,1.7750,1.7749,1.7750
GBPUSD,20050713,060400,1.7750,1.7750,1.7746,1.7746
GBPUSD,20050713,060500,1.7747,1.7748,1.7747,1.7747
GBPUSD,20050713,060600,1.7748,1.7751,1.7748,1.7750
GBPUSD,20050713,060700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,060800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,060900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,061000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,061100,1.7751,1.7751,1.7750,1.7751
GBPUSD,20050713,061200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,061300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050713,061400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,061500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,061600,1.7751,1.7752,1.7751,1.7752
GBPUSD,20050713,061700,1.7751,1.7752,1.7751,1.7751
GBPUSD,20050713,061800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,061900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20050713,062000,1.7749,1.7749,1.7748,1.7748
GBPUSD,20050713,062100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050713,062200,1.7748,1.7748,1.7745,1.7745
GBPUSD,20050713,062300,1.7746,1.7746,1.7745,1.7745
GBPUSD,20050713,062400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050713,062500,1.7745,1.7746,1.7745,1.7745
GBPUSD,20050713,062600,1.7745,1.7746,1.7745,1.7746
GBPUSD,20050713,062700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050713,062800,1.7745,1.7746,1.7745,1.7745
GBPUSD,20050713,062900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20050713,063000,1.7745,1.7746,1.7745,1.7746
GBPUSD,20050713,063100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050713,063200,1.7747,1.7747,1.7746,1.7747
GBPUSD,20050713,063300,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050713,063400,1.7747,1.7748,1.7747,1.7748
GBPUSD,20050713,063500,1.7748,1.7750,1.7748,1.7750
GBPUSD,20050713,063600,1.7750,1.7750,1.7749,1.7749
GBPUSD,20050713,063700,1.7749,1.7750,1.7749,1.7750
GBPUSD,20050713,063800,1.7749,1.7751,1.7749,1.7751
GBPUSD,20050713,063900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,064000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050713,064100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20050713,064200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050713,064300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050713,064400,1.7750,1.7750,1.7749,1.7750
GBPUSD,20050713,064500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050713,064600,1.7750,1.7750,1.7749,1.7749
GBPUSD,20050713,064700,1.7749,1.7750,1.7748,1.7748
GBPUSD,20050713,064800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050713,064900,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050713,065000,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050713,065100,1.7747,1.7748,1.7747,1.7748
GBPUSD,20050713,065200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050713,065300,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050713,065400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050713,065500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050713,065600,1.7748,1.7748,1.7747,1.7747
GBPUSD,20050713,065700,1.7748,1.7748,1.7747,1.7747
GBPUSD,20050713,065800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050713,065900,1.7747,1.7748,1.7747,1.7748
GBPUSD,20050713,070000,1.7748,1.7749,1.7748,1.7749
GBPUSD,20050713,070100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050713,070200,1.7748,1.7748,1.7747,1.7748
GBPUSD,20050713,070300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050713,070400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050713,070500,1.7748,1.7748,1.7747,1.7748
GBPUSD,20050713,070600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050713,070700,1.7747,1.7747,1.7746,1.7746
GBPUSD,20050713,070800,1.7746,1.7746,1.7745,1.7745
GBPUSD,20050713,070900,1.7744,1.7744,1.7743,1.7744
GBPUSD,20050713,071000,1.7745,1.7745,1.7741,1.7741
GBPUSD,20050713,071100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050713,071200,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050713,071300,1.7743,1.7743,1.7740,1.7740
GBPUSD,20050713,071400,1.7739,1.7739,1.7737,1.7739
GBPUSD,20050713,071500,1.7739,1.7739,1.7738,1.7738
GBPUSD,20050713,071600,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050713,071700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,071800,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050713,071900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20050713,072000,1.7738,1.7738,1.7737,1.7737
GBPUSD,20050713,072100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20050713,072200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050713,072300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20050713,072400,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050713,072500,1.7736,1.7737,1.7736,1.7736
GBPUSD,20050713,072600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050713,072700,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050713,072800,1.7736,1.7737,1.7736,1.7736
GBPUSD,20050713,072900,1.7736,1.7737,1.7736,1.7736
GBPUSD,20050713,073000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050713,073100,1.7736,1.7737,1.7736,1.7736
GBPUSD,20050713,073200,1.7735,1.7737,1.7735,1.7736
GBPUSD,20050713,073300,1.7736,1.7737,1.7736,1.7736
GBPUSD,20050713,073400,1.7735,1.7735,1.7731,1.7732
GBPUSD,20050713,073500,1.7733,1.7734,1.7733,1.7733
GBPUSD,20050713,073600,1.7734,1.7736,1.7733,1.7733
GBPUSD,20050713,073700,1.7732,1.7733,1.7728,1.7728
GBPUSD,20050713,073800,1.7729,1.7729,1.7728,1.7728
GBPUSD,20050713,073900,1.7729,1.7732,1.7729,1.7732
GBPUSD,20050713,074000,1.7731,1.7731,1.7730,1.7731
GBPUSD,20050713,074100,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050713,074200,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050713,074300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050713,074400,1.7731,1.7733,1.7731,1.7733
GBPUSD,20050713,074500,1.7732,1.7734,1.7732,1.7734
GBPUSD,20050713,074600,1.7735,1.7739,1.7735,1.7739
GBPUSD,20050713,074700,1.7739,1.7739,1.7736,1.7736
GBPUSD,20050713,074800,1.7737,1.7738,1.7735,1.7736
GBPUSD,20050713,074900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050713,075000,1.7735,1.7735,1.7732,1.7733
GBPUSD,20050713,075100,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050713,075200,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050713,075300,1.7732,1.7733,1.7732,1.7732
GBPUSD,20050713,075400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050713,075500,1.7731,1.7732,1.7730,1.7732
GBPUSD,20050713,075600,1.7732,1.7732,1.7730,1.7730
GBPUSD,20050713,075700,1.7729,1.7730,1.7727,1.7729
GBPUSD,20050713,075800,1.7730,1.7730,1.7729,1.7729
GBPUSD,20050713,075900,1.7728,1.7728,1.7727,1.7728
GBPUSD,20050713,080000,1.7729,1.7729,1.7729,1.7729
GBPUSD,20050713,080100,1.7729,1.7730,1.7728,1.7728
GBPUSD,20050713,080200,1.7727,1.7728,1.7727,1.7728
GBPUSD,20050713,080300,1.7728,1.7731,1.7728,1.7731
GBPUSD,20050713,080400,1.7732,1.7732,1.7730,1.7730
GBPUSD,20050713,080500,1.7729,1.7729,1.7729,1.7729
GBPUSD,20050713,080600,1.7729,1.7729,1.7728,1.7728
GBPUSD,20050713,080700,1.7728,1.7730,1.7728,1.7730
GBPUSD,20050713,080800,1.7730,1.7731,1.7728,1.7729
GBPUSD,20050713,080900,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050713,081000,1.7729,1.7731,1.7729,1.7731
GBPUSD,20050713,081100,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050713,081200,1.7732,1.7736,1.7732,1.7734
GBPUSD,20050713,081300,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050713,081400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050713,081500,1.7737,1.7740,1.7737,1.7740
GBPUSD,20050713,081600,1.7740,1.7742,1.7740,1.7740
GBPUSD,20050713,081700,1.7739,1.7739,1.7734,1.7734
GBPUSD,20050713,081800,1.7735,1.7735,1.7731,1.7734
GBPUSD,20050713,081900,1.7735,1.7735,1.7732,1.7732
GBPUSD,20050713,082000,1.7733,1.7734,1.7733,1.7733
GBPUSD,20050713,082100,1.7734,1.7734,1.7733,1.7733
GBPUSD,20050713,082200,1.7734,1.7734,1.7732,1.7732
GBPUSD,20050713,082300,1.7733,1.7734,1.7732,1.7734
GBPUSD,20050713,082400,1.7733,1.7735,1.7733,1.7735
GBPUSD,20050713,082500,1.7736,1.7739,1.7736,1.7739
GBPUSD,20050713,082600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,082700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050713,082800,1.7739,1.7740,1.7737,1.7740
GBPUSD,20050713,082900,1.7741,1.7742,1.7741,1.7742
GBPUSD,20050713,083000,1.7741,1.7741,1.7737,1.7739
GBPUSD,20050713,083100,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050713,083200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050713,083300,1.7740,1.7741,1.7740,1.7740
GBPUSD,20050713,083400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050713,083500,1.7738,1.7739,1.7736,1.7736
GBPUSD,20050713,083600,1.7735,1.7735,1.7733,1.7734
GBPUSD,20050713,083700,1.7733,1.7737,1.7733,1.7737
GBPUSD,20050713,083800,1.7736,1.7737,1.7735,1.7735
GBPUSD,20050713,083900,1.7736,1.7737,1.7736,1.7736
GBPUSD,20050713,084000,1.7737,1.7737,1.7736,1.7737
GBPUSD,20050713,084100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20050713,084200,1.7737,1.7739,1.7737,1.7739
GBPUSD,20050713,084300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050713,084400,1.7739,1.7739,1.7735,1.7737
GBPUSD,20050713,084500,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050713,084600,1.7737,1.7740,1.7737,1.7740
GBPUSD,20050713,084700,1.7739,1.7739,1.7737,1.7738
GBPUSD,20050713,084800,1.7739,1.7741,1.7738,1.7738
GBPUSD,20050713,084900,1.7737,1.7738,1.7735,1.7735
GBPUSD,20050713,085000,1.7734,1.7736,1.7734,1.7736
GBPUSD,20050713,085100,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050713,085200,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050713,085300,1.7734,1.7737,1.7734,1.7737
GBPUSD,20050713,085400,1.7738,1.7738,1.7736,1.7737
GBPUSD,20050713,085500,1.7737,1.7738,1.7736,1.7737
GBPUSD,20050713,085600,1.7737,1.7737,1.7734,1.7735
GBPUSD,20050713,085700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050713,085800,1.7734,1.7734,1.7732,1.7732
GBPUSD,20050713,085900,1.7731,1.7731,1.7728,1.7729
GBPUSD,20050713,090000,1.7728,1.7729,1.7728,1.7729
GBPUSD,20050713,090100,1.7728,1.7732,1.7728,1.7731
GBPUSD,20050713,090200,1.7732,1.7734,1.7732,1.7733
GBPUSD,20050713,090300,1.7732,1.7733,1.7731,1.7731
GBPUSD,20050713,090400,1.7730,1.7730,1.7726,1.7726
GBPUSD,20050713,090500,1.7725,1.7725,1.7724,1.7724
GBPUSD,20050713,090600,1.7725,1.7725,1.7723,1.7723
GBPUSD,20050713,090700,1.7723,1.7726,1.7723,1.7726
GBPUSD,20050713,090800,1.7725,1.7727,1.7725,1.7727
GBPUSD,20050713,090900,1.7728,1.7728,1.7727,1.7727
GBPUSD,20050713,091000,1.7726,1.7727,1.7725,1.7726
GBPUSD,20050713,091100,1.7726,1.7726,1.7725,1.7725
GBPUSD,20050713,091200,1.7725,1.7725,1.7724,1.7724
GBPUSD,20050713,091300,1.7723,1.7723,1.7716,1.7716
GBPUSD,20050713,091400,1.7715,1.7715,1.7714,1.7715
GBPUSD,20050713,091500,1.7715,1.7715,1.7711,1.7711
GBPUSD,20050713,091600,1.7710,1.7712,1.7707,1.7712
GBPUSD,20050713,091700,1.7711,1.7711,1.7708,1.7709
GBPUSD,20050713,091800,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050713,091900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050713,092000,1.7711,1.7713,1.7711,1.7713
GBPUSD,20050713,092100,1.7714,1.7716,1.7714,1.7716
GBPUSD,20050713,092200,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050713,092300,1.7715,1.7715,1.7713,1.7713
GBPUSD,20050713,092400,1.7713,1.7714,1.7712,1.7712
GBPUSD,20050713,092500,1.7713,1.7715,1.7713,1.7713
GBPUSD,20050713,092600,1.7712,1.7714,1.7712,1.7714
GBPUSD,20050713,092700,1.7714,1.7716,1.7714,1.7715
GBPUSD,20050713,092800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050713,092900,1.7717,1.7719,1.7717,1.7718
GBPUSD,20050713,093000,1.7719,1.7722,1.7719,1.7722
GBPUSD,20050713,093100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050713,093200,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050713,093300,1.7721,1.7721,1.7718,1.7718
GBPUSD,20050713,093400,1.7717,1.7717,1.7715,1.7715
GBPUSD,20050713,093500,1.7714,1.7717,1.7714,1.7717
GBPUSD,20050713,093600,1.7716,1.7716,1.7715,1.7716
GBPUSD,20050713,093700,1.7717,1.7717,1.7715,1.7716
GBPUSD,20050713,093800,1.7715,1.7715,1.7713,1.7714
GBPUSD,20050713,093900,1.7714,1.7715,1.7713,1.7713
GBPUSD,20050713,094000,1.7712,1.7712,1.7711,1.7711
GBPUSD,20050713,094100,1.7712,1.7712,1.7711,1.7711
GBPUSD,20050713,094200,1.7712,1.7713,1.7711,1.7711
GBPUSD,20050713,094300,1.7712,1.7714,1.7712,1.7714
GBPUSD,20050713,094400,1.7713,1.7714,1.7713,1.7714
GBPUSD,20050713,094500,1.7714,1.7714,1.7713,1.7714
GBPUSD,20050713,094600,1.7713,1.7713,1.7702,1.7702
GBPUSD,20050713,094700,1.7701,1.7703,1.7700,1.7702
GBPUSD,20050713,094800,1.7701,1.7701,1.7696,1.7699
GBPUSD,20050713,094900,1.7700,1.7702,1.7698,1.7698
GBPUSD,20050713,095000,1.7699,1.7702,1.7699,1.7700
GBPUSD,20050713,095100,1.7699,1.7699,1.7696,1.7696
GBPUSD,20050713,095200,1.7695,1.7695,1.7693,1.7694
GBPUSD,20050713,095300,1.7695,1.7696,1.7695,1.7695
GBPUSD,20050713,095400,1.7694,1.7694,1.7682,1.7682
GBPUSD,20050713,095500,1.7681,1.7681,1.7675,1.7676
GBPUSD,20050713,095600,1.7677,1.7677,1.7676,1.7676
GBPUSD,20050713,095700,1.7677,1.7678,1.7671,1.7671
GBPUSD,20050713,095800,1.7670,1.7670,1.7665,1.7668
GBPUSD,20050713,095900,1.7667,1.7670,1.7665,1.7670
GBPUSD,20050713,100000,1.7671,1.7671,1.7668,1.7669
GBPUSD,20050713,100100,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050713,100200,1.7666,1.7667,1.7665,1.7667
GBPUSD,20050713,100300,1.7668,1.7673,1.7668,1.7673
GBPUSD,20050713,100400,1.7672,1.7675,1.7672,1.7675
GBPUSD,20050713,100500,1.7674,1.7675,1.7674,1.7674
GBPUSD,20050713,100600,1.7674,1.7674,1.7671,1.7671
GBPUSD,20050713,100700,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050713,100800,1.7672,1.7672,1.7671,1.7671
GBPUSD,20050713,100900,1.7670,1.7670,1.7666,1.7666
GBPUSD,20050713,101000,1.7665,1.7665,1.7659,1.7659
GBPUSD,20050713,101100,1.7659,1.7661,1.7659,1.7660
GBPUSD,20050713,101200,1.7661,1.7665,1.7661,1.7665
GBPUSD,20050713,101300,1.7665,1.7666,1.7665,1.7665
GBPUSD,20050713,101400,1.7665,1.7669,1.7665,1.7669
GBPUSD,20050713,101500,1.7670,1.7671,1.7670,1.7671
GBPUSD,20050713,101600,1.7672,1.7674,1.7671,1.7671
GBPUSD,20050713,101700,1.7670,1.7670,1.7663,1.7663
GBPUSD,20050713,101800,1.7664,1.7667,1.7664,1.7667
GBPUSD,20050713,101900,1.7668,1.7668,1.7665,1.7665
GBPUSD,20050713,102000,1.7667,1.7670,1.7667,1.7668
GBPUSD,20050713,102100,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050713,102200,1.7666,1.7666,1.7663,1.7663
GBPUSD,20050713,102300,1.7664,1.7667,1.7663,1.7667
GBPUSD,20050713,102400,1.7668,1.7668,1.7665,1.7665
GBPUSD,20050713,102500,1.7666,1.7668,1.7666,1.7668
GBPUSD,20050713,102600,1.7669,1.7670,1.7668,1.7670
GBPUSD,20050713,102700,1.7670,1.7671,1.7668,1.7671
GBPUSD,20050713,102800,1.7672,1.7672,1.7670,1.7671
GBPUSD,20050713,102900,1.7671,1.7672,1.7671,1.7671
GBPUSD,20050713,103000,1.7672,1.7672,1.7665,1.7665
GBPUSD,20050713,103100,1.7664,1.7664,1.7656,1.7656
GBPUSD,20050713,103200,1.7657,1.7660,1.7657,1.7659
GBPUSD,20050713,103300,1.7660,1.7661,1.7658,1.7658
GBPUSD,20050713,103400,1.7659,1.7664,1.7658,1.7663
GBPUSD,20050713,103500,1.7662,1.7662,1.7660,1.7660
GBPUSD,20050713,103600,1.7661,1.7664,1.7661,1.7664
GBPUSD,20050713,103700,1.7664,1.7666,1.7664,1.7666
GBPUSD,20050713,103800,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050713,103900,1.7665,1.7665,1.7664,1.7664
GBPUSD,20050713,104000,1.7664,1.7665,1.7664,1.7664
GBPUSD,20050713,104100,1.7663,1.7663,1.7662,1.7663
GBPUSD,20050713,104200,1.7662,1.7662,1.7651,1.7652
GBPUSD,20050713,104300,1.7651,1.7653,1.7645,1.7645
GBPUSD,20050713,104400,1.7644,1.7644,1.7639,1.7643
GBPUSD,20050713,104500,1.7644,1.7646,1.7640,1.7640
GBPUSD,20050713,104600,1.7641,1.7641,1.7639,1.7641
GBPUSD,20050713,104700,1.7642,1.7642,1.7638,1.7639
GBPUSD,20050713,104800,1.7640,1.7641,1.7639,1.7640
GBPUSD,20050713,104900,1.7641,1.7643,1.7641,1.7641
GBPUSD,20050713,105000,1.7640,1.7641,1.7634,1.7634
GBPUSD,20050713,105100,1.7633,1.7635,1.7631,1.7635
GBPUSD,20050713,105200,1.7636,1.7639,1.7636,1.7639
GBPUSD,20050713,105300,1.7639,1.7639,1.7635,1.7636
GBPUSD,20050713,105400,1.7637,1.7638,1.7635,1.7636
GBPUSD,20050713,105500,1.7636,1.7638,1.7636,1.7638
GBPUSD,20050713,105600,1.7639,1.7641,1.7639,1.7641
GBPUSD,20050713,105700,1.7641,1.7643,1.7641,1.7643
GBPUSD,20050713,105800,1.7644,1.7648,1.7643,1.7647
GBPUSD,20050713,105900,1.7646,1.7646,1.7643,1.7644
GBPUSD,20050713,110000,1.7644,1.7646,1.7644,1.7645
GBPUSD,20050713,110100,1.7646,1.7646,1.7644,1.7644
GBPUSD,20050713,110200,1.7643,1.7644,1.7636,1.7637
GBPUSD,20050713,110300,1.7638,1.7639,1.7637,1.7639
GBPUSD,20050713,110400,1.7638,1.7639,1.7638,1.7638
GBPUSD,20050713,110500,1.7638,1.7639,1.7638,1.7639
GBPUSD,20050713,110600,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050713,110700,1.7640,1.7642,1.7639,1.7642
GBPUSD,20050713,110800,1.7643,1.7645,1.7643,1.7645
GBPUSD,20050713,110900,1.7644,1.7644,1.7643,1.7643
GBPUSD,20050713,111000,1.7643,1.7647,1.7643,1.7646
GBPUSD,20050713,111100,1.7647,1.7651,1.7647,1.7651
GBPUSD,20050713,111200,1.7650,1.7654,1.7650,1.7654
GBPUSD,20050713,111300,1.7653,1.7653,1.7651,1.7653
GBPUSD,20050713,111400,1.7652,1.7652,1.7649,1.7649
GBPUSD,20050713,111500,1.7648,1.7648,1.7645,1.7646
GBPUSD,20050713,111600,1.7646,1.7647,1.7645,1.7645
GBPUSD,20050713,111700,1.7644,1.7644,1.7641,1.7642
GBPUSD,20050713,111800,1.7641,1.7643,1.7641,1.7642
GBPUSD,20050713,111900,1.7641,1.7642,1.7640,1.7642
GBPUSD,20050713,112000,1.7642,1.7642,1.7642,1.7642
GBPUSD,20050713,112100,1.7643,1.7643,1.7641,1.7642
GBPUSD,20050713,112200,1.7643,1.7643,1.7641,1.7641
GBPUSD,20050713,112300,1.7640,1.7642,1.7640,1.7641
GBPUSD,20050713,112400,1.7639,1.7640,1.7637,1.7637
GBPUSD,20050713,112500,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050713,112600,1.7637,1.7638,1.7637,1.7637
GBPUSD,20050713,112700,1.7637,1.7637,1.7635,1.7635
GBPUSD,20050713,112800,1.7635,1.7635,1.7633,1.7633
GBPUSD,20050713,112900,1.7632,1.7638,1.7632,1.7638
GBPUSD,20050713,113000,1.7637,1.7641,1.7637,1.7641
GBPUSD,20050713,113100,1.7640,1.7641,1.7638,1.7641
GBPUSD,20050713,113200,1.7642,1.7646,1.7642,1.7646
GBPUSD,20050713,113300,1.7647,1.7648,1.7646,1.7648
GBPUSD,20050713,113400,1.7647,1.7649,1.7647,1.7649
GBPUSD,20050713,113500,1.7648,1.7648,1.7647,1.7647
GBPUSD,20050713,113600,1.7646,1.7649,1.7646,1.7649
GBPUSD,20050713,113700,1.7650,1.7653,1.7650,1.7652
GBPUSD,20050713,113800,1.7651,1.7655,1.7651,1.7654
GBPUSD,20050713,113900,1.7654,1.7654,1.7653,1.7653
GBPUSD,20050713,114000,1.7653,1.7653,1.7653,1.7653
GBPUSD,20050713,114100,1.7653,1.7653,1.7652,1.7653
GBPUSD,20050713,114200,1.7652,1.7652,1.7649,1.7649
GBPUSD,20050713,114300,1.7648,1.7648,1.7646,1.7646
GBPUSD,20050713,114400,1.7646,1.7646,1.7642,1.7642
GBPUSD,20050713,114500,1.7641,1.7642,1.7636,1.7636
GBPUSD,20050713,114600,1.7636,1.7636,1.7630,1.7630
GBPUSD,20050713,114700,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050713,114800,1.7632,1.7634,1.7632,1.7632
GBPUSD,20050713,114900,1.7633,1.7634,1.7633,1.7634
GBPUSD,20050713,115000,1.7634,1.7634,1.7633,1.7634
GBPUSD,20050713,115100,1.7635,1.7635,1.7632,1.7632
GBPUSD,20050713,115200,1.7631,1.7634,1.7631,1.7634
GBPUSD,20050713,115300,1.7635,1.7640,1.7635,1.7639
GBPUSD,20050713,115400,1.7639,1.7639,1.7639,1.7639
GBPUSD,20050713,115500,1.7639,1.7640,1.7639,1.7639
GBPUSD,20050713,115600,1.7639,1.7639,1.7639,1.7639
GBPUSD,20050713,115700,1.7638,1.7640,1.7638,1.7639
GBPUSD,20050713,115800,1.7639,1.7639,1.7636,1.7636
GBPUSD,20050713,115900,1.7636,1.7637,1.7636,1.7637
GBPUSD,20050713,120000,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050713,120100,1.7637,1.7641,1.7637,1.7641
GBPUSD,20050713,120200,1.7642,1.7648,1.7642,1.7648
GBPUSD,20050713,120300,1.7647,1.7653,1.7647,1.7653
GBPUSD,20050713,120400,1.7654,1.7659,1.7654,1.7658
GBPUSD,20050713,120500,1.7659,1.7661,1.7658,1.7658
GBPUSD,20050713,120600,1.7657,1.7658,1.7656,1.7658
GBPUSD,20050713,120700,1.7657,1.7657,1.7655,1.7655
GBPUSD,20050713,120800,1.7655,1.7656,1.7653,1.7653
GBPUSD,20050713,120900,1.7653,1.7654,1.7653,1.7654
GBPUSD,20050713,121000,1.7653,1.7654,1.7653,1.7654
GBPUSD,20050713,121100,1.7653,1.7654,1.7653,1.7654
GBPUSD,20050713,121200,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050713,121300,1.7655,1.7655,1.7654,1.7655
GBPUSD,20050713,121400,1.7656,1.7656,1.7655,1.7656
GBPUSD,20050713,121500,1.7655,1.7655,1.7653,1.7654
GBPUSD,20050713,121600,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050713,121700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050713,121800,1.7655,1.7655,1.7654,1.7655
GBPUSD,20050713,121900,1.7655,1.7658,1.7655,1.7658
GBPUSD,20050713,122000,1.7659,1.7661,1.7658,1.7660
GBPUSD,20050713,122100,1.7659,1.7659,1.7658,1.7658
GBPUSD,20050713,122200,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050713,122300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050713,122400,1.7660,1.7660,1.7659,1.7660
GBPUSD,20050713,122500,1.7660,1.7660,1.7659,1.7660
GBPUSD,20050713,122600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050713,122700,1.7659,1.7659,1.7658,1.7658
GBPUSD,20050713,122800,1.7658,1.7660,1.7658,1.7660
GBPUSD,20050713,122900,1.7660,1.7660,1.7658,1.7658
GBPUSD,20050713,123000,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050713,123100,1.7657,1.7657,1.7656,1.7656
GBPUSD,20050713,123200,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050713,123300,1.7654,1.7654,1.7652,1.7653
GBPUSD,20050713,123400,1.7653,1.7654,1.7653,1.7653
GBPUSD,20050713,123500,1.7653,1.7655,1.7653,1.7654
GBPUSD,20050713,123600,1.7655,1.7656,1.7654,1.7655
GBPUSD,20050713,123700,1.7654,1.7654,1.7652,1.7652
GBPUSD,20050713,123800,1.7653,1.7653,1.7652,1.7653
GBPUSD,20050713,123900,1.7653,1.7653,1.7652,1.7653
GBPUSD,20050713,124000,1.7654,1.7655,1.7653,1.7653
GBPUSD,20050713,124100,1.7653,1.7654,1.7653,1.7654
GBPUSD,20050713,124200,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050713,124300,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050713,124400,1.7653,1.7657,1.7653,1.7657
GBPUSD,20050713,124500,1.7657,1.7658,1.7657,1.7657
GBPUSD,20050713,124600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050713,124700,1.7657,1.7658,1.7656,1.7656
GBPUSD,20050713,124800,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050713,124900,1.7656,1.7656,1.7653,1.7653
GBPUSD,20050713,125000,1.7654,1.7656,1.7654,1.7655
GBPUSD,20050713,125100,1.7656,1.7656,1.7655,1.7656
GBPUSD,20050713,125200,1.7656,1.7657,1.7656,1.7657
GBPUSD,20050713,125300,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050713,125400,1.7656,1.7656,1.7653,1.7653
GBPUSD,20050713,125500,1.7654,1.7655,1.7653,1.7655
GBPUSD,20050713,125600,1.7655,1.7657,1.7655,1.7657
GBPUSD,20050713,125700,1.7658,1.7661,1.7658,1.7661
GBPUSD,20050713,125800,1.7660,1.7663,1.7660,1.7662
GBPUSD,20050713,125900,1.7661,1.7662,1.7661,1.7661
GBPUSD,20050713,130000,1.7661,1.7662,1.7661,1.7661
GBPUSD,20050713,130100,1.7660,1.7660,1.7654,1.7654
GBPUSD,20050713,130200,1.7653,1.7655,1.7653,1.7655
GBPUSD,20050713,130300,1.7654,1.7655,1.7653,1.7654
GBPUSD,20050713,130400,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050713,130500,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050713,130600,1.7654,1.7654,1.7653,1.7653
GBPUSD,20050713,130700,1.7652,1.7653,1.7651,1.7651
GBPUSD,20050713,130800,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050713,130900,1.7650,1.7651,1.7650,1.7651
GBPUSD,20050713,131000,1.7651,1.7651,1.7649,1.7651
GBPUSD,20050713,131100,1.7651,1.7653,1.7651,1.7652
GBPUSD,20050713,131200,1.7653,1.7653,1.7650,1.7651
GBPUSD,20050713,131300,1.7650,1.7651,1.7650,1.7651
GBPUSD,20050713,131400,1.7650,1.7650,1.7649,1.7649
GBPUSD,20050713,131500,1.7649,1.7650,1.7649,1.7649
GBPUSD,20050713,131600,1.7649,1.7649,1.7648,1.7648
GBPUSD,20050713,131700,1.7647,1.7648,1.7647,1.7647
GBPUSD,20050713,131800,1.7647,1.7647,1.7646,1.7647
GBPUSD,20050713,131900,1.7646,1.7647,1.7646,1.7647
GBPUSD,20050713,132000,1.7648,1.7651,1.7648,1.7651
GBPUSD,20050713,132100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050713,132200,1.7651,1.7653,1.7651,1.7653
GBPUSD,20050713,132300,1.7653,1.7655,1.7653,1.7655
GBPUSD,20050713,132400,1.7655,1.7657,1.7655,1.7657
GBPUSD,20050713,132500,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050713,132600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050713,132700,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050713,132800,1.7654,1.7654,1.7653,1.7653
GBPUSD,20050713,132900,1.7652,1.7652,1.7649,1.7649
GBPUSD,20050713,133000,1.7648,1.7649,1.7647,1.7649
GBPUSD,20050713,133100,1.7648,1.7650,1.7648,1.7650
GBPUSD,20050713,133200,1.7650,1.7652,1.7650,1.7651
GBPUSD,20050713,133300,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050713,133400,1.7652,1.7656,1.7652,1.7654
GBPUSD,20050713,133500,1.7655,1.7657,1.7655,1.7657
GBPUSD,20050713,133600,1.7658,1.7663,1.7658,1.7661
GBPUSD,20050713,133700,1.7661,1.7661,1.7660,1.7661
GBPUSD,20050713,133800,1.7662,1.7663,1.7662,1.7662
GBPUSD,20050713,133900,1.7661,1.7661,1.7660,1.7661
GBPUSD,20050713,134000,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050713,134100,1.7663,1.7665,1.7662,1.7664
GBPUSD,20050713,134200,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050713,134300,1.7663,1.7664,1.7663,1.7663
GBPUSD,20050713,134400,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050713,134500,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050713,134600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050713,134700,1.7660,1.7660,1.7659,1.7659
GBPUSD,20050713,134800,1.7660,1.7660,1.7659,1.7660
GBPUSD,20050713,134900,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050713,135000,1.7662,1.7667,1.7661,1.7667
GBPUSD,20050713,135100,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050713,135200,1.7667,1.7670,1.7667,1.7669
GBPUSD,20050713,135300,1.7668,1.7670,1.7668,1.7670
GBPUSD,20050713,135400,1.7669,1.7669,1.7666,1.7667
GBPUSD,20050713,135500,1.7668,1.7669,1.7667,1.7669
GBPUSD,20050713,135600,1.7670,1.7670,1.7668,1.7668
GBPUSD,20050713,135700,1.7669,1.7669,1.7668,1.7669
GBPUSD,20050713,135800,1.7670,1.7672,1.7670,1.7672
GBPUSD,20050713,135900,1.7671,1.7673,1.7671,1.7673
GBPUSD,20050713,140000,1.7673,1.7673,1.7672,1.7672
GBPUSD,20050713,140100,1.7672,1.7674,1.7672,1.7673
GBPUSD,20050713,140200,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050713,140300,1.7673,1.7673,1.7671,1.7671
GBPUSD,20050713,140400,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050713,140500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050713,140600,1.7671,1.7672,1.7670,1.7672
GBPUSD,20050713,140700,1.7673,1.7673,1.7672,1.7672
GBPUSD,20050713,140800,1.7672,1.7672,1.7670,1.7670
GBPUSD,20050713,140900,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050713,141000,1.7671,1.7671,1.7670,1.7670
GBPUSD,20050713,141100,1.7670,1.7670,1.7669,1.7670
GBPUSD,20050713,141200,1.7670,1.7670,1.7667,1.7667
GBPUSD,20050713,141300,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050713,141400,1.7665,1.7666,1.7665,1.7666
GBPUSD,20050713,141500,1.7665,1.7665,1.7660,1.7660
GBPUSD,20050713,141600,1.7659,1.7661,1.7658,1.7661
GBPUSD,20050713,141700,1.7662,1.7664,1.7662,1.7664
GBPUSD,20050713,141800,1.7664,1.7664,1.7661,1.7661
GBPUSD,20050713,141900,1.7662,1.7662,1.7661,1.7662
GBPUSD,20050713,142000,1.7661,1.7664,1.7661,1.7664
GBPUSD,20050713,142100,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050713,142200,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050713,142300,1.7661,1.7663,1.7660,1.7663
GBPUSD,20050713,142400,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050713,142500,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050713,142600,1.7664,1.7665,1.7663,1.7665
GBPUSD,20050713,142700,1.7664,1.7664,1.7664,1.7664
GBPUSD,20050713,142800,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050713,142900,1.7665,1.7669,1.7665,1.7668
GBPUSD,20050713,143000,1.7667,1.7670,1.7666,1.7670
GBPUSD,20050713,143100,1.7671,1.7672,1.7626,1.7631
GBPUSD,20050713,143200,1.7632,1.7639,1.7632,1.7639
GBPUSD,20050713,143300,1.7638,1.7639,1.7633,1.7633
GBPUSD,20050713,143400,1.7634,1.7642,1.7634,1.7642
GBPUSD,20050713,143500,1.7643,1.7643,1.7641,1.7643
GBPUSD,20050713,143600,1.7642,1.7643,1.7641,1.7643
GBPUSD,20050713,143700,1.7644,1.7644,1.7640,1.7640
GBPUSD,20050713,143800,1.7639,1.7644,1.7637,1.7644
GBPUSD,20050713,143900,1.7645,1.7651,1.7645,1.7651
GBPUSD,20050713,144000,1.7652,1.7653,1.7649,1.7649
GBPUSD,20050713,144100,1.7649,1.7649,1.7646,1.7647
GBPUSD,20050713,144200,1.7646,1.7646,1.7640,1.7640
GBPUSD,20050713,144300,1.7639,1.7639,1.7634,1.7634
GBPUSD,20050713,144400,1.7633,1.7633,1.7627,1.7627
GBPUSD,20050713,144500,1.7626,1.7626,1.7623,1.7623
GBPUSD,20050713,144600,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050713,144700,1.7621,1.7626,1.7621,1.7625
GBPUSD,20050713,144800,1.7626,1.7626,1.7622,1.7623
GBPUSD,20050713,144900,1.7622,1.7623,1.7621,1.7621
GBPUSD,20050713,145000,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050713,145100,1.7625,1.7625,1.7621,1.7621
GBPUSD,20050713,145200,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050713,145300,1.7620,1.7620,1.7618,1.7618
GBPUSD,20050713,145400,1.7617,1.7620,1.7616,1.7620
GBPUSD,20050713,145500,1.7621,1.7621,1.7619,1.7619
GBPUSD,20050713,145600,1.7618,1.7621,1.7617,1.7620
GBPUSD,20050713,145700,1.7621,1.7622,1.7620,1.7620
GBPUSD,20050713,145800,1.7619,1.7619,1.7614,1.7616
GBPUSD,20050713,145900,1.7617,1.7621,1.7617,1.7620
GBPUSD,20050713,150000,1.7621,1.7622,1.7620,1.7620
GBPUSD,20050713,150100,1.7621,1.7621,1.7613,1.7613
GBPUSD,20050713,150200,1.7612,1.7612,1.7600,1.7600
GBPUSD,20050713,150300,1.7599,1.7600,1.7594,1.7594
GBPUSD,20050713,150400,1.7595,1.7599,1.7595,1.7599
GBPUSD,20050713,150500,1.7600,1.7602,1.7600,1.7602
GBPUSD,20050713,150600,1.7601,1.7601,1.7599,1.7600
GBPUSD,20050713,150700,1.7601,1.7604,1.7601,1.7603
GBPUSD,20050713,150800,1.7602,1.7604,1.7602,1.7604
GBPUSD,20050713,150900,1.7605,1.7609,1.7605,1.7609
GBPUSD,20050713,151000,1.7610,1.7612,1.7610,1.7611
GBPUSD,20050713,151100,1.7611,1.7611,1.7609,1.7609
GBPUSD,20050713,151200,1.7609,1.7609,1.7609,1.7609
GBPUSD,20050713,151300,1.7610,1.7612,1.7610,1.7611
GBPUSD,20050713,151400,1.7610,1.7610,1.7607,1.7607
GBPUSD,20050713,151500,1.7606,1.7607,1.7605,1.7606
GBPUSD,20050713,151600,1.7605,1.7605,1.7604,1.7604
GBPUSD,20050713,151700,1.7603,1.7603,1.7602,1.7602
GBPUSD,20050713,151800,1.7601,1.7602,1.7599,1.7602
GBPUSD,20050713,151900,1.7601,1.7601,1.7595,1.7596
GBPUSD,20050713,152000,1.7595,1.7595,1.7592,1.7592
GBPUSD,20050713,152100,1.7591,1.7593,1.7589,1.7592
GBPUSD,20050713,152200,1.7592,1.7593,1.7592,1.7593
GBPUSD,20050713,152300,1.7593,1.7593,1.7584,1.7584
GBPUSD,20050713,152400,1.7582,1.7582,1.7574,1.7574
GBPUSD,20050713,152500,1.7573,1.7577,1.7572,1.7573
GBPUSD,20050713,152600,1.7574,1.7577,1.7574,1.7577
GBPUSD,20050713,152700,1.7578,1.7578,1.7573,1.7573
GBPUSD,20050713,152800,1.7572,1.7576,1.7570,1.7576
GBPUSD,20050713,152900,1.7577,1.7577,1.7575,1.7576
GBPUSD,20050713,153000,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050713,153100,1.7577,1.7582,1.7577,1.7582
GBPUSD,20050713,153200,1.7581,1.7582,1.7581,1.7582
GBPUSD,20050713,153300,1.7582,1.7582,1.7579,1.7579
GBPUSD,20050713,153400,1.7579,1.7581,1.7579,1.7579
GBPUSD,20050713,153500,1.7580,1.7581,1.7580,1.7581
GBPUSD,20050713,153600,1.7581,1.7585,1.7581,1.7585
GBPUSD,20050713,153700,1.7585,1.7586,1.7585,1.7585
GBPUSD,20050713,153800,1.7584,1.7586,1.7584,1.7586
GBPUSD,20050713,153900,1.7586,1.7586,1.7583,1.7584
GBPUSD,20050713,154000,1.7585,1.7586,1.7585,1.7586
GBPUSD,20050713,154100,1.7586,1.7587,1.7586,1.7586
GBPUSD,20050713,154200,1.7587,1.7588,1.7586,1.7588
GBPUSD,20050713,154300,1.7588,1.7588,1.7586,1.7586
GBPUSD,20050713,154400,1.7586,1.7587,1.7584,1.7587
GBPUSD,20050713,154500,1.7588,1.7588,1.7585,1.7585
GBPUSD,20050713,154600,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050713,154700,1.7583,1.7586,1.7583,1.7586
GBPUSD,20050713,154800,1.7587,1.7589,1.7587,1.7587
GBPUSD,20050713,154900,1.7588,1.7588,1.7585,1.7585
GBPUSD,20050713,155000,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050713,155100,1.7586,1.7587,1.7586,1.7587
GBPUSD,20050713,155200,1.7588,1.7588,1.7585,1.7585
GBPUSD,20050713,155300,1.7584,1.7586,1.7584,1.7586
GBPUSD,20050713,155400,1.7585,1.7588,1.7585,1.7588
GBPUSD,20050713,155500,1.7588,1.7591,1.7588,1.7591
GBPUSD,20050713,155600,1.7592,1.7594,1.7592,1.7593
GBPUSD,20050713,155700,1.7593,1.7593,1.7592,1.7592
GBPUSD,20050713,155800,1.7593,1.7593,1.7592,1.7592
GBPUSD,20050713,155900,1.7592,1.7592,1.7591,1.7591
GBPUSD,20050713,160000,1.7592,1.7595,1.7592,1.7595
GBPUSD,20050713,160100,1.7596,1.7596,1.7595,1.7595
GBPUSD,20050713,160200,1.7595,1.7597,1.7595,1.7597
GBPUSD,20050713,160300,1.7597,1.7598,1.7596,1.7598
GBPUSD,20050713,160400,1.7597,1.7597,1.7595,1.7595
GBPUSD,20050713,160500,1.7596,1.7596,1.7595,1.7596
GBPUSD,20050713,160600,1.7595,1.7596,1.7592,1.7592
GBPUSD,20050713,160700,1.7591,1.7592,1.7591,1.7591
GBPUSD,20050713,160800,1.7591,1.7591,1.7589,1.7589
GBPUSD,20050713,160900,1.7589,1.7589,1.7588,1.7588
GBPUSD,20050713,161000,1.7588,1.7589,1.7586,1.7586
GBPUSD,20050713,161100,1.7585,1.7585,1.7583,1.7583
GBPUSD,20050713,161200,1.7582,1.7582,1.7581,1.7582
GBPUSD,20050713,161300,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050713,161400,1.7583,1.7584,1.7581,1.7581
GBPUSD,20050713,161500,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050713,161600,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050713,161700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20050713,161800,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050713,161900,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050713,162000,1.7584,1.7587,1.7584,1.7587
GBPUSD,20050713,162100,1.7588,1.7593,1.7588,1.7593
GBPUSD,20050713,162200,1.7592,1.7592,1.7591,1.7592
GBPUSD,20050713,162300,1.7591,1.7591,1.7586,1.7586
GBPUSD,20050713,162400,1.7587,1.7589,1.7587,1.7587
GBPUSD,20050713,162500,1.7586,1.7586,1.7584,1.7584
GBPUSD,20050713,162600,1.7584,1.7584,1.7580,1.7580
GBPUSD,20050713,162700,1.7579,1.7579,1.7572,1.7572
GBPUSD,20050713,162800,1.7573,1.7574,1.7572,1.7573
GBPUSD,20050713,162900,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050713,163000,1.7574,1.7576,1.7573,1.7573
GBPUSD,20050713,163100,1.7572,1.7574,1.7569,1.7574
GBPUSD,20050713,163200,1.7575,1.7577,1.7574,1.7577
GBPUSD,20050713,163300,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050713,163400,1.7575,1.7575,1.7574,1.7574
GBPUSD,20050713,163500,1.7576,1.7579,1.7576,1.7579
GBPUSD,20050713,163600,1.7578,1.7581,1.7578,1.7580
GBPUSD,20050713,163700,1.7579,1.7579,1.7575,1.7575
GBPUSD,20050713,163800,1.7574,1.7574,1.7567,1.7569
GBPUSD,20050713,163900,1.7570,1.7570,1.7567,1.7567
GBPUSD,20050713,164000,1.7566,1.7566,1.7559,1.7560
GBPUSD,20050713,164100,1.7559,1.7560,1.7559,1.7560
GBPUSD,20050713,164200,1.7560,1.7563,1.7560,1.7563
GBPUSD,20050713,164300,1.7564,1.7567,1.7564,1.7567
GBPUSD,20050713,164400,1.7567,1.7570,1.7567,1.7570
GBPUSD,20050713,164500,1.7571,1.7571,1.7567,1.7567
GBPUSD,20050713,164600,1.7566,1.7566,1.7560,1.7560
GBPUSD,20050713,164700,1.7559,1.7562,1.7559,1.7562
GBPUSD,20050713,164800,1.7563,1.7563,1.7561,1.7561
GBPUSD,20050713,164900,1.7562,1.7562,1.7559,1.7559
GBPUSD,20050713,165000,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050713,165100,1.7560,1.7562,1.7560,1.7560
GBPUSD,20050713,165200,1.7561,1.7563,1.7561,1.7563
GBPUSD,20050713,165300,1.7562,1.7563,1.7562,1.7562
GBPUSD,20050713,165400,1.7563,1.7563,1.7561,1.7562
GBPUSD,20050713,165500,1.7562,1.7563,1.7560,1.7560
GBPUSD,20050713,165600,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050713,165700,1.7560,1.7561,1.7556,1.7556
GBPUSD,20050713,165800,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050713,165900,1.7554,1.7554,1.7552,1.7552
GBPUSD,20050713,170000,1.7551,1.7553,1.7549,1.7549
GBPUSD,20050713,170100,1.7547,1.7548,1.7544,1.7548
GBPUSD,20050713,170200,1.7547,1.7547,1.7545,1.7545
GBPUSD,20050713,170300,1.7545,1.7545,1.7541,1.7543
GBPUSD,20050713,170400,1.7543,1.7544,1.7535,1.7538
GBPUSD,20050713,170500,1.7534,1.7534,1.7525,1.7525
GBPUSD,20050713,170600,1.7526,1.7528,1.7526,1.7528
GBPUSD,20050713,170700,1.7528,1.7530,1.7528,1.7529
GBPUSD,20050713,170800,1.7528,1.7530,1.7528,1.7528
GBPUSD,20050713,170900,1.7527,1.7530,1.7527,1.7530
GBPUSD,20050713,171000,1.7529,1.7532,1.7529,1.7531
GBPUSD,20050713,171100,1.7532,1.7535,1.7532,1.7535
GBPUSD,20050713,171200,1.7536,1.7539,1.7536,1.7538
GBPUSD,20050713,171300,1.7539,1.7539,1.7534,1.7534
GBPUSD,20050713,171400,1.7535,1.7537,1.7535,1.7537
GBPUSD,20050713,171500,1.7538,1.7541,1.7538,1.7541
GBPUSD,20050713,171600,1.7542,1.7542,1.7540,1.7541
GBPUSD,20050713,171700,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050713,171800,1.7543,1.7545,1.7543,1.7545
GBPUSD,20050713,171900,1.7544,1.7544,1.7542,1.7542
GBPUSD,20050713,172000,1.7542,1.7543,1.7541,1.7543
GBPUSD,20050713,172100,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050713,172200,1.7544,1.7544,1.7540,1.7540
GBPUSD,20050713,172300,1.7540,1.7540,1.7538,1.7538
GBPUSD,20050713,172400,1.7538,1.7539,1.7537,1.7537
GBPUSD,20050713,172500,1.7536,1.7536,1.7535,1.7535
GBPUSD,20050713,172600,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050713,172700,1.7535,1.7538,1.7535,1.7536
GBPUSD,20050713,172800,1.7537,1.7538,1.7537,1.7538
GBPUSD,20050713,172900,1.7538,1.7538,1.7537,1.7537
GBPUSD,20050713,173000,1.7538,1.7541,1.7537,1.7541
GBPUSD,20050713,173100,1.7542,1.7544,1.7542,1.7542
GBPUSD,20050713,173200,1.7542,1.7543,1.7541,1.7542
GBPUSD,20050713,173300,1.7542,1.7544,1.7542,1.7544
GBPUSD,20050713,173400,1.7545,1.7545,1.7542,1.7542
GBPUSD,20050713,173500,1.7541,1.7542,1.7540,1.7540
GBPUSD,20050713,173600,1.7539,1.7539,1.7536,1.7536
GBPUSD,20050713,173700,1.7537,1.7537,1.7536,1.7537
GBPUSD,20050713,173800,1.7538,1.7540,1.7538,1.7540
GBPUSD,20050713,173900,1.7541,1.7541,1.7540,1.7540
GBPUSD,20050713,174000,1.7541,1.7542,1.7539,1.7539
GBPUSD,20050713,174100,1.7539,1.7539,1.7537,1.7538
GBPUSD,20050713,174200,1.7538,1.7539,1.7538,1.7539
GBPUSD,20050713,174300,1.7540,1.7540,1.7539,1.7540
GBPUSD,20050713,174400,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050713,174500,1.7539,1.7540,1.7539,1.7539
GBPUSD,20050713,174600,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050713,174700,1.7539,1.7539,1.7538,1.7539
GBPUSD,20050713,174800,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050713,174900,1.7541,1.7542,1.7540,1.7541
GBPUSD,20050713,175000,1.7540,1.7542,1.7540,1.7542
GBPUSD,20050713,175100,1.7541,1.7542,1.7540,1.7540
GBPUSD,20050713,175200,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050713,175300,1.7543,1.7543,1.7541,1.7542
GBPUSD,20050713,175400,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050713,175500,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050713,175600,1.7543,1.7543,1.7543,1.7543
GBPUSD,20050713,175700,1.7543,1.7544,1.7543,1.7544
GBPUSD,20050713,175800,1.7545,1.7546,1.7545,1.7546
GBPUSD,20050713,175900,1.7546,1.7547,1.7546,1.7547
GBPUSD,20050713,180000,1.7547,1.7551,1.7547,1.7551
GBPUSD,20050713,180100,1.7550,1.7551,1.7549,1.7551
GBPUSD,20050713,180200,1.7551,1.7552,1.7550,1.7550
GBPUSD,20050713,180300,1.7551,1.7553,1.7551,1.7553
GBPUSD,20050713,180400,1.7554,1.7560,1.7554,1.7560
GBPUSD,20050713,180500,1.7561,1.7563,1.7560,1.7563
GBPUSD,20050713,180600,1.7564,1.7565,1.7564,1.7564
GBPUSD,20050713,180700,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050713,180800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050713,180900,1.7562,1.7562,1.7557,1.7558
GBPUSD,20050713,181000,1.7558,1.7560,1.7558,1.7559
GBPUSD,20050713,181100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050713,181200,1.7559,1.7561,1.7559,1.7560
GBPUSD,20050713,181300,1.7560,1.7560,1.7558,1.7558
GBPUSD,20050713,181400,1.7557,1.7558,1.7556,1.7556
GBPUSD,20050713,181500,1.7555,1.7556,1.7555,1.7555
GBPUSD,20050713,181600,1.7555,1.7555,1.7554,1.7554
GBPUSD,20050713,181700,1.7555,1.7556,1.7555,1.7555
GBPUSD,20050713,181800,1.7554,1.7554,1.7554,1.7554
GBPUSD,20050713,181900,1.7554,1.7554,1.7554,1.7554
GBPUSD,20050713,182000,1.7554,1.7554,1.7554,1.7554
GBPUSD,20050713,182100,1.7555,1.7555,1.7554,1.7554
GBPUSD,20050713,182200,1.7554,1.7555,1.7553,1.7554
GBPUSD,20050713,182300,1.7553,1.7554,1.7553,1.7554
GBPUSD,20050713,182400,1.7555,1.7555,1.7554,1.7555
GBPUSD,20050713,182500,1.7554,1.7555,1.7554,1.7554
GBPUSD,20050713,182600,1.7554,1.7554,1.7553,1.7554
GBPUSD,20050713,182700,1.7555,1.7556,1.7554,1.7554
GBPUSD,20050713,182800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050713,182900,1.7553,1.7555,1.7553,1.7555
GBPUSD,20050713,183000,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050713,183100,1.7554,1.7556,1.7554,1.7556
GBPUSD,20050713,183200,1.7556,1.7556,1.7554,1.7554
GBPUSD,20050713,183300,1.7553,1.7553,1.7551,1.7551
GBPUSD,20050713,183400,1.7552,1.7556,1.7552,1.7555
GBPUSD,20050713,183500,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050713,183600,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050713,183700,1.7553,1.7553,1.7551,1.7551
GBPUSD,20050713,183800,1.7552,1.7552,1.7549,1.7549
GBPUSD,20050713,183900,1.7550,1.7553,1.7550,1.7552
GBPUSD,20050713,184000,1.7553,1.7555,1.7552,1.7555
GBPUSD,20050713,184100,1.7556,1.7556,1.7551,1.7551
GBPUSD,20050713,184200,1.7550,1.7554,1.7550,1.7553
GBPUSD,20050713,184300,1.7552,1.7553,1.7551,1.7552
GBPUSD,20050713,184400,1.7551,1.7552,1.7550,1.7552
GBPUSD,20050713,184500,1.7553,1.7553,1.7552,1.7552
GBPUSD,20050713,184600,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050713,184700,1.7551,1.7551,1.7550,1.7551
GBPUSD,20050713,184800,1.7550,1.7551,1.7550,1.7551
GBPUSD,20050713,184900,1.7551,1.7551,1.7550,1.7550
GBPUSD,20050713,185000,1.7550,1.7551,1.7550,1.7551
GBPUSD,20050713,185100,1.7550,1.7551,1.7549,1.7551
GBPUSD,20050713,185200,1.7550,1.7552,1.7550,1.7552
GBPUSD,20050713,185300,1.7552,1.7552,1.7551,1.7551
GBPUSD,20050713,185400,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050713,185500,1.7552,1.7553,1.7551,1.7552
GBPUSD,20050713,185600,1.7552,1.7554,1.7552,1.7554
GBPUSD,20050713,185700,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050713,185800,1.7552,1.7553,1.7552,1.7552
GBPUSD,20050713,185900,1.7552,1.7554,1.7552,1.7553
GBPUSD,20050713,190000,1.7553,1.7554,1.7553,1.7553
GBPUSD,20050713,190100,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050713,190200,1.7554,1.7554,1.7553,1.7554
GBPUSD,20050713,190300,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050713,190400,1.7553,1.7554,1.7553,1.7554
GBPUSD,20050713,190500,1.7555,1.7556,1.7555,1.7555
GBPUSD,20050713,190600,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050713,190700,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050713,190800,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050713,190900,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050713,191000,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050713,191100,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050713,191200,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050713,191300,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050713,191400,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050713,191500,1.7556,1.7556,1.7555,1.7556
GBPUSD,20050713,191600,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050713,191700,1.7557,1.7557,1.7555,1.7556
GBPUSD,20050713,191800,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050713,191900,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050713,192000,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050713,192100,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050713,192200,1.7556,1.7556,1.7553,1.7553
GBPUSD,20050713,192300,1.7553,1.7553,1.7551,1.7551
GBPUSD,20050713,192400,1.7551,1.7551,1.7551,1.7551
GBPUSD,20050713,192500,1.7551,1.7553,1.7551,1.7553
GBPUSD,20050713,192600,1.7552,1.7553,1.7551,1.7552
GBPUSD,20050713,192700,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050713,192800,1.7553,1.7554,1.7551,1.7552
GBPUSD,20050713,192900,1.7552,1.7552,1.7551,1.7551
GBPUSD,20050713,193000,1.7551,1.7552,1.7551,1.7551
GBPUSD,20050713,193100,1.7550,1.7551,1.7549,1.7549
GBPUSD,20050713,193200,1.7548,1.7548,1.7543,1.7543
GBPUSD,20050713,193300,1.7543,1.7544,1.7542,1.7544
GBPUSD,20050713,193400,1.7543,1.7543,1.7542,1.7543
GBPUSD,20050713,193500,1.7543,1.7543,1.7542,1.7542
GBPUSD,20050713,193600,1.7542,1.7543,1.7542,1.7543
GBPUSD,20050713,193700,1.7544,1.7547,1.7544,1.7547
GBPUSD,20050713,193800,1.7548,1.7551,1.7548,1.7551
GBPUSD,20050713,193900,1.7550,1.7554,1.7550,1.7554
GBPUSD,20050713,194000,1.7553,1.7555,1.7553,1.7555
GBPUSD,20050713,194100,1.7555,1.7557,1.7555,1.7557
GBPUSD,20050713,194200,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050713,194300,1.7558,1.7560,1.7558,1.7560
GBPUSD,20050713,194400,1.7560,1.7560,1.7559,1.7560
GBPUSD,20050713,194500,1.7559,1.7559,1.7558,1.7558
GBPUSD,20050713,194600,1.7558,1.7558,1.7556,1.7556
GBPUSD,20050713,194700,1.7557,1.7557,1.7556,1.7557
GBPUSD,20050713,194800,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050713,194900,1.7556,1.7556,1.7554,1.7556
GBPUSD,20050713,195000,1.7557,1.7557,1.7556,1.7557
GBPUSD,20050713,195100,1.7557,1.7558,1.7557,1.7557
GBPUSD,20050713,195200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050713,195300,1.7558,1.7559,1.7558,1.7558
GBPUSD,20050713,195400,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050713,195500,1.7558,1.7559,1.7557,1.7557
GBPUSD,20050713,195600,1.7556,1.7558,1.7556,1.7558
GBPUSD,20050713,195700,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050713,195800,1.7558,1.7561,1.7558,1.7560
GBPUSD,20050713,195900,1.7559,1.7561,1.7559,1.7561
GBPUSD,20050713,200000,1.7562,1.7565,1.7561,1.7565
GBPUSD,20050713,200100,1.7565,1.7570,1.7565,1.7570
GBPUSD,20050713,200200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050713,200300,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050713,200400,1.7570,1.7570,1.7570,1.7570
GBPUSD,20050713,200500,1.7571,1.7572,1.7571,1.7571
GBPUSD,20050713,200600,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050713,200700,1.7570,1.7571,1.7570,1.7570
GBPUSD,20050713,200800,1.7571,1.7573,1.7571,1.7573
GBPUSD,20050713,200900,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050713,201000,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050713,201100,1.7577,1.7577,1.7574,1.7574
GBPUSD,20050713,201200,1.7573,1.7574,1.7573,1.7574
GBPUSD,20050713,201300,1.7574,1.7574,1.7570,1.7572
GBPUSD,20050713,201400,1.7572,1.7573,1.7572,1.7572
GBPUSD,20050713,201500,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050713,201600,1.7572,1.7572,1.7571,1.7571
GBPUSD,20050713,201700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050713,201800,1.7572,1.7572,1.7572,1.7572
GBPUSD,20050713,201900,1.7573,1.7573,1.7570,1.7570
GBPUSD,20050713,202000,1.7571,1.7571,1.7570,1.7570
GBPUSD,20050713,202100,1.7569,1.7570,1.7569,1.7570
GBPUSD,20050713,202200,1.7571,1.7571,1.7571,1.7571
GBPUSD,20050713,202300,1.7571,1.7572,1.7571,1.7572
GBPUSD,20050713,202400,1.7572,1.7573,1.7572,1.7573
GBPUSD,20050713,202500,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050713,202600,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050713,202700,1.7578,1.7583,1.7578,1.7583
GBPUSD,20050713,202800,1.7584,1.7586,1.7584,1.7586
GBPUSD,20050713,202900,1.7587,1.7591,1.7587,1.7590
GBPUSD,20050713,203000,1.7591,1.7591,1.7588,1.7588
GBPUSD,20050713,203100,1.7587,1.7591,1.7586,1.7591
GBPUSD,20050713,203200,1.7590,1.7592,1.7590,1.7592
GBPUSD,20050713,203300,1.7592,1.7592,1.7592,1.7592
GBPUSD,20050713,203400,1.7592,1.7592,1.7588,1.7588
GBPUSD,20050713,203500,1.7589,1.7591,1.7589,1.7589
GBPUSD,20050713,203600,1.7589,1.7589,1.7588,1.7588
GBPUSD,20050713,203700,1.7589,1.7589,1.7588,1.7589
GBPUSD,20050713,203800,1.7589,1.7589,1.7586,1.7587
GBPUSD,20050713,203900,1.7587,1.7589,1.7587,1.7589
GBPUSD,20050713,204000,1.7589,1.7590,1.7588,1.7590
GBPUSD,20050713,204100,1.7591,1.7592,1.7590,1.7592
GBPUSD,20050713,204200,1.7592,1.7593,1.7592,1.7593
GBPUSD,20050713,204300,1.7592,1.7593,1.7591,1.7591
GBPUSD,20050713,204400,1.7592,1.7592,1.7590,1.7592
GBPUSD,20050713,204500,1.7593,1.7595,1.7593,1.7595
GBPUSD,20050713,204600,1.7596,1.7603,1.7596,1.7603
GBPUSD,20050713,204700,1.7604,1.7605,1.7603,1.7604
GBPUSD,20050713,204800,1.7605,1.7605,1.7604,1.7605
GBPUSD,20050713,204900,1.7604,1.7611,1.7604,1.7611
GBPUSD,20050713,205000,1.7612,1.7613,1.7610,1.7612
GBPUSD,20050713,205100,1.7613,1.7613,1.7611,1.7612
GBPUSD,20050713,205200,1.7613,1.7615,1.7613,1.7615
GBPUSD,20050713,205300,1.7615,1.7616,1.7614,1.7616
GBPUSD,20050713,205400,1.7617,1.7622,1.7617,1.7621
GBPUSD,20050713,205500,1.7622,1.7626,1.7622,1.7626
GBPUSD,20050713,205600,1.7627,1.7627,1.7622,1.7623
GBPUSD,20050713,205700,1.7622,1.7622,1.7616,1.7616
GBPUSD,20050713,205800,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050713,205900,1.7614,1.7614,1.7612,1.7613
GBPUSD,20050713,210000,1.7612,1.7612,1.7609,1.7609
GBPUSD,20050713,210100,1.7608,1.7609,1.7607,1.7609
GBPUSD,20050713,210200,1.7609,1.7609,1.7604,1.7605
GBPUSD,20050713,210300,1.7606,1.7606,1.7602,1.7602
GBPUSD,20050713,210400,1.7602,1.7603,1.7601,1.7601
GBPUSD,20050713,210500,1.7602,1.7604,1.7602,1.7604
GBPUSD,20050713,210600,1.7603,1.7603,1.7601,1.7601
GBPUSD,20050713,210700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050713,210800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20050713,210900,1.7600,1.7603,1.7600,1.7602
GBPUSD,20050713,211000,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050713,211100,1.7602,1.7602,1.7602,1.7602
GBPUSD,20050713,211200,1.7602,1.7602,1.7601,1.7602
GBPUSD,20050713,211300,1.7603,1.7604,1.7603,1.7603
GBPUSD,20050713,211400,1.7604,1.7604,1.7603,1.7604
GBPUSD,20050713,211500,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050713,211600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20050713,211700,1.7606,1.7610,1.7606,1.7610
GBPUSD,20050713,211800,1.7611,1.7617,1.7611,1.7616
GBPUSD,20050713,211900,1.7617,1.7618,1.7616,1.7617
GBPUSD,20050713,212000,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050713,212100,1.7615,1.7619,1.7614,1.7619
GBPUSD,20050713,212200,1.7620,1.7624,1.7620,1.7624
GBPUSD,20050713,212300,1.7625,1.7625,1.7622,1.7622
GBPUSD,20050713,212400,1.7621,1.7621,1.7618,1.7618
GBPUSD,20050713,212500,1.7618,1.7618,1.7616,1.7616
GBPUSD,20050713,212600,1.7616,1.7618,1.7616,1.7618
GBPUSD,20050713,212700,1.7619,1.7621,1.7619,1.7621
GBPUSD,20050713,212800,1.7621,1.7624,1.7621,1.7623
GBPUSD,20050713,212900,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050713,213000,1.7623,1.7623,1.7621,1.7621
GBPUSD,20050713,213100,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050713,213200,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050713,213300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050713,213400,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050713,213500,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050713,213600,1.7620,1.7621,1.7620,1.7620
GBPUSD,20050713,213700,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050713,213800,1.7622,1.7623,1.7621,1.7623
GBPUSD,20050713,213900,1.7624,1.7627,1.7624,1.7625
GBPUSD,20050713,214000,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050713,214100,1.7626,1.7626,1.7626,1.7626
GBPUSD,20050713,214200,1.7626,1.7626,1.7626,1.7626
GBPUSD,20050713,214300,1.7626,1.7626,1.7626,1.7626
GBPUSD,20050713,214400,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050713,214500,1.7627,1.7630,1.7627,1.7630
GBPUSD,20050713,214600,1.7631,1.7631,1.7630,1.7631
GBPUSD,20050713,214700,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050713,214800,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050713,214900,1.7631,1.7632,1.7630,1.7631
GBPUSD,20050713,215000,1.7632,1.7632,1.7630,1.7630
GBPUSD,20050713,215100,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050713,215200,1.7629,1.7630,1.7628,1.7630
GBPUSD,20050713,215300,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050713,215400,1.7633,1.7635,1.7633,1.7634
GBPUSD,20050713,215500,1.7634,1.7635,1.7633,1.7633
GBPUSD,20050713,215600,1.7634,1.7634,1.7634,1.7634
GBPUSD,20050713,215700,1.7634,1.7634,1.7633,1.7633
GBPUSD,20050713,215800,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050713,215900,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050713,220000,1.7633,1.7634,1.7633,1.7634
GBPUSD,20050713,220100,1.7634,1.7634,1.7633,1.7634
GBPUSD,20050713,220200,1.7633,1.7634,1.7632,1.7632
GBPUSD,20050713,220300,1.7633,1.7635,1.7633,1.7635
GBPUSD,20050713,220400,1.7635,1.7635,1.7635,1.7635
GBPUSD,20050713,220500,1.7634,1.7636,1.7634,1.7636
GBPUSD,20050713,220600,1.7636,1.7636,1.7636,1.7636
GBPUSD,20050713,220700,1.7635,1.7640,1.7635,1.7640
GBPUSD,20050713,220800,1.7639,1.7643,1.7639,1.7643
GBPUSD,20050713,220900,1.7642,1.7643,1.7641,1.7643
GBPUSD,20050713,221000,1.7642,1.7642,1.7637,1.7637
GBPUSD,20050713,221100,1.7636,1.7636,1.7636,1.7636
GBPUSD,20050713,221200,1.7636,1.7638,1.7636,1.7637
GBPUSD,20050713,221300,1.7637,1.7637,1.7636,1.7636
GBPUSD,20050713,221400,1.7636,1.7637,1.7636,1.7637
GBPUSD,20050713,221500,1.7637,1.7637,1.7637,1.7637
GBPUSD,20050713,221600,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050713,221700,1.7637,1.7637,1.7636,1.7636
GBPUSD,20050713,221800,1.7636,1.7636,1.7636,1.7636
GBPUSD,20050713,221900,1.7636,1.7637,1.7636,1.7637
GBPUSD,20050713,222000,1.7636,1.7637,1.7636,1.7637
GBPUSD,20050713,222100,1.7637,1.7637,1.7637,1.7637
GBPUSD,20050713,222200,1.7637,1.7638,1.7637,1.7638
GBPUSD,20050713,222300,1.7638,1.7639,1.7638,1.7639
GBPUSD,20050713,222400,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050713,222500,1.7639,1.7639,1.7636,1.7637
GBPUSD,20050713,222600,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050713,222700,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050713,222800,1.7637,1.7638,1.7637,1.7638
GBPUSD,20050713,222900,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050713,223000,1.7637,1.7638,1.7637,1.7638
GBPUSD,20050713,223100,1.7637,1.7638,1.7637,1.7637
GBPUSD,20050713,223200,1.7637,1.7638,1.7637,1.7638
GBPUSD,20050713,223300,1.7638,1.7638,1.7638,1.7638
GBPUSD,20050713,223400,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050713,223500,1.7637,1.7638,1.7637,1.7638
GBPUSD,20050713,223600,1.7638,1.7640,1.7638,1.7639
GBPUSD,20050713,223700,1.7640,1.7640,1.7640,1.7640
GBPUSD,20050713,223800,1.7640,1.7640,1.7638,1.7639
GBPUSD,20050713,223900,1.7640,1.7641,1.7640,1.7640
GBPUSD,20050713,224000,1.7641,1.7642,1.7641,1.7642
GBPUSD,20050713,224100,1.7643,1.7643,1.7642,1.7642
GBPUSD,20050713,224200,1.7642,1.7644,1.7642,1.7643
GBPUSD,20050713,224300,1.7642,1.7643,1.7640,1.7640
GBPUSD,20050713,224400,1.7639,1.7639,1.7637,1.7637
GBPUSD,20050713,224500,1.7638,1.7639,1.7638,1.7639
GBPUSD,20050713,224600,1.7638,1.7640,1.7638,1.7639
GBPUSD,20050713,224700,1.7638,1.7638,1.7637,1.7637
GBPUSD,20050713,224800,1.7637,1.7637,1.7637,1.7637
GBPUSD,20050713,224900,1.7638,1.7638,1.7637,1.7638
GBPUSD,20050713,225000,1.7638,1.7639,1.7637,1.7639
GBPUSD,20050713,225100,1.7639,1.7641,1.7639,1.7641
GBPUSD,20050713,225200,1.7641,1.7641,1.7639,1.7639
GBPUSD,20050713,225300,1.7639,1.7640,1.7639,1.7639
GBPUSD,20050713,225400,1.7639,1.7639,1.7639,1.7639
GBPUSD,20050713,225500,1.7639,1.7639,1.7639,1.7639
GBPUSD,20050713,225600,1.7638,1.7641,1.7638,1.7641
GBPUSD,20050713,225700,1.7642,1.7642,1.7641,1.7641
GBPUSD,20050713,225800,1.7642,1.7643,1.7642,1.7643
GBPUSD,20050713,225900,1.7643,1.7643,1.7643,1.7643
GBPUSD,20050713,230000,1.7644,1.7644,1.7643,1.7644
GBPUSD,20050713,230100,1.7645,1.7645,1.7644,1.7644
GBPUSD,20050713,230200,1.7643,1.7643,1.7642,1.7643
GBPUSD,20050713,230300,1.7643,1.7643,1.7643,1.7643
GBPUSD,20050713,230400,1.7643,1.7644,1.7643,1.7644
GBPUSD,20050713,230500,1.7644,1.7644,1.7643,1.7644
GBPUSD,20050713,230600,1.7643,1.7644,1.7643,1.7644
GBPUSD,20050713,230700,1.7643,1.7644,1.7643,1.7643
GBPUSD,20050713,230800,1.7642,1.7642,1.7641,1.7641
GBPUSD,20050713,230900,1.7641,1.7641,1.7641,1.7641
GBPUSD,20050713,231000,1.7641,1.7641,1.7640,1.7641
GBPUSD,20050713,231100,1.7641,1.7641,1.7641,1.7641
GBPUSD,20050713,231200,1.7641,1.7641,1.7641,1.7641
GBPUSD,20050713,231300,1.7641,1.7641,1.7636,1.7636
GBPUSD,20050713,231400,1.7636,1.7636,1.7635,1.7636
GBPUSD,20050713,231500,1.7636,1.7638,1.7636,1.7638
GBPUSD,20050713,231600,1.7639,1.7639,1.7638,1.7639
GBPUSD,20050713,231700,1.7638,1.7640,1.7638,1.7640
GBPUSD,20050713,231800,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050713,231900,1.7639,1.7640,1.7639,1.7640
GBPUSD,20050713,232000,1.7640,1.7640,1.7640,1.7640
GBPUSD,20050713,232100,1.7641,1.7641,1.7641,1.7641
GBPUSD,20050713,232200,1.7640,1.7642,1.7639,1.7642
GBPUSD,20050713,232300,1.7642,1.7642,1.7639,1.7639
GBPUSD,20050713,232400,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050713,232500,1.7639,1.7640,1.7639,1.7640
GBPUSD,20050713,232600,1.7640,1.7641,1.7640,1.7641
GBPUSD,20050713,232700,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050713,232800,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050713,232900,1.7639,1.7640,1.7639,1.7640
GBPUSD,20050713,233000,1.7639,1.7640,1.7639,1.7640
GBPUSD,20050713,233100,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050713,233200,1.7639,1.7639,1.7639,1.7639
GBPUSD,20050713,233300,1.7639,1.7639,1.7639,1.7639
GBPUSD,20050713,233400,1.7639,1.7639,1.7636,1.7636
GBPUSD,20050713,233500,1.7635,1.7635,1.7632,1.7632
GBPUSD,20050713,233600,1.7633,1.7634,1.7632,1.7634
GBPUSD,20050713,233700,1.7635,1.7635,1.7635,1.7635
GBPUSD,20050713,233800,1.7635,1.7635,1.7634,1.7635
GBPUSD,20050713,233900,1.7635,1.7635,1.7634,1.7634
GBPUSD,20050713,234000,1.7634,1.7634,1.7634,1.7634
GBPUSD,20050713,234100,1.7634,1.7634,1.7634,1.7634
GBPUSD,20050713,234200,1.7634,1.7634,1.7633,1.7633
GBPUSD,20050713,234300,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050713,234400,1.7633,1.7633,1.7633,1.7633
GBPUSD,20050713,234500,1.7632,1.7633,1.7631,1.7631
GBPUSD,20050713,234600,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050713,234700,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050713,234800,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050713,234900,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050713,235000,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050713,235100,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050713,235200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050713,235300,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050713,235400,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050713,235500,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050713,235600,1.7633,1.7633,1.7630,1.7630
GBPUSD,20050713,235700,1.7631,1.7632,1.7630,1.7632
GBPUSD,20050713,235800,1.7632,1.7632,1.7631,1.7632
GBPUSD,20050713,235900,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050714,000000,1.7632,1.7632,1.7632,1.7632
USDCHF,20050713,000100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050713,000200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050713,000300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050713,000400,1.2709,1.2710,1.2709,1.2710
USDCHF,20050713,000500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050713,000600,1.2710,1.2711,1.2710,1.2711
USDCHF,20050713,000700,1.2711,1.2715,1.2711,1.2715
USDCHF,20050713,000800,1.2716,1.2716,1.2714,1.2714
USDCHF,20050713,000900,1.2715,1.2715,1.2714,1.2714
USDCHF,20050713,001000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050713,001100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050713,001200,1.2714,1.2715,1.2714,1.2715
USDCHF,20050713,001300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050713,001400,1.2716,1.2718,1.2716,1.2718
USDCHF,20050713,001500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,001600,1.2718,1.2719,1.2718,1.2719
USDCHF,20050713,001700,1.2719,1.2719,1.2719,1.2719
USDCHF,20050713,001800,1.2718,1.2718,1.2716,1.2716
USDCHF,20050713,001900,1.2716,1.2717,1.2716,1.2717
USDCHF,20050713,002000,1.2716,1.2717,1.2716,1.2716
USDCHF,20050713,002100,1.2715,1.2715,1.2715,1.2715
USDCHF,20050713,002200,1.2715,1.2716,1.2715,1.2715
USDCHF,20050713,002300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050713,002400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050713,002500,1.2716,1.2718,1.2716,1.2718
USDCHF,20050713,002600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,002700,1.2717,1.2718,1.2717,1.2718
USDCHF,20050713,002800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,002900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,003000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,003100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,003200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,003300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,003400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,003500,1.2718,1.2720,1.2718,1.2720
USDCHF,20050713,003600,1.2720,1.2720,1.2719,1.2719
USDCHF,20050713,003700,1.2719,1.2719,1.2719,1.2719
USDCHF,20050713,003800,1.2719,1.2719,1.2719,1.2719
USDCHF,20050713,003900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050713,004000,1.2719,1.2720,1.2719,1.2719
USDCHF,20050713,004100,1.2719,1.2719,1.2719,1.2719
USDCHF,20050713,004200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,004300,1.2718,1.2719,1.2718,1.2718
USDCHF,20050713,004400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,004500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050713,004600,1.2719,1.2721,1.2719,1.2721
USDCHF,20050713,004700,1.2721,1.2721,1.2720,1.2720
USDCHF,20050713,004800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050713,004900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050713,005000,1.2720,1.2720,1.2719,1.2719
USDCHF,20050713,005100,1.2719,1.2719,1.2719,1.2719
USDCHF,20050713,005200,1.2718,1.2719,1.2718,1.2719
USDCHF,20050713,005300,1.2719,1.2720,1.2719,1.2720
USDCHF,20050713,005400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050713,005500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050713,005600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050713,005700,1.2720,1.2720,1.2718,1.2719
USDCHF,20050713,005800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050713,005900,1.2720,1.2721,1.2720,1.2720
USDCHF,20050713,010000,1.2720,1.2720,1.2719,1.2719
USDCHF,20050713,010100,1.2719,1.2719,1.2719,1.2719
USDCHF,20050713,010200,1.2720,1.2720,1.2720,1.2720
USDCHF,20050713,010300,1.2720,1.2720,1.2717,1.2717
USDCHF,20050713,010400,1.2716,1.2716,1.2713,1.2713
USDCHF,20050713,010500,1.2713,1.2715,1.2713,1.2714
USDCHF,20050713,010600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050713,010700,1.2713,1.2713,1.2712,1.2712
USDCHF,20050713,010800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050713,010900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050713,011000,1.2713,1.2714,1.2713,1.2714
USDCHF,20050713,011100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050713,011200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050713,011300,1.2715,1.2717,1.2715,1.2717
USDCHF,20050713,011400,1.2717,1.2717,1.2717,1.2717
USDCHF,20050713,011500,1.2717,1.2717,1.2716,1.2716
USDCHF,20050713,011600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050713,011700,1.2715,1.2716,1.2715,1.2716
USDCHF,20050713,011800,1.2716,1.2716,1.2715,1.2716
USDCHF,20050713,011900,1.2716,1.2716,1.2715,1.2715
USDCHF,20050713,012000,1.2715,1.2715,1.2714,1.2714
USDCHF,20050713,012100,1.2713,1.2714,1.2713,1.2714
USDCHF,20050713,012200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050713,012300,1.2714,1.2715,1.2714,1.2715
USDCHF,20050713,012400,1.2715,1.2717,1.2715,1.2717
USDCHF,20050713,012500,1.2718,1.2718,1.2715,1.2715
USDCHF,20050713,012600,1.2716,1.2720,1.2716,1.2720
USDCHF,20050713,012700,1.2720,1.2720,1.2719,1.2719
USDCHF,20050713,012800,1.2720,1.2721,1.2720,1.2720
USDCHF,20050713,012900,1.2721,1.2721,1.2720,1.2720
USDCHF,20050713,013000,1.2720,1.2721,1.2720,1.2721
USDCHF,20050713,013100,1.2721,1.2723,1.2721,1.2723
USDCHF,20050713,013200,1.2723,1.2725,1.2723,1.2724
USDCHF,20050713,013300,1.2725,1.2725,1.2724,1.2725
USDCHF,20050713,013400,1.2725,1.2725,1.2724,1.2725
USDCHF,20050713,013500,1.2725,1.2725,1.2724,1.2724
USDCHF,20050713,013600,1.2724,1.2724,1.2723,1.2723
USDCHF,20050713,013700,1.2724,1.2724,1.2723,1.2723
USDCHF,20050713,013800,1.2723,1.2723,1.2723,1.2723
USDCHF,20050713,013900,1.2724,1.2724,1.2724,1.2724
USDCHF,20050713,014000,1.2724,1.2724,1.2724,1.2724
USDCHF,20050713,014100,1.2724,1.2724,1.2724,1.2724
USDCHF,20050713,014200,1.2724,1.2725,1.2724,1.2725
USDCHF,20050713,014300,1.2725,1.2725,1.2725,1.2725
USDCHF,20050713,014400,1.2726,1.2726,1.2725,1.2725
USDCHF,20050713,014500,1.2724,1.2725,1.2724,1.2725
USDCHF,20050713,014600,1.2724,1.2724,1.2724,1.2724
USDCHF,20050713,014700,1.2724,1.2724,1.2724,1.2724
USDCHF,20050713,014800,1.2724,1.2725,1.2724,1.2724
USDCHF,20050713,014900,1.2725,1.2725,1.2725,1.2725
USDCHF,20050713,015000,1.2725,1.2727,1.2725,1.2727
USDCHF,20050713,015100,1.2728,1.2730,1.2728,1.2729
USDCHF,20050713,015200,1.2728,1.2733,1.2728,1.2732
USDCHF,20050713,015300,1.2732,1.2732,1.2731,1.2731
USDCHF,20050713,015400,1.2731,1.2732,1.2731,1.2731
USDCHF,20050713,015500,1.2731,1.2731,1.2731,1.2731
USDCHF,20050713,015600,1.2731,1.2731,1.2730,1.2730
USDCHF,20050713,015700,1.2731,1.2732,1.2731,1.2732
USDCHF,20050713,015800,1.2731,1.2732,1.2730,1.2730
USDCHF,20050713,015900,1.2731,1.2731,1.2730,1.2731
USDCHF,20050713,020000,1.2732,1.2735,1.2732,1.2735
USDCHF,20050713,020100,1.2735,1.2736,1.2735,1.2735
USDCHF,20050713,020200,1.2734,1.2735,1.2734,1.2735
USDCHF,20050713,020300,1.2735,1.2735,1.2734,1.2735
USDCHF,20050713,020400,1.2735,1.2735,1.2734,1.2734
USDCHF,20050713,020500,1.2734,1.2735,1.2734,1.2735
USDCHF,20050713,020600,1.2735,1.2735,1.2735,1.2735
USDCHF,20050713,020700,1.2735,1.2735,1.2735,1.2735
USDCHF,20050713,020800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050713,020900,1.2736,1.2736,1.2736,1.2736
USDCHF,20050713,021000,1.2735,1.2735,1.2734,1.2735
USDCHF,20050713,021100,1.2734,1.2736,1.2734,1.2736
USDCHF,20050713,021200,1.2735,1.2736,1.2735,1.2735
USDCHF,20050713,021300,1.2736,1.2736,1.2735,1.2735
USDCHF,20050713,021400,1.2735,1.2736,1.2735,1.2736
USDCHF,20050713,021500,1.2736,1.2737,1.2736,1.2737
USDCHF,20050713,021600,1.2737,1.2737,1.2736,1.2737
USDCHF,20050713,021700,1.2738,1.2738,1.2738,1.2738
USDCHF,20050713,021800,1.2738,1.2739,1.2738,1.2738
USDCHF,20050713,021900,1.2739,1.2739,1.2737,1.2737
USDCHF,20050713,022000,1.2738,1.2738,1.2736,1.2737
USDCHF,20050713,022100,1.2736,1.2737,1.2736,1.2737
USDCHF,20050713,022200,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,022300,1.2738,1.2740,1.2737,1.2740
USDCHF,20050713,022400,1.2740,1.2740,1.2739,1.2739
USDCHF,20050713,022500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,022600,1.2740,1.2742,1.2740,1.2742
USDCHF,20050713,022700,1.2741,1.2742,1.2741,1.2741
USDCHF,20050713,022800,1.2740,1.2744,1.2740,1.2744
USDCHF,20050713,022900,1.2743,1.2745,1.2742,1.2745
USDCHF,20050713,023000,1.2745,1.2745,1.2744,1.2744
USDCHF,20050713,023100,1.2745,1.2747,1.2745,1.2746
USDCHF,20050713,023200,1.2746,1.2746,1.2745,1.2746
USDCHF,20050713,023300,1.2746,1.2746,1.2744,1.2744
USDCHF,20050713,023400,1.2744,1.2744,1.2744,1.2744
USDCHF,20050713,023500,1.2744,1.2744,1.2744,1.2744
USDCHF,20050713,023600,1.2744,1.2746,1.2744,1.2745
USDCHF,20050713,023700,1.2745,1.2745,1.2744,1.2744
USDCHF,20050713,023800,1.2743,1.2743,1.2743,1.2743
USDCHF,20050713,023900,1.2743,1.2743,1.2742,1.2742
USDCHF,20050713,024000,1.2742,1.2742,1.2741,1.2741
USDCHF,20050713,024100,1.2740,1.2742,1.2740,1.2742
USDCHF,20050713,024200,1.2742,1.2743,1.2742,1.2743
USDCHF,20050713,024300,1.2743,1.2744,1.2743,1.2743
USDCHF,20050713,024400,1.2743,1.2744,1.2743,1.2744
USDCHF,20050713,024500,1.2745,1.2749,1.2745,1.2749
USDCHF,20050713,024600,1.2749,1.2750,1.2748,1.2750
USDCHF,20050713,024700,1.2751,1.2752,1.2751,1.2751
USDCHF,20050713,024800,1.2750,1.2751,1.2750,1.2751
USDCHF,20050713,024900,1.2751,1.2751,1.2748,1.2748
USDCHF,20050713,025000,1.2747,1.2747,1.2744,1.2744
USDCHF,20050713,025100,1.2745,1.2745,1.2744,1.2744
USDCHF,20050713,025200,1.2745,1.2745,1.2744,1.2744
USDCHF,20050713,025300,1.2744,1.2744,1.2743,1.2743
USDCHF,20050713,025400,1.2742,1.2743,1.2741,1.2743
USDCHF,20050713,025500,1.2744,1.2745,1.2744,1.2744
USDCHF,20050713,025600,1.2743,1.2743,1.2743,1.2743
USDCHF,20050713,025700,1.2742,1.2742,1.2741,1.2742
USDCHF,20050713,025800,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,025900,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,030000,1.2742,1.2742,1.2740,1.2740
USDCHF,20050713,030100,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,030200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,030300,1.2740,1.2740,1.2739,1.2739
USDCHF,20050713,030400,1.2739,1.2739,1.2737,1.2738
USDCHF,20050713,030500,1.2739,1.2739,1.2738,1.2738
USDCHF,20050713,030600,1.2737,1.2738,1.2737,1.2737
USDCHF,20050713,030700,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,030800,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,030900,1.2738,1.2739,1.2738,1.2739
USDCHF,20050713,031000,1.2739,1.2740,1.2739,1.2740
USDCHF,20050713,031100,1.2739,1.2739,1.2738,1.2738
USDCHF,20050713,031200,1.2737,1.2737,1.2735,1.2735
USDCHF,20050713,031300,1.2736,1.2737,1.2735,1.2735
USDCHF,20050713,031400,1.2735,1.2736,1.2735,1.2736
USDCHF,20050713,031500,1.2736,1.2736,1.2734,1.2734
USDCHF,20050713,031600,1.2734,1.2736,1.2734,1.2736
USDCHF,20050713,031700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050713,031800,1.2736,1.2739,1.2736,1.2739
USDCHF,20050713,031900,1.2739,1.2739,1.2738,1.2739
USDCHF,20050713,032000,1.2738,1.2739,1.2738,1.2738
USDCHF,20050713,032100,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,032200,1.2738,1.2741,1.2738,1.2741
USDCHF,20050713,032300,1.2741,1.2741,1.2740,1.2740
USDCHF,20050713,032400,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,032500,1.2741,1.2744,1.2741,1.2744
USDCHF,20050713,032600,1.2744,1.2744,1.2743,1.2743
USDCHF,20050713,032700,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,032800,1.2742,1.2742,1.2740,1.2740
USDCHF,20050713,032900,1.2740,1.2740,1.2739,1.2739
USDCHF,20050713,033000,1.2738,1.2738,1.2737,1.2737
USDCHF,20050713,033100,1.2738,1.2738,1.2737,1.2737
USDCHF,20050713,033200,1.2737,1.2737,1.2736,1.2736
USDCHF,20050713,033300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,033400,1.2737,1.2738,1.2737,1.2737
USDCHF,20050713,033500,1.2737,1.2738,1.2737,1.2738
USDCHF,20050713,033600,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,033700,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,033800,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,033900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,034000,1.2740,1.2741,1.2740,1.2741
USDCHF,20050713,034100,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,034200,1.2741,1.2742,1.2741,1.2742
USDCHF,20050713,034300,1.2742,1.2743,1.2742,1.2743
USDCHF,20050713,034400,1.2743,1.2743,1.2742,1.2742
USDCHF,20050713,034500,1.2742,1.2742,1.2741,1.2742
USDCHF,20050713,034600,1.2742,1.2742,1.2741,1.2741
USDCHF,20050713,034700,1.2742,1.2742,1.2741,1.2741
USDCHF,20050713,034800,1.2741,1.2742,1.2741,1.2742
USDCHF,20050713,034900,1.2742,1.2742,1.2741,1.2741
USDCHF,20050713,035000,1.2741,1.2741,1.2740,1.2740
USDCHF,20050713,035100,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,035200,1.2741,1.2741,1.2740,1.2741
USDCHF,20050713,035300,1.2741,1.2742,1.2741,1.2741
USDCHF,20050713,035400,1.2740,1.2741,1.2740,1.2740
USDCHF,20050713,035500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,035600,1.2740,1.2740,1.2739,1.2740
USDCHF,20050713,035700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,035800,1.2741,1.2741,1.2740,1.2740
USDCHF,20050713,035900,1.2741,1.2741,1.2740,1.2740
USDCHF,20050713,040000,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,040100,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,040200,1.2741,1.2743,1.2740,1.2742
USDCHF,20050713,040300,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,040400,1.2742,1.2744,1.2742,1.2744
USDCHF,20050713,040500,1.2743,1.2743,1.2742,1.2742
USDCHF,20050713,040600,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,040700,1.2742,1.2745,1.2742,1.2745
USDCHF,20050713,040800,1.2745,1.2746,1.2745,1.2746
USDCHF,20050713,040900,1.2746,1.2746,1.2746,1.2746
USDCHF,20050713,041000,1.2746,1.2746,1.2744,1.2745
USDCHF,20050713,041100,1.2744,1.2746,1.2744,1.2745
USDCHF,20050713,041200,1.2745,1.2745,1.2745,1.2745
USDCHF,20050713,041300,1.2745,1.2746,1.2745,1.2746
USDCHF,20050713,041400,1.2746,1.2746,1.2746,1.2746
USDCHF,20050713,041500,1.2746,1.2747,1.2746,1.2747
USDCHF,20050713,041600,1.2747,1.2747,1.2746,1.2746
USDCHF,20050713,041700,1.2746,1.2746,1.2746,1.2746
USDCHF,20050713,041800,1.2746,1.2748,1.2746,1.2748
USDCHF,20050713,041900,1.2748,1.2748,1.2747,1.2747
USDCHF,20050713,042000,1.2747,1.2747,1.2746,1.2747
USDCHF,20050713,042100,1.2746,1.2746,1.2746,1.2746
USDCHF,20050713,042200,1.2746,1.2746,1.2746,1.2746
USDCHF,20050713,042300,1.2746,1.2746,1.2746,1.2746
USDCHF,20050713,042400,1.2746,1.2746,1.2745,1.2745
USDCHF,20050713,042500,1.2745,1.2745,1.2745,1.2745
USDCHF,20050713,042600,1.2745,1.2745,1.2745,1.2745
USDCHF,20050713,042700,1.2745,1.2745,1.2745,1.2745
USDCHF,20050713,042800,1.2745,1.2745,1.2744,1.2744
USDCHF,20050713,042900,1.2745,1.2745,1.2744,1.2744
USDCHF,20050713,043000,1.2744,1.2744,1.2743,1.2743
USDCHF,20050713,043100,1.2744,1.2744,1.2744,1.2744
USDCHF,20050713,043200,1.2744,1.2744,1.2744,1.2744
USDCHF,20050713,043300,1.2744,1.2744,1.2743,1.2743
USDCHF,20050713,043400,1.2744,1.2744,1.2743,1.2743
USDCHF,20050713,043500,1.2744,1.2744,1.2743,1.2743
USDCHF,20050713,043600,1.2744,1.2744,1.2743,1.2743
USDCHF,20050713,043700,1.2743,1.2743,1.2742,1.2743
USDCHF,20050713,043800,1.2743,1.2743,1.2743,1.2743
USDCHF,20050713,043900,1.2744,1.2744,1.2743,1.2743
USDCHF,20050713,044000,1.2744,1.2745,1.2744,1.2745
USDCHF,20050713,044100,1.2745,1.2745,1.2744,1.2744
USDCHF,20050713,044200,1.2744,1.2744,1.2744,1.2744
USDCHF,20050713,044300,1.2744,1.2744,1.2744,1.2744
USDCHF,20050713,044400,1.2744,1.2744,1.2744,1.2744
USDCHF,20050713,044500,1.2744,1.2744,1.2742,1.2742
USDCHF,20050713,044600,1.2743,1.2743,1.2741,1.2741
USDCHF,20050713,044700,1.2742,1.2742,1.2741,1.2741
USDCHF,20050713,044800,1.2741,1.2742,1.2741,1.2742
USDCHF,20050713,044900,1.2742,1.2742,1.2740,1.2740
USDCHF,20050713,045000,1.2741,1.2741,1.2740,1.2740
USDCHF,20050713,045100,1.2741,1.2742,1.2740,1.2742
USDCHF,20050713,045200,1.2742,1.2744,1.2742,1.2743
USDCHF,20050713,045300,1.2744,1.2744,1.2742,1.2742
USDCHF,20050713,045400,1.2742,1.2742,1.2740,1.2740
USDCHF,20050713,045500,1.2741,1.2742,1.2741,1.2742
USDCHF,20050713,045600,1.2741,1.2742,1.2740,1.2742
USDCHF,20050713,045700,1.2743,1.2743,1.2742,1.2742
USDCHF,20050713,045800,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,045900,1.2743,1.2744,1.2743,1.2744
USDCHF,20050713,050000,1.2744,1.2744,1.2742,1.2742
USDCHF,20050713,050100,1.2743,1.2743,1.2742,1.2743
USDCHF,20050713,050200,1.2743,1.2743,1.2742,1.2742
USDCHF,20050713,050300,1.2742,1.2743,1.2742,1.2742
USDCHF,20050713,050400,1.2742,1.2742,1.2741,1.2741
USDCHF,20050713,050500,1.2742,1.2742,1.2737,1.2737
USDCHF,20050713,050600,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,050700,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,050800,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,050900,1.2738,1.2741,1.2738,1.2740
USDCHF,20050713,051000,1.2740,1.2742,1.2740,1.2742
USDCHF,20050713,051100,1.2742,1.2742,1.2741,1.2742
USDCHF,20050713,051200,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,051300,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,051400,1.2742,1.2742,1.2741,1.2741
USDCHF,20050713,051500,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,051600,1.2740,1.2741,1.2740,1.2740
USDCHF,20050713,051700,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,051800,1.2741,1.2742,1.2741,1.2741
USDCHF,20050713,051900,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,052000,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,052100,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,052200,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,052300,1.2741,1.2742,1.2741,1.2742
USDCHF,20050713,052400,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,052500,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,052600,1.2741,1.2742,1.2741,1.2742
USDCHF,20050713,052700,1.2741,1.2741,1.2739,1.2740
USDCHF,20050713,052800,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,052900,1.2741,1.2741,1.2740,1.2740
USDCHF,20050713,053000,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,053100,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,053200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,053300,1.2740,1.2740,1.2739,1.2739
USDCHF,20050713,053400,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,053500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,053600,1.2739,1.2740,1.2739,1.2740
USDCHF,20050713,053700,1.2739,1.2739,1.2738,1.2738
USDCHF,20050713,053800,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,053900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,054000,1.2739,1.2740,1.2739,1.2740
USDCHF,20050713,054100,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,054200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,054300,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,054400,1.2740,1.2742,1.2740,1.2742
USDCHF,20050713,054500,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,054600,1.2741,1.2742,1.2741,1.2742
USDCHF,20050713,054700,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,054800,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,054900,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,055000,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,055100,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,055200,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,055300,1.2742,1.2742,1.2741,1.2741
USDCHF,20050713,055400,1.2741,1.2741,1.2740,1.2740
USDCHF,20050713,055500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,055600,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,055700,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,055800,1.2739,1.2739,1.2738,1.2738
USDCHF,20050713,055900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,060000,1.2739,1.2739,1.2738,1.2738
USDCHF,20050713,060100,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,060200,1.2738,1.2739,1.2738,1.2738
USDCHF,20050713,060300,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,060400,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,060500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,060600,1.2739,1.2740,1.2739,1.2739
USDCHF,20050713,060700,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,060800,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,060900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,061000,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,061100,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,061200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,061300,1.2740,1.2740,1.2738,1.2738
USDCHF,20050713,061400,1.2739,1.2739,1.2737,1.2737
USDCHF,20050713,061500,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,061600,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,061700,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,061800,1.2737,1.2737,1.2736,1.2736
USDCHF,20050713,061900,1.2736,1.2737,1.2736,1.2737
USDCHF,20050713,062000,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,062100,1.2737,1.2737,1.2737,1.2737
USDCHF,20050713,062200,1.2737,1.2739,1.2737,1.2739
USDCHF,20050713,062300,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,062400,1.2739,1.2740,1.2739,1.2740
USDCHF,20050713,062500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,062600,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,062700,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,062800,1.2741,1.2741,1.2741,1.2741
USDCHF,20050713,062900,1.2741,1.2741,1.2740,1.2740
USDCHF,20050713,063000,1.2741,1.2741,1.2740,1.2740
USDCHF,20050713,063100,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,063200,1.2740,1.2740,1.2739,1.2739
USDCHF,20050713,063300,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,063400,1.2740,1.2740,1.2738,1.2739
USDCHF,20050713,063500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,063600,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,063700,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,063800,1.2738,1.2738,1.2735,1.2735
USDCHF,20050713,063900,1.2736,1.2736,1.2735,1.2736
USDCHF,20050713,064000,1.2735,1.2736,1.2735,1.2736
USDCHF,20050713,064100,1.2737,1.2739,1.2737,1.2739
USDCHF,20050713,064200,1.2738,1.2738,1.2738,1.2738
USDCHF,20050713,064300,1.2738,1.2738,1.2738,1.2738
USDCHF,20050713,064400,1.2738,1.2738,1.2738,1.2738
USDCHF,20050713,064500,1.2738,1.2738,1.2738,1.2738
USDCHF,20050713,064600,1.2738,1.2739,1.2738,1.2739
USDCHF,20050713,064700,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,064800,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,064900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,065000,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,065100,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,065200,1.2739,1.2739,1.2739,1.2739
USDCHF,20050713,065300,1.2739,1.2740,1.2739,1.2740
USDCHF,20050713,065400,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,065500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,065600,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,065700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,065800,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,065900,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,070000,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,070100,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,070200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,070300,1.2740,1.2740,1.2740,1.2740
USDCHF,20050713,070400,1.2740,1.2741,1.2740,1.2741
USDCHF,20050713,070500,1.2742,1.2742,1.2742,1.2742
USDCHF,20050713,070600,1.2742,1.2743,1.2742,1.2743
USDCHF,20050713,070700,1.2743,1.2744,1.2742,1.2744
USDCHF,20050713,070800,1.2744,1.2746,1.2744,1.2746
USDCHF,20050713,070900,1.2746,1.2746,1.2746,1.2746
USDCHF,20050713,071000,1.2746,1.2746,1.2746,1.2746
USDCHF,20050713,071100,1.2746,1.2746,1.2746,1.2746
USDCHF,20050713,071200,1.2746,1.2747,1.2746,1.2747
USDCHF,20050713,071300,1.2747,1.2749,1.2747,1.2749
USDCHF,20050713,071400,1.2749,1.2751,1.2749,1.2751
USDCHF,20050713,071500,1.2750,1.2750,1.2750,1.2750
USDCHF,20050713,071600,1.2750,1.2751,1.2750,1.2750
USDCHF,20050713,071700,1.2750,1.2750,1.2750,1.2750
USDCHF,20050713,071800,1.2750,1.2750,1.2749,1.2749
USDCHF,20050713,071900,1.2749,1.2750,1.2749,1.2749
USDCHF,20050713,072000,1.2750,1.2750,1.2750,1.2750
USDCHF,20050713,072100,1.2750,1.2750,1.2750,1.2750
USDCHF,20050713,072200,1.2750,1.2750,1.2750,1.2750
USDCHF,20050713,072300,1.2750,1.2750,1.2750,1.2750
USDCHF,20050713,072400,1.2751,1.2751,1.2751,1.2751
USDCHF,20050713,072500,1.2751,1.2751,1.2750,1.2751
USDCHF,20050713,072600,1.2751,1.2751,1.2751,1.2751
USDCHF,20050713,072700,1.2751,1.2752,1.2751,1.2751
USDCHF,20050713,072800,1.2751,1.2751,1.2751,1.2751
USDCHF,20050713,072900,1.2750,1.2752,1.2750,1.2752
USDCHF,20050713,073000,1.2752,1.2752,1.2752,1.2752
USDCHF,20050713,073100,1.2753,1.2754,1.2752,1.2754
USDCHF,20050713,073200,1.2755,1.2755,1.2755,1.2755
USDCHF,20050713,073300,1.2755,1.2755,1.2754,1.2754
USDCHF,20050713,073400,1.2754,1.2756,1.2754,1.2755
USDCHF,20050713,073500,1.2756,1.2756,1.2755,1.2755
USDCHF,20050713,073600,1.2755,1.2755,1.2753,1.2755
USDCHF,20050713,073700,1.2756,1.2758,1.2756,1.2758
USDCHF,20050713,073800,1.2759,1.2760,1.2758,1.2758
USDCHF,20050713,073900,1.2757,1.2757,1.2754,1.2754
USDCHF,20050713,074000,1.2754,1.2756,1.2754,1.2756
USDCHF,20050713,074100,1.2755,1.2756,1.2755,1.2756
USDCHF,20050713,074200,1.2756,1.2756,1.2755,1.2755
USDCHF,20050713,074300,1.2756,1.2756,1.2755,1.2755
USDCHF,20050713,074400,1.2755,1.2755,1.2754,1.2754
USDCHF,20050713,074500,1.2755,1.2755,1.2751,1.2751
USDCHF,20050713,074600,1.2750,1.2750,1.2746,1.2746
USDCHF,20050713,074700,1.2745,1.2747,1.2745,1.2746
USDCHF,20050713,074800,1.2745,1.2748,1.2745,1.2748
USDCHF,20050713,074900,1.2748,1.2748,1.2748,1.2748
USDCHF,20050713,075000,1.2749,1.2750,1.2748,1.2749
USDCHF,20050713,075100,1.2750,1.2753,1.2750,1.2752
USDCHF,20050713,075200,1.2752,1.2752,1.2752,1.2752
USDCHF,20050713,075300,1.2751,1.2751,1.2751,1.2751
USDCHF,20050713,075400,1.2751,1.2751,1.2751,1.2751
USDCHF,20050713,075500,1.2751,1.2751,1.2751,1.2751
USDCHF,20050713,075600,1.2752,1.2753,1.2752,1.2753
USDCHF,20050713,075700,1.2753,1.2753,1.2751,1.2751
USDCHF,20050713,075800,1.2751,1.2752,1.2751,1.2751
USDCHF,20050713,075900,1.2752,1.2752,1.2751,1.2751
USDCHF,20050713,080000,1.2751,1.2751,1.2751,1.2751
USDCHF,20050713,080100,1.2751,1.2753,1.2751,1.2752
USDCHF,20050713,080200,1.2753,1.2753,1.2751,1.2751
USDCHF,20050713,080300,1.2750,1.2750,1.2749,1.2749
USDCHF,20050713,080400,1.2748,1.2749,1.2748,1.2749
USDCHF,20050713,080500,1.2749,1.2751,1.2749,1.2751
USDCHF,20050713,080600,1.2752,1.2752,1.2751,1.2751
USDCHF,20050713,080700,1.2750,1.2752,1.2750,1.2752
USDCHF,20050713,080800,1.2751,1.2751,1.2750,1.2750
USDCHF,20050713,080900,1.2751,1.2751,1.2750,1.2751
USDCHF,20050713,081000,1.2751,1.2751,1.2749,1.2749
USDCHF,20050713,081100,1.2750,1.2750,1.2749,1.2749
USDCHF,20050713,081200,1.2748,1.2749,1.2746,1.2746
USDCHF,20050713,081300,1.2747,1.2747,1.2746,1.2746
USDCHF,20050713,081400,1.2747,1.2747,1.2746,1.2747
USDCHF,20050713,081500,1.2747,1.2747,1.2744,1.2744
USDCHF,20050713,081600,1.2744,1.2744,1.2744,1.2744
USDCHF,20050713,081700,1.2745,1.2746,1.2745,1.2746
USDCHF,20050713,081800,1.2747,1.2748,1.2747,1.2748
USDCHF,20050713,081900,1.2747,1.2749,1.2747,1.2749
USDCHF,20050713,082000,1.2750,1.2750,1.2748,1.2748
USDCHF,20050713,082100,1.2749,1.2749,1.2748,1.2748
USDCHF,20050713,082200,1.2748,1.2750,1.2748,1.2750
USDCHF,20050713,082300,1.2750,1.2750,1.2747,1.2748
USDCHF,20050713,082400,1.2748,1.2748,1.2747,1.2747
USDCHF,20050713,082500,1.2746,1.2746,1.2746,1.2746
USDCHF,20050713,082600,1.2747,1.2747,1.2746,1.2746
USDCHF,20050713,082700,1.2746,1.2747,1.2746,1.2746
USDCHF,20050713,082800,1.2747,1.2747,1.2744,1.2744
USDCHF,20050713,082900,1.2743,1.2744,1.2743,1.2743
USDCHF,20050713,083000,1.2744,1.2745,1.2744,1.2745
USDCHF,20050713,083100,1.2744,1.2744,1.2742,1.2742
USDCHF,20050713,083200,1.2742,1.2744,1.2742,1.2744
USDCHF,20050713,083300,1.2744,1.2744,1.2743,1.2743
USDCHF,20050713,083400,1.2743,1.2743,1.2742,1.2742
USDCHF,20050713,083500,1.2743,1.2743,1.2742,1.2742
USDCHF,20050713,083600,1.2742,1.2745,1.2742,1.2745
USDCHF,20050713,083700,1.2744,1.2744,1.2743,1.2743
USDCHF,20050713,083800,1.2744,1.2744,1.2744,1.2744
USDCHF,20050713,083900,1.2743,1.2743,1.2743,1.2743
USDCHF,20050713,084000,1.2742,1.2746,1.2742,1.2745
USDCHF,20050713,084100,1.2746,1.2747,1.2745,1.2746
USDCHF,20050713,084200,1.2747,1.2747,1.2745,1.2747
USDCHF,20050713,084300,1.2747,1.2747,1.2746,1.2746
USDCHF,20050713,084400,1.2746,1.2748,1.2746,1.2748
USDCHF,20050713,084500,1.2749,1.2749,1.2746,1.2746
USDCHF,20050713,084600,1.2747,1.2747,1.2746,1.2746
USDCHF,20050713,084700,1.2746,1.2747,1.2746,1.2746
USDCHF,20050713,084800,1.2746,1.2750,1.2746,1.2749
USDCHF,20050713,084900,1.2750,1.2751,1.2749,1.2751
USDCHF,20050713,085000,1.2752,1.2752,1.2751,1.2752
USDCHF,20050713,085100,1.2753,1.2753,1.2751,1.2751
USDCHF,20050713,085200,1.2751,1.2751,1.2750,1.2750
USDCHF,20050713,085300,1.2751,1.2751,1.2750,1.2751
USDCHF,20050713,085400,1.2751,1.2751,1.2750,1.2751
USDCHF,20050713,085500,1.2751,1.2751,1.2750,1.2751
USDCHF,20050713,085600,1.2752,1.2752,1.2752,1.2752
USDCHF,20050713,085700,1.2753,1.2753,1.2753,1.2753
USDCHF,20050713,085800,1.2752,1.2758,1.2752,1.2758
USDCHF,20050713,085900,1.2757,1.2758,1.2757,1.2758
USDCHF,20050713,090000,1.2758,1.2758,1.2757,1.2758
USDCHF,20050713,090100,1.2757,1.2757,1.2756,1.2756
USDCHF,20050713,090200,1.2756,1.2756,1.2755,1.2755
USDCHF,20050713,090300,1.2756,1.2758,1.2756,1.2758
USDCHF,20050713,090400,1.2759,1.2764,1.2759,1.2764
USDCHF,20050713,090500,1.2765,1.2770,1.2765,1.2770
USDCHF,20050713,090600,1.2770,1.2772,1.2770,1.2771
USDCHF,20050713,090700,1.2772,1.2772,1.2769,1.2770
USDCHF,20050713,090800,1.2769,1.2770,1.2769,1.2769
USDCHF,20050713,090900,1.2768,1.2769,1.2768,1.2769
USDCHF,20050713,091000,1.2769,1.2770,1.2768,1.2770
USDCHF,20050713,091100,1.2769,1.2769,1.2768,1.2769
USDCHF,20050713,091200,1.2770,1.2773,1.2770,1.2773
USDCHF,20050713,091300,1.2774,1.2774,1.2773,1.2774
USDCHF,20050713,091400,1.2775,1.2776,1.2774,1.2774
USDCHF,20050713,091500,1.2775,1.2776,1.2775,1.2775
USDCHF,20050713,091600,1.2775,1.2776,1.2772,1.2772
USDCHF,20050713,091700,1.2773,1.2777,1.2773,1.2776
USDCHF,20050713,091800,1.2775,1.2778,1.2775,1.2778
USDCHF,20050713,091900,1.2779,1.2780,1.2778,1.2780
USDCHF,20050713,092000,1.2779,1.2779,1.2777,1.2777
USDCHF,20050713,092100,1.2778,1.2778,1.2775,1.2776
USDCHF,20050713,092200,1.2775,1.2775,1.2774,1.2774
USDCHF,20050713,092300,1.2774,1.2775,1.2774,1.2775
USDCHF,20050713,092400,1.2774,1.2777,1.2774,1.2775
USDCHF,20050713,092500,1.2774,1.2776,1.2773,1.2776
USDCHF,20050713,092600,1.2776,1.2776,1.2776,1.2776
USDCHF,20050713,092700,1.2777,1.2778,1.2775,1.2775
USDCHF,20050713,092800,1.2774,1.2774,1.2773,1.2773
USDCHF,20050713,092900,1.2773,1.2773,1.2771,1.2771
USDCHF,20050713,093000,1.2771,1.2771,1.2769,1.2769
USDCHF,20050713,093100,1.2769,1.2769,1.2768,1.2768
USDCHF,20050713,093200,1.2768,1.2769,1.2768,1.2769
USDCHF,20050713,093300,1.2770,1.2772,1.2770,1.2770
USDCHF,20050713,093400,1.2771,1.2771,1.2771,1.2771
USDCHF,20050713,093500,1.2772,1.2772,1.2769,1.2770
USDCHF,20050713,093600,1.2769,1.2770,1.2769,1.2769
USDCHF,20050713,093700,1.2768,1.2769,1.2767,1.2768
USDCHF,20050713,093800,1.2769,1.2772,1.2769,1.2771
USDCHF,20050713,093900,1.2770,1.2773,1.2770,1.2773
USDCHF,20050713,094000,1.2774,1.2774,1.2772,1.2774
USDCHF,20050713,094100,1.2774,1.2774,1.2774,1.2774
USDCHF,20050713,094200,1.2774,1.2774,1.2774,1.2774
USDCHF,20050713,094300,1.2773,1.2773,1.2771,1.2771
USDCHF,20050713,094400,1.2772,1.2773,1.2771,1.2773
USDCHF,20050713,094500,1.2773,1.2773,1.2772,1.2772
USDCHF,20050713,094600,1.2772,1.2775,1.2772,1.2775
USDCHF,20050713,094700,1.2774,1.2775,1.2774,1.2775
USDCHF,20050713,094800,1.2776,1.2779,1.2775,1.2779
USDCHF,20050713,094900,1.2778,1.2779,1.2776,1.2779
USDCHF,20050713,095000,1.2778,1.2778,1.2778,1.2778
USDCHF,20050713,095100,1.2779,1.2780,1.2779,1.2780
USDCHF,20050713,095200,1.2781,1.2781,1.2780,1.2781
USDCHF,20050713,095300,1.2780,1.2781,1.2778,1.2778
USDCHF,20050713,095400,1.2778,1.2781,1.2778,1.2781
USDCHF,20050713,095500,1.2781,1.2785,1.2781,1.2785
USDCHF,20050713,095600,1.2785,1.2786,1.2785,1.2786
USDCHF,20050713,095700,1.2785,1.2786,1.2784,1.2786
USDCHF,20050713,095800,1.2787,1.2789,1.2787,1.2789
USDCHF,20050713,095900,1.2790,1.2792,1.2787,1.2787
USDCHF,20050713,100000,1.2786,1.2786,1.2784,1.2784
USDCHF,20050713,100100,1.2785,1.2785,1.2783,1.2783
USDCHF,20050713,100200,1.2784,1.2786,1.2784,1.2784
USDCHF,20050713,100300,1.2783,1.2783,1.2781,1.2781
USDCHF,20050713,100400,1.2780,1.2780,1.2778,1.2778
USDCHF,20050713,100500,1.2778,1.2778,1.2777,1.2778
USDCHF,20050713,100600,1.2779,1.2780,1.2778,1.2780
USDCHF,20050713,100700,1.2779,1.2782,1.2779,1.2782
USDCHF,20050713,100800,1.2781,1.2781,1.2780,1.2780
USDCHF,20050713,100900,1.2780,1.2781,1.2780,1.2781
USDCHF,20050713,101000,1.2783,1.2791,1.2783,1.2791
USDCHF,20050713,101100,1.2792,1.2792,1.2791,1.2792
USDCHF,20050713,101200,1.2791,1.2791,1.2790,1.2790
USDCHF,20050713,101300,1.2790,1.2792,1.2790,1.2792
USDCHF,20050713,101400,1.2791,1.2791,1.2790,1.2790
USDCHF,20050713,101500,1.2789,1.2790,1.2788,1.2788
USDCHF,20050713,101600,1.2787,1.2787,1.2785,1.2785
USDCHF,20050713,101700,1.2784,1.2791,1.2784,1.2790
USDCHF,20050713,101800,1.2789,1.2789,1.2788,1.2788
USDCHF,20050713,101900,1.2787,1.2792,1.2787,1.2792
USDCHF,20050713,102000,1.2791,1.2791,1.2789,1.2789
USDCHF,20050713,102100,1.2788,1.2789,1.2785,1.2785
USDCHF,20050713,102200,1.2786,1.2786,1.2786,1.2786
USDCHF,20050713,102300,1.2785,1.2785,1.2783,1.2783
USDCHF,20050713,102400,1.2782,1.2784,1.2782,1.2784
USDCHF,20050713,102500,1.2783,1.2784,1.2783,1.2783
USDCHF,20050713,102600,1.2783,1.2783,1.2779,1.2779
USDCHF,20050713,102700,1.2779,1.2781,1.2779,1.2779
USDCHF,20050713,102800,1.2780,1.2782,1.2780,1.2781
USDCHF,20050713,102900,1.2781,1.2784,1.2781,1.2784
USDCHF,20050713,103000,1.2783,1.2783,1.2782,1.2782
USDCHF,20050713,103100,1.2783,1.2787,1.2783,1.2787
USDCHF,20050713,103200,1.2786,1.2787,1.2786,1.2787
USDCHF,20050713,103300,1.2788,1.2790,1.2787,1.2790
USDCHF,20050713,103400,1.2789,1.2789,1.2786,1.2787
USDCHF,20050713,103500,1.2788,1.2788,1.2787,1.2787
USDCHF,20050713,103600,1.2786,1.2786,1.2782,1.2782
USDCHF,20050713,103700,1.2783,1.2783,1.2782,1.2782
USDCHF,20050713,103800,1.2782,1.2782,1.2781,1.2782
USDCHF,20050713,103900,1.2781,1.2783,1.2781,1.2783
USDCHF,20050713,104000,1.2782,1.2783,1.2779,1.2779
USDCHF,20050713,104100,1.2779,1.2779,1.2778,1.2779
USDCHF,20050713,104200,1.2780,1.2783,1.2780,1.2781
USDCHF,20050713,104300,1.2780,1.2781,1.2779,1.2781
USDCHF,20050713,104400,1.2779,1.2780,1.2779,1.2780
USDCHF,20050713,104500,1.2779,1.2780,1.2779,1.2779
USDCHF,20050713,104600,1.2778,1.2778,1.2777,1.2777
USDCHF,20050713,104700,1.2777,1.2777,1.2773,1.2773
USDCHF,20050713,104800,1.2774,1.2774,1.2773,1.2774
USDCHF,20050713,104900,1.2775,1.2776,1.2775,1.2776
USDCHF,20050713,105000,1.2777,1.2784,1.2776,1.2784
USDCHF,20050713,105100,1.2784,1.2784,1.2783,1.2783
USDCHF,20050713,105200,1.2782,1.2782,1.2778,1.2778
USDCHF,20050713,105300,1.2778,1.2781,1.2778,1.2781
USDCHF,20050713,105400,1.2781,1.2782,1.2781,1.2782
USDCHF,20050713,105500,1.2782,1.2782,1.2782,1.2782
USDCHF,20050713,105600,1.2782,1.2782,1.2781,1.2781
USDCHF,20050713,105700,1.2782,1.2783,1.2782,1.2782
USDCHF,20050713,105800,1.2782,1.2783,1.2782,1.2783
USDCHF,20050713,105900,1.2783,1.2784,1.2783,1.2784
USDCHF,20050713,110000,1.2784,1.2786,1.2783,1.2783
USDCHF,20050713,110100,1.2784,1.2784,1.2783,1.2784
USDCHF,20050713,110200,1.2783,1.2784,1.2783,1.2783
USDCHF,20050713,110300,1.2784,1.2786,1.2784,1.2786
USDCHF,20050713,110400,1.2786,1.2786,1.2786,1.2786
USDCHF,20050713,110500,1.2785,1.2786,1.2785,1.2785
USDCHF,20050713,110600,1.2785,1.2786,1.2784,1.2784
USDCHF,20050713,110700,1.2785,1.2786,1.2784,1.2784
USDCHF,20050713,110800,1.2783,1.2784,1.2783,1.2784
USDCHF,20050713,110900,1.2785,1.2785,1.2784,1.2784
USDCHF,20050713,111000,1.2784,1.2784,1.2782,1.2782
USDCHF,20050713,111100,1.2781,1.2782,1.2781,1.2782
USDCHF,20050713,111200,1.2781,1.2782,1.2781,1.2782
USDCHF,20050713,111300,1.2782,1.2782,1.2781,1.2782
USDCHF,20050713,111400,1.2781,1.2783,1.2781,1.2783
USDCHF,20050713,111500,1.2783,1.2785,1.2783,1.2784
USDCHF,20050713,111600,1.2783,1.2785,1.2783,1.2785
USDCHF,20050713,111700,1.2785,1.2789,1.2785,1.2788
USDCHF,20050713,111800,1.2788,1.2788,1.2785,1.2788
USDCHF,20050713,111900,1.2787,1.2789,1.2787,1.2787
USDCHF,20050713,112000,1.2788,1.2788,1.2786,1.2786
USDCHF,20050713,112100,1.2786,1.2788,1.2786,1.2787
USDCHF,20050713,112200,1.2786,1.2786,1.2785,1.2786
USDCHF,20050713,112300,1.2786,1.2786,1.2785,1.2786
USDCHF,20050713,112400,1.2787,1.2788,1.2786,1.2788
USDCHF,20050713,112500,1.2788,1.2788,1.2788,1.2788
USDCHF,20050713,112600,1.2788,1.2788,1.2787,1.2788
USDCHF,20050713,112700,1.2787,1.2787,1.2786,1.2787
USDCHF,20050713,112800,1.2788,1.2789,1.2788,1.2789
USDCHF,20050713,112900,1.2788,1.2789,1.2787,1.2787
USDCHF,20050713,113000,1.2786,1.2789,1.2786,1.2786
USDCHF,20050713,113100,1.2787,1.2793,1.2787,1.2788
USDCHF,20050713,113200,1.2786,1.2786,1.2785,1.2786
USDCHF,20050713,113300,1.2787,1.2787,1.2785,1.2786
USDCHF,20050713,113400,1.2785,1.2786,1.2784,1.2786
USDCHF,20050713,113500,1.2785,1.2786,1.2785,1.2785
USDCHF,20050713,113600,1.2784,1.2787,1.2784,1.2787
USDCHF,20050713,113700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050713,113800,1.2785,1.2785,1.2784,1.2784
USDCHF,20050713,113900,1.2785,1.2786,1.2785,1.2785
USDCHF,20050713,114000,1.2784,1.2786,1.2784,1.2786
USDCHF,20050713,114100,1.2787,1.2787,1.2786,1.2786
USDCHF,20050713,114200,1.2786,1.2788,1.2786,1.2788
USDCHF,20050713,114300,1.2789,1.2790,1.2789,1.2790
USDCHF,20050713,114400,1.2790,1.2793,1.2790,1.2793
USDCHF,20050713,114500,1.2794,1.2801,1.2794,1.2801
USDCHF,20050713,114600,1.2800,1.2808,1.2800,1.2808
USDCHF,20050713,114700,1.2807,1.2808,1.2806,1.2806
USDCHF,20050713,114800,1.2806,1.2806,1.2804,1.2804
USDCHF,20050713,114900,1.2804,1.2804,1.2801,1.2801
USDCHF,20050713,115000,1.2800,1.2800,1.2800,1.2800
USDCHF,20050713,115100,1.2800,1.2803,1.2800,1.2803
USDCHF,20050713,115200,1.2804,1.2804,1.2803,1.2803
USDCHF,20050713,115300,1.2802,1.2802,1.2799,1.2799
USDCHF,20050713,115400,1.2800,1.2800,1.2798,1.2798
USDCHF,20050713,115500,1.2798,1.2798,1.2798,1.2798
USDCHF,20050713,115600,1.2799,1.2799,1.2798,1.2798
USDCHF,20050713,115700,1.2798,1.2798,1.2798,1.2798
USDCHF,20050713,115800,1.2798,1.2798,1.2797,1.2797
USDCHF,20050713,115900,1.2797,1.2797,1.2796,1.2796
USDCHF,20050713,120000,1.2797,1.2797,1.2794,1.2795
USDCHF,20050713,120100,1.2796,1.2796,1.2793,1.2793
USDCHF,20050713,120200,1.2794,1.2794,1.2793,1.2794
USDCHF,20050713,120300,1.2793,1.2795,1.2793,1.2795
USDCHF,20050713,120400,1.2794,1.2794,1.2792,1.2792
USDCHF,20050713,120500,1.2791,1.2791,1.2788,1.2788
USDCHF,20050713,120600,1.2788,1.2788,1.2785,1.2785
USDCHF,20050713,120700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050713,120800,1.2786,1.2787,1.2786,1.2787
USDCHF,20050713,120900,1.2788,1.2788,1.2788,1.2788
USDCHF,20050713,121000,1.2788,1.2789,1.2788,1.2788
USDCHF,20050713,121100,1.2788,1.2788,1.2786,1.2786
USDCHF,20050713,121200,1.2785,1.2786,1.2784,1.2786
USDCHF,20050713,121300,1.2786,1.2788,1.2786,1.2787
USDCHF,20050713,121400,1.2788,1.2788,1.2786,1.2786
USDCHF,20050713,121500,1.2787,1.2788,1.2787,1.2787
USDCHF,20050713,121600,1.2787,1.2788,1.2787,1.2787
USDCHF,20050713,121700,1.2788,1.2789,1.2788,1.2788
USDCHF,20050713,121800,1.2788,1.2788,1.2787,1.2788
USDCHF,20050713,121900,1.2788,1.2789,1.2788,1.2788
USDCHF,20050713,122000,1.2787,1.2789,1.2787,1.2789
USDCHF,20050713,122100,1.2789,1.2789,1.2788,1.2789
USDCHF,20050713,122200,1.2789,1.2790,1.2789,1.2790
USDCHF,20050713,122300,1.2789,1.2789,1.2788,1.2789
USDCHF,20050713,122400,1.2788,1.2790,1.2788,1.2788
USDCHF,20050713,122500,1.2789,1.2790,1.2789,1.2789
USDCHF,20050713,122600,1.2788,1.2788,1.2788,1.2788
USDCHF,20050713,122700,1.2788,1.2788,1.2788,1.2788
USDCHF,20050713,122800,1.2788,1.2788,1.2788,1.2788
USDCHF,20050713,122900,1.2788,1.2790,1.2788,1.2790
USDCHF,20050713,123000,1.2789,1.2790,1.2789,1.2790
USDCHF,20050713,123100,1.2790,1.2790,1.2788,1.2788
USDCHF,20050713,123200,1.2788,1.2789,1.2788,1.2789
USDCHF,20050713,123300,1.2788,1.2788,1.2788,1.2788
USDCHF,20050713,123400,1.2788,1.2788,1.2788,1.2788
USDCHF,20050713,123500,1.2787,1.2788,1.2786,1.2786
USDCHF,20050713,123600,1.2786,1.2786,1.2783,1.2783
USDCHF,20050713,123700,1.2782,1.2784,1.2782,1.2784
USDCHF,20050713,123800,1.2784,1.2784,1.2784,1.2784
USDCHF,20050713,123900,1.2784,1.2786,1.2784,1.2786
USDCHF,20050713,124000,1.2787,1.2788,1.2787,1.2787
USDCHF,20050713,124100,1.2788,1.2788,1.2788,1.2788
USDCHF,20050713,124200,1.2787,1.2787,1.2786,1.2786
USDCHF,20050713,124300,1.2787,1.2788,1.2787,1.2788
USDCHF,20050713,124400,1.2787,1.2787,1.2785,1.2785
USDCHF,20050713,124500,1.2786,1.2786,1.2786,1.2786
USDCHF,20050713,124600,1.2786,1.2786,1.2785,1.2785
USDCHF,20050713,124700,1.2786,1.2788,1.2786,1.2788
USDCHF,20050713,124800,1.2787,1.2788,1.2786,1.2788
USDCHF,20050713,124900,1.2787,1.2787,1.2786,1.2787
USDCHF,20050713,125000,1.2786,1.2787,1.2786,1.2786
USDCHF,20050713,125100,1.2786,1.2786,1.2785,1.2786
USDCHF,20050713,125200,1.2786,1.2788,1.2786,1.2788
USDCHF,20050713,125300,1.2787,1.2788,1.2787,1.2788
USDCHF,20050713,125400,1.2788,1.2790,1.2788,1.2790
USDCHF,20050713,125500,1.2790,1.2790,1.2789,1.2789
USDCHF,20050713,125600,1.2789,1.2789,1.2789,1.2789
USDCHF,20050713,125700,1.2789,1.2789,1.2788,1.2788
USDCHF,20050713,125800,1.2788,1.2790,1.2788,1.2790
USDCHF,20050713,125900,1.2789,1.2790,1.2789,1.2790
USDCHF,20050713,130000,1.2790,1.2792,1.2790,1.2792
USDCHF,20050713,130100,1.2793,1.2794,1.2793,1.2794
USDCHF,20050713,130200,1.2794,1.2795,1.2794,1.2794
USDCHF,20050713,130300,1.2794,1.2794,1.2793,1.2793
USDCHF,20050713,130400,1.2794,1.2794,1.2793,1.2793
USDCHF,20050713,130500,1.2794,1.2794,1.2793,1.2794
USDCHF,20050713,130600,1.2794,1.2794,1.2794,1.2794
USDCHF,20050713,130700,1.2795,1.2795,1.2792,1.2792
USDCHF,20050713,130800,1.2792,1.2792,1.2792,1.2792
USDCHF,20050713,130900,1.2793,1.2794,1.2793,1.2794
USDCHF,20050713,131000,1.2795,1.2798,1.2795,1.2797
USDCHF,20050713,131100,1.2798,1.2799,1.2797,1.2797
USDCHF,20050713,131200,1.2797,1.2798,1.2797,1.2797
USDCHF,20050713,131300,1.2798,1.2798,1.2796,1.2796
USDCHF,20050713,131400,1.2797,1.2797,1.2797,1.2797
USDCHF,20050713,131500,1.2797,1.2797,1.2796,1.2796
USDCHF,20050713,131600,1.2797,1.2798,1.2795,1.2795
USDCHF,20050713,131700,1.2796,1.2799,1.2796,1.2799
USDCHF,20050713,131800,1.2798,1.2799,1.2798,1.2799
USDCHF,20050713,131900,1.2799,1.2800,1.2798,1.2799
USDCHF,20050713,132000,1.2798,1.2798,1.2797,1.2797
USDCHF,20050713,132100,1.2796,1.2796,1.2796,1.2796
USDCHF,20050713,132200,1.2796,1.2797,1.2796,1.2797
USDCHF,20050713,132300,1.2796,1.2796,1.2795,1.2796
USDCHF,20050713,132400,1.2797,1.2797,1.2796,1.2797
USDCHF,20050713,132500,1.2797,1.2797,1.2796,1.2796
USDCHF,20050713,132600,1.2796,1.2796,1.2796,1.2796
USDCHF,20050713,132700,1.2796,1.2797,1.2796,1.2796
USDCHF,20050713,132800,1.2797,1.2798,1.2796,1.2798
USDCHF,20050713,132900,1.2796,1.2799,1.2796,1.2799
USDCHF,20050713,133000,1.2800,1.2801,1.2800,1.2800
USDCHF,20050713,133100,1.2800,1.2801,1.2799,1.2799
USDCHF,20050713,133200,1.2800,1.2800,1.2798,1.2798
USDCHF,20050713,133300,1.2799,1.2799,1.2797,1.2797
USDCHF,20050713,133400,1.2798,1.2798,1.2797,1.2798
USDCHF,20050713,133500,1.2797,1.2797,1.2796,1.2796
USDCHF,20050713,133600,1.2795,1.2796,1.2794,1.2796
USDCHF,20050713,133700,1.2795,1.2797,1.2795,1.2796
USDCHF,20050713,133800,1.2796,1.2796,1.2796,1.2796
USDCHF,20050713,133900,1.2796,1.2796,1.2795,1.2795
USDCHF,20050713,134000,1.2796,1.2797,1.2795,1.2795
USDCHF,20050713,134100,1.2795,1.2795,1.2793,1.2793
USDCHF,20050713,134200,1.2793,1.2793,1.2792,1.2792
USDCHF,20050713,134300,1.2791,1.2791,1.2789,1.2789
USDCHF,20050713,134400,1.2788,1.2790,1.2788,1.2790
USDCHF,20050713,134500,1.2791,1.2791,1.2788,1.2788
USDCHF,20050713,134600,1.2789,1.2789,1.2788,1.2789
USDCHF,20050713,134700,1.2790,1.2790,1.2790,1.2790
USDCHF,20050713,134800,1.2790,1.2790,1.2789,1.2790
USDCHF,20050713,134900,1.2790,1.2790,1.2788,1.2788
USDCHF,20050713,135000,1.2788,1.2788,1.2786,1.2786
USDCHF,20050713,135100,1.2786,1.2786,1.2785,1.2786
USDCHF,20050713,135200,1.2786,1.2786,1.2784,1.2784
USDCHF,20050713,135300,1.2784,1.2785,1.2784,1.2785
USDCHF,20050713,135400,1.2785,1.2788,1.2785,1.2787
USDCHF,20050713,135500,1.2787,1.2788,1.2786,1.2786
USDCHF,20050713,135600,1.2787,1.2790,1.2787,1.2790
USDCHF,20050713,135700,1.2790,1.2790,1.2790,1.2790
USDCHF,20050713,135800,1.2788,1.2788,1.2787,1.2788
USDCHF,20050713,135900,1.2789,1.2789,1.2788,1.2788
USDCHF,20050713,140000,1.2789,1.2789,1.2788,1.2789
USDCHF,20050713,140100,1.2790,1.2790,1.2787,1.2787
USDCHF,20050713,140200,1.2786,1.2786,1.2786,1.2786
USDCHF,20050713,140300,1.2786,1.2787,1.2785,1.2787
USDCHF,20050713,140400,1.2787,1.2787,1.2785,1.2785
USDCHF,20050713,140500,1.2786,1.2786,1.2785,1.2786
USDCHF,20050713,140600,1.2786,1.2786,1.2786,1.2786
USDCHF,20050713,140700,1.2786,1.2786,1.2785,1.2786
USDCHF,20050713,140800,1.2785,1.2786,1.2785,1.2785
USDCHF,20050713,140900,1.2785,1.2785,1.2784,1.2784
USDCHF,20050713,141000,1.2784,1.2785,1.2784,1.2785
USDCHF,20050713,141100,1.2785,1.2786,1.2785,1.2786
USDCHF,20050713,141200,1.2785,1.2786,1.2785,1.2786
USDCHF,20050713,141300,1.2787,1.2789,1.2786,1.2789
USDCHF,20050713,141400,1.2790,1.2790,1.2789,1.2789
USDCHF,20050713,141500,1.2790,1.2790,1.2789,1.2790
USDCHF,20050713,141600,1.2791,1.2791,1.2789,1.2790
USDCHF,20050713,141700,1.2791,1.2792,1.2791,1.2791
USDCHF,20050713,141800,1.2791,1.2792,1.2791,1.2792
USDCHF,20050713,141900,1.2791,1.2792,1.2790,1.2790
USDCHF,20050713,142000,1.2790,1.2790,1.2790,1.2790
USDCHF,20050713,142100,1.2789,1.2790,1.2788,1.2788
USDCHF,20050713,142200,1.2788,1.2789,1.2788,1.2789
USDCHF,20050713,142300,1.2789,1.2789,1.2788,1.2789
USDCHF,20050713,142400,1.2789,1.2789,1.2787,1.2787
USDCHF,20050713,142500,1.2787,1.2787,1.2787,1.2787
USDCHF,20050713,142600,1.2786,1.2786,1.2785,1.2785
USDCHF,20050713,142700,1.2786,1.2787,1.2786,1.2787
USDCHF,20050713,142800,1.2786,1.2787,1.2786,1.2786
USDCHF,20050713,142900,1.2785,1.2785,1.2784,1.2784
USDCHF,20050713,143000,1.2785,1.2789,1.2785,1.2789
USDCHF,20050713,143100,1.2790,1.2835,1.2790,1.2832
USDCHF,20050713,143200,1.2831,1.2831,1.2822,1.2823
USDCHF,20050713,143300,1.2822,1.2829,1.2822,1.2828
USDCHF,20050713,143400,1.2827,1.2827,1.2821,1.2821
USDCHF,20050713,143500,1.2820,1.2820,1.2817,1.2818
USDCHF,20050713,143600,1.2817,1.2820,1.2816,1.2816
USDCHF,20050713,143700,1.2815,1.2817,1.2815,1.2816
USDCHF,20050713,143800,1.2816,1.2816,1.2809,1.2809
USDCHF,20050713,143900,1.2808,1.2808,1.2803,1.2803
USDCHF,20050713,144000,1.2802,1.2803,1.2801,1.2802
USDCHF,20050713,144100,1.2803,1.2804,1.2803,1.2804
USDCHF,20050713,144200,1.2805,1.2813,1.2805,1.2813
USDCHF,20050713,144300,1.2814,1.2819,1.2814,1.2819
USDCHF,20050713,144400,1.2818,1.2821,1.2818,1.2821
USDCHF,20050713,144500,1.2820,1.2821,1.2819,1.2820
USDCHF,20050713,144600,1.2821,1.2821,1.2818,1.2818
USDCHF,20050713,144700,1.2817,1.2817,1.2813,1.2813
USDCHF,20050713,144800,1.2812,1.2817,1.2812,1.2817
USDCHF,20050713,144900,1.2816,1.2818,1.2816,1.2818
USDCHF,20050713,145000,1.2817,1.2817,1.2815,1.2815
USDCHF,20050713,145100,1.2816,1.2819,1.2816,1.2819
USDCHF,20050713,145200,1.2818,1.2821,1.2818,1.2820
USDCHF,20050713,145300,1.2821,1.2827,1.2821,1.2827
USDCHF,20050713,145400,1.2828,1.2829,1.2826,1.2826
USDCHF,20050713,145500,1.2825,1.2826,1.2824,1.2825
USDCHF,20050713,145600,1.2826,1.2828,1.2825,1.2825
USDCHF,20050713,145700,1.2825,1.2830,1.2825,1.2830
USDCHF,20050713,145800,1.2829,1.2831,1.2829,1.2831
USDCHF,20050713,145900,1.2830,1.2830,1.2827,1.2827
USDCHF,20050713,150000,1.2828,1.2829,1.2827,1.2828
USDCHF,20050713,150100,1.2828,1.2835,1.2827,1.2835
USDCHF,20050713,150200,1.2836,1.2849,1.2836,1.2848
USDCHF,20050713,150300,1.2849,1.2855,1.2849,1.2854
USDCHF,20050713,150400,1.2853,1.2853,1.2850,1.2850
USDCHF,20050713,150500,1.2850,1.2850,1.2848,1.2849
USDCHF,20050713,150600,1.2848,1.2849,1.2847,1.2847
USDCHF,20050713,150700,1.2846,1.2846,1.2844,1.2845
USDCHF,20050713,150800,1.2845,1.2845,1.2844,1.2844
USDCHF,20050713,150900,1.2843,1.2844,1.2843,1.2843
USDCHF,20050713,151000,1.2843,1.2844,1.2842,1.2844
USDCHF,20050713,151100,1.2845,1.2846,1.2844,1.2846
USDCHF,20050713,151200,1.2845,1.2846,1.2845,1.2845
USDCHF,20050713,151300,1.2844,1.2844,1.2842,1.2842
USDCHF,20050713,151400,1.2843,1.2846,1.2842,1.2846
USDCHF,20050713,151500,1.2847,1.2848,1.2846,1.2846
USDCHF,20050713,151600,1.2846,1.2851,1.2846,1.2850
USDCHF,20050713,151700,1.2851,1.2852,1.2850,1.2852
USDCHF,20050713,151800,1.2853,1.2854,1.2852,1.2852
USDCHF,20050713,151900,1.2853,1.2857,1.2853,1.2856
USDCHF,20050713,152000,1.2857,1.2864,1.2857,1.2864
USDCHF,20050713,152100,1.2865,1.2866,1.2865,1.2866
USDCHF,20050713,152200,1.2865,1.2866,1.2865,1.2865
USDCHF,20050713,152300,1.2864,1.2869,1.2863,1.2869
USDCHF,20050713,152400,1.2870,1.2872,1.2870,1.2872
USDCHF,20050713,152500,1.2871,1.2872,1.2871,1.2871
USDCHF,20050713,152600,1.2870,1.2870,1.2867,1.2867
USDCHF,20050713,152700,1.2866,1.2869,1.2865,1.2869
USDCHF,20050713,152800,1.2870,1.2872,1.2869,1.2869
USDCHF,20050713,152900,1.2870,1.2870,1.2868,1.2868
USDCHF,20050713,153000,1.2867,1.2869,1.2867,1.2867
USDCHF,20050713,153100,1.2867,1.2867,1.2866,1.2866
USDCHF,20050713,153200,1.2865,1.2865,1.2863,1.2863
USDCHF,20050713,153300,1.2864,1.2867,1.2864,1.2867
USDCHF,20050713,153400,1.2866,1.2867,1.2865,1.2866
USDCHF,20050713,153500,1.2866,1.2866,1.2864,1.2864
USDCHF,20050713,153600,1.2864,1.2865,1.2863,1.2863
USDCHF,20050713,153700,1.2862,1.2862,1.2861,1.2861
USDCHF,20050713,153800,1.2861,1.2861,1.2860,1.2860
USDCHF,20050713,153900,1.2861,1.2864,1.2860,1.2863
USDCHF,20050713,154000,1.2862,1.2862,1.2860,1.2861
USDCHF,20050713,154100,1.2860,1.2860,1.2859,1.2860
USDCHF,20050713,154200,1.2860,1.2860,1.2859,1.2859
USDCHF,20050713,154300,1.2859,1.2863,1.2859,1.2863
USDCHF,20050713,154400,1.2864,1.2864,1.2861,1.2861
USDCHF,20050713,154500,1.2860,1.2860,1.2859,1.2860
USDCHF,20050713,154600,1.2859,1.2862,1.2859,1.2862
USDCHF,20050713,154700,1.2861,1.2861,1.2860,1.2860
USDCHF,20050713,154800,1.2860,1.2860,1.2858,1.2858
USDCHF,20050713,154900,1.2859,1.2862,1.2859,1.2862
USDCHF,20050713,155000,1.2862,1.2862,1.2861,1.2861
USDCHF,20050713,155100,1.2861,1.2862,1.2860,1.2861
USDCHF,20050713,155200,1.2860,1.2863,1.2860,1.2863
USDCHF,20050713,155300,1.2862,1.2862,1.2860,1.2860
USDCHF,20050713,155400,1.2859,1.2859,1.2856,1.2856
USDCHF,20050713,155500,1.2856,1.2856,1.2853,1.2853
USDCHF,20050713,155600,1.2851,1.2853,1.2851,1.2852
USDCHF,20050713,155700,1.2853,1.2853,1.2852,1.2853
USDCHF,20050713,155800,1.2853,1.2853,1.2852,1.2853
USDCHF,20050713,155900,1.2854,1.2854,1.2853,1.2854
USDCHF,20050713,160000,1.2854,1.2854,1.2848,1.2848
USDCHF,20050713,160100,1.2847,1.2848,1.2846,1.2846
USDCHF,20050713,160200,1.2846,1.2847,1.2843,1.2843
USDCHF,20050713,160300,1.2844,1.2846,1.2844,1.2845
USDCHF,20050713,160400,1.2845,1.2848,1.2845,1.2848
USDCHF,20050713,160500,1.2849,1.2849,1.2848,1.2849
USDCHF,20050713,160600,1.2848,1.2851,1.2848,1.2851
USDCHF,20050713,160700,1.2850,1.2851,1.2850,1.2851
USDCHF,20050713,160800,1.2851,1.2851,1.2851,1.2851
USDCHF,20050713,160900,1.2852,1.2853,1.2852,1.2853
USDCHF,20050713,161000,1.2852,1.2854,1.2851,1.2854
USDCHF,20050713,161100,1.2855,1.2855,1.2853,1.2855
USDCHF,20050713,161200,1.2856,1.2858,1.2856,1.2858
USDCHF,20050713,161300,1.2857,1.2858,1.2857,1.2857
USDCHF,20050713,161400,1.2857,1.2857,1.2857,1.2857
USDCHF,20050713,161500,1.2856,1.2857,1.2855,1.2857
USDCHF,20050713,161600,1.2858,1.2858,1.2857,1.2858
USDCHF,20050713,161700,1.2857,1.2858,1.2857,1.2858
USDCHF,20050713,161800,1.2858,1.2858,1.2857,1.2857
USDCHF,20050713,161900,1.2858,1.2858,1.2857,1.2857
USDCHF,20050713,162000,1.2857,1.2857,1.2855,1.2855
USDCHF,20050713,162100,1.2854,1.2855,1.2850,1.2850
USDCHF,20050713,162200,1.2850,1.2851,1.2850,1.2851
USDCHF,20050713,162300,1.2851,1.2853,1.2851,1.2853
USDCHF,20050713,162400,1.2853,1.2854,1.2852,1.2854
USDCHF,20050713,162500,1.2855,1.2856,1.2855,1.2856
USDCHF,20050713,162600,1.2856,1.2859,1.2856,1.2859
USDCHF,20050713,162700,1.2860,1.2862,1.2860,1.2862
USDCHF,20050713,162800,1.2863,1.2863,1.2862,1.2863
USDCHF,20050713,162900,1.2863,1.2864,1.2862,1.2864
USDCHF,20050713,163000,1.2864,1.2864,1.2863,1.2863
USDCHF,20050713,163100,1.2864,1.2868,1.2863,1.2863
USDCHF,20050713,163200,1.2862,1.2862,1.2861,1.2861
USDCHF,20050713,163300,1.2861,1.2863,1.2861,1.2863
USDCHF,20050713,163400,1.2864,1.2865,1.2864,1.2865
USDCHF,20050713,163500,1.2865,1.2865,1.2863,1.2863
USDCHF,20050713,163600,1.2863,1.2863,1.2860,1.2862
USDCHF,20050713,163700,1.2863,1.2866,1.2863,1.2866
USDCHF,20050713,163800,1.2867,1.2873,1.2867,1.2873
USDCHF,20050713,163900,1.2872,1.2876,1.2871,1.2876
USDCHF,20050713,164000,1.2875,1.2879,1.2875,1.2878
USDCHF,20050713,164100,1.2879,1.2879,1.2875,1.2875
USDCHF,20050713,164200,1.2874,1.2879,1.2874,1.2877
USDCHF,20050713,164300,1.2876,1.2876,1.2874,1.2875
USDCHF,20050713,164400,1.2875,1.2875,1.2874,1.2874
USDCHF,20050713,164500,1.2873,1.2876,1.2873,1.2876
USDCHF,20050713,164600,1.2877,1.2880,1.2875,1.2879
USDCHF,20050713,164700,1.2878,1.2878,1.2876,1.2876
USDCHF,20050713,164800,1.2877,1.2879,1.2877,1.2879
USDCHF,20050713,164900,1.2880,1.2881,1.2879,1.2881
USDCHF,20050713,165000,1.2880,1.2881,1.2879,1.2879
USDCHF,20050713,165100,1.2879,1.2880,1.2878,1.2879
USDCHF,20050713,165200,1.2878,1.2878,1.2877,1.2877
USDCHF,20050713,165300,1.2878,1.2878,1.2875,1.2875
USDCHF,20050713,165400,1.2876,1.2876,1.2875,1.2875
USDCHF,20050713,165500,1.2875,1.2876,1.2874,1.2876
USDCHF,20050713,165600,1.2876,1.2878,1.2876,1.2877
USDCHF,20050713,165700,1.2876,1.2880,1.2876,1.2879
USDCHF,20050713,165800,1.2880,1.2881,1.2879,1.2881
USDCHF,20050713,165900,1.2882,1.2885,1.2882,1.2884
USDCHF,20050713,170000,1.2885,1.2891,1.2883,1.2891
USDCHF,20050713,170100,1.2890,1.2891,1.2889,1.2890
USDCHF,20050713,170200,1.2891,1.2895,1.2891,1.2894
USDCHF,20050713,170300,1.2895,1.2901,1.2895,1.2901
USDCHF,20050713,170400,1.2900,1.2911,1.2900,1.2911
USDCHF,20050713,170500,1.2912,1.2913,1.2911,1.2911
USDCHF,20050713,170600,1.2910,1.2911,1.2907,1.2907
USDCHF,20050713,170700,1.2908,1.2909,1.2908,1.2908
USDCHF,20050713,170800,1.2909,1.2909,1.2907,1.2909
USDCHF,20050713,170900,1.2910,1.2912,1.2910,1.2910
USDCHF,20050713,171000,1.2909,1.2909,1.2907,1.2907
USDCHF,20050713,171100,1.2906,1.2906,1.2905,1.2905
USDCHF,20050713,171200,1.2905,1.2906,1.2905,1.2905
USDCHF,20050713,171300,1.2906,1.2909,1.2906,1.2907
USDCHF,20050713,171400,1.2906,1.2907,1.2905,1.2907
USDCHF,20050713,171500,1.2906,1.2906,1.2904,1.2904
USDCHF,20050713,171600,1.2905,1.2906,1.2903,1.2903
USDCHF,20050713,171700,1.2902,1.2903,1.2901,1.2901
USDCHF,20050713,171800,1.2900,1.2901,1.2900,1.2901
USDCHF,20050713,171900,1.2901,1.2902,1.2901,1.2902
USDCHF,20050713,172000,1.2901,1.2901,1.2900,1.2900
USDCHF,20050713,172100,1.2900,1.2900,1.2899,1.2899
USDCHF,20050713,172200,1.2898,1.2899,1.2896,1.2896
USDCHF,20050713,172300,1.2897,1.2897,1.2896,1.2896
USDCHF,20050713,172400,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,172500,1.2895,1.2896,1.2894,1.2896
USDCHF,20050713,172600,1.2895,1.2896,1.2894,1.2895
USDCHF,20050713,172700,1.2894,1.2896,1.2894,1.2895
USDCHF,20050713,172800,1.2894,1.2894,1.2893,1.2894
USDCHF,20050713,172900,1.2895,1.2895,1.2894,1.2894
USDCHF,20050713,173000,1.2894,1.2894,1.2893,1.2893
USDCHF,20050713,173100,1.2892,1.2892,1.2891,1.2891
USDCHF,20050713,173200,1.2891,1.2893,1.2891,1.2893
USDCHF,20050713,173300,1.2893,1.2893,1.2890,1.2891
USDCHF,20050713,173400,1.2892,1.2893,1.2891,1.2893
USDCHF,20050713,173500,1.2894,1.2896,1.2894,1.2896
USDCHF,20050713,173600,1.2897,1.2900,1.2897,1.2900
USDCHF,20050713,173700,1.2899,1.2901,1.2899,1.2900
USDCHF,20050713,173800,1.2899,1.2899,1.2898,1.2898
USDCHF,20050713,173900,1.2898,1.2898,1.2897,1.2898
USDCHF,20050713,174000,1.2897,1.2898,1.2897,1.2897
USDCHF,20050713,174100,1.2897,1.2898,1.2897,1.2897
USDCHF,20050713,174200,1.2898,1.2898,1.2896,1.2896
USDCHF,20050713,174300,1.2895,1.2895,1.2895,1.2895
USDCHF,20050713,174400,1.2895,1.2897,1.2895,1.2896
USDCHF,20050713,174500,1.2897,1.2898,1.2897,1.2897
USDCHF,20050713,174600,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,174700,1.2894,1.2895,1.2894,1.2895
USDCHF,20050713,174800,1.2896,1.2897,1.2896,1.2897
USDCHF,20050713,174900,1.2896,1.2896,1.2895,1.2896
USDCHF,20050713,175000,1.2897,1.2897,1.2895,1.2895
USDCHF,20050713,175100,1.2895,1.2896,1.2895,1.2895
USDCHF,20050713,175200,1.2895,1.2896,1.2895,1.2895
USDCHF,20050713,175300,1.2896,1.2897,1.2896,1.2897
USDCHF,20050713,175400,1.2898,1.2899,1.2897,1.2899
USDCHF,20050713,175500,1.2900,1.2900,1.2898,1.2898
USDCHF,20050713,175600,1.2898,1.2900,1.2898,1.2900
USDCHF,20050713,175700,1.2901,1.2902,1.2900,1.2901
USDCHF,20050713,175800,1.2901,1.2902,1.2901,1.2901
USDCHF,20050713,175900,1.2901,1.2901,1.2900,1.2900
USDCHF,20050713,180000,1.2900,1.2900,1.2898,1.2898
USDCHF,20050713,180100,1.2898,1.2898,1.2898,1.2898
USDCHF,20050713,180200,1.2898,1.2898,1.2898,1.2898
USDCHF,20050713,180300,1.2898,1.2898,1.2896,1.2896
USDCHF,20050713,180400,1.2896,1.2896,1.2893,1.2893
USDCHF,20050713,180500,1.2892,1.2892,1.2889,1.2889
USDCHF,20050713,180600,1.2889,1.2890,1.2889,1.2889
USDCHF,20050713,180700,1.2888,1.2890,1.2887,1.2888
USDCHF,20050713,180800,1.2888,1.2889,1.2888,1.2888
USDCHF,20050713,180900,1.2889,1.2892,1.2889,1.2892
USDCHF,20050713,181000,1.2893,1.2893,1.2891,1.2891
USDCHF,20050713,181100,1.2890,1.2891,1.2890,1.2891
USDCHF,20050713,181200,1.2890,1.2890,1.2889,1.2890
USDCHF,20050713,181300,1.2890,1.2892,1.2890,1.2891
USDCHF,20050713,181400,1.2891,1.2892,1.2891,1.2892
USDCHF,20050713,181500,1.2893,1.2894,1.2893,1.2894
USDCHF,20050713,181600,1.2893,1.2894,1.2893,1.2894
USDCHF,20050713,181700,1.2893,1.2893,1.2892,1.2893
USDCHF,20050713,181800,1.2894,1.2895,1.2894,1.2895
USDCHF,20050713,181900,1.2894,1.2894,1.2892,1.2893
USDCHF,20050713,182000,1.2893,1.2894,1.2892,1.2892
USDCHF,20050713,182100,1.2893,1.2893,1.2892,1.2892
USDCHF,20050713,182200,1.2892,1.2893,1.2892,1.2893
USDCHF,20050713,182300,1.2892,1.2892,1.2892,1.2892
USDCHF,20050713,182400,1.2892,1.2893,1.2892,1.2892
USDCHF,20050713,182500,1.2892,1.2893,1.2891,1.2893
USDCHF,20050713,182600,1.2894,1.2894,1.2893,1.2893
USDCHF,20050713,182700,1.2894,1.2895,1.2893,1.2895
USDCHF,20050713,182800,1.2896,1.2896,1.2894,1.2894
USDCHF,20050713,182900,1.2894,1.2894,1.2893,1.2893
USDCHF,20050713,183000,1.2894,1.2895,1.2894,1.2895
USDCHF,20050713,183100,1.2895,1.2896,1.2894,1.2895
USDCHF,20050713,183200,1.2895,1.2900,1.2895,1.2900
USDCHF,20050713,183300,1.2901,1.2903,1.2901,1.2903
USDCHF,20050713,183400,1.2902,1.2902,1.2900,1.2900
USDCHF,20050713,183500,1.2901,1.2901,1.2901,1.2901
USDCHF,20050713,183600,1.2901,1.2901,1.2900,1.2900
USDCHF,20050713,183700,1.2900,1.2900,1.2899,1.2900
USDCHF,20050713,183800,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,183900,1.2900,1.2900,1.2896,1.2896
USDCHF,20050713,184000,1.2895,1.2895,1.2891,1.2892
USDCHF,20050713,184100,1.2892,1.2897,1.2892,1.2897
USDCHF,20050713,184200,1.2898,1.2898,1.2897,1.2897
USDCHF,20050713,184300,1.2896,1.2897,1.2896,1.2896
USDCHF,20050713,184400,1.2897,1.2897,1.2895,1.2895
USDCHF,20050713,184500,1.2894,1.2894,1.2891,1.2891
USDCHF,20050713,184600,1.2892,1.2894,1.2892,1.2894
USDCHF,20050713,184700,1.2893,1.2896,1.2893,1.2895
USDCHF,20050713,184800,1.2894,1.2895,1.2894,1.2894
USDCHF,20050713,184900,1.2894,1.2896,1.2894,1.2896
USDCHF,20050713,185000,1.2896,1.2899,1.2896,1.2899
USDCHF,20050713,185100,1.2900,1.2901,1.2898,1.2898
USDCHF,20050713,185200,1.2897,1.2898,1.2897,1.2897
USDCHF,20050713,185300,1.2897,1.2897,1.2896,1.2896
USDCHF,20050713,185400,1.2896,1.2897,1.2896,1.2897
USDCHF,20050713,185500,1.2896,1.2897,1.2896,1.2896
USDCHF,20050713,185600,1.2896,1.2896,1.2896,1.2896
USDCHF,20050713,185700,1.2895,1.2897,1.2895,1.2897
USDCHF,20050713,185800,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,185900,1.2895,1.2896,1.2895,1.2895
USDCHF,20050713,190000,1.2896,1.2896,1.2894,1.2896
USDCHF,20050713,190100,1.2895,1.2895,1.2895,1.2895
USDCHF,20050713,190200,1.2895,1.2896,1.2895,1.2895
USDCHF,20050713,190300,1.2896,1.2896,1.2896,1.2896
USDCHF,20050713,190400,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,190500,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,190600,1.2895,1.2895,1.2893,1.2893
USDCHF,20050713,190700,1.2893,1.2894,1.2893,1.2894
USDCHF,20050713,190800,1.2894,1.2894,1.2894,1.2894
USDCHF,20050713,190900,1.2894,1.2895,1.2894,1.2895
USDCHF,20050713,191000,1.2896,1.2898,1.2896,1.2898
USDCHF,20050713,191100,1.2897,1.2898,1.2897,1.2897
USDCHF,20050713,191200,1.2896,1.2897,1.2896,1.2897
USDCHF,20050713,191300,1.2896,1.2897,1.2896,1.2897
USDCHF,20050713,191400,1.2897,1.2898,1.2896,1.2897
USDCHF,20050713,191500,1.2897,1.2897,1.2896,1.2896
USDCHF,20050713,191600,1.2895,1.2895,1.2895,1.2895
USDCHF,20050713,191700,1.2895,1.2896,1.2895,1.2896
USDCHF,20050713,191800,1.2895,1.2895,1.2894,1.2894
USDCHF,20050713,191900,1.2894,1.2894,1.2894,1.2894
USDCHF,20050713,192000,1.2895,1.2896,1.2894,1.2895
USDCHF,20050713,192100,1.2896,1.2896,1.2895,1.2896
USDCHF,20050713,192200,1.2895,1.2896,1.2895,1.2896
USDCHF,20050713,192300,1.2896,1.2899,1.2896,1.2899
USDCHF,20050713,192400,1.2899,1.2899,1.2898,1.2898
USDCHF,20050713,192500,1.2899,1.2899,1.2896,1.2896
USDCHF,20050713,192600,1.2897,1.2898,1.2897,1.2897
USDCHF,20050713,192700,1.2897,1.2898,1.2896,1.2896
USDCHF,20050713,192800,1.2896,1.2897,1.2896,1.2897
USDCHF,20050713,192900,1.2897,1.2898,1.2897,1.2898
USDCHF,20050713,193000,1.2898,1.2899,1.2898,1.2898
USDCHF,20050713,193100,1.2899,1.2903,1.2899,1.2903
USDCHF,20050713,193200,1.2904,1.2907,1.2904,1.2907
USDCHF,20050713,193300,1.2906,1.2907,1.2906,1.2907
USDCHF,20050713,193400,1.2908,1.2909,1.2908,1.2908
USDCHF,20050713,193500,1.2908,1.2908,1.2907,1.2907
USDCHF,20050713,193600,1.2906,1.2906,1.2905,1.2906
USDCHF,20050713,193700,1.2907,1.2907,1.2906,1.2906
USDCHF,20050713,193800,1.2906,1.2906,1.2904,1.2904
USDCHF,20050713,193900,1.2904,1.2905,1.2902,1.2902
USDCHF,20050713,194000,1.2901,1.2901,1.2901,1.2901
USDCHF,20050713,194100,1.2900,1.2900,1.2898,1.2898
USDCHF,20050713,194200,1.2898,1.2898,1.2897,1.2897
USDCHF,20050713,194300,1.2897,1.2897,1.2896,1.2897
USDCHF,20050713,194400,1.2897,1.2898,1.2897,1.2898
USDCHF,20050713,194500,1.2898,1.2899,1.2897,1.2897
USDCHF,20050713,194600,1.2897,1.2900,1.2897,1.2900
USDCHF,20050713,194700,1.2900,1.2902,1.2900,1.2901
USDCHF,20050713,194800,1.2901,1.2901,1.2900,1.2900
USDCHF,20050713,194900,1.2900,1.2900,1.2899,1.2900
USDCHF,20050713,195000,1.2900,1.2900,1.2899,1.2900
USDCHF,20050713,195100,1.2899,1.2900,1.2898,1.2898
USDCHF,20050713,195200,1.2898,1.2899,1.2898,1.2899
USDCHF,20050713,195300,1.2898,1.2900,1.2898,1.2900
USDCHF,20050713,195400,1.2899,1.2900,1.2899,1.2900
USDCHF,20050713,195500,1.2901,1.2901,1.2900,1.2900
USDCHF,20050713,195600,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,195700,1.2899,1.2900,1.2899,1.2899
USDCHF,20050713,195800,1.2898,1.2899,1.2898,1.2898
USDCHF,20050713,195900,1.2899,1.2899,1.2898,1.2898
USDCHF,20050713,200000,1.2897,1.2898,1.2897,1.2897
USDCHF,20050713,200100,1.2897,1.2897,1.2896,1.2896
USDCHF,20050713,200200,1.2896,1.2898,1.2896,1.2898
USDCHF,20050713,200300,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,200400,1.2897,1.2897,1.2895,1.2895
USDCHF,20050713,200500,1.2895,1.2895,1.2894,1.2894
USDCHF,20050713,200600,1.2894,1.2894,1.2894,1.2894
USDCHF,20050713,200700,1.2894,1.2895,1.2894,1.2895
USDCHF,20050713,200800,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,200900,1.2896,1.2897,1.2896,1.2896
USDCHF,20050713,201000,1.2895,1.2895,1.2894,1.2894
USDCHF,20050713,201100,1.2894,1.2895,1.2894,1.2895
USDCHF,20050713,201200,1.2896,1.2896,1.2896,1.2896
USDCHF,20050713,201300,1.2897,1.2898,1.2897,1.2897
USDCHF,20050713,201400,1.2897,1.2899,1.2897,1.2898
USDCHF,20050713,201500,1.2898,1.2899,1.2898,1.2898
USDCHF,20050713,201600,1.2898,1.2899,1.2898,1.2899
USDCHF,20050713,201700,1.2898,1.2898,1.2898,1.2898
USDCHF,20050713,201800,1.2898,1.2898,1.2897,1.2897
USDCHF,20050713,201900,1.2897,1.2898,1.2897,1.2898
USDCHF,20050713,202000,1.2899,1.2904,1.2899,1.2904
USDCHF,20050713,202100,1.2905,1.2905,1.2904,1.2904
USDCHF,20050713,202200,1.2904,1.2905,1.2904,1.2905
USDCHF,20050713,202300,1.2906,1.2907,1.2905,1.2907
USDCHF,20050713,202400,1.2907,1.2907,1.2905,1.2905
USDCHF,20050713,202500,1.2906,1.2906,1.2906,1.2906
USDCHF,20050713,202600,1.2905,1.2907,1.2905,1.2905
USDCHF,20050713,202700,1.2904,1.2907,1.2904,1.2907
USDCHF,20050713,202800,1.2908,1.2909,1.2907,1.2909
USDCHF,20050713,202900,1.2908,1.2908,1.2905,1.2906
USDCHF,20050713,203000,1.2905,1.2906,1.2905,1.2906
USDCHF,20050713,203100,1.2905,1.2906,1.2904,1.2906
USDCHF,20050713,203200,1.2905,1.2906,1.2905,1.2906
USDCHF,20050713,203300,1.2907,1.2909,1.2906,1.2908
USDCHF,20050713,203400,1.2908,1.2908,1.2907,1.2908
USDCHF,20050713,203500,1.2908,1.2908,1.2908,1.2908
USDCHF,20050713,203600,1.2908,1.2909,1.2908,1.2909
USDCHF,20050713,203700,1.2909,1.2909,1.2909,1.2909
USDCHF,20050713,203800,1.2911,1.2915,1.2910,1.2910
USDCHF,20050713,203900,1.2909,1.2909,1.2908,1.2908
USDCHF,20050713,204000,1.2908,1.2908,1.2908,1.2908
USDCHF,20050713,204100,1.2908,1.2908,1.2907,1.2907
USDCHF,20050713,204200,1.2908,1.2908,1.2907,1.2908
USDCHF,20050713,204300,1.2907,1.2909,1.2907,1.2908
USDCHF,20050713,204400,1.2907,1.2908,1.2907,1.2908
USDCHF,20050713,204500,1.2907,1.2908,1.2906,1.2906
USDCHF,20050713,204600,1.2907,1.2907,1.2902,1.2902
USDCHF,20050713,204700,1.2903,1.2903,1.2901,1.2901
USDCHF,20050713,204800,1.2901,1.2901,1.2899,1.2899
USDCHF,20050713,204900,1.2898,1.2898,1.2897,1.2897
USDCHF,20050713,205000,1.2897,1.2897,1.2895,1.2895
USDCHF,20050713,205100,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,205200,1.2895,1.2895,1.2894,1.2895
USDCHF,20050713,205300,1.2895,1.2896,1.2895,1.2895
USDCHF,20050713,205400,1.2894,1.2895,1.2891,1.2891
USDCHF,20050713,205500,1.2890,1.2891,1.2890,1.2890
USDCHF,20050713,205600,1.2890,1.2890,1.2888,1.2889
USDCHF,20050713,205700,1.2890,1.2894,1.2890,1.2894
USDCHF,20050713,205800,1.2895,1.2895,1.2894,1.2895
USDCHF,20050713,205900,1.2895,1.2896,1.2895,1.2896
USDCHF,20050713,210000,1.2895,1.2899,1.2895,1.2898
USDCHF,20050713,210100,1.2899,1.2900,1.2898,1.2900
USDCHF,20050713,210200,1.2901,1.2903,1.2901,1.2903
USDCHF,20050713,210300,1.2902,1.2907,1.2902,1.2905
USDCHF,20050713,210400,1.2904,1.2905,1.2904,1.2905
USDCHF,20050713,210500,1.2905,1.2905,1.2904,1.2904
USDCHF,20050713,210600,1.2904,1.2904,1.2904,1.2904
USDCHF,20050713,210700,1.2905,1.2905,1.2904,1.2904
USDCHF,20050713,210800,1.2904,1.2905,1.2904,1.2905
USDCHF,20050713,210900,1.2905,1.2905,1.2903,1.2904
USDCHF,20050713,211000,1.2904,1.2906,1.2904,1.2906
USDCHF,20050713,211100,1.2906,1.2907,1.2905,1.2907
USDCHF,20050713,211200,1.2906,1.2907,1.2906,1.2907
USDCHF,20050713,211300,1.2907,1.2908,1.2905,1.2905
USDCHF,20050713,211400,1.2906,1.2906,1.2906,1.2906
USDCHF,20050713,211500,1.2905,1.2906,1.2905,1.2905
USDCHF,20050713,211600,1.2906,1.2906,1.2905,1.2906
USDCHF,20050713,211700,1.2905,1.2906,1.2905,1.2905
USDCHF,20050713,211800,1.2905,1.2905,1.2904,1.2904
USDCHF,20050713,211900,1.2904,1.2904,1.2902,1.2902
USDCHF,20050713,212000,1.2902,1.2904,1.2902,1.2904
USDCHF,20050713,212100,1.2904,1.2904,1.2904,1.2904
USDCHF,20050713,212200,1.2904,1.2904,1.2904,1.2904
USDCHF,20050713,212300,1.2903,1.2903,1.2903,1.2903
USDCHF,20050713,212400,1.2903,1.2904,1.2903,1.2904
USDCHF,20050713,212500,1.2904,1.2905,1.2904,1.2905
USDCHF,20050713,212600,1.2905,1.2905,1.2905,1.2905
USDCHF,20050713,212700,1.2904,1.2904,1.2904,1.2904
USDCHF,20050713,212800,1.2904,1.2905,1.2904,1.2904
USDCHF,20050713,212900,1.2904,1.2904,1.2904,1.2904
USDCHF,20050713,213000,1.2904,1.2905,1.2904,1.2905
USDCHF,20050713,213100,1.2905,1.2905,1.2905,1.2905
USDCHF,20050713,213200,1.2905,1.2906,1.2905,1.2906
USDCHF,20050713,213300,1.2906,1.2906,1.2906,1.2906
USDCHF,20050713,213400,1.2906,1.2906,1.2905,1.2905
USDCHF,20050713,213500,1.2905,1.2905,1.2905,1.2905
USDCHF,20050713,213600,1.2906,1.2906,1.2905,1.2905
USDCHF,20050713,213700,1.2905,1.2905,1.2905,1.2905
USDCHF,20050713,213800,1.2904,1.2904,1.2904,1.2904
USDCHF,20050713,213900,1.2904,1.2904,1.2901,1.2901
USDCHF,20050713,214000,1.2901,1.2901,1.2898,1.2898
USDCHF,20050713,214100,1.2898,1.2898,1.2898,1.2898
USDCHF,20050713,214200,1.2898,1.2898,1.2898,1.2898
USDCHF,20050713,214300,1.2898,1.2899,1.2898,1.2898
USDCHF,20050713,214400,1.2899,1.2899,1.2895,1.2896
USDCHF,20050713,214500,1.2895,1.2895,1.2895,1.2895
USDCHF,20050713,214600,1.2895,1.2895,1.2895,1.2895
USDCHF,20050713,214700,1.2895,1.2896,1.2895,1.2896
USDCHF,20050713,214800,1.2896,1.2896,1.2896,1.2896
USDCHF,20050713,214900,1.2895,1.2896,1.2895,1.2896
USDCHF,20050713,215000,1.2895,1.2895,1.2895,1.2895
USDCHF,20050713,215100,1.2895,1.2895,1.2895,1.2895
USDCHF,20050713,215200,1.2895,1.2897,1.2895,1.2897
USDCHF,20050713,215300,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,215400,1.2896,1.2897,1.2896,1.2896
USDCHF,20050713,215500,1.2896,1.2896,1.2896,1.2896
USDCHF,20050713,215600,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,215700,1.2896,1.2898,1.2896,1.2898
USDCHF,20050713,215800,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,215900,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,220000,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,220100,1.2897,1.2898,1.2897,1.2898
USDCHF,20050713,220200,1.2899,1.2900,1.2899,1.2899
USDCHF,20050713,220300,1.2898,1.2898,1.2898,1.2898
USDCHF,20050713,220400,1.2898,1.2898,1.2898,1.2898
USDCHF,20050713,220500,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,220600,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,220700,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,220800,1.2897,1.2897,1.2896,1.2897
USDCHF,20050713,220900,1.2898,1.2899,1.2898,1.2899
USDCHF,20050713,221000,1.2899,1.2900,1.2898,1.2900
USDCHF,20050713,221100,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,221200,1.2899,1.2899,1.2898,1.2898
USDCHF,20050713,221300,1.2898,1.2899,1.2898,1.2899
USDCHF,20050713,221400,1.2899,1.2900,1.2899,1.2900
USDCHF,20050713,221500,1.2900,1.2900,1.2899,1.2899
USDCHF,20050713,221600,1.2899,1.2899,1.2899,1.2899
USDCHF,20050713,221700,1.2899,1.2899,1.2899,1.2899
USDCHF,20050713,221800,1.2899,1.2901,1.2899,1.2901
USDCHF,20050713,221900,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,222000,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,222100,1.2900,1.2900,1.2899,1.2899
USDCHF,20050713,222200,1.2899,1.2899,1.2898,1.2899
USDCHF,20050713,222300,1.2899,1.2899,1.2898,1.2898
USDCHF,20050713,222400,1.2898,1.2898,1.2898,1.2898
USDCHF,20050713,222500,1.2899,1.2899,1.2899,1.2899
USDCHF,20050713,222600,1.2898,1.2901,1.2898,1.2900
USDCHF,20050713,222700,1.2899,1.2899,1.2898,1.2899
USDCHF,20050713,222800,1.2900,1.2900,1.2899,1.2899
USDCHF,20050713,222900,1.2899,1.2899,1.2899,1.2899
USDCHF,20050713,223000,1.2899,1.2899,1.2898,1.2898
USDCHF,20050713,223100,1.2899,1.2899,1.2899,1.2899
USDCHF,20050713,223200,1.2899,1.2899,1.2897,1.2897
USDCHF,20050713,223300,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,223400,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,223500,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,223600,1.2897,1.2897,1.2893,1.2894
USDCHF,20050713,223700,1.2895,1.2895,1.2895,1.2895
USDCHF,20050713,223800,1.2894,1.2895,1.2893,1.2893
USDCHF,20050713,223900,1.2893,1.2894,1.2893,1.2893
USDCHF,20050713,224000,1.2892,1.2892,1.2891,1.2891
USDCHF,20050713,224100,1.2890,1.2890,1.2890,1.2890
USDCHF,20050713,224200,1.2890,1.2890,1.2890,1.2890
USDCHF,20050713,224300,1.2890,1.2891,1.2890,1.2891
USDCHF,20050713,224400,1.2892,1.2894,1.2892,1.2894
USDCHF,20050713,224500,1.2894,1.2894,1.2894,1.2894
USDCHF,20050713,224600,1.2893,1.2894,1.2893,1.2894
USDCHF,20050713,224700,1.2895,1.2896,1.2895,1.2895
USDCHF,20050713,224800,1.2895,1.2896,1.2895,1.2896
USDCHF,20050713,224900,1.2895,1.2896,1.2895,1.2896
USDCHF,20050713,225000,1.2895,1.2897,1.2895,1.2897
USDCHF,20050713,225100,1.2896,1.2896,1.2896,1.2896
USDCHF,20050713,225200,1.2896,1.2896,1.2896,1.2896
USDCHF,20050713,225300,1.2896,1.2896,1.2896,1.2896
USDCHF,20050713,225400,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,225500,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,225600,1.2896,1.2896,1.2896,1.2896
USDCHF,20050713,225700,1.2896,1.2896,1.2896,1.2896
USDCHF,20050713,225800,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,225900,1.2896,1.2897,1.2896,1.2896
USDCHF,20050713,230000,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,230100,1.2895,1.2895,1.2894,1.2894
USDCHF,20050713,230200,1.2894,1.2895,1.2894,1.2895
USDCHF,20050713,230300,1.2894,1.2894,1.2891,1.2891
USDCHF,20050713,230400,1.2891,1.2892,1.2891,1.2892
USDCHF,20050713,230500,1.2892,1.2892,1.2892,1.2892
USDCHF,20050713,230600,1.2892,1.2892,1.2890,1.2890
USDCHF,20050713,230700,1.2891,1.2892,1.2891,1.2892
USDCHF,20050713,230800,1.2892,1.2892,1.2890,1.2890
USDCHF,20050713,230900,1.2890,1.2890,1.2890,1.2890
USDCHF,20050713,231000,1.2890,1.2890,1.2890,1.2890
USDCHF,20050713,231100,1.2891,1.2891,1.2891,1.2891
USDCHF,20050713,231200,1.2891,1.2891,1.2891,1.2891
USDCHF,20050713,231300,1.2891,1.2892,1.2891,1.2891
USDCHF,20050713,231400,1.2890,1.2892,1.2890,1.2892
USDCHF,20050713,231500,1.2892,1.2892,1.2891,1.2891
USDCHF,20050713,231600,1.2891,1.2891,1.2889,1.2889
USDCHF,20050713,231700,1.2889,1.2889,1.2889,1.2889
USDCHF,20050713,231800,1.2889,1.2889,1.2889,1.2889
USDCHF,20050713,231900,1.2890,1.2891,1.2890,1.2890
USDCHF,20050713,232000,1.2891,1.2891,1.2890,1.2890
USDCHF,20050713,232100,1.2890,1.2891,1.2890,1.2891
USDCHF,20050713,232200,1.2891,1.2891,1.2891,1.2891
USDCHF,20050713,232300,1.2891,1.2891,1.2891,1.2891
USDCHF,20050713,232400,1.2891,1.2891,1.2890,1.2891
USDCHF,20050713,232500,1.2892,1.2892,1.2891,1.2891
USDCHF,20050713,232600,1.2892,1.2892,1.2891,1.2891
USDCHF,20050713,232700,1.2891,1.2891,1.2891,1.2891
USDCHF,20050713,232800,1.2891,1.2891,1.2891,1.2891
USDCHF,20050713,232900,1.2891,1.2891,1.2891,1.2891
USDCHF,20050713,233000,1.2891,1.2891,1.2891,1.2891
USDCHF,20050713,233100,1.2891,1.2892,1.2891,1.2892
USDCHF,20050713,233200,1.2892,1.2893,1.2892,1.2893
USDCHF,20050713,233300,1.2894,1.2894,1.2894,1.2894
USDCHF,20050713,233400,1.2894,1.2895,1.2894,1.2895
USDCHF,20050713,233500,1.2896,1.2896,1.2895,1.2895
USDCHF,20050713,233600,1.2895,1.2895,1.2895,1.2895
USDCHF,20050713,233700,1.2895,1.2898,1.2895,1.2897
USDCHF,20050713,233800,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,233900,1.2897,1.2897,1.2897,1.2897
USDCHF,20050713,234000,1.2898,1.2901,1.2898,1.2901
USDCHF,20050713,234100,1.2900,1.2900,1.2899,1.2900
USDCHF,20050713,234200,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,234300,1.2900,1.2900,1.2899,1.2899
USDCHF,20050713,234400,1.2899,1.2899,1.2899,1.2899
USDCHF,20050713,234500,1.2899,1.2899,1.2898,1.2898
USDCHF,20050713,234600,1.2899,1.2899,1.2898,1.2899
USDCHF,20050713,234700,1.2898,1.2900,1.2898,1.2900
USDCHF,20050713,234800,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,234900,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,235000,1.2900,1.2900,1.2899,1.2899
USDCHF,20050713,235100,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,235200,1.2900,1.2900,1.2899,1.2900
USDCHF,20050713,235300,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,235400,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,235500,1.2900,1.2901,1.2900,1.2900
USDCHF,20050713,235600,1.2900,1.2900,1.2899,1.2899
USDCHF,20050713,235700,1.2900,1.2900,1.2900,1.2900
USDCHF,20050713,235800,1.2900,1.2901,1.2900,1.2901
USDCHF,20050713,235900,1.2901,1.2901,1.2901,1.2901
USDCHF,20050714,000000,1.2900,1.2900,1.2900,1.2900
USDJPY,20050713,000100,110.87,110.88,110.87,110.88
USDJPY,20050713,000200,110.88,110.89,110.88,110.89
USDJPY,20050713,000300,110.88,110.88,110.86,110.86
USDJPY,20050713,000400,110.86,110.87,110.86,110.87
USDJPY,20050713,000500,110.87,110.89,110.87,110.88
USDJPY,20050713,000600,110.88,110.88,110.88,110.88
USDJPY,20050713,000700,110.89,110.91,110.89,110.91
USDJPY,20050713,000800,110.91,110.92,110.91,110.92
USDJPY,20050713,000900,110.92,110.92,110.91,110.91
USDJPY,20050713,001000,110.90,110.91,110.90,110.91
USDJPY,20050713,001100,110.91,110.91,110.90,110.90
USDJPY,20050713,001200,110.90,110.90,110.90,110.90
USDJPY,20050713,001300,110.90,110.90,110.90,110.90
USDJPY,20050713,001400,110.91,110.92,110.91,110.92
USDJPY,20050713,001500,110.92,110.92,110.92,110.92
USDJPY,20050713,001600,110.92,110.92,110.92,110.92
USDJPY,20050713,001700,110.92,110.92,110.92,110.92
USDJPY,20050713,001800,110.91,110.91,110.91,110.91
USDJPY,20050713,001900,110.90,110.90,110.90,110.90
USDJPY,20050713,002000,110.90,110.90,110.90,110.90
USDJPY,20050713,002100,110.90,110.90,110.90,110.90
USDJPY,20050713,002200,110.89,110.89,110.89,110.89
USDJPY,20050713,002300,110.89,110.91,110.89,110.91
USDJPY,20050713,002400,110.90,110.91,110.90,110.90
USDJPY,20050713,002500,110.90,110.91,110.90,110.91
USDJPY,20050713,002600,110.90,110.90,110.90,110.90
USDJPY,20050713,002700,110.90,110.90,110.90,110.90
USDJPY,20050713,002800,110.90,110.91,110.90,110.91
USDJPY,20050713,002900,110.90,110.90,110.90,110.90
USDJPY,20050713,003000,110.89,110.89,110.89,110.89
USDJPY,20050713,003100,110.89,110.89,110.89,110.89
USDJPY,20050713,003200,110.89,110.90,110.89,110.90
USDJPY,20050713,003300,110.90,110.90,110.90,110.90
USDJPY,20050713,003400,110.89,110.90,110.89,110.90
USDJPY,20050713,003500,110.90,110.90,110.90,110.90
USDJPY,20050713,003600,110.91,110.91,110.90,110.90
USDJPY,20050713,003700,110.90,110.90,110.89,110.89
USDJPY,20050713,003800,110.89,110.89,110.89,110.89
USDJPY,20050713,003900,110.89,110.89,110.89,110.89
USDJPY,20050713,004000,110.89,110.89,110.89,110.89
USDJPY,20050713,004100,110.89,110.90,110.89,110.90
USDJPY,20050713,004200,110.90,110.90,110.90,110.90
USDJPY,20050713,004300,110.90,110.90,110.89,110.90
USDJPY,20050713,004400,110.90,110.90,110.89,110.89
USDJPY,20050713,004500,110.88,110.89,110.88,110.89
USDJPY,20050713,004600,110.89,110.90,110.89,110.89
USDJPY,20050713,004700,110.89,110.90,110.89,110.90
USDJPY,20050713,004800,110.90,110.91,110.90,110.91
USDJPY,20050713,004900,110.91,110.91,110.91,110.91
USDJPY,20050713,005000,110.91,110.92,110.91,110.92
USDJPY,20050713,005100,110.93,110.93,110.93,110.93
USDJPY,20050713,005200,110.93,110.94,110.93,110.94
USDJPY,20050713,005300,110.94,110.95,110.94,110.95
USDJPY,20050713,005400,110.94,110.97,110.94,110.97
USDJPY,20050713,005500,110.96,110.97,110.96,110.97
USDJPY,20050713,005600,110.97,110.97,110.97,110.97
USDJPY,20050713,005700,110.97,110.99,110.97,110.99
USDJPY,20050713,005800,110.99,110.99,110.98,110.99
USDJPY,20050713,005900,110.98,110.98,110.97,110.97
USDJPY,20050713,010000,110.97,110.97,110.97,110.97
USDJPY,20050713,010100,110.97,110.97,110.96,110.96
USDJPY,20050713,010200,110.96,110.96,110.94,110.94
USDJPY,20050713,010300,110.94,110.94,110.94,110.94
USDJPY,20050713,010400,110.95,110.95,110.94,110.95
USDJPY,20050713,010500,110.94,110.95,110.94,110.95
USDJPY,20050713,010600,110.95,110.95,110.94,110.94
USDJPY,20050713,010700,110.94,110.94,110.94,110.94
USDJPY,20050713,010800,110.94,110.94,110.94,110.94
USDJPY,20050713,010900,110.94,110.94,110.94,110.94
USDJPY,20050713,011000,110.94,110.94,110.94,110.94
USDJPY,20050713,011100,110.94,110.94,110.94,110.94
USDJPY,20050713,011200,110.94,110.94,110.94,110.94
USDJPY,20050713,011300,110.94,110.96,110.94,110.96
USDJPY,20050713,011400,110.97,110.97,110.96,110.97
USDJPY,20050713,011500,110.97,110.97,110.95,110.96
USDJPY,20050713,011600,110.95,110.95,110.95,110.95
USDJPY,20050713,011700,110.95,110.95,110.93,110.93
USDJPY,20050713,011800,110.92,110.94,110.92,110.93
USDJPY,20050713,011900,110.92,110.92,110.92,110.92
USDJPY,20050713,012000,110.92,110.92,110.92,110.92
USDJPY,20050713,012100,110.92,110.92,110.92,110.92
USDJPY,20050713,012200,110.92,110.92,110.92,110.92
USDJPY,20050713,012300,110.92,110.94,110.92,110.94
USDJPY,20050713,012400,110.95,110.97,110.95,110.96
USDJPY,20050713,012500,110.95,110.95,110.95,110.95
USDJPY,20050713,012600,110.95,110.95,110.95,110.95
USDJPY,20050713,012700,110.95,110.95,110.94,110.95
USDJPY,20050713,012800,110.95,110.95,110.95,110.95
USDJPY,20050713,012900,110.95,110.95,110.95,110.95
USDJPY,20050713,013000,110.95,110.95,110.95,110.95
USDJPY,20050713,013100,110.96,110.96,110.96,110.96
USDJPY,20050713,013200,110.97,110.97,110.96,110.96
USDJPY,20050713,013300,110.96,110.96,110.93,110.93
USDJPY,20050713,013400,110.94,110.94,110.94,110.94
USDJPY,20050713,013500,110.94,110.95,110.94,110.95
USDJPY,20050713,013600,110.95,110.95,110.95,110.95
USDJPY,20050713,013700,110.95,110.95,110.95,110.95
USDJPY,20050713,013800,110.95,110.95,110.95,110.95
USDJPY,20050713,013900,110.96,110.96,110.95,110.96
USDJPY,20050713,014000,110.97,110.97,110.96,110.96
USDJPY,20050713,014100,110.97,110.97,110.95,110.96
USDJPY,20050713,014200,110.96,110.97,110.96,110.97
USDJPY,20050713,014300,110.97,110.98,110.97,110.98
USDJPY,20050713,014400,110.97,110.98,110.97,110.97
USDJPY,20050713,014500,110.97,110.97,110.97,110.97
USDJPY,20050713,014600,110.98,110.98,110.97,110.97
USDJPY,20050713,014700,110.97,110.98,110.97,110.98
USDJPY,20050713,014800,110.99,111.00,110.99,110.99
USDJPY,20050713,014900,110.99,110.99,110.98,110.99
USDJPY,20050713,015000,110.99,110.99,110.99,110.99
USDJPY,20050713,015100,111.00,111.00,111.00,111.00
USDJPY,20050713,015200,111.01,111.03,111.01,111.02
USDJPY,20050713,015300,111.02,111.02,111.01,111.01
USDJPY,20050713,015400,111.01,111.02,111.01,111.02
USDJPY,20050713,015500,111.02,111.02,111.02,111.02
USDJPY,20050713,015600,111.02,111.03,111.02,111.03
USDJPY,20050713,015700,111.03,111.03,111.03,111.03
USDJPY,20050713,015800,111.03,111.04,111.03,111.03
USDJPY,20050713,015900,111.03,111.03,111.03,111.03
USDJPY,20050713,020000,111.04,111.05,111.04,111.05
USDJPY,20050713,020100,111.04,111.05,111.04,111.05
USDJPY,20050713,020200,111.04,111.04,111.04,111.04
USDJPY,20050713,020300,111.04,111.04,111.03,111.03
USDJPY,20050713,020400,111.03,111.03,111.03,111.03
USDJPY,20050713,020500,111.03,111.03,111.03,111.03
USDJPY,20050713,020600,111.03,111.04,111.03,111.04
USDJPY,20050713,020700,111.04,111.04,111.04,111.04
USDJPY,20050713,020800,111.05,111.06,111.04,111.06
USDJPY,20050713,020900,111.06,111.06,111.06,111.06
USDJPY,20050713,021000,111.06,111.06,111.06,111.06
USDJPY,20050713,021100,111.06,111.06,111.06,111.06
USDJPY,20050713,021200,111.07,111.08,111.07,111.07
USDJPY,20050713,021300,111.07,111.07,111.07,111.07
USDJPY,20050713,021400,111.07,111.08,111.07,111.07
USDJPY,20050713,021500,111.07,111.07,111.07,111.07
USDJPY,20050713,021600,111.07,111.07,111.07,111.07
USDJPY,20050713,021700,111.07,111.07,111.07,111.07
USDJPY,20050713,021800,111.08,111.11,111.08,111.10
USDJPY,20050713,021900,111.09,111.09,111.09,111.09
USDJPY,20050713,022000,111.08,111.09,111.08,111.08
USDJPY,20050713,022100,111.08,111.08,111.08,111.08
USDJPY,20050713,022200,111.08,111.08,111.07,111.07
USDJPY,20050713,022300,111.07,111.08,111.07,111.08
USDJPY,20050713,022400,111.08,111.10,111.08,111.10
USDJPY,20050713,022500,111.10,111.10,111.10,111.10
USDJPY,20050713,022600,111.10,111.10,111.10,111.10
USDJPY,20050713,022700,111.11,111.11,111.11,111.11
USDJPY,20050713,022800,111.11,111.14,111.11,111.13
USDJPY,20050713,022900,111.12,111.14,111.12,111.14
USDJPY,20050713,023000,111.14,111.15,111.14,111.14
USDJPY,20050713,023100,111.15,111.15,111.14,111.14
USDJPY,20050713,023200,111.13,111.14,111.13,111.13
USDJPY,20050713,023300,111.14,111.14,111.14,111.14
USDJPY,20050713,023400,111.14,111.14,111.13,111.13
USDJPY,20050713,023500,111.13,111.14,111.13,111.13
USDJPY,20050713,023600,111.13,111.13,111.13,111.13
USDJPY,20050713,023700,111.13,111.14,111.13,111.13
USDJPY,20050713,023800,111.13,111.14,111.13,111.14
USDJPY,20050713,023900,111.14,111.14,111.14,111.14
USDJPY,20050713,024000,111.14,111.14,111.12,111.12
USDJPY,20050713,024100,111.12,111.12,111.12,111.12
USDJPY,20050713,024200,111.12,111.12,111.12,111.12
USDJPY,20050713,024300,111.12,111.13,111.12,111.13
USDJPY,20050713,024400,111.13,111.13,111.13,111.13
USDJPY,20050713,024500,111.13,111.14,111.13,111.13
USDJPY,20050713,024600,111.14,111.14,111.14,111.14
USDJPY,20050713,024700,111.14,111.15,111.14,111.14
USDJPY,20050713,024800,111.13,111.13,111.13,111.13
USDJPY,20050713,024900,111.13,111.13,111.13,111.13
USDJPY,20050713,025000,111.13,111.13,111.13,111.13
USDJPY,20050713,025100,111.13,111.13,111.12,111.13
USDJPY,20050713,025200,111.12,111.14,111.12,111.14
USDJPY,20050713,025300,111.14,111.14,111.14,111.14
USDJPY,20050713,025400,111.14,111.14,111.13,111.13
USDJPY,20050713,025500,111.13,111.13,111.13,111.13
USDJPY,20050713,025600,111.12,111.12,111.11,111.11
USDJPY,20050713,025700,111.11,111.11,111.11,111.11
USDJPY,20050713,025800,111.11,111.11,111.11,111.11
USDJPY,20050713,025900,111.11,111.12,111.11,111.11
USDJPY,20050713,030000,111.11,111.11,111.08,111.08
USDJPY,20050713,030100,111.09,111.09,111.08,111.09
USDJPY,20050713,030200,111.08,111.09,111.08,111.09
USDJPY,20050713,030300,111.09,111.09,111.09,111.09
USDJPY,20050713,030400,111.09,111.09,111.09,111.09
USDJPY,20050713,030500,111.08,111.08,111.06,111.06
USDJPY,20050713,030600,111.07,111.07,111.06,111.07
USDJPY,20050713,030700,111.07,111.07,111.07,111.07
USDJPY,20050713,030800,111.07,111.07,111.06,111.06
USDJPY,20050713,030900,111.06,111.07,111.06,111.07
USDJPY,20050713,031000,111.07,111.08,111.07,111.08
USDJPY,20050713,031100,111.09,111.10,111.08,111.08
USDJPY,20050713,031200,111.07,111.07,111.06,111.07
USDJPY,20050713,031300,111.08,111.08,111.07,111.08
USDJPY,20050713,031400,111.09,111.10,111.09,111.10
USDJPY,20050713,031500,111.09,111.09,111.07,111.07
USDJPY,20050713,031600,111.06,111.08,111.06,111.08
USDJPY,20050713,031700,111.08,111.08,111.08,111.08
USDJPY,20050713,031800,111.08,111.09,111.08,111.09
USDJPY,20050713,031900,111.08,111.08,111.06,111.06
USDJPY,20050713,032000,111.06,111.06,111.04,111.04
USDJPY,20050713,032100,111.04,111.06,111.04,111.06
USDJPY,20050713,032200,111.06,111.08,111.06,111.06
USDJPY,20050713,032300,111.07,111.07,111.07,111.07
USDJPY,20050713,032400,111.07,111.07,111.05,111.06
USDJPY,20050713,032500,111.05,111.05,111.05,111.05
USDJPY,20050713,032600,111.05,111.05,111.04,111.04
USDJPY,20050713,032700,111.04,111.04,111.03,111.04
USDJPY,20050713,032800,111.04,111.04,111.04,111.04
USDJPY,20050713,032900,111.04,111.04,111.04,111.04
USDJPY,20050713,033000,111.04,111.05,111.04,111.04
USDJPY,20050713,033100,111.04,111.04,111.04,111.04
USDJPY,20050713,033200,111.04,111.05,111.04,111.05
USDJPY,20050713,033300,111.05,111.06,111.05,111.06
USDJPY,20050713,033400,111.06,111.06,111.06,111.06
USDJPY,20050713,033500,111.06,111.07,111.06,111.07
USDJPY,20050713,033600,111.07,111.07,111.07,111.07
USDJPY,20050713,033700,111.07,111.08,111.07,111.08
USDJPY,20050713,033800,111.08,111.08,111.08,111.08
USDJPY,20050713,033900,111.08,111.08,111.08,111.08
USDJPY,20050713,034000,111.08,111.08,111.08,111.08
USDJPY,20050713,034100,111.08,111.08,111.08,111.08
USDJPY,20050713,034200,111.09,111.09,111.09,111.09
USDJPY,20050713,034300,111.09,111.09,111.08,111.08
USDJPY,20050713,034400,111.08,111.08,111.08,111.08
USDJPY,20050713,034500,111.08,111.08,111.06,111.06
USDJPY,20050713,034600,111.07,111.07,111.06,111.06
USDJPY,20050713,034700,111.06,111.06,111.06,111.06
USDJPY,20050713,034800,111.06,111.06,111.06,111.06
USDJPY,20050713,034900,111.06,111.06,111.06,111.06
USDJPY,20050713,035000,111.06,111.06,111.06,111.06
USDJPY,20050713,035100,111.06,111.06,111.06,111.06
USDJPY,20050713,035200,111.06,111.06,111.06,111.06
USDJPY,20050713,035300,111.06,111.06,111.05,111.06
USDJPY,20050713,035400,111.06,111.06,111.06,111.06
USDJPY,20050713,035500,111.06,111.06,111.06,111.06
USDJPY,20050713,035600,111.06,111.07,111.06,111.07
USDJPY,20050713,035700,111.06,111.07,111.06,111.07
USDJPY,20050713,035800,111.07,111.07,111.06,111.07
USDJPY,20050713,035900,111.07,111.07,111.06,111.06
USDJPY,20050713,040000,111.06,111.07,111.06,111.07
USDJPY,20050713,040100,111.07,111.07,111.07,111.07
USDJPY,20050713,040200,111.07,111.07,111.06,111.07
USDJPY,20050713,040300,111.07,111.08,111.07,111.08
USDJPY,20050713,040400,111.09,111.09,111.09,111.09
USDJPY,20050713,040500,111.09,111.09,111.08,111.09
USDJPY,20050713,040600,111.09,111.10,111.09,111.09
USDJPY,20050713,040700,111.10,111.12,111.10,111.12
USDJPY,20050713,040800,111.13,111.13,111.12,111.12
USDJPY,20050713,040900,111.12,111.14,111.12,111.14
USDJPY,20050713,041000,111.13,111.13,111.12,111.13
USDJPY,20050713,041100,111.13,111.14,111.13,111.14
USDJPY,20050713,041200,111.14,111.14,111.13,111.13
USDJPY,20050713,041300,111.13,111.13,111.12,111.12
USDJPY,20050713,041400,111.12,111.13,111.12,111.13
USDJPY,20050713,041500,111.13,111.14,111.13,111.14
USDJPY,20050713,041600,111.14,111.14,111.14,111.14
USDJPY,20050713,041700,111.14,111.14,111.14,111.14
USDJPY,20050713,041800,111.14,111.15,111.14,111.15
USDJPY,20050713,041900,111.15,111.15,111.14,111.14
USDJPY,20050713,042000,111.14,111.14,111.14,111.14
USDJPY,20050713,042100,111.14,111.14,111.13,111.14
USDJPY,20050713,042200,111.14,111.14,111.13,111.13
USDJPY,20050713,042300,111.14,111.14,111.13,111.13
USDJPY,20050713,042400,111.12,111.13,111.12,111.13
USDJPY,20050713,042500,111.13,111.13,111.13,111.13
USDJPY,20050713,042600,111.12,111.12,111.11,111.11
USDJPY,20050713,042700,111.11,111.11,111.11,111.11
USDJPY,20050713,042800,111.11,111.11,111.11,111.11
USDJPY,20050713,042900,111.11,111.11,111.10,111.11
USDJPY,20050713,043000,111.11,111.11,111.11,111.11
USDJPY,20050713,043100,111.12,111.12,111.12,111.12
USDJPY,20050713,043200,111.11,111.11,111.11,111.11
USDJPY,20050713,043300,111.11,111.11,111.11,111.11
USDJPY,20050713,043400,111.11,111.11,111.11,111.11
USDJPY,20050713,043500,111.11,111.11,111.11,111.11
USDJPY,20050713,043600,111.11,111.11,111.11,111.11
USDJPY,20050713,043700,111.11,111.11,111.11,111.11
USDJPY,20050713,043800,111.11,111.12,111.11,111.12
USDJPY,20050713,043900,111.12,111.12,111.12,111.12
USDJPY,20050713,044000,111.12,111.12,111.12,111.12
USDJPY,20050713,044100,111.12,111.12,111.12,111.12
USDJPY,20050713,044200,111.11,111.11,111.11,111.11
USDJPY,20050713,044300,111.11,111.11,111.11,111.11
USDJPY,20050713,044400,111.11,111.12,111.11,111.11
USDJPY,20050713,044500,111.11,111.11,111.11,111.11
USDJPY,20050713,044600,111.11,111.12,111.10,111.10
USDJPY,20050713,044700,111.10,111.10,111.09,111.09
USDJPY,20050713,044800,111.09,111.09,111.09,111.09
USDJPY,20050713,044900,111.09,111.09,111.09,111.09
USDJPY,20050713,045000,111.09,111.09,111.09,111.09
USDJPY,20050713,045100,111.09,111.09,111.08,111.08
USDJPY,20050713,045200,111.09,111.09,111.08,111.08
USDJPY,20050713,045300,111.08,111.08,111.08,111.08
USDJPY,20050713,045400,111.07,111.07,111.07,111.07
USDJPY,20050713,045500,111.07,111.08,111.07,111.08
USDJPY,20050713,045600,111.07,111.07,111.07,111.07
USDJPY,20050713,045700,111.08,111.08,111.08,111.08
USDJPY,20050713,045800,111.08,111.08,111.08,111.08
USDJPY,20050713,045900,111.08,111.09,111.08,111.08
USDJPY,20050713,050000,111.08,111.08,111.08,111.08
USDJPY,20050713,050100,111.08,111.08,111.08,111.08
USDJPY,20050713,050200,111.08,111.08,111.08,111.08
USDJPY,20050713,050300,111.08,111.08,111.08,111.08
USDJPY,20050713,050400,111.08,111.08,111.08,111.08
USDJPY,20050713,050500,111.08,111.08,111.07,111.07
USDJPY,20050713,050600,111.08,111.08,111.08,111.08
USDJPY,20050713,050700,111.08,111.08,111.08,111.08
USDJPY,20050713,050800,111.08,111.08,111.08,111.08
USDJPY,20050713,050900,111.08,111.08,111.08,111.08
USDJPY,20050713,051000,111.08,111.09,111.08,111.09
USDJPY,20050713,051100,111.09,111.09,111.09,111.09
USDJPY,20050713,051200,111.09,111.09,111.09,111.09
USDJPY,20050713,051300,111.09,111.09,111.08,111.08
USDJPY,20050713,051400,111.08,111.08,111.08,111.08
USDJPY,20050713,051500,111.08,111.09,111.08,111.09
USDJPY,20050713,051600,111.09,111.09,111.08,111.09
USDJPY,20050713,051700,111.08,111.09,111.08,111.08
USDJPY,20050713,051800,111.09,111.09,111.09,111.09
USDJPY,20050713,051900,111.09,111.09,111.09,111.09
USDJPY,20050713,052000,111.09,111.09,111.08,111.08
USDJPY,20050713,052100,111.08,111.08,111.08,111.08
USDJPY,20050713,052200,111.08,111.08,111.08,111.08
USDJPY,20050713,052300,111.08,111.08,111.08,111.08
USDJPY,20050713,052400,111.08,111.08,111.08,111.08
USDJPY,20050713,052500,111.08,111.08,111.08,111.08
USDJPY,20050713,052600,111.08,111.08,111.08,111.08
USDJPY,20050713,052700,111.08,111.08,111.08,111.08
USDJPY,20050713,052800,111.08,111.08,111.08,111.08
USDJPY,20050713,052900,111.08,111.08,111.08,111.08
USDJPY,20050713,053000,111.08,111.08,111.08,111.08
USDJPY,20050713,053100,111.08,111.08,111.07,111.07
USDJPY,20050713,053200,111.07,111.07,111.06,111.06
USDJPY,20050713,053300,111.07,111.07,111.07,111.07
USDJPY,20050713,053400,111.07,111.07,111.07,111.07
USDJPY,20050713,053500,111.06,111.07,111.06,111.07
USDJPY,20050713,053600,111.07,111.07,111.07,111.07
USDJPY,20050713,053700,111.07,111.07,111.06,111.06
USDJPY,20050713,053800,111.06,111.06,111.06,111.06
USDJPY,20050713,053900,111.06,111.06,111.06,111.06
USDJPY,20050713,054000,111.06,111.06,111.06,111.06
USDJPY,20050713,054100,111.06,111.07,111.06,111.07
USDJPY,20050713,054200,111.08,111.08,111.08,111.08
USDJPY,20050713,054300,111.08,111.08,111.08,111.08
USDJPY,20050713,054400,111.08,111.08,111.08,111.08
USDJPY,20050713,054500,111.08,111.08,111.08,111.08
USDJPY,20050713,054600,111.08,111.08,111.08,111.08
USDJPY,20050713,054700,111.08,111.08,111.08,111.08
USDJPY,20050713,054800,111.08,111.08,111.08,111.08
USDJPY,20050713,054900,111.08,111.08,111.08,111.08
USDJPY,20050713,055000,111.08,111.08,111.08,111.08
USDJPY,20050713,055100,111.08,111.08,111.07,111.07
USDJPY,20050713,055200,111.07,111.07,111.06,111.06
USDJPY,20050713,055300,111.06,111.06,111.06,111.06
USDJPY,20050713,055400,111.06,111.06,111.06,111.06
USDJPY,20050713,055500,111.06,111.06,111.06,111.06
USDJPY,20050713,055600,111.06,111.06,111.06,111.06
USDJPY,20050713,055700,111.06,111.06,111.06,111.06
USDJPY,20050713,055800,111.06,111.06,111.06,111.06
USDJPY,20050713,055900,111.06,111.06,111.06,111.06
USDJPY,20050713,060000,111.06,111.06,111.06,111.06
USDJPY,20050713,060100,111.06,111.06,111.06,111.06
USDJPY,20050713,060200,111.06,111.06,111.06,111.06
USDJPY,20050713,060300,111.06,111.06,111.06,111.06
USDJPY,20050713,060400,111.05,111.05,111.04,111.05
USDJPY,20050713,060500,111.06,111.06,111.05,111.05
USDJPY,20050713,060600,111.05,111.05,111.05,111.05
USDJPY,20050713,060700,111.05,111.05,111.05,111.05
USDJPY,20050713,060800,111.05,111.05,111.04,111.04
USDJPY,20050713,060900,111.04,111.04,111.04,111.04
USDJPY,20050713,061000,111.04,111.05,111.04,111.04
USDJPY,20050713,061100,111.05,111.05,111.04,111.04
USDJPY,20050713,061200,111.03,111.04,111.02,111.02
USDJPY,20050713,061300,111.01,111.02,111.01,111.02
USDJPY,20050713,061400,111.02,111.02,111.00,111.00
USDJPY,20050713,061500,110.99,110.99,110.98,110.99
USDJPY,20050713,061600,110.98,111.00,110.98,111.00
USDJPY,20050713,061700,111.00,111.00,111.00,111.00
USDJPY,20050713,061800,111.00,111.00,111.00,111.00
USDJPY,20050713,061900,111.00,111.00,111.00,111.00
USDJPY,20050713,062000,111.00,111.00,110.99,110.99
USDJPY,20050713,062100,111.00,111.00,110.99,110.99
USDJPY,20050713,062200,111.00,111.01,111.00,111.01
USDJPY,20050713,062300,111.01,111.01,111.00,111.01
USDJPY,20050713,062400,111.01,111.01,111.01,111.01
USDJPY,20050713,062500,111.01,111.01,111.01,111.01
USDJPY,20050713,062600,111.01,111.02,111.01,111.02
USDJPY,20050713,062700,111.02,111.03,111.02,111.03
USDJPY,20050713,062800,111.03,111.03,111.03,111.03
USDJPY,20050713,062900,111.03,111.03,111.03,111.03
USDJPY,20050713,063000,111.03,111.03,111.03,111.03
USDJPY,20050713,063100,111.03,111.03,111.02,111.03
USDJPY,20050713,063200,111.03,111.03,111.03,111.03
USDJPY,20050713,063300,111.03,111.03,111.03,111.03
USDJPY,20050713,063400,111.03,111.03,111.01,111.01
USDJPY,20050713,063500,111.01,111.01,111.01,111.01
USDJPY,20050713,063600,111.01,111.02,111.01,111.01
USDJPY,20050713,063700,111.01,111.01,111.01,111.01
USDJPY,20050713,063800,111.01,111.02,111.01,111.02
USDJPY,20050713,063900,111.01,111.01,111.01,111.01
USDJPY,20050713,064000,111.01,111.01,111.01,111.01
USDJPY,20050713,064100,111.01,111.02,111.01,111.01
USDJPY,20050713,064200,111.02,111.02,111.02,111.02
USDJPY,20050713,064300,111.03,111.03,111.02,111.02
USDJPY,20050713,064400,111.02,111.03,111.02,111.02
USDJPY,20050713,064500,111.02,111.02,111.02,111.02
USDJPY,20050713,064600,111.02,111.04,111.02,111.04
USDJPY,20050713,064700,111.04,111.05,111.04,111.05
USDJPY,20050713,064800,111.05,111.05,111.04,111.04
USDJPY,20050713,064900,111.05,111.05,111.04,111.05
USDJPY,20050713,065000,111.05,111.05,111.05,111.05
USDJPY,20050713,065100,111.06,111.06,111.05,111.05
USDJPY,20050713,065200,111.05,111.05,111.05,111.05
USDJPY,20050713,065300,111.05,111.05,111.03,111.03
USDJPY,20050713,065400,111.04,111.04,111.04,111.04
USDJPY,20050713,065500,111.04,111.04,111.03,111.03
USDJPY,20050713,065600,111.03,111.04,111.03,111.04
USDJPY,20050713,065700,111.04,111.04,111.04,111.04
USDJPY,20050713,065800,111.04,111.04,111.04,111.04
USDJPY,20050713,065900,111.04,111.04,111.04,111.04
USDJPY,20050713,070000,111.04,111.04,111.04,111.04
USDJPY,20050713,070100,111.05,111.05,111.05,111.05
USDJPY,20050713,070200,111.05,111.06,111.05,111.05
USDJPY,20050713,070300,111.05,111.06,111.05,111.06
USDJPY,20050713,070400,111.05,111.06,111.05,111.06
USDJPY,20050713,070500,111.06,111.07,111.06,111.07
USDJPY,20050713,070600,111.07,111.08,111.07,111.08
USDJPY,20050713,070700,111.08,111.09,111.08,111.09
USDJPY,20050713,070800,111.09,111.10,111.09,111.10
USDJPY,20050713,070900,111.09,111.10,111.09,111.10
USDJPY,20050713,071000,111.09,111.10,111.09,111.10
USDJPY,20050713,071100,111.10,111.10,111.10,111.10
USDJPY,20050713,071200,111.09,111.10,111.09,111.10
USDJPY,20050713,071300,111.10,111.11,111.10,111.11
USDJPY,20050713,071400,111.11,111.12,111.11,111.11
USDJPY,20050713,071500,111.12,111.12,111.12,111.12
USDJPY,20050713,071600,111.12,111.12,111.11,111.11
USDJPY,20050713,071700,111.11,111.11,111.11,111.11
USDJPY,20050713,071800,111.11,111.11,111.10,111.11
USDJPY,20050713,071900,111.11,111.12,111.11,111.12
USDJPY,20050713,072000,111.13,111.13,111.12,111.13
USDJPY,20050713,072100,111.12,111.13,111.12,111.13
USDJPY,20050713,072200,111.13,111.13,111.13,111.13
USDJPY,20050713,072300,111.13,111.13,111.13,111.13
USDJPY,20050713,072400,111.14,111.14,111.14,111.14
USDJPY,20050713,072500,111.14,111.14,111.14,111.14
USDJPY,20050713,072600,111.14,111.14,111.14,111.14
USDJPY,20050713,072700,111.14,111.14,111.11,111.11
USDJPY,20050713,072800,111.12,111.12,111.11,111.12
USDJPY,20050713,072900,111.11,111.13,111.11,111.13
USDJPY,20050713,073000,111.13,111.14,111.13,111.14
USDJPY,20050713,073100,111.14,111.15,111.14,111.15
USDJPY,20050713,073200,111.15,111.15,111.15,111.15
USDJPY,20050713,073300,111.16,111.16,111.15,111.15
USDJPY,20050713,073400,111.14,111.16,111.14,111.16
USDJPY,20050713,073500,111.16,111.16,111.16,111.16
USDJPY,20050713,073600,111.15,111.16,111.15,111.16
USDJPY,20050713,073700,111.16,111.17,111.16,111.16
USDJPY,20050713,073800,111.17,111.17,111.15,111.15
USDJPY,20050713,073900,111.14,111.14,111.12,111.13
USDJPY,20050713,074000,111.12,111.14,111.12,111.14
USDJPY,20050713,074100,111.14,111.14,111.14,111.14
USDJPY,20050713,074200,111.14,111.14,111.13,111.13
USDJPY,20050713,074300,111.13,111.13,111.13,111.13
USDJPY,20050713,074400,111.13,111.13,111.13,111.13
USDJPY,20050713,074500,111.13,111.13,111.13,111.13
USDJPY,20050713,074600,111.12,111.12,111.11,111.11
USDJPY,20050713,074700,111.10,111.11,111.10,111.11
USDJPY,20050713,074800,111.10,111.11,111.10,111.11
USDJPY,20050713,074900,111.11,111.12,111.11,111.12
USDJPY,20050713,075000,111.12,111.12,111.12,111.12
USDJPY,20050713,075100,111.13,111.13,111.13,111.13
USDJPY,20050713,075200,111.13,111.13,111.12,111.12
USDJPY,20050713,075300,111.12,111.12,111.12,111.12
USDJPY,20050713,075400,111.12,111.13,111.12,111.13
USDJPY,20050713,075500,111.12,111.13,111.12,111.12
USDJPY,20050713,075600,111.12,111.12,111.12,111.12
USDJPY,20050713,075700,111.12,111.12,111.11,111.11
USDJPY,20050713,075800,111.11,111.12,111.11,111.12
USDJPY,20050713,075900,111.13,111.13,111.13,111.13
USDJPY,20050713,080000,111.13,111.13,111.12,111.12
USDJPY,20050713,080100,111.11,111.13,111.11,111.13
USDJPY,20050713,080200,111.12,111.13,111.11,111.11
USDJPY,20050713,080300,111.11,111.14,111.11,111.14
USDJPY,20050713,080400,111.14,111.14,111.14,111.14
USDJPY,20050713,080500,111.14,111.14,111.13,111.14
USDJPY,20050713,080600,111.14,111.14,111.14,111.14
USDJPY,20050713,080700,111.14,111.14,111.14,111.14
USDJPY,20050713,080800,111.13,111.14,111.13,111.14
USDJPY,20050713,080900,111.14,111.14,111.13,111.14
USDJPY,20050713,081000,111.14,111.14,111.13,111.14
USDJPY,20050713,081100,111.14,111.14,111.14,111.14
USDJPY,20050713,081200,111.13,111.14,111.13,111.13
USDJPY,20050713,081300,111.14,111.14,111.13,111.14
USDJPY,20050713,081400,111.13,111.14,111.12,111.12
USDJPY,20050713,081500,111.12,111.12,111.12,111.12
USDJPY,20050713,081600,111.12,111.12,111.11,111.11
USDJPY,20050713,081700,111.12,111.13,111.12,111.13
USDJPY,20050713,081800,111.14,111.14,111.13,111.14
USDJPY,20050713,081900,111.13,111.14,111.11,111.11
USDJPY,20050713,082000,111.12,111.13,111.11,111.13
USDJPY,20050713,082100,111.11,111.14,111.11,111.14
USDJPY,20050713,082200,111.14,111.14,111.13,111.13
USDJPY,20050713,082300,111.14,111.14,111.13,111.13
USDJPY,20050713,082400,111.14,111.14,111.13,111.14
USDJPY,20050713,082500,111.14,111.14,111.11,111.11
USDJPY,20050713,082600,111.12,111.12,111.12,111.12
USDJPY,20050713,082700,111.11,111.13,111.11,111.13
USDJPY,20050713,082800,111.13,111.13,111.10,111.10
USDJPY,20050713,082900,111.09,111.09,111.09,111.09
USDJPY,20050713,083000,111.09,111.11,111.09,111.09
USDJPY,20050713,083100,111.08,111.10,111.08,111.10
USDJPY,20050713,083200,111.09,111.12,111.09,111.11
USDJPY,20050713,083300,111.12,111.12,111.11,111.12
USDJPY,20050713,083400,111.11,111.12,111.11,111.11
USDJPY,20050713,083500,111.12,111.13,111.12,111.13
USDJPY,20050713,083600,111.12,111.14,111.12,111.14
USDJPY,20050713,083700,111.13,111.14,111.12,111.13
USDJPY,20050713,083800,111.13,111.14,111.13,111.14
USDJPY,20050713,083900,111.14,111.15,111.14,111.14
USDJPY,20050713,084000,111.14,111.17,111.14,111.16
USDJPY,20050713,084100,111.15,111.17,111.15,111.17
USDJPY,20050713,084200,111.18,111.18,111.15,111.17
USDJPY,20050713,084300,111.17,111.17,111.15,111.15
USDJPY,20050713,084400,111.16,111.18,111.16,111.18
USDJPY,20050713,084500,111.19,111.20,111.18,111.19
USDJPY,20050713,084600,111.18,111.18,111.18,111.18
USDJPY,20050713,084700,111.19,111.20,111.18,111.20
USDJPY,20050713,084800,111.19,111.20,111.18,111.18
USDJPY,20050713,084900,111.17,111.19,111.17,111.19
USDJPY,20050713,085000,111.19,111.19,111.17,111.17
USDJPY,20050713,085100,111.19,111.21,111.19,111.21
USDJPY,20050713,085200,111.20,111.23,111.20,111.23
USDJPY,20050713,085300,111.22,111.23,111.22,111.23
USDJPY,20050713,085400,111.24,111.25,111.24,111.25
USDJPY,20050713,085500,111.25,111.25,111.24,111.24
USDJPY,20050713,085600,111.25,111.25,111.25,111.25
USDJPY,20050713,085700,111.25,111.25,111.23,111.23
USDJPY,20050713,085800,111.22,111.25,111.22,111.25
USDJPY,20050713,085900,111.25,111.27,111.25,111.27
USDJPY,20050713,090000,111.27,111.27,111.26,111.26
USDJPY,20050713,090100,111.25,111.25,111.23,111.24
USDJPY,20050713,090200,111.23,111.23,111.23,111.23
USDJPY,20050713,090300,111.23,111.24,111.23,111.24
USDJPY,20050713,090400,111.25,111.27,111.25,111.27
USDJPY,20050713,090500,111.28,111.33,111.28,111.33
USDJPY,20050713,090600,111.33,111.33,111.32,111.32
USDJPY,20050713,090700,111.31,111.31,111.31,111.31
USDJPY,20050713,090800,111.30,111.31,111.30,111.30
USDJPY,20050713,090900,111.31,111.31,111.30,111.31
USDJPY,20050713,091000,111.31,111.31,111.30,111.31
USDJPY,20050713,091100,111.31,111.31,111.30,111.30
USDJPY,20050713,091200,111.29,111.31,111.29,111.31
USDJPY,20050713,091300,111.31,111.31,111.31,111.31
USDJPY,20050713,091400,111.32,111.32,111.31,111.32
USDJPY,20050713,091500,111.32,111.32,111.31,111.32
USDJPY,20050713,091600,111.33,111.33,111.31,111.31
USDJPY,20050713,091700,111.32,111.33,111.32,111.33
USDJPY,20050713,091800,111.32,111.32,111.31,111.31
USDJPY,20050713,091900,111.31,111.34,111.31,111.33
USDJPY,20050713,092000,111.32,111.33,111.32,111.33
USDJPY,20050713,092100,111.32,111.32,111.32,111.32
USDJPY,20050713,092200,111.33,111.34,111.33,111.34
USDJPY,20050713,092300,111.35,111.36,111.35,111.36
USDJPY,20050713,092400,111.36,111.36,111.36,111.36
USDJPY,20050713,092500,111.35,111.35,111.34,111.34
USDJPY,20050713,092600,111.35,111.35,111.33,111.33
USDJPY,20050713,092700,111.33,111.33,111.32,111.32
USDJPY,20050713,092800,111.31,111.32,111.31,111.32
USDJPY,20050713,092900,111.32,111.33,111.32,111.32
USDJPY,20050713,093000,111.33,111.33,111.30,111.31
USDJPY,20050713,093100,111.30,111.30,111.29,111.29
USDJPY,20050713,093200,111.28,111.31,111.28,111.31
USDJPY,20050713,093300,111.30,111.32,111.30,111.31
USDJPY,20050713,093400,111.31,111.33,111.31,111.33
USDJPY,20050713,093500,111.33,111.33,111.32,111.32
USDJPY,20050713,093600,111.32,111.33,111.31,111.33
USDJPY,20050713,093700,111.32,111.33,111.32,111.33
USDJPY,20050713,093800,111.33,111.34,111.33,111.33
USDJPY,20050713,093900,111.33,111.35,111.33,111.35
USDJPY,20050713,094000,111.36,111.36,111.35,111.35
USDJPY,20050713,094100,111.34,111.34,111.33,111.33
USDJPY,20050713,094200,111.34,111.34,111.31,111.31
USDJPY,20050713,094300,111.32,111.32,111.31,111.32
USDJPY,20050713,094400,111.31,111.33,111.31,111.33
USDJPY,20050713,094500,111.33,111.33,111.32,111.32
USDJPY,20050713,094600,111.31,111.32,111.31,111.32
USDJPY,20050713,094700,111.33,111.35,111.33,111.34
USDJPY,20050713,094800,111.34,111.36,111.34,111.36
USDJPY,20050713,094900,111.35,111.35,111.34,111.35
USDJPY,20050713,095000,111.34,111.35,111.34,111.35
USDJPY,20050713,095100,111.34,111.36,111.34,111.35
USDJPY,20050713,095200,111.36,111.36,111.34,111.34
USDJPY,20050713,095300,111.33,111.34,111.33,111.33
USDJPY,20050713,095400,111.34,111.35,111.34,111.35
USDJPY,20050713,095500,111.36,111.38,111.36,111.38
USDJPY,20050713,095600,111.39,111.39,111.37,111.37
USDJPY,20050713,095700,111.38,111.38,111.37,111.38
USDJPY,20050713,095800,111.39,111.40,111.39,111.40
USDJPY,20050713,095900,111.39,111.43,111.39,111.40
USDJPY,20050713,100000,111.39,111.40,111.39,111.40
USDJPY,20050713,100100,111.39,111.40,111.39,111.40
USDJPY,20050713,100200,111.40,111.42,111.40,111.41
USDJPY,20050713,100300,111.40,111.40,111.39,111.39
USDJPY,20050713,100400,111.39,111.39,111.38,111.38
USDJPY,20050713,100500,111.37,111.38,111.37,111.38
USDJPY,20050713,100600,111.37,111.38,111.37,111.38
USDJPY,20050713,100700,111.39,111.39,111.38,111.38
USDJPY,20050713,100800,111.37,111.38,111.36,111.36
USDJPY,20050713,100900,111.36,111.38,111.36,111.38
USDJPY,20050713,101000,111.39,111.43,111.39,111.42
USDJPY,20050713,101100,111.43,111.43,111.40,111.41
USDJPY,20050713,101200,111.42,111.42,111.42,111.42
USDJPY,20050713,101300,111.42,111.42,111.41,111.42
USDJPY,20050713,101400,111.42,111.42,111.41,111.41
USDJPY,20050713,101500,111.40,111.42,111.40,111.40
USDJPY,20050713,101600,111.39,111.41,111.39,111.39
USDJPY,20050713,101700,111.40,111.44,111.40,111.42
USDJPY,20050713,101800,111.42,111.42,111.40,111.40
USDJPY,20050713,101900,111.39,111.39,111.39,111.39
USDJPY,20050713,102000,111.39,111.39,111.38,111.38
USDJPY,20050713,102100,111.37,111.38,111.37,111.37
USDJPY,20050713,102200,111.37,111.37,111.36,111.37
USDJPY,20050713,102300,111.38,111.39,111.38,111.39
USDJPY,20050713,102400,111.39,111.39,111.37,111.37
USDJPY,20050713,102500,111.38,111.38,111.37,111.37
USDJPY,20050713,102600,111.37,111.37,111.35,111.35
USDJPY,20050713,102700,111.34,111.34,111.33,111.33
USDJPY,20050713,102800,111.33,111.34,111.33,111.34
USDJPY,20050713,102900,111.34,111.35,111.34,111.34
USDJPY,20050713,103000,111.33,111.34,111.33,111.34
USDJPY,20050713,103100,111.34,111.37,111.34,111.37
USDJPY,20050713,103200,111.37,111.37,111.36,111.36
USDJPY,20050713,103300,111.36,111.38,111.36,111.38
USDJPY,20050713,103400,111.38,111.38,111.36,111.36
USDJPY,20050713,103500,111.37,111.38,111.37,111.37
USDJPY,20050713,103600,111.36,111.37,111.35,111.35
USDJPY,20050713,103700,111.34,111.35,111.34,111.35
USDJPY,20050713,103800,111.36,111.36,111.35,111.35
USDJPY,20050713,103900,111.34,111.34,111.33,111.33
USDJPY,20050713,104000,111.34,111.34,111.31,111.31
USDJPY,20050713,104100,111.32,111.32,111.31,111.32
USDJPY,20050713,104200,111.31,111.32,111.29,111.32
USDJPY,20050713,104300,111.32,111.32,111.31,111.32
USDJPY,20050713,104400,111.31,111.32,111.31,111.31
USDJPY,20050713,104500,111.31,111.32,111.31,111.32
USDJPY,20050713,104600,111.33,111.33,111.31,111.31
USDJPY,20050713,104700,111.32,111.32,111.31,111.32
USDJPY,20050713,104800,111.32,111.32,111.30,111.30
USDJPY,20050713,104900,111.31,111.31,111.30,111.31
USDJPY,20050713,105000,111.32,111.35,111.32,111.35
USDJPY,20050713,105100,111.34,111.36,111.34,111.36
USDJPY,20050713,105200,111.37,111.38,111.36,111.36
USDJPY,20050713,105300,111.36,111.36,111.34,111.36
USDJPY,20050713,105400,111.36,111.36,111.35,111.36
USDJPY,20050713,105500,111.35,111.36,111.34,111.35
USDJPY,20050713,105600,111.36,111.36,111.34,111.35
USDJPY,20050713,105700,111.34,111.36,111.34,111.34
USDJPY,20050713,105800,111.35,111.36,111.34,111.34
USDJPY,20050713,105900,111.34,111.35,111.33,111.35
USDJPY,20050713,110000,111.35,111.36,111.35,111.35
USDJPY,20050713,110100,111.34,111.34,111.33,111.33
USDJPY,20050713,110200,111.34,111.34,111.33,111.33
USDJPY,20050713,110300,111.32,111.33,111.32,111.32
USDJPY,20050713,110400,111.32,111.33,111.31,111.31
USDJPY,20050713,110500,111.31,111.32,111.31,111.32
USDJPY,20050713,110600,111.31,111.31,111.30,111.30
USDJPY,20050713,110700,111.29,111.29,111.28,111.29
USDJPY,20050713,110800,111.28,111.28,111.26,111.28
USDJPY,20050713,110900,111.28,111.29,111.28,111.29
USDJPY,20050713,111000,111.29,111.29,111.29,111.29
USDJPY,20050713,111100,111.29,111.31,111.29,111.31
USDJPY,20050713,111200,111.30,111.30,111.29,111.29
USDJPY,20050713,111300,111.30,111.31,111.29,111.29
USDJPY,20050713,111400,111.30,111.31,111.29,111.31
USDJPY,20050713,111500,111.32,111.33,111.32,111.32
USDJPY,20050713,111600,111.32,111.32,111.32,111.32
USDJPY,20050713,111700,111.31,111.33,111.31,111.33
USDJPY,20050713,111800,111.34,111.34,111.33,111.33
USDJPY,20050713,111900,111.33,111.33,111.33,111.33
USDJPY,20050713,112000,111.33,111.33,111.32,111.32
USDJPY,20050713,112100,111.33,111.34,111.33,111.34
USDJPY,20050713,112200,111.34,111.34,111.33,111.34
USDJPY,20050713,112300,111.35,111.35,111.34,111.34
USDJPY,20050713,112400,111.34,111.34,111.34,111.34
USDJPY,20050713,112500,111.36,111.36,111.35,111.35
USDJPY,20050713,112600,111.36,111.36,111.36,111.36
USDJPY,20050713,112700,111.36,111.36,111.34,111.35
USDJPY,20050713,112800,111.34,111.36,111.34,111.35
USDJPY,20050713,112900,111.36,111.36,111.35,111.35
USDJPY,20050713,113000,111.35,111.36,111.35,111.35
USDJPY,20050713,113100,111.36,111.37,111.36,111.36
USDJPY,20050713,113200,111.36,111.37,111.36,111.36
USDJPY,20050713,113300,111.37,111.37,111.36,111.36
USDJPY,20050713,113400,111.36,111.36,111.35,111.35
USDJPY,20050713,113500,111.35,111.36,111.35,111.36
USDJPY,20050713,113600,111.36,111.36,111.35,111.35
USDJPY,20050713,113700,111.36,111.36,111.33,111.33
USDJPY,20050713,113800,111.33,111.33,111.32,111.32
USDJPY,20050713,113900,111.32,111.33,111.31,111.32
USDJPY,20050713,114000,111.31,111.31,111.31,111.31
USDJPY,20050713,114100,111.32,111.33,111.32,111.32
USDJPY,20050713,114200,111.31,111.33,111.31,111.33
USDJPY,20050713,114300,111.34,111.37,111.34,111.36
USDJPY,20050713,114400,111.37,111.37,111.37,111.37
USDJPY,20050713,114500,111.37,111.40,111.36,111.40
USDJPY,20050713,114600,111.39,111.43,111.39,111.43
USDJPY,20050713,114700,111.42,111.43,111.42,111.42
USDJPY,20050713,114800,111.42,111.42,111.41,111.42
USDJPY,20050713,114900,111.42,111.42,111.40,111.40
USDJPY,20050713,115000,111.40,111.41,111.39,111.41
USDJPY,20050713,115100,111.42,111.42,111.42,111.42
USDJPY,20050713,115200,111.42,111.42,111.41,111.42
USDJPY,20050713,115300,111.41,111.42,111.40,111.40
USDJPY,20050713,115400,111.41,111.41,111.39,111.39
USDJPY,20050713,115500,111.39,111.39,111.36,111.36
USDJPY,20050713,115600,111.37,111.37,111.35,111.35
USDJPY,20050713,115700,111.36,111.37,111.36,111.36
USDJPY,20050713,115800,111.35,111.36,111.35,111.36
USDJPY,20050713,115900,111.35,111.36,111.34,111.34
USDJPY,20050713,120000,111.33,111.34,111.32,111.33
USDJPY,20050713,120100,111.34,111.34,111.32,111.34
USDJPY,20050713,120200,111.33,111.34,111.32,111.32
USDJPY,20050713,120300,111.32,111.33,111.32,111.32
USDJPY,20050713,120400,111.32,111.32,111.32,111.32
USDJPY,20050713,120500,111.31,111.32,111.31,111.31
USDJPY,20050713,120600,111.30,111.30,111.28,111.28
USDJPY,20050713,120700,111.29,111.29,111.28,111.29
USDJPY,20050713,120800,111.28,111.30,111.28,111.28
USDJPY,20050713,120900,111.29,111.30,111.29,111.30
USDJPY,20050713,121000,111.29,111.30,111.28,111.28
USDJPY,20050713,121100,111.28,111.28,111.28,111.28
USDJPY,20050713,121200,111.27,111.28,111.26,111.27
USDJPY,20050713,121300,111.28,111.32,111.28,111.32
USDJPY,20050713,121400,111.31,111.31,111.30,111.30
USDJPY,20050713,121500,111.30,111.31,111.30,111.30
USDJPY,20050713,121600,111.31,111.31,111.31,111.31
USDJPY,20050713,121700,111.32,111.34,111.31,111.34
USDJPY,20050713,121800,111.33,111.33,111.31,111.32
USDJPY,20050713,121900,111.31,111.33,111.31,111.32
USDJPY,20050713,122000,111.31,111.34,111.31,111.33
USDJPY,20050713,122100,111.33,111.34,111.33,111.34
USDJPY,20050713,122200,111.33,111.34,111.32,111.32
USDJPY,20050713,122300,111.31,111.32,111.31,111.32
USDJPY,20050713,122400,111.31,111.32,111.31,111.31
USDJPY,20050713,122500,111.31,111.33,111.31,111.33
USDJPY,20050713,122600,111.33,111.34,111.32,111.34
USDJPY,20050713,122700,111.34,111.34,111.34,111.34
USDJPY,20050713,122800,111.34,111.34,111.33,111.33
USDJPY,20050713,122900,111.34,111.34,111.33,111.33
USDJPY,20050713,123000,111.33,111.33,111.33,111.33
USDJPY,20050713,123100,111.33,111.34,111.33,111.33
USDJPY,20050713,123200,111.32,111.32,111.31,111.31
USDJPY,20050713,123300,111.32,111.32,111.31,111.31
USDJPY,20050713,123400,111.31,111.31,111.31,111.31
USDJPY,20050713,123500,111.31,111.32,111.31,111.31
USDJPY,20050713,123600,111.32,111.32,111.30,111.30
USDJPY,20050713,123700,111.29,111.29,111.28,111.29
USDJPY,20050713,123800,111.30,111.31,111.30,111.31
USDJPY,20050713,123900,111.30,111.32,111.29,111.32
USDJPY,20050713,124000,111.32,111.32,111.31,111.31
USDJPY,20050713,124100,111.32,111.34,111.32,111.33
USDJPY,20050713,124200,111.34,111.35,111.33,111.34
USDJPY,20050713,124300,111.34,111.34,111.33,111.33
USDJPY,20050713,124400,111.34,111.34,111.34,111.34
USDJPY,20050713,124500,111.33,111.34,111.33,111.33
USDJPY,20050713,124600,111.33,111.36,111.33,111.36
USDJPY,20050713,124700,111.36,111.37,111.36,111.37
USDJPY,20050713,124800,111.36,111.38,111.36,111.37
USDJPY,20050713,124900,111.37,111.37,111.36,111.36
USDJPY,20050713,125000,111.37,111.37,111.36,111.36
USDJPY,20050713,125100,111.36,111.36,111.35,111.35
USDJPY,20050713,125200,111.36,111.37,111.36,111.36
USDJPY,20050713,125300,111.36,111.36,111.36,111.36
USDJPY,20050713,125400,111.36,111.38,111.36,111.38
USDJPY,20050713,125500,111.39,111.39,111.37,111.37
USDJPY,20050713,125600,111.37,111.38,111.37,111.38
USDJPY,20050713,125700,111.39,111.40,111.39,111.40
USDJPY,20050713,125800,111.40,111.40,111.39,111.39
USDJPY,20050713,125900,111.39,111.40,111.39,111.40
USDJPY,20050713,130000,111.40,111.41,111.40,111.41
USDJPY,20050713,130100,111.42,111.44,111.42,111.44
USDJPY,20050713,130200,111.43,111.43,111.42,111.42
USDJPY,20050713,130300,111.42,111.43,111.42,111.42
USDJPY,20050713,130400,111.43,111.44,111.42,111.43
USDJPY,20050713,130500,111.42,111.43,111.42,111.42
USDJPY,20050713,130600,111.42,111.42,111.41,111.42
USDJPY,20050713,130700,111.42,111.42,111.42,111.42
USDJPY,20050713,130800,111.42,111.42,111.41,111.42
USDJPY,20050713,130900,111.42,111.44,111.42,111.44
USDJPY,20050713,131000,111.45,111.50,111.45,111.50
USDJPY,20050713,131100,111.51,111.53,111.51,111.52
USDJPY,20050713,131200,111.51,111.52,111.51,111.51
USDJPY,20050713,131300,111.51,111.51,111.48,111.48
USDJPY,20050713,131400,111.49,111.50,111.48,111.48
USDJPY,20050713,131500,111.47,111.48,111.47,111.47
USDJPY,20050713,131600,111.48,111.48,111.47,111.47
USDJPY,20050713,131700,111.47,111.47,111.47,111.47
USDJPY,20050713,131800,111.47,111.48,111.47,111.47
USDJPY,20050713,131900,111.47,111.48,111.47,111.47
USDJPY,20050713,132000,111.47,111.47,111.47,111.47
USDJPY,20050713,132100,111.48,111.48,111.47,111.47
USDJPY,20050713,132200,111.47,111.47,111.46,111.46
USDJPY,20050713,132300,111.45,111.46,111.45,111.45
USDJPY,20050713,132400,111.45,111.46,111.45,111.46
USDJPY,20050713,132500,111.47,111.47,111.46,111.47
USDJPY,20050713,132600,111.47,111.47,111.45,111.45
USDJPY,20050713,132700,111.46,111.47,111.46,111.46
USDJPY,20050713,132800,111.47,111.48,111.47,111.48
USDJPY,20050713,132900,111.49,111.51,111.49,111.51
USDJPY,20050713,133000,111.51,111.52,111.50,111.51
USDJPY,20050713,133100,111.50,111.50,111.48,111.48
USDJPY,20050713,133200,111.47,111.47,111.46,111.46
USDJPY,20050713,133300,111.45,111.46,111.44,111.44
USDJPY,20050713,133400,111.44,111.44,111.44,111.44
USDJPY,20050713,133500,111.44,111.44,111.42,111.42
USDJPY,20050713,133600,111.42,111.42,111.41,111.41
USDJPY,20050713,133700,111.40,111.41,111.39,111.40
USDJPY,20050713,133800,111.39,111.40,111.39,111.40
USDJPY,20050713,133900,111.39,111.40,111.39,111.39
USDJPY,20050713,134000,111.40,111.40,111.40,111.40
USDJPY,20050713,134100,111.39,111.39,111.38,111.38
USDJPY,20050713,134200,111.37,111.39,111.37,111.37
USDJPY,20050713,134300,111.37,111.39,111.37,111.38
USDJPY,20050713,134400,111.37,111.39,111.37,111.39
USDJPY,20050713,134500,111.40,111.40,111.38,111.39
USDJPY,20050713,134600,111.39,111.39,111.38,111.39
USDJPY,20050713,134700,111.39,111.39,111.38,111.38
USDJPY,20050713,134800,111.38,111.38,111.35,111.36
USDJPY,20050713,134900,111.35,111.35,111.34,111.35
USDJPY,20050713,135000,111.34,111.35,111.33,111.33
USDJPY,20050713,135100,111.34,111.34,111.33,111.34
USDJPY,20050713,135200,111.34,111.35,111.32,111.33
USDJPY,20050713,135300,111.31,111.31,111.31,111.31
USDJPY,20050713,135400,111.31,111.34,111.31,111.34
USDJPY,20050713,135500,111.33,111.34,111.33,111.33
USDJPY,20050713,135600,111.33,111.34,111.33,111.34
USDJPY,20050713,135700,111.35,111.36,111.35,111.36
USDJPY,20050713,135800,111.36,111.36,111.34,111.35
USDJPY,20050713,135900,111.36,111.36,111.36,111.36
USDJPY,20050713,140000,111.37,111.39,111.36,111.39
USDJPY,20050713,140100,111.40,111.40,111.38,111.38
USDJPY,20050713,140200,111.37,111.38,111.34,111.35
USDJPY,20050713,140300,111.34,111.36,111.33,111.36
USDJPY,20050713,140400,111.36,111.36,111.32,111.33
USDJPY,20050713,140500,111.33,111.33,111.32,111.33
USDJPY,20050713,140600,111.33,111.33,111.32,111.33
USDJPY,20050713,140700,111.32,111.32,111.30,111.30
USDJPY,20050713,140800,111.30,111.30,111.29,111.29
USDJPY,20050713,140900,111.29,111.29,111.29,111.29
USDJPY,20050713,141000,111.28,111.28,111.28,111.28
USDJPY,20050713,141100,111.29,111.32,111.29,111.32
USDJPY,20050713,141200,111.33,111.33,111.31,111.31
USDJPY,20050713,141300,111.31,111.33,111.31,111.33
USDJPY,20050713,141400,111.33,111.33,111.32,111.32
USDJPY,20050713,141500,111.32,111.33,111.32,111.33
USDJPY,20050713,141600,111.33,111.33,111.32,111.32
USDJPY,20050713,141700,111.33,111.33,111.32,111.32
USDJPY,20050713,141800,111.31,111.31,111.31,111.31
USDJPY,20050713,141900,111.31,111.31,111.31,111.31
USDJPY,20050713,142000,111.31,111.31,111.30,111.31
USDJPY,20050713,142100,111.31,111.31,111.31,111.31
USDJPY,20050713,142200,111.30,111.31,111.30,111.31
USDJPY,20050713,142300,111.31,111.32,111.31,111.32
USDJPY,20050713,142400,111.32,111.32,111.31,111.31
USDJPY,20050713,142500,111.31,111.32,111.31,111.31
USDJPY,20050713,142600,111.31,111.31,111.29,111.29
USDJPY,20050713,142700,111.30,111.31,111.29,111.31
USDJPY,20050713,142800,111.31,111.32,111.31,111.32
USDJPY,20050713,142900,111.32,111.32,111.30,111.31
USDJPY,20050713,143000,111.32,111.37,111.32,111.37
USDJPY,20050713,143100,111.39,111.50,111.39,111.48
USDJPY,20050713,143200,111.46,111.46,111.42,111.42
USDJPY,20050713,143300,111.41,111.48,111.41,111.48
USDJPY,20050713,143400,111.47,111.48,111.44,111.45
USDJPY,20050713,143500,111.46,111.46,111.44,111.45
USDJPY,20050713,143600,111.45,111.46,111.44,111.44
USDJPY,20050713,143700,111.43,111.44,111.42,111.44
USDJPY,20050713,143800,111.43,111.43,111.40,111.40
USDJPY,20050713,143900,111.39,111.39,111.35,111.35
USDJPY,20050713,144000,111.35,111.37,111.35,111.36
USDJPY,20050713,144100,111.37,111.40,111.37,111.38
USDJPY,20050713,144200,111.39,111.44,111.39,111.44
USDJPY,20050713,144300,111.43,111.44,111.43,111.44
USDJPY,20050713,144400,111.43,111.49,111.43,111.48
USDJPY,20050713,144500,111.47,111.51,111.47,111.51
USDJPY,20050713,144600,111.52,111.52,111.49,111.50
USDJPY,20050713,144700,111.50,111.51,111.50,111.50
USDJPY,20050713,144800,111.49,111.51,111.49,111.50
USDJPY,20050713,144900,111.50,111.50,111.50,111.50
USDJPY,20050713,145000,111.51,111.51,111.49,111.49
USDJPY,20050713,145100,111.48,111.49,111.47,111.49
USDJPY,20050713,145200,111.50,111.51,111.50,111.50
USDJPY,20050713,145300,111.50,111.52,111.50,111.51
USDJPY,20050713,145400,111.52,111.54,111.52,111.53
USDJPY,20050713,145500,111.53,111.57,111.53,111.57
USDJPY,20050713,145600,111.58,111.62,111.58,111.61
USDJPY,20050713,145700,111.61,111.68,111.61,111.68
USDJPY,20050713,145800,111.67,111.67,111.66,111.66
USDJPY,20050713,145900,111.65,111.65,111.62,111.62
USDJPY,20050713,150000,111.61,111.64,111.61,111.64
USDJPY,20050713,150100,111.63,111.66,111.61,111.66
USDJPY,20050713,150200,111.67,111.74,111.67,111.74
USDJPY,20050713,150300,111.73,111.84,111.73,111.84
USDJPY,20050713,150400,111.83,111.83,111.80,111.81
USDJPY,20050713,150500,111.82,111.82,111.78,111.78
USDJPY,20050713,150600,111.78,111.81,111.78,111.79
USDJPY,20050713,150700,111.78,111.79,111.78,111.79
USDJPY,20050713,150800,111.80,111.80,111.78,111.78
USDJPY,20050713,150900,111.77,111.77,111.75,111.76
USDJPY,20050713,151000,111.75,111.76,111.74,111.74
USDJPY,20050713,151100,111.75,111.76,111.73,111.76
USDJPY,20050713,151200,111.75,111.75,111.73,111.73
USDJPY,20050713,151300,111.72,111.72,111.70,111.71
USDJPY,20050713,151400,111.70,111.74,111.70,111.74
USDJPY,20050713,151500,111.75,111.75,111.74,111.74
USDJPY,20050713,151600,111.75,111.76,111.75,111.76
USDJPY,20050713,151700,111.77,111.78,111.75,111.77
USDJPY,20050713,151800,111.76,111.80,111.76,111.80
USDJPY,20050713,151900,111.81,111.83,111.80,111.83
USDJPY,20050713,152000,111.84,111.85,111.84,111.85
USDJPY,20050713,152100,111.86,111.86,111.85,111.86
USDJPY,20050713,152200,111.86,111.86,111.85,111.85
USDJPY,20050713,152300,111.84,111.86,111.84,111.86
USDJPY,20050713,152400,111.86,111.88,111.86,111.88
USDJPY,20050713,152500,111.87,111.90,111.86,111.90
USDJPY,20050713,152600,111.91,111.92,111.90,111.90
USDJPY,20050713,152700,111.90,111.90,111.89,111.90
USDJPY,20050713,152800,111.91,111.93,111.90,111.91
USDJPY,20050713,152900,111.91,111.93,111.91,111.93
USDJPY,20050713,153000,111.92,111.92,111.92,111.92
USDJPY,20050713,153100,111.92,111.93,111.90,111.90
USDJPY,20050713,153200,111.89,111.91,111.89,111.89
USDJPY,20050713,153300,111.90,111.90,111.89,111.90
USDJPY,20050713,153400,111.91,111.91,111.89,111.90
USDJPY,20050713,153500,111.90,111.90,111.88,111.88
USDJPY,20050713,153600,111.89,111.89,111.87,111.87
USDJPY,20050713,153700,111.86,111.87,111.86,111.87
USDJPY,20050713,153800,111.86,111.86,111.86,111.86
USDJPY,20050713,153900,111.86,111.88,111.86,111.88
USDJPY,20050713,154000,111.87,111.87,111.86,111.86
USDJPY,20050713,154100,111.85,111.85,111.84,111.85
USDJPY,20050713,154200,111.85,111.86,111.84,111.84
USDJPY,20050713,154300,111.83,111.87,111.83,111.87
USDJPY,20050713,154400,111.88,111.89,111.87,111.87
USDJPY,20050713,154500,111.86,111.89,111.86,111.89
USDJPY,20050713,154600,111.89,111.89,111.88,111.89
USDJPY,20050713,154700,111.88,111.88,111.87,111.87
USDJPY,20050713,154800,111.88,111.89,111.87,111.87
USDJPY,20050713,154900,111.86,111.89,111.86,111.89
USDJPY,20050713,155000,111.89,111.89,111.88,111.88
USDJPY,20050713,155100,111.88,111.88,111.87,111.88
USDJPY,20050713,155200,111.89,111.89,111.87,111.89
USDJPY,20050713,155300,111.89,111.90,111.88,111.88
USDJPY,20050713,155400,111.87,111.87,111.87,111.87
USDJPY,20050713,155500,111.88,111.88,111.86,111.86
USDJPY,20050713,155600,111.87,111.87,111.85,111.85
USDJPY,20050713,155700,111.85,111.86,111.84,111.86
USDJPY,20050713,155800,111.85,111.85,111.84,111.85
USDJPY,20050713,155900,111.86,111.87,111.85,111.87
USDJPY,20050713,160000,111.86,111.86,111.83,111.83
USDJPY,20050713,160100,111.83,111.83,111.82,111.83
USDJPY,20050713,160200,111.83,111.83,111.80,111.80
USDJPY,20050713,160300,111.81,111.82,111.81,111.82
USDJPY,20050713,160400,111.81,111.83,111.81,111.83
USDJPY,20050713,160500,111.84,111.84,111.82,111.84
USDJPY,20050713,160600,111.85,111.88,111.85,111.88
USDJPY,20050713,160700,111.89,111.91,111.89,111.89
USDJPY,20050713,160800,111.89,111.90,111.89,111.90
USDJPY,20050713,160900,111.90,111.91,111.90,111.91
USDJPY,20050713,161000,111.90,111.92,111.90,111.92
USDJPY,20050713,161100,111.92,111.92,111.91,111.91
USDJPY,20050713,161200,111.91,111.92,111.91,111.92
USDJPY,20050713,161300,111.91,111.92,111.90,111.91
USDJPY,20050713,161400,111.90,111.91,111.90,111.90
USDJPY,20050713,161500,111.90,111.90,111.90,111.90
USDJPY,20050713,161600,111.90,111.90,111.90,111.90
USDJPY,20050713,161700,111.89,111.90,111.89,111.89
USDJPY,20050713,161800,111.90,111.90,111.89,111.90
USDJPY,20050713,161900,111.89,111.89,111.89,111.89
USDJPY,20050713,162000,111.89,111.89,111.85,111.86
USDJPY,20050713,162100,111.85,111.86,111.84,111.85
USDJPY,20050713,162200,111.85,111.87,111.85,111.86
USDJPY,20050713,162300,111.86,111.86,111.85,111.86
USDJPY,20050713,162400,111.86,111.89,111.86,111.89
USDJPY,20050713,162500,111.90,111.92,111.90,111.92
USDJPY,20050713,162600,111.91,111.94,111.91,111.94
USDJPY,20050713,162700,111.94,111.95,111.93,111.95
USDJPY,20050713,162800,111.96,111.96,111.94,111.95
USDJPY,20050713,162900,111.95,111.96,111.95,111.95
USDJPY,20050713,163000,111.96,111.96,111.95,111.95
USDJPY,20050713,163100,111.96,111.99,111.95,111.95
USDJPY,20050713,163200,111.94,111.95,111.94,111.94
USDJPY,20050713,163300,111.95,111.97,111.94,111.97
USDJPY,20050713,163400,111.98,111.99,111.97,111.97
USDJPY,20050713,163500,111.98,111.98,111.97,111.97
USDJPY,20050713,163600,111.96,111.96,111.94,111.95
USDJPY,20050713,163700,111.96,112.00,111.96,112.00
USDJPY,20050713,163800,112.01,112.11,112.01,112.10
USDJPY,20050713,163900,112.11,112.13,112.09,112.12
USDJPY,20050713,164000,112.13,112.14,112.13,112.14
USDJPY,20050713,164100,112.15,112.18,112.14,112.14
USDJPY,20050713,164200,112.14,112.14,112.13,112.13
USDJPY,20050713,164300,112.12,112.12,112.11,112.11
USDJPY,20050713,164400,112.11,112.11,112.10,112.10
USDJPY,20050713,164500,112.10,112.11,112.09,112.11
USDJPY,20050713,164600,112.12,112.12,112.11,112.11
USDJPY,20050713,164700,112.12,112.13,112.11,112.11
USDJPY,20050713,164800,112.12,112.12,112.11,112.11
USDJPY,20050713,164900,112.12,112.14,112.12,112.14
USDJPY,20050713,165000,112.15,112.15,112.10,112.10
USDJPY,20050713,165100,112.11,112.13,112.11,112.12
USDJPY,20050713,165200,112.11,112.12,112.11,112.11
USDJPY,20050713,165300,112.10,112.11,112.08,112.08
USDJPY,20050713,165400,112.07,112.08,112.06,112.07
USDJPY,20050713,165500,112.06,112.08,112.06,112.08
USDJPY,20050713,165600,112.08,112.08,112.07,112.07
USDJPY,20050713,165700,112.06,112.09,112.06,112.08
USDJPY,20050713,165800,112.09,112.11,112.09,112.10
USDJPY,20050713,165900,112.10,112.11,112.10,112.11
USDJPY,20050713,170000,112.12,112.14,112.12,112.14
USDJPY,20050713,170100,112.14,112.14,112.12,112.13
USDJPY,20050713,170200,112.13,112.13,112.11,112.12
USDJPY,20050713,170300,112.13,112.16,112.13,112.16
USDJPY,20050713,170400,112.15,112.20,112.15,112.20
USDJPY,20050713,170500,112.21,112.22,112.20,112.20
USDJPY,20050713,170600,112.19,112.21,112.19,112.21
USDJPY,20050713,170700,112.20,112.20,112.19,112.20
USDJPY,20050713,170800,112.19,112.24,112.19,112.24
USDJPY,20050713,170900,112.25,112.25,112.23,112.23
USDJPY,20050713,171000,112.22,112.22,112.13,112.13
USDJPY,20050713,171100,112.12,112.13,112.11,112.12
USDJPY,20050713,171200,112.12,112.12,112.12,112.12
USDJPY,20050713,171300,112.12,112.14,112.12,112.14
USDJPY,20050713,171400,112.15,112.15,112.15,112.15
USDJPY,20050713,171500,112.15,112.17,112.14,112.17
USDJPY,20050713,171600,112.18,112.19,112.17,112.18
USDJPY,20050713,171700,112.17,112.17,112.15,112.15
USDJPY,20050713,171800,112.14,112.16,112.14,112.15
USDJPY,20050713,171900,112.14,112.14,112.14,112.14
USDJPY,20050713,172000,112.15,112.15,112.13,112.13
USDJPY,20050713,172100,112.14,112.14,112.14,112.14
USDJPY,20050713,172200,112.13,112.14,112.11,112.11
USDJPY,20050713,172300,112.10,112.11,112.10,112.10
USDJPY,20050713,172400,112.09,112.10,112.09,112.09
USDJPY,20050713,172500,112.09,112.10,112.09,112.10
USDJPY,20050713,172600,112.09,112.10,112.09,112.09
USDJPY,20050713,172700,112.09,112.09,112.08,112.09
USDJPY,20050713,172800,112.09,112.09,112.08,112.08
USDJPY,20050713,172900,112.08,112.10,112.08,112.10
USDJPY,20050713,173000,112.09,112.09,112.08,112.08
USDJPY,20050713,173100,112.08,112.08,112.06,112.06
USDJPY,20050713,173200,112.06,112.06,112.06,112.06
USDJPY,20050713,173300,112.06,112.06,112.03,112.03
USDJPY,20050713,173400,112.04,112.06,112.03,112.06
USDJPY,20050713,173500,112.05,112.06,112.05,112.06
USDJPY,20050713,173600,112.06,112.09,112.06,112.09
USDJPY,20050713,173700,112.08,112.09,112.08,112.08
USDJPY,20050713,173800,112.07,112.08,112.07,112.08
USDJPY,20050713,173900,112.07,112.08,112.06,112.06
USDJPY,20050713,174000,112.05,112.05,112.04,112.04
USDJPY,20050713,174100,112.04,112.04,112.04,112.04
USDJPY,20050713,174200,112.04,112.04,112.03,112.03
USDJPY,20050713,174300,112.03,112.04,112.03,112.04
USDJPY,20050713,174400,112.03,112.04,112.03,112.03
USDJPY,20050713,174500,112.03,112.04,112.02,112.04
USDJPY,20050713,174600,112.05,112.05,112.04,112.04
USDJPY,20050713,174700,112.03,112.03,112.02,112.03
USDJPY,20050713,174800,112.03,112.03,112.03,112.03
USDJPY,20050713,174900,112.02,112.02,112.01,112.01
USDJPY,20050713,175000,112.02,112.02,112.01,112.01
USDJPY,20050713,175100,112.01,112.03,112.01,112.01
USDJPY,20050713,175200,112.02,112.03,112.02,112.03
USDJPY,20050713,175300,112.03,112.03,112.03,112.03
USDJPY,20050713,175400,112.03,112.04,112.03,112.04
USDJPY,20050713,175500,112.03,112.05,112.03,112.04
USDJPY,20050713,175600,112.03,112.06,112.03,112.06
USDJPY,20050713,175700,112.07,112.07,112.06,112.07
USDJPY,20050713,175800,112.08,112.08,112.08,112.08
USDJPY,20050713,175900,112.08,112.08,112.07,112.07
USDJPY,20050713,180000,112.06,112.08,112.06,112.06
USDJPY,20050713,180100,112.06,112.06,112.05,112.05
USDJPY,20050713,180200,112.06,112.06,112.03,112.03
USDJPY,20050713,180300,112.04,112.05,112.01,112.01
USDJPY,20050713,180400,112.02,112.03,112.01,112.01
USDJPY,20050713,180500,112.00,112.01,111.98,111.98
USDJPY,20050713,180600,111.99,111.99,111.98,111.99
USDJPY,20050713,180700,112.00,112.00,111.98,111.98
USDJPY,20050713,180800,111.99,111.99,111.98,111.99
USDJPY,20050713,180900,112.00,112.02,112.00,112.01
USDJPY,20050713,181000,112.01,112.01,112.00,112.01
USDJPY,20050713,181100,112.02,112.03,112.01,112.02
USDJPY,20050713,181200,112.03,112.03,112.01,112.01
USDJPY,20050713,181300,112.00,112.01,112.00,112.01
USDJPY,20050713,181400,112.02,112.03,112.02,112.03
USDJPY,20050713,181500,112.04,112.05,112.04,112.05
USDJPY,20050713,181600,112.06,112.06,112.04,112.04
USDJPY,20050713,181700,112.05,112.06,112.05,112.06
USDJPY,20050713,181800,112.06,112.06,112.04,112.05
USDJPY,20050713,181900,112.04,112.04,112.03,112.03
USDJPY,20050713,182000,112.03,112.04,112.03,112.04
USDJPY,20050713,182100,112.04,112.04,112.03,112.03
USDJPY,20050713,182200,112.02,112.02,112.00,112.00
USDJPY,20050713,182300,112.01,112.01,112.00,112.01
USDJPY,20050713,182400,112.02,112.02,112.01,112.01
USDJPY,20050713,182500,112.00,112.01,112.00,112.00
USDJPY,20050713,182600,112.01,112.01,112.00,112.00
USDJPY,20050713,182700,112.01,112.02,112.01,112.02
USDJPY,20050713,182800,112.01,112.03,112.01,112.03
USDJPY,20050713,182900,112.03,112.03,112.03,112.03
USDJPY,20050713,183000,112.03,112.04,112.03,112.03
USDJPY,20050713,183100,112.03,112.03,112.02,112.03
USDJPY,20050713,183200,112.03,112.08,112.03,112.08
USDJPY,20050713,183300,112.08,112.12,112.08,112.12
USDJPY,20050713,183400,112.11,112.11,112.09,112.09
USDJPY,20050713,183500,112.10,112.12,112.10,112.12
USDJPY,20050713,183600,112.12,112.13,112.12,112.12
USDJPY,20050713,183700,112.12,112.12,112.11,112.11
USDJPY,20050713,183800,112.12,112.12,112.12,112.12
USDJPY,20050713,183900,112.11,112.12,112.11,112.11
USDJPY,20050713,184000,112.10,112.10,112.09,112.09
USDJPY,20050713,184100,112.10,112.11,112.10,112.11
USDJPY,20050713,184200,112.11,112.14,112.11,112.12
USDJPY,20050713,184300,112.12,112.12,112.11,112.12
USDJPY,20050713,184400,112.12,112.12,112.11,112.11
USDJPY,20050713,184500,112.11,112.11,112.09,112.09
USDJPY,20050713,184600,112.10,112.10,112.09,112.10
USDJPY,20050713,184700,112.11,112.12,112.11,112.11
USDJPY,20050713,184800,112.12,112.12,112.11,112.11
USDJPY,20050713,184900,112.11,112.12,112.11,112.11
USDJPY,20050713,185000,112.11,112.11,112.11,112.11
USDJPY,20050713,185100,112.12,112.12,112.10,112.11
USDJPY,20050713,185200,112.11,112.11,112.11,112.11
USDJPY,20050713,185300,112.11,112.11,112.10,112.10
USDJPY,20050713,185400,112.09,112.11,112.09,112.11
USDJPY,20050713,185500,112.11,112.12,112.11,112.11
USDJPY,20050713,185600,112.12,112.12,112.11,112.11
USDJPY,20050713,185700,112.12,112.12,112.11,112.12
USDJPY,20050713,185800,112.12,112.12,112.12,112.12
USDJPY,20050713,185900,112.11,112.12,112.11,112.11
USDJPY,20050713,190000,112.11,112.12,112.11,112.12
USDJPY,20050713,190100,112.11,112.12,112.11,112.11
USDJPY,20050713,190200,112.12,112.12,112.11,112.11
USDJPY,20050713,190300,112.12,112.12,112.12,112.12
USDJPY,20050713,190400,112.12,112.12,112.11,112.12
USDJPY,20050713,190500,112.11,112.11,112.10,112.11
USDJPY,20050713,190600,112.10,112.11,112.09,112.10
USDJPY,20050713,190700,112.09,112.10,112.09,112.10
USDJPY,20050713,190800,112.10,112.10,112.09,112.10
USDJPY,20050713,190900,112.09,112.10,112.08,112.08
USDJPY,20050713,191000,112.08,112.09,112.08,112.09
USDJPY,20050713,191100,112.09,112.10,112.09,112.10
USDJPY,20050713,191200,112.10,112.10,112.09,112.09
USDJPY,20050713,191300,112.10,112.10,112.08,112.09
USDJPY,20050713,191400,112.08,112.09,112.08,112.08
USDJPY,20050713,191500,112.08,112.08,112.06,112.06
USDJPY,20050713,191600,112.06,112.06,112.06,112.06
USDJPY,20050713,191700,112.06,112.06,112.06,112.06
USDJPY,20050713,191800,112.06,112.07,112.05,112.07
USDJPY,20050713,191900,112.07,112.07,112.06,112.07
USDJPY,20050713,192000,112.07,112.08,112.07,112.08
USDJPY,20050713,192100,112.08,112.08,112.08,112.08
USDJPY,20050713,192200,112.09,112.09,112.08,112.09
USDJPY,20050713,192300,112.10,112.10,112.09,112.10
USDJPY,20050713,192400,112.08,112.09,112.08,112.08
USDJPY,20050713,192500,112.08,112.08,112.08,112.08
USDJPY,20050713,192600,112.08,112.08,112.07,112.08
USDJPY,20050713,192700,112.07,112.07,112.06,112.06
USDJPY,20050713,192800,112.06,112.07,112.06,112.07
USDJPY,20050713,192900,112.07,112.08,112.07,112.08
USDJPY,20050713,193000,112.08,112.08,112.08,112.08
USDJPY,20050713,193100,112.08,112.09,112.08,112.09
USDJPY,20050713,193200,112.10,112.12,112.10,112.12
USDJPY,20050713,193300,112.12,112.12,112.12,112.12
USDJPY,20050713,193400,112.13,112.13,112.12,112.13
USDJPY,20050713,193500,112.12,112.13,112.12,112.12
USDJPY,20050713,193600,112.11,112.11,112.09,112.10
USDJPY,20050713,193700,112.11,112.12,112.11,112.12
USDJPY,20050713,193800,112.11,112.12,112.11,112.11
USDJPY,20050713,193900,112.11,112.11,112.06,112.07
USDJPY,20050713,194000,112.06,112.07,112.06,112.07
USDJPY,20050713,194100,112.08,112.08,112.06,112.06
USDJPY,20050713,194200,112.07,112.07,112.06,112.07
USDJPY,20050713,194300,112.07,112.08,112.07,112.08
USDJPY,20050713,194400,112.08,112.08,112.08,112.08
USDJPY,20050713,194500,112.08,112.09,112.07,112.07
USDJPY,20050713,194600,112.07,112.07,112.07,112.07
USDJPY,20050713,194700,112.07,112.07,112.06,112.06
USDJPY,20050713,194800,112.06,112.07,112.06,112.07
USDJPY,20050713,194900,112.08,112.08,112.06,112.07
USDJPY,20050713,195000,112.06,112.06,112.06,112.06
USDJPY,20050713,195100,112.07,112.07,112.06,112.06
USDJPY,20050713,195200,112.05,112.06,112.05,112.05
USDJPY,20050713,195300,112.06,112.06,112.06,112.06
USDJPY,20050713,195400,112.06,112.07,112.06,112.07
USDJPY,20050713,195500,112.06,112.06,112.06,112.06
USDJPY,20050713,195600,112.06,112.06,112.06,112.06
USDJPY,20050713,195700,112.06,112.06,112.06,112.06
USDJPY,20050713,195800,112.05,112.06,112.04,112.06
USDJPY,20050713,195900,112.06,112.06,112.06,112.06
USDJPY,20050713,200000,112.05,112.06,112.05,112.06
USDJPY,20050713,200100,112.06,112.06,112.06,112.06
USDJPY,20050713,200200,112.06,112.06,112.05,112.05
USDJPY,20050713,200300,112.06,112.06,112.06,112.06
USDJPY,20050713,200400,112.06,112.06,112.06,112.06
USDJPY,20050713,200500,112.06,112.07,112.06,112.06
USDJPY,20050713,200600,112.07,112.08,112.06,112.07
USDJPY,20050713,200700,112.06,112.06,112.06,112.06
USDJPY,20050713,200800,112.06,112.06,112.06,112.06
USDJPY,20050713,200900,112.05,112.06,112.05,112.06
USDJPY,20050713,201000,112.05,112.05,112.05,112.05
USDJPY,20050713,201100,112.04,112.04,112.03,112.04
USDJPY,20050713,201200,112.05,112.05,112.04,112.05
USDJPY,20050713,201300,112.05,112.06,112.05,112.05
USDJPY,20050713,201400,112.06,112.06,112.06,112.06
USDJPY,20050713,201500,112.06,112.06,112.06,112.06
USDJPY,20050713,201600,112.05,112.06,112.04,112.05
USDJPY,20050713,201700,112.04,112.06,112.04,112.05
USDJPY,20050713,201800,112.05,112.06,112.03,112.03
USDJPY,20050713,201900,112.05,112.05,112.03,112.03
USDJPY,20050713,202000,112.03,112.03,112.03,112.03
USDJPY,20050713,202100,112.03,112.04,112.03,112.04
USDJPY,20050713,202200,112.03,112.04,112.03,112.04
USDJPY,20050713,202300,112.05,112.05,112.05,112.05
USDJPY,20050713,202400,112.06,112.06,112.06,112.06
USDJPY,20050713,202500,112.06,112.06,112.03,112.03
USDJPY,20050713,202600,112.02,112.02,112.01,112.01
USDJPY,20050713,202700,112.01,112.03,112.01,112.03
USDJPY,20050713,202800,112.03,112.03,112.02,112.02
USDJPY,20050713,202900,112.01,112.01,111.97,111.97
USDJPY,20050713,203000,111.98,112.01,111.98,112.01
USDJPY,20050713,203100,112.02,112.02,112.01,112.01
USDJPY,20050713,203200,112.01,112.01,112.00,112.00
USDJPY,20050713,203300,112.00,112.01,112.00,112.01
USDJPY,20050713,203400,112.02,112.02,111.98,111.98
USDJPY,20050713,203500,111.99,111.99,111.98,111.98
USDJPY,20050713,203600,111.99,112.01,111.99,112.01
USDJPY,20050713,203700,112.01,112.01,112.00,112.00
USDJPY,20050713,203800,112.01,112.03,112.01,112.02
USDJPY,20050713,203900,112.01,112.01,112.01,112.01
USDJPY,20050713,204000,112.02,112.02,112.00,112.00
USDJPY,20050713,204100,112.01,112.01,111.97,111.98
USDJPY,20050713,204200,111.97,111.98,111.96,111.96
USDJPY,20050713,204300,111.97,111.98,111.97,111.97
USDJPY,20050713,204400,111.97,111.97,111.96,111.97
USDJPY,20050713,204500,111.96,111.98,111.96,111.98
USDJPY,20050713,204600,111.98,111.99,111.98,111.98
USDJPY,20050713,204700,111.98,111.98,111.97,111.97
USDJPY,20050713,204800,111.97,111.97,111.96,111.96
USDJPY,20050713,204900,111.95,111.95,111.93,111.94
USDJPY,20050713,205000,111.95,111.96,111.94,111.94
USDJPY,20050713,205100,111.93,111.93,111.92,111.92
USDJPY,20050713,205200,111.91,111.94,111.89,111.94
USDJPY,20050713,205300,111.94,111.94,111.93,111.93
USDJPY,20050713,205400,111.93,111.93,111.89,111.89
USDJPY,20050713,205500,111.89,111.89,111.87,111.87
USDJPY,20050713,205600,111.86,111.88,111.86,111.88
USDJPY,20050713,205700,111.89,111.90,111.89,111.89
USDJPY,20050713,205800,111.91,111.92,111.89,111.89
USDJPY,20050713,205900,111.90,111.90,111.88,111.88
USDJPY,20050713,210000,111.89,111.90,111.87,111.88
USDJPY,20050713,210100,111.87,111.89,111.87,111.89
USDJPY,20050713,210200,111.88,111.93,111.88,111.92
USDJPY,20050713,210300,111.91,111.91,111.90,111.91
USDJPY,20050713,210400,111.92,111.92,111.91,111.92
USDJPY,20050713,210500,111.92,111.92,111.92,111.92
USDJPY,20050713,210600,111.92,111.92,111.91,111.92
USDJPY,20050713,210700,111.92,111.94,111.92,111.93
USDJPY,20050713,210800,111.93,111.93,111.91,111.92
USDJPY,20050713,210900,111.92,111.92,111.91,111.91
USDJPY,20050713,211000,111.91,111.91,111.90,111.90
USDJPY,20050713,211100,111.91,111.91,111.89,111.90
USDJPY,20050713,211200,111.89,111.90,111.89,111.90
USDJPY,20050713,211300,111.90,111.91,111.90,111.91
USDJPY,20050713,211400,111.92,111.92,111.91,111.91
USDJPY,20050713,211500,111.90,111.90,111.89,111.90
USDJPY,20050713,211600,111.89,111.90,111.89,111.89
USDJPY,20050713,211700,111.88,111.88,111.87,111.87
USDJPY,20050713,211800,111.87,111.87,111.86,111.86
USDJPY,20050713,211900,111.86,111.88,111.86,111.88
USDJPY,20050713,212000,111.89,111.89,111.88,111.89
USDJPY,20050713,212100,111.89,111.90,111.89,111.90
USDJPY,20050713,212200,111.90,111.91,111.90,111.91
USDJPY,20050713,212300,111.91,111.91,111.89,111.89
USDJPY,20050713,212400,111.90,111.90,111.89,111.89
USDJPY,20050713,212500,111.90,111.90,111.89,111.90
USDJPY,20050713,212600,111.89,111.89,111.89,111.89
USDJPY,20050713,212700,111.90,111.90,111.88,111.89
USDJPY,20050713,212800,111.89,111.89,111.88,111.88
USDJPY,20050713,212900,111.88,111.88,111.88,111.88
USDJPY,20050713,213000,111.87,111.87,111.87,111.87
USDJPY,20050713,213100,111.87,111.88,111.87,111.87
USDJPY,20050713,213200,111.87,111.87,111.86,111.86
USDJPY,20050713,213300,111.86,111.87,111.86,111.86
USDJPY,20050713,213400,111.86,111.86,111.86,111.86
USDJPY,20050713,213500,111.86,111.86,111.86,111.86
USDJPY,20050713,213600,111.86,111.86,111.86,111.86
USDJPY,20050713,213700,111.86,111.86,111.86,111.86
USDJPY,20050713,213800,111.85,111.86,111.85,111.86
USDJPY,20050713,213900,111.85,111.85,111.84,111.84
USDJPY,20050713,214000,111.85,111.85,111.85,111.85
USDJPY,20050713,214100,111.85,111.85,111.85,111.85
USDJPY,20050713,214200,111.85,111.85,111.85,111.85
USDJPY,20050713,214300,111.86,111.86,111.85,111.86
USDJPY,20050713,214400,111.85,111.86,111.85,111.86
USDJPY,20050713,214500,111.86,111.86,111.85,111.85
USDJPY,20050713,214600,111.85,111.85,111.84,111.85
USDJPY,20050713,214700,111.86,111.86,111.86,111.86
USDJPY,20050713,214800,111.86,111.86,111.86,111.86
USDJPY,20050713,214900,111.86,111.86,111.86,111.86
USDJPY,20050713,215000,111.85,111.86,111.85,111.85
USDJPY,20050713,215100,111.86,111.87,111.86,111.86
USDJPY,20050713,215200,111.86,111.88,111.86,111.88
USDJPY,20050713,215300,111.87,111.87,111.87,111.87
USDJPY,20050713,215400,111.87,111.88,111.86,111.88
USDJPY,20050713,215500,111.89,111.90,111.88,111.89
USDJPY,20050713,215600,111.89,111.90,111.89,111.90
USDJPY,20050713,215700,111.90,111.91,111.90,111.91
USDJPY,20050713,215800,111.91,111.91,111.89,111.90
USDJPY,20050713,215900,111.89,111.90,111.89,111.90
USDJPY,20050713,220000,111.89,111.90,111.89,111.90
USDJPY,20050713,220100,111.89,111.89,111.89,111.89
USDJPY,20050713,220200,111.89,111.89,111.89,111.89
USDJPY,20050713,220300,111.89,111.89,111.89,111.89
USDJPY,20050713,220400,111.88,111.88,111.87,111.88
USDJPY,20050713,220500,111.88,111.88,111.87,111.87
USDJPY,20050713,220600,111.87,111.87,111.87,111.87
USDJPY,20050713,220700,111.87,111.87,111.86,111.86
USDJPY,20050713,220800,111.86,111.86,111.86,111.86
USDJPY,20050713,220900,111.87,111.88,111.87,111.87
USDJPY,20050713,221000,111.87,111.87,111.86,111.86
USDJPY,20050713,221100,111.86,111.86,111.86,111.86
USDJPY,20050713,221200,111.86,111.86,111.85,111.85
USDJPY,20050713,221300,111.85,111.86,111.85,111.86
USDJPY,20050713,221400,111.86,111.86,111.86,111.86
USDJPY,20050713,221500,111.86,111.86,111.86,111.86
USDJPY,20050713,221600,111.86,111.86,111.86,111.86
USDJPY,20050713,221700,111.87,111.87,111.86,111.86
USDJPY,20050713,221800,111.86,111.87,111.86,111.87
USDJPY,20050713,221900,111.87,111.87,111.87,111.87
USDJPY,20050713,222000,111.87,111.87,111.86,111.86
USDJPY,20050713,222100,111.86,111.86,111.86,111.86
USDJPY,20050713,222200,111.86,111.86,111.86,111.86
USDJPY,20050713,222300,111.86,111.87,111.86,111.87
USDJPY,20050713,222400,111.87,111.87,111.86,111.86
USDJPY,20050713,222500,111.85,111.85,111.84,111.84
USDJPY,20050713,222600,111.84,111.84,111.84,111.84
USDJPY,20050713,222700,111.84,111.84,111.84,111.84
USDJPY,20050713,222800,111.84,111.84,111.84,111.84
USDJPY,20050713,222900,111.84,111.84,111.84,111.84
USDJPY,20050713,223000,111.84,111.84,111.84,111.84
USDJPY,20050713,223100,111.84,111.84,111.84,111.84
USDJPY,20050713,223200,111.84,111.84,111.82,111.82
USDJPY,20050713,223300,111.81,111.81,111.81,111.81
USDJPY,20050713,223400,111.80,111.80,111.79,111.80
USDJPY,20050713,223500,111.79,111.79,111.79,111.79
USDJPY,20050713,223600,111.79,111.79,111.78,111.78
USDJPY,20050713,223700,111.78,111.80,111.78,111.79
USDJPY,20050713,223800,111.79,111.79,111.79,111.79
USDJPY,20050713,223900,111.79,111.79,111.79,111.79
USDJPY,20050713,224000,111.79,111.79,111.79,111.79
USDJPY,20050713,224100,111.79,111.79,111.79,111.79
USDJPY,20050713,224200,111.79,111.79,111.79,111.79
USDJPY,20050713,224300,111.80,111.84,111.80,111.84
USDJPY,20050713,224400,111.84,111.84,111.83,111.83
USDJPY,20050713,224500,111.83,111.84,111.83,111.84
USDJPY,20050713,224600,111.84,111.85,111.84,111.85
USDJPY,20050713,224700,111.86,111.86,111.86,111.86
USDJPY,20050713,224800,111.86,111.86,111.85,111.85
USDJPY,20050713,224900,111.84,111.84,111.84,111.84
USDJPY,20050713,225000,111.83,111.83,111.83,111.83
USDJPY,20050713,225100,111.83,111.84,111.83,111.84
USDJPY,20050713,225200,111.84,111.84,111.84,111.84
USDJPY,20050713,225300,111.84,111.84,111.83,111.83
USDJPY,20050713,225400,111.83,111.83,111.83,111.83
USDJPY,20050713,225500,111.83,111.84,111.83,111.84
USDJPY,20050713,225600,111.84,111.84,111.84,111.84
USDJPY,20050713,225700,111.84,111.84,111.84,111.84
USDJPY,20050713,225800,111.84,111.84,111.84,111.84
USDJPY,20050713,225900,111.84,111.85,111.84,111.85
USDJPY,20050713,230000,111.85,111.85,111.85,111.85
USDJPY,20050713,230100,111.85,111.85,111.84,111.84
USDJPY,20050713,230200,111.83,111.83,111.83,111.83
USDJPY,20050713,230300,111.83,111.83,111.83,111.83
USDJPY,20050713,230400,111.83,111.83,111.81,111.82
USDJPY,20050713,230500,111.81,111.81,111.80,111.80
USDJPY,20050713,230600,111.81,111.81,111.80,111.81
USDJPY,20050713,230700,111.81,111.82,111.81,111.82
USDJPY,20050713,230800,111.82,111.82,111.82,111.82
USDJPY,20050713,230900,111.82,111.82,111.82,111.82
USDJPY,20050713,231000,111.82,111.82,111.82,111.82
USDJPY,20050713,231100,111.83,111.83,111.83,111.83
USDJPY,20050713,231200,111.83,111.83,111.83,111.83
USDJPY,20050713,231300,111.83,111.85,111.83,111.85
USDJPY,20050713,231400,111.85,111.85,111.85,111.85
USDJPY,20050713,231500,111.85,111.85,111.85,111.85
USDJPY,20050713,231600,111.84,111.84,111.84,111.84
USDJPY,20050713,231700,111.84,111.85,111.84,111.85
USDJPY,20050713,231800,111.85,111.85,111.84,111.84
USDJPY,20050713,231900,111.84,111.85,111.84,111.85
USDJPY,20050713,232000,111.85,111.85,111.84,111.85
USDJPY,20050713,232100,111.84,111.84,111.84,111.84
USDJPY,20050713,232200,111.84,111.86,111.84,111.85
USDJPY,20050713,232300,111.86,111.86,111.86,111.86
USDJPY,20050713,232400,111.86,111.86,111.85,111.85
USDJPY,20050713,232500,111.85,111.86,111.85,111.86
USDJPY,20050713,232600,111.86,111.86,111.86,111.86
USDJPY,20050713,232700,111.85,111.86,111.84,111.85
USDJPY,20050713,232800,111.85,111.85,111.84,111.84
USDJPY,20050713,232900,111.84,111.84,111.82,111.82
USDJPY,20050713,233000,111.82,111.82,111.82,111.82
USDJPY,20050713,233100,111.82,111.82,111.82,111.82
USDJPY,20050713,233200,111.83,111.83,111.82,111.82
USDJPY,20050713,233300,111.82,111.82,111.82,111.82
USDJPY,20050713,233400,111.82,111.82,111.81,111.82
USDJPY,20050713,233500,111.82,111.82,111.81,111.82
USDJPY,20050713,233600,111.82,111.83,111.81,111.83
USDJPY,20050713,233700,111.83,111.84,111.83,111.84
USDJPY,20050713,233800,111.84,111.84,111.83,111.83
USDJPY,20050713,233900,111.83,111.84,111.83,111.84
USDJPY,20050713,234000,111.83,111.86,111.83,111.86
USDJPY,20050713,234100,111.86,111.86,111.85,111.86
USDJPY,20050713,234200,111.86,111.86,111.85,111.85
USDJPY,20050713,234300,111.85,111.86,111.85,111.86
USDJPY,20050713,234400,111.87,111.87,111.86,111.86
USDJPY,20050713,234500,111.86,111.86,111.86,111.86
USDJPY,20050713,234600,111.86,111.86,111.86,111.86
USDJPY,20050713,234700,111.87,111.87,111.87,111.87
USDJPY,20050713,234800,111.87,111.87,111.87,111.87
USDJPY,20050713,234900,111.87,111.87,111.87,111.87
USDJPY,20050713,235000,111.86,111.87,111.86,111.87
USDJPY,20050713,235100,111.87,111.89,111.87,111.89
USDJPY,20050713,235200,111.88,111.88,111.88,111.88
USDJPY,20050713,235300,111.88,111.89,111.88,111.89
USDJPY,20050713,235400,111.89,111.89,111.89,111.89
USDJPY,20050713,235500,111.89,111.89,111.88,111.88
USDJPY,20050713,235600,111.89,111.89,111.89,111.89
USDJPY,20050713,235700,111.88,111.89,111.88,111.89
USDJPY,20050713,235800,111.89,111.89,111.88,111.88
USDJPY,20050713,235900,111.88,111.89,111.88,111.89
USDJPY,20050714,000000,111.89,111.89,111.89,111.89
EURGBP,20050713,000100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,000200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050713,000300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050713,000400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,000500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,000600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,000700,0.6879,0.6879,0.6877,0.6877
EURGBP,20050713,000800,0.6877,0.6881,0.6877,0.6881
EURGBP,20050713,000900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,001000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,001100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,001200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050713,001300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,001400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050713,001500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,001600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050713,001700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,001800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,001900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,002000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,002100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,002200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,002300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,002400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,002500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,002600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,002700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,002800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,002900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,003000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,003100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,003200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050713,003300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,003400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050713,003500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,003600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,003700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,003800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,003900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,004000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,004100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,004200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,004300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,004400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,004500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,004600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050713,004700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,004800,0.6878,0.6878,0.6877,0.6878
EURGBP,20050713,004900,0.6877,0.6879,0.6877,0.6878
EURGBP,20050713,005000,0.6879,0.6880,0.6878,0.6878
EURGBP,20050713,005100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050713,005200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,005300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,005400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,005500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,005600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,005700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,005800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,005900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,010000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,010100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,010200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,010300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050713,010400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050713,010500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050713,010600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,010700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,010800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,010900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,011000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,011100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,011200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,011300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,011400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050713,011500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,011600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,011700,0.6879,0.6879,0.6878,0.6879
EURGBP,20050713,011800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050713,011900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,012000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,012100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,012200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,012300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,012400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050713,012500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,012600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,012700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,012800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,012900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,013000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050713,013100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050713,013200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050713,013300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,013400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,013500,0.6884,0.6885,0.6884,0.6884
EURGBP,20050713,013600,0.6883,0.6884,0.6883,0.6883
EURGBP,20050713,013700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050713,013800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,013900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,014000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,014100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,014200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,014300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,014400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,014500,0.6883,0.6883,0.6882,0.6883
EURGBP,20050713,014600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050713,014700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,014800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,014900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,015000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050713,015100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,015200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050713,015300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,015400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,015500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,015600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,015700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,015800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050713,015900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,020000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,020100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,020200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,020300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050713,020400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050713,020500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,020600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,020700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,020800,0.6882,0.6882,0.6880,0.6881
EURGBP,20050713,020900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,021000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,021100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,021200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,021300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,021400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,021500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,021600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050713,021700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050713,021800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,021900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050713,022000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050713,022100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,022200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,022300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,022400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,022500,0.6881,0.6881,0.6880,0.6881
EURGBP,20050713,022600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050713,022700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,022800,0.6880,0.6880,0.6878,0.6879
EURGBP,20050713,022900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050713,023000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,023100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050713,023200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,023300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,023400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,023500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,023600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,023700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,023800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,023900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,024000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,024100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,024200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,024300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,024400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,024500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,024600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,024700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,024800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,024900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,025000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,025100,0.6880,0.6881,0.6880,0.6880
EURGBP,20050713,025200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,025300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,025400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050713,025500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,025600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,025700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,025800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,025900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,030000,0.6882,0.6882,0.6881,0.6882
EURGBP,20050713,030100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,030200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,030300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,030400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,030500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,030600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050713,030700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,030800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,030900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,031000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,031100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,031200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,031300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,031400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,031500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,031600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,031700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,031800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050713,031900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,032000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,032100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,032200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,032300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,032400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,032500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,032600,0.6881,0.6882,0.6881,0.6881
EURGBP,20050713,032700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,032800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,032900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,033000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,033100,0.6882,0.6883,0.6882,0.6882
EURGBP,20050713,033200,0.6882,0.6883,0.6882,0.6882
EURGBP,20050713,033300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,033400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,033500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,033600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,033700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,033800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,033900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,034000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,034100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,034200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,034300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,034400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,034500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,034600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,034700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,034800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,034900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,035000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,035100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,035200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,035300,0.6878,0.6880,0.6878,0.6880
EURGBP,20050713,035400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,035500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,035600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,035700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,035800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,035900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,040000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,040100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,040200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,040300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,040400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,040500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,040600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,040700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,040800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,040900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,041000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,041100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,041200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,041300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,041400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,041500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,041600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,041700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,041800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,041900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,042000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,042100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,042200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,042300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,042400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,042500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,042600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,042700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,042800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,042900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,043000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,043100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,043200,0.6879,0.6880,0.6879,0.6879
EURGBP,20050713,043300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,043400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,043500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,043600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,043700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,043800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,043900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,044000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,044100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,044200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,044300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,044400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050713,044500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,044600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,044700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,044800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,044900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,045000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,045100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,045200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050713,045300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,045400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,045500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,045600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,045700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,045800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,045900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,050000,0.6879,0.6879,0.6878,0.6879
EURGBP,20050713,050100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,050200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,050300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,050400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,050500,0.6879,0.6880,0.6878,0.6880
EURGBP,20050713,050600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,050700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,050800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,050900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050713,051000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,051100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,051200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,051300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,051400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,051500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,051600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,051700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,051800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,051900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,052000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050713,052100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,052200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,052300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050713,052400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,052500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,052600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,052700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,052800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,052900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,053000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,053100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,053200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,053300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,053400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,053500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,053600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,053700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,053800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,053900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,054000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,054100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,054200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,054300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,054400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,054500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,054600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,054700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,054800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,054900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,055000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,055100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,055200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,055300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,055400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,055500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,055600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,055700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,055800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,055900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,060000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,060100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,060200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,060300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,060400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,060500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,060600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,060700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,060800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,060900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,061000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,061100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,061200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,061300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,061400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,061500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,061600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,061700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,061800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,061900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,062000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,062100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,062200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050713,062300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,062400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050713,062600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,062800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,062900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,063000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,063100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,063200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,063300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,063400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,063500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,063600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,063700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,063800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,063900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,064000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,064100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,064200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,064300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,064400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,064500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,064600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,064700,0.6880,0.6880,0.6879,0.6880
EURGBP,20050713,064800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,064900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,065000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,065100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,065200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,065300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,065400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,065500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,065600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,065700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,065800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,065900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,070000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,070100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,070200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,070400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050713,070500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,070600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,070700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,070800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,070900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,071000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,071100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050713,071200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,071300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050713,071400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,071500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,071600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,071700,0.6879,0.6879,0.6878,0.6879
EURGBP,20050713,071800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,071900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,072000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,072100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050713,072200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,072300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,072400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,072500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,072600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050713,072700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,072800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,072900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050713,073000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,073100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,073200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050713,073300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,073400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050713,073500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,073600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050713,073700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,073800,0.6877,0.6879,0.6877,0.6879
EURGBP,20050713,073900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,074000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,074100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,074200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050713,074300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050713,074400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,074500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,074600,0.6881,0.6882,0.6879,0.6881
EURGBP,20050713,074700,0.6880,0.6882,0.6880,0.6882
EURGBP,20050713,074800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050713,074900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,075000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,075100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,075200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,075300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,075400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,075500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,075600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,075700,0.6882,0.6882,0.6881,0.6882
EURGBP,20050713,075800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,075900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,080000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,080100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050713,080200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,080300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050713,080400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,080500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,080600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,080700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,080800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,080900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050713,081000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,081100,0.6882,0.6882,0.6881,0.6882
EURGBP,20050713,081200,0.6883,0.6883,0.6882,0.6883
EURGBP,20050713,081300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050713,081400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050713,081500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050713,081600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,081700,0.6881,0.6883,0.6881,0.6882
EURGBP,20050713,081800,0.6883,0.6883,0.6881,0.6881
EURGBP,20050713,081900,0.6882,0.6883,0.6881,0.6883
EURGBP,20050713,082000,0.6882,0.6882,0.6881,0.6882
EURGBP,20050713,082100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050713,082200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050713,082300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050713,082400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,082500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,082600,0.6881,0.6881,0.6880,0.6881
EURGBP,20050713,082700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,082800,0.6881,0.6882,0.6880,0.6882
EURGBP,20050713,082900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050713,083000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,083100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,083200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050713,083300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,083400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050713,083500,0.6883,0.6883,0.6882,0.6883
EURGBP,20050713,083600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,083700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050713,083800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,083900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,084000,0.6883,0.6883,0.6881,0.6881
EURGBP,20050713,084100,0.6880,0.6880,0.6879,0.6880
EURGBP,20050713,084200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,084300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,084400,0.6880,0.6881,0.6879,0.6880
EURGBP,20050713,084500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,084600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,084700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,084800,0.6879,0.6879,0.6877,0.6878
EURGBP,20050713,084900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,085000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,085100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050713,085200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050713,085300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050713,085400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,085500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050713,085600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050713,085700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,085800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050713,085900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050713,090000,0.6878,0.6878,0.6877,0.6878
EURGBP,20050713,090100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050713,090200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050713,090300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,090400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050713,090500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050713,090600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050713,090700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050713,090800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050713,090900,0.6875,0.6876,0.6875,0.6875
EURGBP,20050713,091000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050713,091100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050713,091200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050713,091300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050713,091400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050713,091500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,091600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050713,091700,0.6881,0.6881,0.6880,0.6881
EURGBP,20050713,091800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,091900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050713,092000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,092100,0.6880,0.6881,0.6880,0.6880
EURGBP,20050713,092200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,092300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050713,092400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050713,092500,0.6881,0.6882,0.6880,0.6881
EURGBP,20050713,092600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,092700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,092800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,092900,0.6880,0.6881,0.6880,0.6880
EURGBP,20050713,093000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050713,093100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,093200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,093300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050713,093400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050713,093500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,093600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,093700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050713,093800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,093900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,094000,0.6882,0.6882,0.6881,0.6882
EURGBP,20050713,094100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050713,094200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050713,094300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050713,094400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,094500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050713,094600,0.6882,0.6885,0.6882,0.6885
EURGBP,20050713,094700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050713,094800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050713,094900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050713,095000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050713,095100,0.6885,0.6885,0.6884,0.6885
EURGBP,20050713,095200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050713,095300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,095400,0.6888,0.6889,0.6887,0.6889
EURGBP,20050713,095500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050713,095600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050713,095700,0.6890,0.6892,0.6890,0.6892
EURGBP,20050713,095800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050713,095900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050713,100000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050713,100100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050713,100200,0.6893,0.6893,0.6891,0.6891
EURGBP,20050713,100300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050713,100400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050713,100500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050713,100600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050713,100700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050713,100800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050713,100900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050713,101000,0.6893,0.6894,0.6892,0.6892
EURGBP,20050713,101100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050713,101200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050713,101300,0.6890,0.6891,0.6890,0.6890
EURGBP,20050713,101400,0.6889,0.6891,0.6889,0.6890
EURGBP,20050713,101500,0.6889,0.6890,0.6889,0.6889
EURGBP,20050713,101600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050713,101700,0.6890,0.6892,0.6890,0.6891
EURGBP,20050713,101800,0.6890,0.6892,0.6890,0.6891
EURGBP,20050713,101900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050713,102000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050713,102100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050713,102200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050713,102300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050713,102400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050713,102500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050713,102600,0.6892,0.6894,0.6892,0.6894
EURGBP,20050713,102700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050713,102800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050713,102900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050713,103000,0.6891,0.6894,0.6891,0.6894
EURGBP,20050713,103100,0.6895,0.6895,0.6893,0.6895
EURGBP,20050713,103200,0.6896,0.6896,0.6894,0.6894
EURGBP,20050713,103300,0.6895,0.6895,0.6892,0.6892
EURGBP,20050713,103400,0.6893,0.6893,0.6892,0.6893
EURGBP,20050713,103500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,103600,0.6893,0.6895,0.6893,0.6894
EURGBP,20050713,103700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050713,103800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050713,103900,0.6895,0.6895,0.6893,0.6894
EURGBP,20050713,104000,0.6895,0.6896,0.6894,0.6896
EURGBP,20050713,104100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050713,104200,0.6897,0.6900,0.6897,0.6900
EURGBP,20050713,104300,0.6901,0.6902,0.6900,0.6902
EURGBP,20050713,104400,0.6903,0.6905,0.6903,0.6904
EURGBP,20050713,104500,0.6903,0.6906,0.6903,0.6906
EURGBP,20050713,104600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050713,104700,0.6907,0.6909,0.6906,0.6909
EURGBP,20050713,104800,0.6910,0.6910,0.6909,0.6909
EURGBP,20050713,104900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050713,105000,0.6908,0.6908,0.6906,0.6907
EURGBP,20050713,105100,0.6908,0.6909,0.6907,0.6907
EURGBP,20050713,105200,0.6908,0.6908,0.6907,0.6908
EURGBP,20050713,105300,0.6908,0.6909,0.6908,0.6908
EURGBP,20050713,105400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050713,105500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050713,105600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050713,105700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050713,105800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050713,105900,0.6904,0.6904,0.6903,0.6904
EURGBP,20050713,110000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050713,110100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050713,110200,0.6904,0.6908,0.6904,0.6907
EURGBP,20050713,110300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050713,110400,0.6906,0.6907,0.6906,0.6906
EURGBP,20050713,110500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050713,110600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050713,110700,0.6906,0.6907,0.6906,0.6906
EURGBP,20050713,110800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050713,110900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050713,111000,0.6906,0.6906,0.6905,0.6906
EURGBP,20050713,111100,0.6905,0.6906,0.6904,0.6904
EURGBP,20050713,111200,0.6905,0.6905,0.6903,0.6903
EURGBP,20050713,111300,0.6904,0.6904,0.6903,0.6904
EURGBP,20050713,111400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050713,111500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050713,111600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050713,111700,0.6903,0.6904,0.6902,0.6904
EURGBP,20050713,111800,0.6903,0.6904,0.6903,0.6903
EURGBP,20050713,111900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050713,112000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050713,112100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050713,112200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050713,112300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050713,112400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050713,112500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050713,112600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050713,112700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050713,112800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050713,112900,0.6905,0.6906,0.6905,0.6905
EURGBP,20050713,113000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050713,113100,0.6903,0.6903,0.6901,0.6902
EURGBP,20050713,113200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050713,113300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050713,113400,0.6901,0.6901,0.6900,0.6901
EURGBP,20050713,113500,0.6902,0.6902,0.6901,0.6902
EURGBP,20050713,113600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050713,113700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050713,113800,0.6900,0.6901,0.6900,0.6900
EURGBP,20050713,113900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050713,114000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050713,114100,0.6899,0.6900,0.6899,0.6900
EURGBP,20050713,114200,0.6899,0.6900,0.6899,0.6900
EURGBP,20050713,114300,0.6899,0.6900,0.6899,0.6899
EURGBP,20050713,114400,0.6900,0.6901,0.6900,0.6901
EURGBP,20050713,114500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050713,114600,0.6900,0.6901,0.6900,0.6900
EURGBP,20050713,114700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050713,114800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050713,114900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050713,115000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050713,115100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050713,115200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050713,115300,0.6899,0.6899,0.6898,0.6898
EURGBP,20050713,115400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050713,115500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050713,115600,0.6899,0.6900,0.6899,0.6899
EURGBP,20050713,115700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050713,115800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050713,115900,0.6901,0.6901,0.6900,0.6901
EURGBP,20050713,120000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050713,120100,0.6902,0.6902,0.6900,0.6900
EURGBP,20050713,120200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050713,120300,0.6897,0.6897,0.6895,0.6895
EURGBP,20050713,120400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050713,120500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050713,120600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050713,120700,0.6898,0.6899,0.6898,0.6899
EURGBP,20050713,120800,0.6899,0.6900,0.6899,0.6899
EURGBP,20050713,120900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050713,121000,0.6898,0.6899,0.6898,0.6898
EURGBP,20050713,121100,0.6899,0.6900,0.6899,0.6900
EURGBP,20050713,121200,0.6899,0.6901,0.6899,0.6901
EURGBP,20050713,121300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050713,121400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050713,121500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050713,121600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050713,121700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050713,121800,0.6899,0.6899,0.6898,0.6898
EURGBP,20050713,121900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050713,122000,0.6896,0.6896,0.6895,0.6896
EURGBP,20050713,122100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,122200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,122300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050713,122400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,122500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,122600,0.6896,0.6896,0.6895,0.6896
EURGBP,20050713,122700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050713,122800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050713,122900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050713,123000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,123100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050713,123200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050713,123300,0.6897,0.6898,0.6897,0.6898
EURGBP,20050713,123400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050713,123500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050713,123600,0.6900,0.6900,0.6899,0.6900
EURGBP,20050713,123700,0.6901,0.6901,0.6900,0.6901
EURGBP,20050713,123800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050713,123900,0.6900,0.6901,0.6899,0.6899
EURGBP,20050713,124000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050713,124100,0.6898,0.6899,0.6898,0.6898
EURGBP,20050713,124200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050713,124300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050713,124400,0.6898,0.6899,0.6898,0.6898
EURGBP,20050713,124500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050713,124600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050713,124700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050713,124800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050713,124900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050713,125000,0.6899,0.6899,0.6898,0.6898
EURGBP,20050713,125100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050713,125200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050713,125300,0.6898,0.6899,0.6898,0.6898
EURGBP,20050713,125400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050713,125500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050713,125600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050713,125700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050713,125800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,125900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,130000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050713,130100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050713,130200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050713,130300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050713,130400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050713,130500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050713,130600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050713,130700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050713,130800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050713,130900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050713,131000,0.6896,0.6897,0.6895,0.6895
EURGBP,20050713,131100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050713,131200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,131300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,131400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050713,131500,0.6896,0.6897,0.6896,0.6896
EURGBP,20050713,131600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050713,131700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050713,131800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050713,131900,0.6896,0.6897,0.6896,0.6897
EURGBP,20050713,132000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,132100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,132200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,132300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050713,132400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,132500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050713,132600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050713,132700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050713,132800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050713,132900,0.6895,0.6895,0.6894,0.6895
EURGBP,20050713,133000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,133100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,133200,0.6893,0.6894,0.6893,0.6893
EURGBP,20050713,133300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050713,133400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050713,133500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050713,133600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050713,133700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050713,133800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050713,133900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050713,134100,0.6892,0.6893,0.6892,0.6892
EURGBP,20050713,134200,0.6893,0.6893,0.6892,0.6893
EURGBP,20050713,134300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,134400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,134500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050713,134600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050713,134700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,134800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,134900,0.6895,0.6896,0.6895,0.6895
EURGBP,20050713,135000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050713,135100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050713,135200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050713,135300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050713,135400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050713,135500,0.6895,0.6895,0.6893,0.6894
EURGBP,20050713,135600,0.6895,0.6895,0.6892,0.6892
EURGBP,20050713,135700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050713,135800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050713,135900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050713,140000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050713,140100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050713,140200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050713,140300,0.6892,0.6893,0.6892,0.6892
EURGBP,20050713,140400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050713,140500,0.6892,0.6893,0.6892,0.6892
EURGBP,20050713,140600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050713,140700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050713,140800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050713,140900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050713,141000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,141100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,141200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,141300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,141400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050713,141500,0.6895,0.6897,0.6895,0.6897
EURGBP,20050713,141600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050713,141700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,141800,0.6896,0.6896,0.6895,0.6896
EURGBP,20050713,141900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050713,142000,0.6897,0.6897,0.6895,0.6895
EURGBP,20050713,142100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,142200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,142300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,142400,0.6896,0.6897,0.6896,0.6896
EURGBP,20050713,142500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,142600,0.6897,0.6897,0.6896,0.6897
EURGBP,20050713,142700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050713,142800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,142900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,143000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050713,143100,0.6892,0.6892,0.6886,0.6887
EURGBP,20050713,143200,0.6886,0.6889,0.6886,0.6889
EURGBP,20050713,143300,0.6890,0.6890,0.6887,0.6888
EURGBP,20050713,143400,0.6889,0.6890,0.6888,0.6889
EURGBP,20050713,143500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050713,143600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050713,143700,0.6889,0.6891,0.6889,0.6891
EURGBP,20050713,143800,0.6892,0.6894,0.6892,0.6893
EURGBP,20050713,143900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050713,144000,0.6895,0.6895,0.6893,0.6894
EURGBP,20050713,144100,0.6895,0.6895,0.6893,0.6894
EURGBP,20050713,144200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050713,144300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050713,144400,0.6894,0.6894,0.6893,0.6894
EURGBP,20050713,144500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050713,144600,0.6895,0.6897,0.6895,0.6897
EURGBP,20050713,144700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050713,144800,0.6896,0.6897,0.6896,0.6896
EURGBP,20050713,144900,0.6896,0.6897,0.6896,0.6896
EURGBP,20050713,145000,0.6897,0.6897,0.6896,0.6896
EURGBP,20050713,145100,0.6897,0.6897,0.6895,0.6895
EURGBP,20050713,145200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050713,145300,0.6896,0.6896,0.6894,0.6894
EURGBP,20050713,145400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,145500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050713,145600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050713,145700,0.6894,0.6894,0.6892,0.6893
EURGBP,20050713,145800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050713,145900,0.6895,0.6896,0.6894,0.6895
EURGBP,20050713,150000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050713,150100,0.6894,0.6894,0.6892,0.6892
EURGBP,20050713,150200,0.6893,0.6894,0.6890,0.6890
EURGBP,20050713,150300,0.6889,0.6890,0.6889,0.6889
EURGBP,20050713,150400,0.6890,0.6890,0.6889,0.6890
EURGBP,20050713,150500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050713,150600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050713,150700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050713,150800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050713,150900,0.6890,0.6890,0.6888,0.6888
EURGBP,20050713,151000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050713,151100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050713,151200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050713,151300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050713,151400,0.6889,0.6889,0.6887,0.6887
EURGBP,20050713,151500,0.6888,0.6889,0.6887,0.6888
EURGBP,20050713,151600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050713,151700,0.6888,0.6889,0.6887,0.6887
EURGBP,20050713,151800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,151900,0.6888,0.6888,0.6887,0.6888
EURGBP,20050713,152000,0.6887,0.6888,0.6885,0.6885
EURGBP,20050713,152100,0.6886,0.6886,0.6884,0.6884
EURGBP,20050713,152200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050713,152300,0.6884,0.6885,0.6883,0.6885
EURGBP,20050713,152400,0.6884,0.6888,0.6884,0.6888
EURGBP,20050713,152500,0.6887,0.6889,0.6887,0.6889
EURGBP,20050713,152600,0.6888,0.6889,0.6887,0.6888
EURGBP,20050713,152700,0.6887,0.6889,0.6887,0.6889
EURGBP,20050713,152800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,152900,0.6888,0.6888,0.6887,0.6888
EURGBP,20050713,153000,0.6889,0.6889,0.6888,0.6889
EURGBP,20050713,153100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,153200,0.6888,0.6888,0.6887,0.6888
EURGBP,20050713,153300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,153400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050713,153500,0.6887,0.6888,0.6886,0.6887
EURGBP,20050713,153600,0.6888,0.6888,0.6886,0.6886
EURGBP,20050713,153700,0.6887,0.6888,0.6887,0.6887
EURGBP,20050713,153800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050713,153900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050713,154000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050713,154100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,154200,0.6888,0.6888,0.6887,0.6888
EURGBP,20050713,154300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050713,154400,0.6886,0.6887,0.6886,0.6886
EURGBP,20050713,154500,0.6887,0.6888,0.6886,0.6888
EURGBP,20050713,154600,0.6889,0.6889,0.6887,0.6888
EURGBP,20050713,154700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,154800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,154900,0.6888,0.6888,0.6885,0.6885
EURGBP,20050713,155000,0.6886,0.6887,0.6885,0.6887
EURGBP,20050713,155100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,155200,0.6886,0.6887,0.6885,0.6886
EURGBP,20050713,155300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,155400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,155500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050713,155600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050713,155700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050713,155800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050713,155900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050713,160000,0.6889,0.6889,0.6888,0.6889
EURGBP,20050713,160100,0.6888,0.6890,0.6888,0.6890
EURGBP,20050713,160200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050713,160300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050713,160400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050713,160500,0.6889,0.6890,0.6888,0.6889
EURGBP,20050713,160600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050713,160700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050713,160800,0.6890,0.6890,0.6889,0.6890
EURGBP,20050713,160900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050713,161000,0.6889,0.6890,0.6889,0.6889
EURGBP,20050713,161100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050713,161200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050713,161300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050713,161400,0.6889,0.6889,0.6888,0.6889
EURGBP,20050713,161500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050713,161600,0.6889,0.6889,0.6888,0.6889
EURGBP,20050713,161700,0.6888,0.6889,0.6888,0.6888
EURGBP,20050713,161800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050713,161900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050713,162000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050713,162100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050713,162200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050713,162300,0.6890,0.6891,0.6890,0.6890
EURGBP,20050713,162400,0.6889,0.6889,0.6888,0.6889
EURGBP,20050713,162500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050713,162600,0.6888,0.6889,0.6888,0.6888
EURGBP,20050713,162700,0.6889,0.6890,0.6888,0.6890
EURGBP,20050713,162800,0.6889,0.6890,0.6889,0.6889
EURGBP,20050713,162900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050713,163000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050713,163100,0.6888,0.6889,0.6887,0.6889
EURGBP,20050713,163200,0.6890,0.6890,0.6888,0.6888
EURGBP,20050713,163300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,163400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,163500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,163600,0.6886,0.6888,0.6886,0.6886
EURGBP,20050713,163700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050713,163800,0.6885,0.6886,0.6884,0.6885
EURGBP,20050713,163900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050713,164000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050713,164100,0.6883,0.6885,0.6883,0.6885
EURGBP,20050713,164200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050713,164300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,164400,0.6884,0.6885,0.6884,0.6884
EURGBP,20050713,164500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,164600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050713,164700,0.6886,0.6886,0.6885,0.6886
EURGBP,20050713,164800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,164900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050713,165000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,165100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050713,165200,0.6885,0.6886,0.6885,0.6885
EURGBP,20050713,165300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,165400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050713,165500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050713,165600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050713,165700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,165800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,165900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,170000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050713,170100,0.6888,0.6889,0.6887,0.6887
EURGBP,20050713,170200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,170300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050713,170400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050713,170500,0.6885,0.6889,0.6885,0.6889
EURGBP,20050713,170600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,170700,0.6888,0.6888,0.6887,0.6888
EURGBP,20050713,170800,0.6887,0.6888,0.6887,0.6887
EURGBP,20050713,170900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,171000,0.6888,0.6889,0.6888,0.6888
EURGBP,20050713,171100,0.6889,0.6889,0.6887,0.6887
EURGBP,20050713,171200,0.6886,0.6887,0.6886,0.6886
EURGBP,20050713,171300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050713,171400,0.6887,0.6887,0.6885,0.6885
EURGBP,20050713,171500,0.6886,0.6886,0.6885,0.6885
EURGBP,20050713,171600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,171700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050713,171800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050713,171900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,172000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,172100,0.6886,0.6887,0.6886,0.6886
EURGBP,20050713,172200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050713,172300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050713,172400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050713,172500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050713,172600,0.6889,0.6891,0.6889,0.6891
EURGBP,20050713,172700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050713,172800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050713,172900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050713,173000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050713,173100,0.6890,0.6890,0.6889,0.6890
EURGBP,20050713,173200,0.6889,0.6890,0.6889,0.6889
EURGBP,20050713,173300,0.6890,0.6891,0.6889,0.6891
EURGBP,20050713,173400,0.6890,0.6890,0.6889,0.6890
EURGBP,20050713,173500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050713,173600,0.6889,0.6890,0.6888,0.6888
EURGBP,20050713,173700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050713,173800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050713,173900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050713,174000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050713,174100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050713,174200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050713,174300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050713,174400,0.6889,0.6891,0.6889,0.6891
EURGBP,20050713,174500,0.6890,0.6890,0.6889,0.6890
EURGBP,20050713,174600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050713,174700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050713,174800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050713,174900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050713,175000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050713,175100,0.6890,0.6890,0.6889,0.6890
EURGBP,20050713,175200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050713,175300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050713,175400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050713,175500,0.6888,0.6888,0.6887,0.6888
EURGBP,20050713,175600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,175700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050713,175800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050713,175900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050713,180000,0.6886,0.6886,0.6884,0.6884
EURGBP,20050713,180100,0.6885,0.6885,0.6884,0.6885
EURGBP,20050713,180200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050713,180300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,180400,0.6884,0.6885,0.6884,0.6884
EURGBP,20050713,180500,0.6885,0.6885,0.6884,0.6885
EURGBP,20050713,180600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,180700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050713,180800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050713,180900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050713,181000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,181100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,181200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,181300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,181400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050713,181500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,181600,0.6886,0.6886,0.6885,0.6886
EURGBP,20050713,181700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050713,181800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050713,181900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,182000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,182100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,182200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,182300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,182400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,182500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,182600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,182700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,182800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,182900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,183000,0.6886,0.6887,0.6886,0.6886
EURGBP,20050713,183100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,183200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050713,183300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050713,183400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,183500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,183600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050713,183700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050713,183800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050713,183900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050713,184000,0.6886,0.6888,0.6886,0.6887
EURGBP,20050713,184100,0.6886,0.6887,0.6886,0.6886
EURGBP,20050713,184200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050713,184300,0.6885,0.6886,0.6885,0.6885
EURGBP,20050713,184400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,184500,0.6888,0.6888,0.6887,0.6888
EURGBP,20050713,184600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,184700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050713,184800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,184900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050713,185000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050713,185100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050713,185200,0.6886,0.6886,0.6885,0.6886
EURGBP,20050713,185300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050713,185400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050713,185500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050713,185600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050713,185700,0.6886,0.6886,0.6885,0.6886
EURGBP,20050713,185800,0.6887,0.6887,0.6886,0.6887
EURGBP,20050713,185900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050713,190000,0.6886,0.6887,0.6886,0.6886
EURGBP,20050713,190100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050713,190200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050713,190300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050713,190400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050713,190500,0.6885,0.6886,0.6885,0.6885
EURGBP,20050713,190600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050713,190700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050713,190800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,190900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,191000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050713,191100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,191200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,191300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,191400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,191500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,191600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050713,191700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050713,191800,0.6885,0.6886,0.6884,0.6886
EURGBP,20050713,191900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,192000,0.6885,0.6885,0.6884,0.6885
EURGBP,20050713,192100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,192200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050713,192300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,192400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,192500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050713,192600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050713,192700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050713,192800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,192900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,193000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050713,193100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,193200,0.6884,0.6884,0.6883,0.6884
EURGBP,20050713,193300,0.6884,0.6885,0.6884,0.6884
EURGBP,20050713,193400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,193500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050713,193600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050713,193700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050713,193800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050713,193900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050713,194000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,194100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050713,194200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050713,194300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,194400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,194500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050713,194600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050713,194700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050713,194800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,194900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050713,195000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050713,195100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050713,195200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,195300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,195400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050713,195500,0.6884,0.6884,0.6883,0.6884
EURGBP,20050713,195600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,195700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050713,195800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050713,195900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050713,200000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050713,200100,0.6881,0.6882,0.6880,0.6880
EURGBP,20050713,200200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,200300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,200400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,200500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050713,200600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,200700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050713,200800,0.6879,0.6880,0.6879,0.6879
EURGBP,20050713,200900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050713,201000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050713,201100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050713,201200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,201300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,201400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050713,201500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,201600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,201700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,201800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050713,201900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050713,202000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050713,202100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050713,202200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050713,202300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050713,202400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050713,202500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050713,202600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050713,202700,0.6872,0.6872,0.6870,0.6870
EURGBP,20050713,202800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050713,202900,0.6868,0.6869,0.6867,0.6867
EURGBP,20050713,203000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050713,203100,0.6867,0.6868,0.6865,0.6865
EURGBP,20050713,203200,0.6866,0.6866,0.6865,0.6865
EURGBP,20050713,203300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050713,203400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050713,203500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050713,203600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050713,203700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050713,203800,0.6863,0.6864,0.6862,0.6863
EURGBP,20050713,203900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050713,204000,0.6864,0.6865,0.6864,0.6864
EURGBP,20050713,204100,0.6863,0.6864,0.6863,0.6863
EURGBP,20050713,204200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050713,204300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050713,204400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050713,204500,0.6862,0.6863,0.6862,0.6862
EURGBP,20050713,204600,0.6861,0.6862,0.6860,0.6861
EURGBP,20050713,204700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050713,204800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050713,204900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050713,205000,0.6860,0.6860,0.6858,0.6858
EURGBP,20050713,205100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050713,205200,0.6861,0.6861,0.6859,0.6859
EURGBP,20050713,205300,0.6860,0.6860,0.6859,0.6860
EURGBP,20050713,205400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050713,205500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050713,205600,0.6859,0.6861,0.6859,0.6861
EURGBP,20050713,205700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050713,205800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050713,205900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050713,210000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050713,210100,0.6861,0.6862,0.6861,0.6861
EURGBP,20050713,210200,0.6862,0.6863,0.6862,0.6862
EURGBP,20050713,210300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050713,210400,0.6861,0.6862,0.6861,0.6861
EURGBP,20050713,210500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050713,210600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050713,210700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050713,210800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050713,210900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050713,211000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050713,211100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050713,211200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050713,211300,0.6860,0.6861,0.6860,0.6861
EURGBP,20050713,211400,0.6860,0.6861,0.6860,0.6861
EURGBP,20050713,211500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050713,211600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050713,211700,0.6860,0.6860,0.6859,0.6859
EURGBP,20050713,211800,0.6858,0.6858,0.6857,0.6857
EURGBP,20050713,211900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050713,212000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050713,212100,0.6857,0.6857,0.6855,0.6855
EURGBP,20050713,212200,0.6854,0.6854,0.6853,0.6853
EURGBP,20050713,212300,0.6854,0.6854,0.6853,0.6854
EURGBP,20050713,212400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050713,212500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050713,212600,0.6855,0.6856,0.6855,0.6856
EURGBP,20050713,212700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,212800,0.6855,0.6855,0.6854,0.6854
EURGBP,20050713,212900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050713,213000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,213100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,213200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,213300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,213400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,213500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,213600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,213700,0.6856,0.6856,0.6855,0.6855
EURGBP,20050713,213800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,213900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050713,214000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,214100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,214200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,214300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,214400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,214500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050713,214600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050713,214700,0.6854,0.6854,0.6853,0.6853
EURGBP,20050713,214800,0.6852,0.6853,0.6852,0.6853
EURGBP,20050713,214900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050713,215000,0.6854,0.6855,0.6854,0.6855
EURGBP,20050713,215100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050713,215200,0.6855,0.6855,0.6854,0.6854
EURGBP,20050713,215300,0.6854,0.6854,0.6853,0.6853
EURGBP,20050713,215400,0.6852,0.6853,0.6852,0.6852
EURGBP,20050713,215500,0.6852,0.6853,0.6852,0.6853
EURGBP,20050713,215600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,215700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,215800,0.6852,0.6853,0.6852,0.6853
EURGBP,20050713,215900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050713,220000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,220100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,220200,0.6851,0.6852,0.6851,0.6852
EURGBP,20050713,220300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,220400,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,220500,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,220600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,220700,0.6852,0.6852,0.6850,0.6850
EURGBP,20050713,220800,0.6851,0.6851,0.6849,0.6849
EURGBP,20050713,220900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050713,221000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,221100,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,221200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,221300,0.6850,0.6850,0.6849,0.6849
EURGBP,20050713,221400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,221500,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,221600,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,221700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,221800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,221900,0.6850,0.6851,0.6850,0.6850
EURGBP,20050713,222000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,222100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,222200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050713,222300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,222400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,222500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,222600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,222700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,222800,0.6850,0.6850,0.6849,0.6849
EURGBP,20050713,222900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,223000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,223100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,223200,0.6850,0.6850,0.6849,0.6850
EURGBP,20050713,223300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,223400,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,223500,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,223600,0.6851,0.6851,0.6850,0.6851
EURGBP,20050713,223700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,223800,0.6851,0.6852,0.6851,0.6852
EURGBP,20050713,223900,0.6852,0.6853,0.6852,0.6853
EURGBP,20050713,224000,0.6852,0.6853,0.6852,0.6852
EURGBP,20050713,224100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,224200,0.6853,0.6853,0.6852,0.6852
EURGBP,20050713,224300,0.6852,0.6853,0.6852,0.6853
EURGBP,20050713,224400,0.6852,0.6852,0.6851,0.6852
EURGBP,20050713,224500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,224600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050713,224700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050713,224800,0.6851,0.6851,0.6850,0.6850
EURGBP,20050713,224900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,225000,0.6851,0.6851,0.6850,0.6850
EURGBP,20050713,225100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,225200,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,225300,0.6849,0.6850,0.6849,0.6849
EURGBP,20050713,225400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,225500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,225600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050713,225700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050713,225800,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,225900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,230000,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,230100,0.6850,0.6851,0.6850,0.6851
EURGBP,20050713,230200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,230300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,230400,0.6851,0.6851,0.6850,0.6851
EURGBP,20050713,230500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050713,230600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,230700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,230800,0.6851,0.6852,0.6851,0.6852
EURGBP,20050713,230900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,231000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,231100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,231200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,231300,0.6852,0.6853,0.6852,0.6853
EURGBP,20050713,231400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050713,231500,0.6853,0.6853,0.6852,0.6852
EURGBP,20050713,231600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050713,231700,0.6853,0.6853,0.6852,0.6852
EURGBP,20050713,231800,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,231900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,232000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,232100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,232200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,232300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050713,232400,0.6851,0.6852,0.6851,0.6852
EURGBP,20050713,232500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,232600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,232700,0.6850,0.6851,0.6850,0.6851
EURGBP,20050713,232800,0.6851,0.6851,0.6850,0.6851
EURGBP,20050713,232900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,233000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,233100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050713,233200,0.6851,0.6851,0.6850,0.6850
EURGBP,20050713,233300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,233400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,233500,0.6851,0.6852,0.6851,0.6851
EURGBP,20050713,233600,0.6851,0.6852,0.6851,0.6851
EURGBP,20050713,233700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,233800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,233900,0.6850,0.6851,0.6850,0.6851
EURGBP,20050713,234000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050713,234100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,234200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,234300,0.6849,0.6850,0.6849,0.6849
EURGBP,20050713,234400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,234500,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,234600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,234700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,234800,0.6849,0.6850,0.6849,0.6850
EURGBP,20050713,234900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,235000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,235100,0.6849,0.6850,0.6849,0.6849
EURGBP,20050713,235200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050713,235300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,235400,0.6849,0.6850,0.6849,0.6849
EURGBP,20050713,235500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,235600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050713,235700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,235800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050713,235900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050714,000000,0.6849,0.6849,0.6849,0.6849
EURCHF,20050713,000100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050713,000200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,000300,1.5552,1.5552,1.5551,1.5551
EURCHF,20050713,000400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050713,000500,1.5552,1.5552,1.5551,1.5552
EURCHF,20050713,000600,1.5551,1.5551,1.5550,1.5551
EURCHF,20050713,000700,1.5550,1.5552,1.5550,1.5552
EURCHF,20050713,000800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050713,000900,1.5552,1.5554,1.5552,1.5553
EURCHF,20050713,001000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,001100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,001200,1.5552,1.5553,1.5552,1.5553
EURCHF,20050713,001300,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,001400,1.5552,1.5554,1.5552,1.5554
EURCHF,20050713,001500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050713,001600,1.5553,1.5554,1.5552,1.5552
EURCHF,20050713,001700,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,001800,1.5553,1.5554,1.5553,1.5553
EURCHF,20050713,001900,1.5554,1.5554,1.5553,1.5553
EURCHF,20050713,002000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050713,002100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,002200,1.5554,1.5554,1.5553,1.5554
EURCHF,20050713,002300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,002400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050713,002500,1.5552,1.5552,1.5551,1.5552
EURCHF,20050713,002600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,002700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,002800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050713,002900,1.5551,1.5552,1.5551,1.5552
EURCHF,20050713,003000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,003100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,003200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,003300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,003400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,003500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050713,003600,1.5553,1.5553,1.5552,1.5553
EURCHF,20050713,003700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,003800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,003900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,004000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,004100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050713,004200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,004300,1.5552,1.5552,1.5551,1.5552
EURCHF,20050713,004400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,004500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,004600,1.5552,1.5553,1.5552,1.5552
EURCHF,20050713,004700,1.5554,1.5554,1.5551,1.5551
EURCHF,20050713,004800,1.5551,1.5551,1.5551,1.5551
EURCHF,20050713,004900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,005000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,005100,1.5551,1.5552,1.5551,1.5552
EURCHF,20050713,005200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,005300,1.5552,1.5553,1.5552,1.5552
EURCHF,20050713,005400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,005500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,005600,1.5554,1.5554,1.5553,1.5554
EURCHF,20050713,005700,1.5553,1.5554,1.5552,1.5553
EURCHF,20050713,005800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050713,005900,1.5553,1.5554,1.5553,1.5553
EURCHF,20050713,010000,1.5554,1.5554,1.5553,1.5553
EURCHF,20050713,010100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,010200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050713,010300,1.5555,1.5555,1.5552,1.5554
EURCHF,20050713,010400,1.5552,1.5552,1.5548,1.5549
EURCHF,20050713,010500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050713,010600,1.5550,1.5551,1.5550,1.5551
EURCHF,20050713,010700,1.5550,1.5551,1.5549,1.5549
EURCHF,20050713,010800,1.5550,1.5550,1.5549,1.5549
EURCHF,20050713,010900,1.5549,1.5550,1.5549,1.5549
EURCHF,20050713,011000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050713,011100,1.5550,1.5554,1.5550,1.5553
EURCHF,20050713,011200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,011300,1.5552,1.5552,1.5550,1.5552
EURCHF,20050713,011400,1.5551,1.5552,1.5551,1.5551
EURCHF,20050713,011500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050713,011600,1.5552,1.5553,1.5552,1.5552
EURCHF,20050713,011700,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,011800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,011900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050713,012000,1.5553,1.5553,1.5550,1.5550
EURCHF,20050713,012100,1.5551,1.5551,1.5550,1.5550
EURCHF,20050713,012200,1.5551,1.5551,1.5550,1.5550
EURCHF,20050713,012300,1.5551,1.5551,1.5551,1.5551
EURCHF,20050713,012400,1.5550,1.5551,1.5550,1.5551
EURCHF,20050713,012500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050713,012600,1.5548,1.5554,1.5548,1.5552
EURCHF,20050713,012700,1.5554,1.5554,1.5553,1.5553
EURCHF,20050713,012800,1.5554,1.5554,1.5552,1.5552
EURCHF,20050713,012900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,013000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,013100,1.5553,1.5555,1.5552,1.5555
EURCHF,20050713,013200,1.5556,1.5556,1.5554,1.5555
EURCHF,20050713,013300,1.5554,1.5556,1.5554,1.5555
EURCHF,20050713,013400,1.5556,1.5556,1.5554,1.5554
EURCHF,20050713,013500,1.5555,1.5555,1.5553,1.5553
EURCHF,20050713,013600,1.5552,1.5553,1.5552,1.5552
EURCHF,20050713,013700,1.5551,1.5552,1.5551,1.5551
EURCHF,20050713,013800,1.5551,1.5551,1.5551,1.5551
EURCHF,20050713,013900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050713,014000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,014100,1.5552,1.5552,1.5551,1.5552
EURCHF,20050713,014200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050713,014300,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,014400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,014500,1.5553,1.5553,1.5552,1.5553
EURCHF,20050713,014600,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,014700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,014800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050713,014900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050713,015000,1.5553,1.5554,1.5552,1.5554
EURCHF,20050713,015100,1.5553,1.5556,1.5553,1.5556
EURCHF,20050713,015200,1.5555,1.5557,1.5555,1.5556
EURCHF,20050713,015300,1.5558,1.5558,1.5556,1.5556
EURCHF,20050713,015400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050713,015500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050713,015600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050713,015700,1.5555,1.5557,1.5555,1.5557
EURCHF,20050713,015800,1.5556,1.5559,1.5556,1.5559
EURCHF,20050713,015900,1.5558,1.5558,1.5556,1.5556
EURCHF,20050713,020000,1.5557,1.5557,1.5557,1.5557
EURCHF,20050713,020100,1.5558,1.5559,1.5557,1.5558
EURCHF,20050713,020200,1.5557,1.5557,1.5557,1.5557
EURCHF,20050713,020300,1.5557,1.5559,1.5557,1.5558
EURCHF,20050713,020400,1.5557,1.5558,1.5557,1.5558
EURCHF,20050713,020500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,020600,1.5559,1.5559,1.5557,1.5557
EURCHF,20050713,020700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050713,020800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050713,020900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050713,021000,1.5559,1.5559,1.5558,1.5559
EURCHF,20050713,021100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050713,021200,1.5560,1.5560,1.5560,1.5560
EURCHF,20050713,021300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,021400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,021500,1.5559,1.5559,1.5558,1.5559
EURCHF,20050713,021600,1.5558,1.5559,1.5558,1.5559
EURCHF,20050713,021700,1.5560,1.5560,1.5560,1.5560
EURCHF,20050713,021800,1.5559,1.5560,1.5559,1.5559
EURCHF,20050713,021900,1.5560,1.5561,1.5559,1.5559
EURCHF,20050713,022000,1.5560,1.5560,1.5559,1.5559
EURCHF,20050713,022100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050713,022200,1.5558,1.5559,1.5558,1.5558
EURCHF,20050713,022300,1.5559,1.5559,1.5557,1.5559
EURCHF,20050713,022400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050713,022500,1.5558,1.5558,1.5558,1.5558
EURCHF,20050713,022600,1.5557,1.5561,1.5557,1.5560
EURCHF,20050713,022700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050713,022800,1.5559,1.5559,1.5558,1.5559
EURCHF,20050713,022900,1.5558,1.5558,1.5557,1.5557
EURCHF,20050713,023000,1.5558,1.5558,1.5557,1.5557
EURCHF,20050713,023100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050713,023200,1.5558,1.5560,1.5558,1.5560
EURCHF,20050713,023300,1.5561,1.5561,1.5558,1.5558
EURCHF,20050713,023400,1.5559,1.5559,1.5558,1.5559
EURCHF,20050713,023500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050713,023600,1.5559,1.5559,1.5558,1.5559
EURCHF,20050713,023700,1.5560,1.5561,1.5559,1.5560
EURCHF,20050713,023800,1.5559,1.5559,1.5558,1.5559
EURCHF,20050713,023900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050713,024000,1.5557,1.5558,1.5557,1.5557
EURCHF,20050713,024100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050713,024200,1.5557,1.5557,1.5557,1.5557
EURCHF,20050713,024300,1.5557,1.5557,1.5556,1.5556
EURCHF,20050713,024400,1.5557,1.5557,1.5557,1.5557
EURCHF,20050713,024500,1.5558,1.5561,1.5558,1.5561
EURCHF,20050713,024600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,024700,1.5564,1.5565,1.5564,1.5564
EURCHF,20050713,024800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050713,024900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,025000,1.5562,1.5562,1.5559,1.5561
EURCHF,20050713,025100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050713,025200,1.5560,1.5560,1.5559,1.5560
EURCHF,20050713,025300,1.5561,1.5561,1.5559,1.5559
EURCHF,20050713,025400,1.5558,1.5560,1.5558,1.5560
EURCHF,20050713,025500,1.5561,1.5562,1.5560,1.5560
EURCHF,20050713,025600,1.5559,1.5560,1.5559,1.5560
EURCHF,20050713,025700,1.5559,1.5561,1.5559,1.5561
EURCHF,20050713,025800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050713,025900,1.5558,1.5560,1.5558,1.5560
EURCHF,20050713,030000,1.5561,1.5561,1.5560,1.5560
EURCHF,20050713,030100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,030200,1.5561,1.5562,1.5561,1.5561
EURCHF,20050713,030300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,030400,1.5562,1.5562,1.5560,1.5561
EURCHF,20050713,030500,1.5562,1.5562,1.5561,1.5562
EURCHF,20050713,030600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050713,030700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050713,030800,1.5559,1.5560,1.5559,1.5560
EURCHF,20050713,030900,1.5559,1.5560,1.5559,1.5560
EURCHF,20050713,031000,1.5559,1.5560,1.5559,1.5560
EURCHF,20050713,031100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,031200,1.5560,1.5560,1.5558,1.5558
EURCHF,20050713,031300,1.5557,1.5558,1.5557,1.5557
EURCHF,20050713,031400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050713,031500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050713,031600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050713,031700,1.5555,1.5555,1.5555,1.5555
EURCHF,20050713,031800,1.5554,1.5556,1.5554,1.5556
EURCHF,20050713,031900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050713,032000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050713,032100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,032200,1.5553,1.5555,1.5553,1.5553
EURCHF,20050713,032300,1.5554,1.5554,1.5553,1.5554
EURCHF,20050713,032400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050713,032500,1.5553,1.5556,1.5553,1.5554
EURCHF,20050713,032600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050713,032700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050713,032800,1.5557,1.5557,1.5556,1.5556
EURCHF,20050713,032900,1.5557,1.5557,1.5556,1.5556
EURCHF,20050713,033000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050713,033100,1.5555,1.5556,1.5555,1.5556
EURCHF,20050713,033200,1.5556,1.5557,1.5555,1.5555
EURCHF,20050713,033300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050713,033400,1.5555,1.5557,1.5555,1.5556
EURCHF,20050713,033500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050713,033600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050713,033700,1.5555,1.5556,1.5555,1.5555
EURCHF,20050713,033800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050713,033900,1.5555,1.5556,1.5555,1.5556
EURCHF,20050713,034000,1.5557,1.5557,1.5557,1.5557
EURCHF,20050713,034100,1.5557,1.5557,1.5557,1.5557
EURCHF,20050713,034200,1.5557,1.5557,1.5557,1.5557
EURCHF,20050713,034300,1.5557,1.5558,1.5557,1.5557
EURCHF,20050713,034400,1.5558,1.5558,1.5557,1.5557
EURCHF,20050713,034500,1.5557,1.5557,1.5556,1.5557
EURCHF,20050713,034700,1.5557,1.5558,1.5557,1.5558
EURCHF,20050713,034800,1.5557,1.5559,1.5557,1.5559
EURCHF,20050713,034900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050713,035000,1.5557,1.5558,1.5557,1.5558
EURCHF,20050713,035100,1.5558,1.5558,1.5558,1.5558
EURCHF,20050713,035200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050713,035300,1.5559,1.5560,1.5559,1.5560
EURCHF,20050713,035400,1.5561,1.5561,1.5559,1.5559
EURCHF,20050713,035500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,035600,1.5558,1.5558,1.5557,1.5557
EURCHF,20050713,035700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050713,035800,1.5558,1.5559,1.5558,1.5559
EURCHF,20050713,035900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050713,040000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,040100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,040200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050713,040300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050713,040400,1.5560,1.5561,1.5559,1.5559
EURCHF,20050713,040500,1.5560,1.5561,1.5559,1.5559
EURCHF,20050713,040600,1.5558,1.5558,1.5558,1.5558
EURCHF,20050713,040700,1.5559,1.5561,1.5559,1.5560
EURCHF,20050713,040800,1.5559,1.5561,1.5559,1.5561
EURCHF,20050713,040900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,041000,1.5560,1.5561,1.5558,1.5558
EURCHF,20050713,041100,1.5557,1.5559,1.5557,1.5558
EURCHF,20050713,041200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,041300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050713,041400,1.5558,1.5558,1.5558,1.5558
EURCHF,20050713,041500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,041600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,041700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,041800,1.5559,1.5561,1.5559,1.5561
EURCHF,20050713,041900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050713,042000,1.5560,1.5560,1.5559,1.5559
EURCHF,20050713,042100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050713,042200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,042300,1.5560,1.5560,1.5560,1.5560
EURCHF,20050713,042400,1.5561,1.5561,1.5559,1.5559
EURCHF,20050713,042500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,042600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,042700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,042800,1.5559,1.5559,1.5558,1.5558
EURCHF,20050713,042900,1.5557,1.5559,1.5557,1.5559
EURCHF,20050713,043000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,043100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050713,043200,1.5560,1.5560,1.5558,1.5558
EURCHF,20050713,043300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,043400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,043500,1.5559,1.5559,1.5558,1.5559
EURCHF,20050713,043600,1.5558,1.5558,1.5557,1.5557
EURCHF,20050713,043700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,043800,1.5560,1.5561,1.5559,1.5559
EURCHF,20050713,043900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050713,044000,1.5560,1.5562,1.5560,1.5562
EURCHF,20050713,044100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,044200,1.5563,1.5564,1.5563,1.5563
EURCHF,20050713,044400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,044500,1.5563,1.5564,1.5562,1.5562
EURCHF,20050713,044600,1.5563,1.5563,1.5561,1.5561
EURCHF,20050713,044700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,044800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,044900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,045000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,045100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,045200,1.5561,1.5562,1.5561,1.5562
EURCHF,20050713,045300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,045400,1.5562,1.5563,1.5561,1.5561
EURCHF,20050713,045500,1.5562,1.5564,1.5562,1.5563
EURCHF,20050713,045600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050713,045700,1.5562,1.5562,1.5561,1.5562
EURCHF,20050713,045800,1.5561,1.5562,1.5560,1.5560
EURCHF,20050713,045900,1.5561,1.5561,1.5560,1.5561
EURCHF,20050713,050000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050713,050100,1.5561,1.5562,1.5561,1.5562
EURCHF,20050713,050200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050713,050300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050713,050400,1.5562,1.5562,1.5561,1.5562
EURCHF,20050713,050500,1.5561,1.5562,1.5559,1.5559
EURCHF,20050713,050600,1.5560,1.5561,1.5559,1.5561
EURCHF,20050713,050700,1.5560,1.5561,1.5560,1.5560
EURCHF,20050713,050800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050713,050900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050713,051000,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,051100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,051200,1.5563,1.5563,1.5562,1.5562
EURCHF,20050713,051300,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,051400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,051500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,051600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050713,051700,1.5563,1.5563,1.5562,1.5562
EURCHF,20050713,051800,1.5561,1.5562,1.5561,1.5562
EURCHF,20050713,051900,1.5563,1.5563,1.5562,1.5563
EURCHF,20050713,052000,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,052100,1.5562,1.5563,1.5562,1.5562
EURCHF,20050713,052200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,052300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050713,052400,1.5562,1.5562,1.5561,1.5562
EURCHF,20050713,052500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,052600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,052700,1.5561,1.5561,1.5559,1.5561
EURCHF,20050713,052900,1.5561,1.5562,1.5561,1.5562
EURCHF,20050713,053000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,053100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,053200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,053300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050713,053400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,053500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050713,053600,1.5565,1.5565,1.5565,1.5565
EURCHF,20050713,053700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,053800,1.5564,1.5565,1.5563,1.5563
EURCHF,20050713,053900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,054000,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,054100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,054200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050713,054300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,054400,1.5563,1.5563,1.5562,1.5563
EURCHF,20050713,054500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,054600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,054700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,054800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,054900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,055000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,055100,1.5563,1.5564,1.5563,1.5563
EURCHF,20050713,055200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,055300,1.5564,1.5565,1.5564,1.5564
EURCHF,20050713,055400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050713,055500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,055600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,055700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,055800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,055900,1.5563,1.5565,1.5563,1.5564
EURCHF,20050713,060000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050713,060100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,060200,1.5563,1.5564,1.5563,1.5563
EURCHF,20050713,060300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,060400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050713,060500,1.5561,1.5562,1.5561,1.5562
EURCHF,20050713,060600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050713,060700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,060800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,060900,1.5563,1.5564,1.5563,1.5563
EURCHF,20050713,061000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,061100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,061200,1.5564,1.5565,1.5564,1.5564
EURCHF,20050713,061300,1.5565,1.5565,1.5563,1.5563
EURCHF,20050713,061400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,061500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,061600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,061700,1.5562,1.5562,1.5561,1.5562
EURCHF,20050713,061800,1.5561,1.5562,1.5561,1.5562
EURCHF,20050713,061900,1.5561,1.5563,1.5561,1.5562
EURCHF,20050713,062000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050713,062100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,062200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,062300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,062400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,062500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,062600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050713,062700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,062800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,062900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,063000,1.5564,1.5565,1.5564,1.5565
EURCHF,20050713,063100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,063200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050713,063300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,063400,1.5565,1.5565,1.5563,1.5564
EURCHF,20050713,063500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,063600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,063700,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,063800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050713,063900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,064000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050713,064100,1.5563,1.5563,1.5561,1.5562
EURCHF,20050713,064200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,064300,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,064400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,064500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,064600,1.5563,1.5563,1.5562,1.5562
EURCHF,20050713,064700,1.5563,1.5563,1.5562,1.5562
EURCHF,20050713,064800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,064900,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,065000,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,065100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,065200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,065300,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,065400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,065500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,065600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,065700,1.5562,1.5563,1.5562,1.5562
EURCHF,20050713,065800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,065900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,070000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,070100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,070200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,070300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,070400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050713,070500,1.5564,1.5565,1.5564,1.5565
EURCHF,20050713,070600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,070700,1.5564,1.5565,1.5563,1.5565
EURCHF,20050713,070800,1.5564,1.5566,1.5564,1.5566
EURCHF,20050713,070900,1.5565,1.5565,1.5564,1.5565
EURCHF,20050713,071000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050713,071100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,071200,1.5564,1.5565,1.5564,1.5565
EURCHF,20050713,071300,1.5564,1.5566,1.5564,1.5565
EURCHF,20050713,071400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050713,071500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050713,071600,1.5565,1.5565,1.5565,1.5565
EURCHF,20050713,071700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050713,071800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,071900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050713,072000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,072200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,072300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050713,072400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050713,072500,1.5562,1.5562,1.5561,1.5562
EURCHF,20050713,072600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,072700,1.5561,1.5563,1.5561,1.5561
EURCHF,20050713,072800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050713,072900,1.5561,1.5563,1.5561,1.5563
EURCHF,20050713,073000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,073100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,073200,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,073300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,073400,1.5562,1.5563,1.5561,1.5563
EURCHF,20050713,073500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,073600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,073700,1.5565,1.5566,1.5564,1.5564
EURCHF,20050713,073800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050713,073900,1.5565,1.5565,1.5563,1.5564
EURCHF,20050713,074000,1.5565,1.5565,1.5563,1.5564
EURCHF,20050713,074100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,074200,1.5564,1.5565,1.5564,1.5565
EURCHF,20050713,074300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050713,074400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050713,074500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050713,074600,1.5564,1.5568,1.5563,1.5563
EURCHF,20050713,074700,1.5565,1.5565,1.5563,1.5564
EURCHF,20050713,074800,1.5563,1.5565,1.5563,1.5564
EURCHF,20050713,074900,1.5563,1.5565,1.5563,1.5565
EURCHF,20050713,075000,1.5564,1.5565,1.5564,1.5564
EURCHF,20050713,075100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,075200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,075300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050713,075400,1.5566,1.5566,1.5565,1.5565
EURCHF,20050713,075500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050713,075600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050713,075700,1.5565,1.5567,1.5565,1.5567
EURCHF,20050713,075800,1.5566,1.5566,1.5565,1.5566
EURCHF,20050713,075900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050713,080000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050713,080100,1.5565,1.5567,1.5565,1.5566
EURCHF,20050713,080200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050713,080300,1.5564,1.5566,1.5564,1.5565
EURCHF,20050713,080400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050713,080500,1.5564,1.5566,1.5564,1.5565
EURCHF,20050713,080600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050713,080700,1.5564,1.5566,1.5564,1.5566
EURCHF,20050713,080800,1.5565,1.5565,1.5563,1.5564
EURCHF,20050713,080900,1.5565,1.5565,1.5563,1.5563
EURCHF,20050713,081000,1.5564,1.5566,1.5564,1.5564
EURCHF,20050713,081100,1.5565,1.5566,1.5564,1.5565
EURCHF,20050713,081200,1.5566,1.5566,1.5564,1.5565
EURCHF,20050713,081300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050713,081400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050713,081500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,081600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,081700,1.5562,1.5564,1.5562,1.5564
EURCHF,20050713,081800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050713,081900,1.5563,1.5565,1.5563,1.5565
EURCHF,20050713,082000,1.5566,1.5566,1.5564,1.5565
EURCHF,20050713,082100,1.5566,1.5566,1.5564,1.5564
EURCHF,20050713,082200,1.5565,1.5566,1.5564,1.5565
EURCHF,20050713,082300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050713,082400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050713,082500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050713,082600,1.5565,1.5566,1.5565,1.5565
EURCHF,20050713,082700,1.5564,1.5566,1.5564,1.5565
EURCHF,20050713,082800,1.5564,1.5566,1.5564,1.5566
EURCHF,20050713,082900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050713,083000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050713,083100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,083200,1.5562,1.5562,1.5561,1.5562
EURCHF,20050713,083300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050713,083400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,083500,1.5562,1.5564,1.5562,1.5562
EURCHF,20050713,083600,1.5561,1.5563,1.5561,1.5563
EURCHF,20050713,083700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,083800,1.5562,1.5563,1.5562,1.5563
EURCHF,20050713,083900,1.5562,1.5563,1.5562,1.5562
EURCHF,20050713,084000,1.5561,1.5561,1.5560,1.5561
EURCHF,20050713,084100,1.5560,1.5562,1.5560,1.5562
EURCHF,20050713,084200,1.5561,1.5563,1.5560,1.5561
EURCHF,20050713,084300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,084400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,084500,1.5563,1.5563,1.5562,1.5563
EURCHF,20050713,084600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,084700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050713,084800,1.5560,1.5562,1.5560,1.5562
EURCHF,20050713,084900,1.5563,1.5563,1.5562,1.5563
EURCHF,20050713,085000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050713,085100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050713,085200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050713,085300,1.5559,1.5561,1.5559,1.5561
EURCHF,20050713,085400,1.5561,1.5561,1.5559,1.5559
EURCHF,20050713,085500,1.5560,1.5561,1.5560,1.5560
EURCHF,20050713,085600,1.5559,1.5561,1.5559,1.5559
EURCHF,20050713,085700,1.5558,1.5560,1.5558,1.5559
EURCHF,20050713,085800,1.5560,1.5563,1.5559,1.5563
EURCHF,20050713,085900,1.5561,1.5562,1.5561,1.5562
EURCHF,20050713,090000,1.5563,1.5564,1.5562,1.5563
EURCHF,20050713,090100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,090200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050713,090300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050713,090400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050713,090500,1.5565,1.5569,1.5564,1.5568
EURCHF,20050713,090600,1.5569,1.5569,1.5568,1.5569
EURCHF,20050713,090700,1.5570,1.5571,1.5570,1.5570
EURCHF,20050713,090800,1.5569,1.5570,1.5569,1.5570
EURCHF,20050713,090900,1.5569,1.5570,1.5569,1.5570
EURCHF,20050713,091000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050713,091100,1.5569,1.5570,1.5569,1.5569
EURCHF,20050713,091200,1.5570,1.5571,1.5570,1.5571
EURCHF,20050713,091300,1.5573,1.5574,1.5572,1.5572
EURCHF,20050713,091400,1.5573,1.5573,1.5571,1.5573
EURCHF,20050713,091500,1.5572,1.5575,1.5572,1.5574
EURCHF,20050713,091600,1.5573,1.5573,1.5572,1.5573
EURCHF,20050713,091700,1.5572,1.5575,1.5572,1.5575
EURCHF,20050713,091800,1.5576,1.5576,1.5575,1.5576
EURCHF,20050713,091900,1.5577,1.5581,1.5577,1.5581
EURCHF,20050713,092000,1.5580,1.5582,1.5579,1.5579
EURCHF,20050713,092100,1.5580,1.5580,1.5578,1.5578
EURCHF,20050713,092200,1.5577,1.5578,1.5577,1.5578
EURCHF,20050713,092300,1.5577,1.5577,1.5575,1.5575
EURCHF,20050713,092400,1.5574,1.5577,1.5573,1.5576
EURCHF,20050713,092500,1.5577,1.5578,1.5577,1.5577
EURCHF,20050713,092600,1.5580,1.5580,1.5579,1.5580
EURCHF,20050713,092700,1.5581,1.5582,1.5580,1.5580
EURCHF,20050713,092800,1.5579,1.5579,1.5576,1.5577
EURCHF,20050713,092900,1.5576,1.5577,1.5576,1.5577
EURCHF,20050713,093000,1.5578,1.5578,1.5577,1.5578
EURCHF,20050713,093100,1.5579,1.5579,1.5577,1.5578
EURCHF,20050713,093200,1.5577,1.5578,1.5577,1.5578
EURCHF,20050713,093300,1.5577,1.5579,1.5577,1.5579
EURCHF,20050713,093400,1.5578,1.5578,1.5576,1.5576
EURCHF,20050713,093500,1.5577,1.5578,1.5577,1.5577
EURCHF,20050713,093600,1.5576,1.5577,1.5576,1.5577
EURCHF,20050713,093700,1.5576,1.5576,1.5575,1.5575
EURCHF,20050713,093800,1.5573,1.5576,1.5573,1.5576
EURCHF,20050713,093900,1.5575,1.5577,1.5575,1.5575
EURCHF,20050713,094000,1.5576,1.5577,1.5575,1.5576
EURCHF,20050713,094100,1.5577,1.5577,1.5575,1.5576
EURCHF,20050713,094200,1.5577,1.5577,1.5576,1.5577
EURCHF,20050713,094300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050713,094400,1.5578,1.5578,1.5578,1.5578
EURCHF,20050713,094500,1.5579,1.5579,1.5576,1.5576
EURCHF,20050713,094600,1.5577,1.5577,1.5576,1.5577
EURCHF,20050713,094700,1.5576,1.5577,1.5576,1.5577
EURCHF,20050713,094800,1.5578,1.5579,1.5577,1.5578
EURCHF,20050713,094900,1.5579,1.5579,1.5578,1.5579
EURCHF,20050713,095000,1.5580,1.5580,1.5578,1.5578
EURCHF,20050713,095100,1.5577,1.5579,1.5577,1.5578
EURCHF,20050713,095200,1.5579,1.5580,1.5578,1.5578
EURCHF,20050713,095300,1.5579,1.5579,1.5578,1.5578
EURCHF,20050713,095400,1.5579,1.5580,1.5577,1.5577
EURCHF,20050713,095500,1.5578,1.5579,1.5577,1.5578
EURCHF,20050713,095600,1.5579,1.5580,1.5579,1.5580
EURCHF,20050713,095700,1.5579,1.5579,1.5577,1.5578
EURCHF,20050713,095800,1.5577,1.5579,1.5577,1.5579
EURCHF,20050713,095900,1.5580,1.5581,1.5578,1.5578
EURCHF,20050713,100000,1.5577,1.5577,1.5574,1.5574
EURCHF,20050713,100100,1.5575,1.5575,1.5573,1.5573
EURCHF,20050713,100200,1.5574,1.5574,1.5571,1.5571
EURCHF,20050713,100300,1.5572,1.5575,1.5571,1.5575
EURCHF,20050713,100400,1.5574,1.5574,1.5572,1.5573
EURCHF,20050713,100500,1.5572,1.5573,1.5572,1.5572
EURCHF,20050713,100600,1.5571,1.5573,1.5571,1.5573
EURCHF,20050713,100700,1.5572,1.5574,1.5572,1.5573
EURCHF,20050713,100800,1.5575,1.5575,1.5573,1.5574
EURCHF,20050713,100900,1.5575,1.5575,1.5573,1.5573
EURCHF,20050713,101000,1.5574,1.5575,1.5574,1.5575
EURCHF,20050713,101100,1.5574,1.5577,1.5574,1.5576
EURCHF,20050713,101200,1.5575,1.5577,1.5575,1.5576
EURCHF,20050713,101300,1.5577,1.5577,1.5575,1.5577
EURCHF,20050713,101400,1.5576,1.5577,1.5576,1.5577
EURCHF,20050713,101500,1.5577,1.5577,1.5576,1.5576
EURCHF,20050713,101600,1.5575,1.5576,1.5575,1.5575
EURCHF,20050713,101700,1.5573,1.5576,1.5573,1.5575
EURCHF,20050713,101800,1.5576,1.5577,1.5575,1.5577
EURCHF,20050713,101900,1.5576,1.5579,1.5575,1.5579
EURCHF,20050713,102000,1.5578,1.5579,1.5577,1.5577
EURCHF,20050713,102100,1.5576,1.5577,1.5573,1.5573
EURCHF,20050713,102200,1.5572,1.5573,1.5571,1.5572
EURCHF,20050713,102300,1.5573,1.5573,1.5572,1.5572
EURCHF,20050713,102400,1.5573,1.5574,1.5573,1.5574
EURCHF,20050713,102500,1.5575,1.5575,1.5573,1.5573
EURCHF,20050713,102600,1.5574,1.5575,1.5573,1.5573
EURCHF,20050713,102700,1.5574,1.5576,1.5574,1.5575
EURCHF,20050713,102800,1.5574,1.5576,1.5574,1.5575
EURCHF,20050713,102900,1.5574,1.5575,1.5574,1.5574
EURCHF,20050713,103000,1.5575,1.5575,1.5573,1.5573
EURCHF,20050713,103100,1.5572,1.5575,1.5572,1.5575
EURCHF,20050713,103200,1.5574,1.5575,1.5574,1.5575
EURCHF,20050713,103300,1.5576,1.5576,1.5573,1.5573
EURCHF,20050713,103400,1.5574,1.5575,1.5573,1.5575
EURCHF,20050713,103500,1.5574,1.5575,1.5574,1.5575
EURCHF,20050713,103600,1.5574,1.5575,1.5574,1.5574
EURCHF,20050713,103700,1.5575,1.5575,1.5573,1.5574
EURCHF,20050713,103800,1.5573,1.5574,1.5573,1.5573
EURCHF,20050713,103900,1.5574,1.5575,1.5573,1.5574
EURCHF,20050713,104000,1.5573,1.5574,1.5573,1.5573
EURCHF,20050713,104100,1.5574,1.5574,1.5572,1.5573
EURCHF,20050713,104200,1.5572,1.5574,1.5572,1.5574
EURCHF,20050713,104300,1.5575,1.5575,1.5571,1.5572
EURCHF,20050713,104400,1.5573,1.5574,1.5572,1.5574
EURCHF,20050713,104500,1.5573,1.5575,1.5573,1.5574
EURCHF,20050713,104600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050713,104700,1.5574,1.5575,1.5573,1.5575
EURCHF,20050713,104800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050713,104900,1.5576,1.5577,1.5575,1.5577
EURCHF,20050713,105000,1.5576,1.5578,1.5576,1.5577
EURCHF,20050713,105100,1.5579,1.5580,1.5577,1.5579
EURCHF,20050713,105200,1.5578,1.5579,1.5577,1.5577
EURCHF,20050713,105300,1.5578,1.5578,1.5576,1.5577
EURCHF,20050713,105400,1.5578,1.5578,1.5576,1.5576
EURCHF,20050713,105500,1.5577,1.5577,1.5576,1.5577
EURCHF,20050713,105600,1.5577,1.5578,1.5577,1.5577
EURCHF,20050713,105700,1.5578,1.5579,1.5577,1.5577
EURCHF,20050713,105800,1.5576,1.5579,1.5576,1.5579
EURCHF,20050713,105900,1.5578,1.5579,1.5578,1.5579
EURCHF,20050713,110000,1.5580,1.5582,1.5580,1.5581
EURCHF,20050713,110100,1.5580,1.5582,1.5580,1.5581
EURCHF,20050713,110200,1.5582,1.5582,1.5580,1.5581
EURCHF,20050713,110300,1.5580,1.5584,1.5580,1.5584
EURCHF,20050713,110400,1.5583,1.5584,1.5583,1.5583
EURCHF,20050713,110500,1.5582,1.5584,1.5582,1.5582
EURCHF,20050713,110600,1.5583,1.5584,1.5582,1.5582
EURCHF,20050713,110700,1.5583,1.5584,1.5583,1.5584
EURCHF,20050713,110800,1.5585,1.5585,1.5584,1.5585
EURCHF,20050713,110900,1.5584,1.5586,1.5584,1.5584
EURCHF,20050713,111000,1.5585,1.5586,1.5585,1.5585
EURCHF,20050713,111100,1.5584,1.5585,1.5584,1.5584
EURCHF,20050713,111200,1.5583,1.5584,1.5583,1.5584
EURCHF,20050713,111300,1.5584,1.5584,1.5583,1.5584
EURCHF,20050713,111400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050713,111500,1.5584,1.5584,1.5582,1.5582
EURCHF,20050713,111600,1.5581,1.5582,1.5581,1.5581
EURCHF,20050713,111700,1.5580,1.5582,1.5580,1.5581
EURCHF,20050713,111800,1.5582,1.5582,1.5581,1.5581
EURCHF,20050713,111900,1.5580,1.5582,1.5580,1.5581
EURCHF,20050713,112000,1.5580,1.5580,1.5579,1.5579
EURCHF,20050713,112100,1.5578,1.5581,1.5578,1.5580
EURCHF,20050713,112200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050713,112300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050713,112400,1.5579,1.5580,1.5579,1.5580
EURCHF,20050713,112500,1.5579,1.5580,1.5579,1.5579
EURCHF,20050713,112600,1.5580,1.5581,1.5580,1.5580
EURCHF,20050713,112700,1.5579,1.5580,1.5578,1.5579
EURCHF,20050713,112800,1.5578,1.5580,1.5578,1.5579
EURCHF,20050713,112900,1.5580,1.5580,1.5579,1.5580
EURCHF,20050713,113000,1.5579,1.5582,1.5579,1.5581
EURCHF,20050713,113100,1.5580,1.5580,1.5578,1.5578
EURCHF,20050713,113200,1.5579,1.5579,1.5578,1.5579
EURCHF,20050713,113300,1.5578,1.5580,1.5578,1.5580
EURCHF,20050713,113400,1.5579,1.5579,1.5577,1.5579
EURCHF,20050713,113500,1.5580,1.5580,1.5579,1.5580
EURCHF,20050713,113600,1.5579,1.5581,1.5579,1.5581
EURCHF,20050713,113700,1.5580,1.5581,1.5580,1.5581
EURCHF,20050713,113800,1.5580,1.5581,1.5580,1.5580
EURCHF,20050713,113900,1.5581,1.5581,1.5580,1.5580
EURCHF,20050713,114000,1.5582,1.5582,1.5580,1.5581
EURCHF,20050713,114100,1.5582,1.5582,1.5580,1.5580
EURCHF,20050713,114200,1.5581,1.5581,1.5579,1.5580
EURCHF,20050713,114300,1.5579,1.5580,1.5579,1.5580
EURCHF,20050713,114400,1.5581,1.5582,1.5580,1.5582
EURCHF,20050713,114500,1.5583,1.5587,1.5582,1.5587
EURCHF,20050713,114600,1.5586,1.5586,1.5584,1.5585
EURCHF,20050713,114700,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,114800,1.5587,1.5587,1.5585,1.5587
EURCHF,20050713,114900,1.5586,1.5586,1.5583,1.5584
EURCHF,20050713,115000,1.5583,1.5583,1.5582,1.5582
EURCHF,20050713,115100,1.5583,1.5584,1.5583,1.5584
EURCHF,20050713,115200,1.5585,1.5586,1.5584,1.5584
EURCHF,20050713,115300,1.5583,1.5584,1.5583,1.5583
EURCHF,20050713,115400,1.5582,1.5584,1.5582,1.5582
EURCHF,20050713,115500,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,115600,1.5583,1.5583,1.5582,1.5582
EURCHF,20050713,115700,1.5583,1.5583,1.5582,1.5582
EURCHF,20050713,115800,1.5582,1.5582,1.5581,1.5581
EURCHF,20050713,115900,1.5582,1.5583,1.5582,1.5582
EURCHF,20050713,120000,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,120100,1.5581,1.5581,1.5580,1.5580
EURCHF,20050713,120200,1.5580,1.5580,1.5580,1.5580
EURCHF,20050713,120300,1.5581,1.5582,1.5581,1.5581
EURCHF,20050713,120400,1.5582,1.5582,1.5581,1.5581
EURCHF,20050713,120500,1.5582,1.5582,1.5581,1.5581
EURCHF,20050713,120600,1.5582,1.5582,1.5581,1.5581
EURCHF,20050713,120700,1.5582,1.5582,1.5580,1.5581
EURCHF,20050713,120800,1.5580,1.5582,1.5580,1.5581
EURCHF,20050713,120900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,121000,1.5580,1.5582,1.5580,1.5581
EURCHF,20050713,121100,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,121200,1.5581,1.5583,1.5581,1.5582
EURCHF,20050713,121300,1.5583,1.5584,1.5582,1.5583
EURCHF,20050713,121400,1.5584,1.5584,1.5584,1.5584
EURCHF,20050713,121500,1.5584,1.5584,1.5583,1.5584
EURCHF,20050713,121600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050713,121700,1.5583,1.5584,1.5582,1.5583
EURCHF,20050713,121800,1.5582,1.5582,1.5580,1.5580
EURCHF,20050713,121900,1.5581,1.5583,1.5581,1.5582
EURCHF,20050713,122000,1.5580,1.5581,1.5580,1.5580
EURCHF,20050713,122100,1.5581,1.5581,1.5580,1.5580
EURCHF,20050713,122200,1.5581,1.5582,1.5581,1.5582
EURCHF,20050713,122300,1.5581,1.5582,1.5580,1.5582
EURCHF,20050713,122400,1.5581,1.5582,1.5580,1.5580
EURCHF,20050713,122500,1.5581,1.5581,1.5580,1.5580
EURCHF,20050713,122600,1.5581,1.5581,1.5580,1.5580
EURCHF,20050713,122700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050713,122800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050713,122900,1.5580,1.5580,1.5580,1.5580
EURCHF,20050713,123000,1.5581,1.5581,1.5580,1.5581
EURCHF,20050713,123100,1.5582,1.5582,1.5580,1.5580
EURCHF,20050713,123200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050713,123300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050713,123400,1.5579,1.5580,1.5579,1.5579
EURCHF,20050713,123500,1.5580,1.5581,1.5580,1.5580
EURCHF,20050713,123600,1.5581,1.5582,1.5581,1.5581
EURCHF,20050713,123700,1.5580,1.5581,1.5580,1.5581
EURCHF,20050713,123800,1.5582,1.5582,1.5580,1.5580
EURCHF,20050713,123900,1.5582,1.5582,1.5579,1.5579
EURCHF,20050713,124000,1.5580,1.5580,1.5579,1.5579
EURCHF,20050713,124100,1.5580,1.5582,1.5580,1.5580
EURCHF,20050713,124200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050713,124300,1.5579,1.5582,1.5579,1.5582
EURCHF,20050713,124400,1.5581,1.5582,1.5580,1.5580
EURCHF,20050713,124500,1.5581,1.5582,1.5580,1.5580
EURCHF,20050713,124600,1.5579,1.5579,1.5579,1.5579
EURCHF,20050713,124700,1.5578,1.5581,1.5578,1.5580
EURCHF,20050713,124800,1.5579,1.5581,1.5579,1.5581
EURCHF,20050713,124900,1.5582,1.5582,1.5580,1.5580
EURCHF,20050713,125000,1.5581,1.5581,1.5580,1.5580
EURCHF,20050713,125100,1.5579,1.5581,1.5579,1.5581
EURCHF,20050713,125200,1.5582,1.5584,1.5581,1.5584
EURCHF,20050713,125300,1.5583,1.5583,1.5582,1.5582
EURCHF,20050713,125400,1.5583,1.5585,1.5583,1.5584
EURCHF,20050713,125500,1.5584,1.5584,1.5584,1.5584
EURCHF,20050713,125600,1.5584,1.5584,1.5584,1.5584
EURCHF,20050713,125700,1.5585,1.5586,1.5584,1.5584
EURCHF,20050713,125800,1.5583,1.5584,1.5583,1.5584
EURCHF,20050713,125900,1.5583,1.5584,1.5583,1.5583
EURCHF,20050713,130000,1.5582,1.5584,1.5582,1.5583
EURCHF,20050713,130100,1.5584,1.5585,1.5582,1.5585
EURCHF,20050713,130200,1.5584,1.5586,1.5584,1.5585
EURCHF,20050713,130300,1.5584,1.5584,1.5583,1.5583
EURCHF,20050713,130400,1.5582,1.5586,1.5582,1.5586
EURCHF,20050713,130500,1.5584,1.5586,1.5584,1.5584
EURCHF,20050713,130600,1.5585,1.5586,1.5584,1.5584
EURCHF,20050713,130700,1.5585,1.5585,1.5584,1.5584
EURCHF,20050713,130800,1.5583,1.5583,1.5582,1.5583
EURCHF,20050713,130900,1.5582,1.5583,1.5582,1.5583
EURCHF,20050713,131000,1.5582,1.5583,1.5582,1.5582
EURCHF,20050713,131100,1.5583,1.5584,1.5583,1.5583
EURCHF,20050713,131200,1.5584,1.5585,1.5583,1.5583
EURCHF,20050713,131300,1.5584,1.5584,1.5582,1.5584
EURCHF,20050713,131400,1.5583,1.5584,1.5583,1.5584
EURCHF,20050713,131500,1.5583,1.5584,1.5582,1.5582
EURCHF,20050713,131600,1.5583,1.5584,1.5583,1.5583
EURCHF,20050713,131700,1.5582,1.5584,1.5582,1.5584
EURCHF,20050713,131800,1.5584,1.5584,1.5584,1.5584
EURCHF,20050713,131900,1.5583,1.5584,1.5583,1.5584
EURCHF,20050713,132000,1.5584,1.5584,1.5583,1.5583
EURCHF,20050713,132100,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,132200,1.5582,1.5583,1.5582,1.5582
EURCHF,20050713,132300,1.5583,1.5583,1.5582,1.5582
EURCHF,20050713,132400,1.5583,1.5583,1.5582,1.5582
EURCHF,20050713,132500,1.5581,1.5581,1.5581,1.5581
EURCHF,20050713,132600,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,132700,1.5581,1.5583,1.5581,1.5581
EURCHF,20050713,132800,1.5582,1.5584,1.5582,1.5582
EURCHF,20050713,132900,1.5583,1.5583,1.5582,1.5582
EURCHF,20050713,133000,1.5582,1.5582,1.5580,1.5580
EURCHF,20050713,133100,1.5581,1.5582,1.5581,1.5581
EURCHF,20050713,133200,1.5580,1.5580,1.5579,1.5579
EURCHF,20050713,133300,1.5580,1.5583,1.5580,1.5582
EURCHF,20050713,133400,1.5583,1.5583,1.5582,1.5582
EURCHF,20050713,133500,1.5581,1.5583,1.5581,1.5583
EURCHF,20050713,133600,1.5584,1.5584,1.5582,1.5583
EURCHF,20050713,133700,1.5582,1.5584,1.5582,1.5583
EURCHF,20050713,133800,1.5584,1.5584,1.5583,1.5583
EURCHF,20050713,133900,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,134000,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,134100,1.5583,1.5583,1.5582,1.5582
EURCHF,20050713,134200,1.5581,1.5582,1.5581,1.5582
EURCHF,20050713,134300,1.5581,1.5581,1.5580,1.5580
EURCHF,20050713,134400,1.5581,1.5581,1.5580,1.5581
EURCHF,20050713,134500,1.5582,1.5582,1.5580,1.5580
EURCHF,20050713,134600,1.5581,1.5581,1.5580,1.5580
EURCHF,20050713,134700,1.5581,1.5582,1.5581,1.5581
EURCHF,20050713,134800,1.5582,1.5582,1.5580,1.5580
EURCHF,20050713,134900,1.5582,1.5582,1.5580,1.5580
EURCHF,20050713,135000,1.5581,1.5582,1.5581,1.5582
EURCHF,20050713,135100,1.5581,1.5582,1.5581,1.5582
EURCHF,20050713,135200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,135300,1.5581,1.5583,1.5581,1.5583
EURCHF,20050713,135400,1.5582,1.5584,1.5582,1.5582
EURCHF,20050713,135500,1.5583,1.5584,1.5582,1.5582
EURCHF,20050713,135600,1.5583,1.5584,1.5580,1.5580
EURCHF,20050713,135700,1.5583,1.5584,1.5582,1.5584
EURCHF,20050713,135800,1.5583,1.5583,1.5582,1.5583
EURCHF,20050713,135900,1.5582,1.5583,1.5582,1.5583
EURCHF,20050713,140000,1.5582,1.5582,1.5581,1.5581
EURCHF,20050713,140100,1.5580,1.5582,1.5580,1.5581
EURCHF,20050713,140200,1.5580,1.5582,1.5580,1.5580
EURCHF,20050713,140300,1.5581,1.5581,1.5580,1.5581
EURCHF,20050713,140400,1.5580,1.5581,1.5580,1.5580
EURCHF,20050713,140500,1.5581,1.5582,1.5581,1.5581
EURCHF,20050713,140600,1.5580,1.5582,1.5580,1.5580
EURCHF,20050713,140700,1.5581,1.5582,1.5581,1.5581
EURCHF,20050713,140800,1.5580,1.5582,1.5580,1.5582
EURCHF,20050713,140900,1.5580,1.5581,1.5580,1.5580
EURCHF,20050713,141000,1.5581,1.5581,1.5581,1.5581
EURCHF,20050713,141100,1.5582,1.5582,1.5581,1.5582
EURCHF,20050713,141200,1.5581,1.5581,1.5581,1.5581
EURCHF,20050713,141300,1.5582,1.5583,1.5580,1.5583
EURCHF,20050713,141400,1.5584,1.5585,1.5584,1.5584
EURCHF,20050713,141500,1.5585,1.5585,1.5584,1.5585
EURCHF,20050713,141600,1.5586,1.5586,1.5584,1.5585
EURCHF,20050713,141700,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,141800,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,141900,1.5586,1.5588,1.5586,1.5587
EURCHF,20050713,142000,1.5586,1.5587,1.5585,1.5585
EURCHF,20050713,142100,1.5584,1.5586,1.5584,1.5584
EURCHF,20050713,142200,1.5585,1.5585,1.5584,1.5584
EURCHF,20050713,142300,1.5583,1.5585,1.5583,1.5585
EURCHF,20050713,142400,1.5586,1.5586,1.5584,1.5585
EURCHF,20050713,142500,1.5582,1.5583,1.5582,1.5582
EURCHF,20050713,142600,1.5581,1.5584,1.5581,1.5583
EURCHF,20050713,142700,1.5582,1.5584,1.5582,1.5584
EURCHF,20050713,142800,1.5582,1.5583,1.5581,1.5582
EURCHF,20050713,142900,1.5581,1.5582,1.5580,1.5582
EURCHF,20050713,143000,1.5581,1.5583,1.5581,1.5583
EURCHF,20050713,143100,1.5584,1.5593,1.5584,1.5587
EURCHF,20050713,143200,1.5588,1.5588,1.5586,1.5587
EURCHF,20050713,143300,1.5588,1.5589,1.5587,1.5588
EURCHF,20050713,143400,1.5591,1.5591,1.5589,1.5589
EURCHF,20050713,143500,1.5588,1.5589,1.5587,1.5589
EURCHF,20050713,143600,1.5587,1.5587,1.5586,1.5586
EURCHF,20050713,143700,1.5587,1.5587,1.5586,1.5586
EURCHF,20050713,143800,1.5587,1.5589,1.5587,1.5587
EURCHF,20050713,143900,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,144000,1.5586,1.5586,1.5584,1.5585
EURCHF,20050713,144100,1.5584,1.5584,1.5582,1.5584
EURCHF,20050713,144200,1.5585,1.5586,1.5585,1.5585
EURCHF,20050713,144300,1.5587,1.5587,1.5586,1.5587
EURCHF,20050713,144400,1.5588,1.5588,1.5586,1.5587
EURCHF,20050713,144500,1.5586,1.5586,1.5585,1.5586
EURCHF,20050713,144600,1.5585,1.5586,1.5584,1.5585
EURCHF,20050713,144700,1.5584,1.5584,1.5582,1.5583
EURCHF,20050713,144800,1.5584,1.5584,1.5582,1.5584
EURCHF,20050713,144900,1.5583,1.5584,1.5582,1.5584
EURCHF,20050713,145000,1.5583,1.5584,1.5582,1.5582
EURCHF,20050713,145100,1.5583,1.5584,1.5582,1.5583
EURCHF,20050713,145200,1.5582,1.5585,1.5582,1.5584
EURCHF,20050713,145300,1.5585,1.5587,1.5584,1.5587
EURCHF,20050713,145400,1.5586,1.5588,1.5586,1.5587
EURCHF,20050713,145500,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,145600,1.5586,1.5588,1.5586,1.5587
EURCHF,20050713,145700,1.5586,1.5588,1.5586,1.5587
EURCHF,20050713,145800,1.5588,1.5592,1.5588,1.5592
EURCHF,20050713,145900,1.5591,1.5592,1.5590,1.5590
EURCHF,20050713,150000,1.5591,1.5592,1.5591,1.5591
EURCHF,20050713,150100,1.5590,1.5590,1.5588,1.5588
EURCHF,20050713,150200,1.5589,1.5589,1.5586,1.5588
EURCHF,20050713,150300,1.5587,1.5589,1.5587,1.5587
EURCHF,20050713,150400,1.5589,1.5589,1.5587,1.5589
EURCHF,20050713,150500,1.5588,1.5589,1.5588,1.5589
EURCHF,20050713,150600,1.5588,1.5589,1.5588,1.5588
EURCHF,20050713,150700,1.5587,1.5587,1.5586,1.5586
EURCHF,20050713,150800,1.5585,1.5587,1.5585,1.5585
EURCHF,20050713,150900,1.5584,1.5586,1.5584,1.5586
EURCHF,20050713,151000,1.5587,1.5588,1.5587,1.5588
EURCHF,20050713,151100,1.5589,1.5590,1.5589,1.5589
EURCHF,20050713,151200,1.5590,1.5590,1.5589,1.5589
EURCHF,20050713,151300,1.5588,1.5589,1.5587,1.5588
EURCHF,20050713,151400,1.5587,1.5587,1.5585,1.5585
EURCHF,20050713,151500,1.5586,1.5587,1.5586,1.5586
EURCHF,20050713,151600,1.5585,1.5589,1.5585,1.5588
EURCHF,20050713,151700,1.5589,1.5589,1.5588,1.5589
EURCHF,20050713,151800,1.5588,1.5589,1.5588,1.5588
EURCHF,20050713,151900,1.5589,1.5589,1.5587,1.5587
EURCHF,20050713,152000,1.5588,1.5589,1.5588,1.5589
EURCHF,20050713,152100,1.5588,1.5589,1.5588,1.5588
EURCHF,20050713,152200,1.5587,1.5589,1.5586,1.5587
EURCHF,20050713,152300,1.5586,1.5588,1.5585,1.5588
EURCHF,20050713,152400,1.5587,1.5589,1.5587,1.5587
EURCHF,20050713,152500,1.5588,1.5589,1.5588,1.5588
EURCHF,20050713,152600,1.5589,1.5589,1.5585,1.5585
EURCHF,20050713,152700,1.5584,1.5585,1.5584,1.5584
EURCHF,20050713,152800,1.5586,1.5586,1.5584,1.5586
EURCHF,20050713,152900,1.5587,1.5587,1.5586,1.5587
EURCHF,20050713,153000,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,153100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,153200,1.5586,1.5586,1.5585,1.5586
EURCHF,20050713,153300,1.5585,1.5585,1.5584,1.5584
EURCHF,20050713,153400,1.5585,1.5585,1.5582,1.5583
EURCHF,20050713,153500,1.5582,1.5584,1.5582,1.5584
EURCHF,20050713,153600,1.5585,1.5585,1.5583,1.5584
EURCHF,20050713,153700,1.5583,1.5584,1.5583,1.5583
EURCHF,20050713,153800,1.5584,1.5585,1.5584,1.5585
EURCHF,20050713,153900,1.5584,1.5586,1.5584,1.5586
EURCHF,20050713,154000,1.5585,1.5585,1.5584,1.5585
EURCHF,20050713,154100,1.5584,1.5585,1.5584,1.5584
EURCHF,20050713,154200,1.5585,1.5585,1.5584,1.5584
EURCHF,20050713,154300,1.5583,1.5584,1.5583,1.5583
EURCHF,20050713,154400,1.5584,1.5584,1.5582,1.5584
EURCHF,20050713,154500,1.5585,1.5585,1.5584,1.5585
EURCHF,20050713,154600,1.5584,1.5584,1.5582,1.5583
EURCHF,20050713,154700,1.5584,1.5584,1.5583,1.5583
EURCHF,20050713,154800,1.5582,1.5583,1.5582,1.5582
EURCHF,20050713,154900,1.5583,1.5583,1.5582,1.5582
EURCHF,20050713,155000,1.5581,1.5583,1.5581,1.5582
EURCHF,20050713,155100,1.5583,1.5583,1.5582,1.5583
EURCHF,20050713,155200,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,155300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050713,155400,1.5581,1.5581,1.5580,1.5580
EURCHF,20050713,155500,1.5581,1.5582,1.5580,1.5582
EURCHF,20050713,155600,1.5581,1.5583,1.5581,1.5582
EURCHF,20050713,155700,1.5583,1.5584,1.5582,1.5584
EURCHF,20050713,155800,1.5583,1.5584,1.5582,1.5583
EURCHF,20050713,155900,1.5584,1.5584,1.5582,1.5582
EURCHF,20050713,160000,1.5583,1.5583,1.5580,1.5580
EURCHF,20050713,160100,1.5581,1.5581,1.5579,1.5580
EURCHF,20050713,160200,1.5579,1.5580,1.5578,1.5578
EURCHF,20050713,160300,1.5579,1.5579,1.5578,1.5579
EURCHF,20050713,160400,1.5578,1.5579,1.5577,1.5579
EURCHF,20050713,160500,1.5580,1.5582,1.5580,1.5582
EURCHF,20050713,160600,1.5581,1.5582,1.5580,1.5580
EURCHF,20050713,160700,1.5581,1.5581,1.5580,1.5580
EURCHF,20050713,160800,1.5581,1.5582,1.5580,1.5580
EURCHF,20050713,160900,1.5581,1.5582,1.5580,1.5582
EURCHF,20050713,161000,1.5581,1.5582,1.5580,1.5580
EURCHF,20050713,161100,1.5579,1.5580,1.5579,1.5580
EURCHF,20050713,161200,1.5579,1.5579,1.5578,1.5579
EURCHF,20050713,161300,1.5580,1.5580,1.5579,1.5579
EURCHF,20050713,161400,1.5580,1.5580,1.5578,1.5579
EURCHF,20050713,161500,1.5580,1.5580,1.5578,1.5579
EURCHF,20050713,161600,1.5578,1.5580,1.5578,1.5579
EURCHF,20050713,161700,1.5580,1.5580,1.5579,1.5580
EURCHF,20050713,161800,1.5579,1.5580,1.5579,1.5580
EURCHF,20050713,161900,1.5580,1.5581,1.5580,1.5581
EURCHF,20050713,162000,1.5580,1.5580,1.5580,1.5580
EURCHF,20050713,162100,1.5580,1.5582,1.5580,1.5581
EURCHF,20050713,162200,1.5580,1.5582,1.5580,1.5582
EURCHF,20050713,162300,1.5581,1.5581,1.5580,1.5581
EURCHF,20050713,162400,1.5580,1.5580,1.5580,1.5580
EURCHF,20050713,162500,1.5580,1.5580,1.5579,1.5579
EURCHF,20050713,162600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050713,162700,1.5580,1.5580,1.5579,1.5579
EURCHF,20050713,162800,1.5578,1.5579,1.5578,1.5579
EURCHF,20050713,162900,1.5578,1.5580,1.5578,1.5579
EURCHF,20050713,163000,1.5580,1.5580,1.5579,1.5580
EURCHF,20050713,163100,1.5579,1.5580,1.5577,1.5580
EURCHF,20050713,163200,1.5579,1.5580,1.5579,1.5579
EURCHF,20050713,163300,1.5579,1.5579,1.5577,1.5578
EURCHF,20050713,163400,1.5579,1.5579,1.5577,1.5578
EURCHF,20050713,163500,1.5579,1.5579,1.5578,1.5578
EURCHF,20050713,163600,1.5579,1.5580,1.5578,1.5579
EURCHF,20050713,163700,1.5578,1.5579,1.5577,1.5578
EURCHF,20050713,163800,1.5577,1.5580,1.5577,1.5579
EURCHF,20050713,163900,1.5577,1.5578,1.5576,1.5578
EURCHF,20050713,164000,1.5579,1.5579,1.5575,1.5575
EURCHF,20050713,164100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050713,164200,1.5572,1.5576,1.5571,1.5576
EURCHF,20050713,164300,1.5575,1.5577,1.5575,1.5576
EURCHF,20050713,164400,1.5577,1.5579,1.5577,1.5579
EURCHF,20050713,164500,1.5578,1.5579,1.5577,1.5579
EURCHF,20050713,164600,1.5577,1.5579,1.5577,1.5578
EURCHF,20050713,164700,1.5577,1.5579,1.5576,1.5579
EURCHF,20050713,164800,1.5578,1.5579,1.5578,1.5578
EURCHF,20050713,164900,1.5577,1.5580,1.5577,1.5577
EURCHF,20050713,165000,1.5579,1.5580,1.5577,1.5579
EURCHF,20050713,165100,1.5578,1.5579,1.5578,1.5579
EURCHF,20050713,165200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050713,165300,1.5579,1.5580,1.5578,1.5578
EURCHF,20050713,165400,1.5579,1.5579,1.5577,1.5578
EURCHF,20050713,165500,1.5579,1.5580,1.5577,1.5577
EURCHF,20050713,165600,1.5578,1.5580,1.5577,1.5580
EURCHF,20050713,165700,1.5579,1.5579,1.5578,1.5578
EURCHF,20050713,165800,1.5579,1.5580,1.5579,1.5580
EURCHF,20050713,165900,1.5581,1.5583,1.5580,1.5582
EURCHF,20050713,170000,1.5583,1.5586,1.5583,1.5586
EURCHF,20050713,170100,1.5587,1.5587,1.5585,1.5585
EURCHF,20050713,170200,1.5586,1.5589,1.5586,1.5587
EURCHF,20050713,170300,1.5588,1.5589,1.5588,1.5589
EURCHF,20050713,170400,1.5590,1.5594,1.5588,1.5594
EURCHF,20050713,170500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,170600,1.5593,1.5593,1.5590,1.5590
EURCHF,20050713,170700,1.5591,1.5593,1.5590,1.5592
EURCHF,20050713,170800,1.5591,1.5592,1.5590,1.5591
EURCHF,20050713,170900,1.5592,1.5594,1.5591,1.5592
EURCHF,20050713,171000,1.5593,1.5594,1.5593,1.5593
EURCHF,20050713,171100,1.5594,1.5594,1.5593,1.5594
EURCHF,20050713,171200,1.5594,1.5594,1.5593,1.5594
EURCHF,20050713,171300,1.5593,1.5594,1.5592,1.5593
EURCHF,20050713,171400,1.5592,1.5592,1.5591,1.5592
EURCHF,20050713,171500,1.5591,1.5592,1.5591,1.5592
EURCHF,20050713,171600,1.5593,1.5593,1.5591,1.5591
EURCHF,20050713,171700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,171800,1.5590,1.5591,1.5589,1.5591
EURCHF,20050713,171900,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,172000,1.5592,1.5592,1.5591,1.5591
EURCHF,20050713,172100,1.5592,1.5592,1.5591,1.5591
EURCHF,20050713,172200,1.5591,1.5591,1.5588,1.5588
EURCHF,20050713,172300,1.5589,1.5589,1.5587,1.5587
EURCHF,20050713,172400,1.5588,1.5588,1.5587,1.5588
EURCHF,20050713,172500,1.5587,1.5587,1.5586,1.5587
EURCHF,20050713,172600,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,172700,1.5586,1.5588,1.5586,1.5587
EURCHF,20050713,172800,1.5588,1.5588,1.5586,1.5586
EURCHF,20050713,172900,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,173000,1.5587,1.5589,1.5587,1.5588
EURCHF,20050713,173100,1.5589,1.5589,1.5589,1.5589
EURCHF,20050713,173200,1.5589,1.5589,1.5588,1.5589
EURCHF,20050713,173300,1.5588,1.5589,1.5588,1.5589
EURCHF,20050713,173400,1.5590,1.5591,1.5589,1.5591
EURCHF,20050713,173500,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,173600,1.5592,1.5592,1.5589,1.5589
EURCHF,20050713,173700,1.5588,1.5592,1.5588,1.5592
EURCHF,20050713,173800,1.5591,1.5592,1.5591,1.5591
EURCHF,20050713,173900,1.5590,1.5590,1.5590,1.5590
EURCHF,20050713,174000,1.5591,1.5591,1.5589,1.5591
EURCHF,20050713,174100,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,174200,1.5589,1.5591,1.5589,1.5591
EURCHF,20050713,174300,1.5590,1.5591,1.5589,1.5589
EURCHF,20050713,174400,1.5590,1.5592,1.5590,1.5592
EURCHF,20050713,174500,1.5593,1.5594,1.5591,1.5593
EURCHF,20050713,174600,1.5592,1.5592,1.5591,1.5591
EURCHF,20050713,174700,1.5591,1.5591,1.5590,1.5591
EURCHF,20050713,174800,1.5592,1.5593,1.5591,1.5592
EURCHF,20050713,174900,1.5591,1.5592,1.5591,1.5592
EURCHF,20050713,175000,1.5591,1.5593,1.5591,1.5591
EURCHF,20050713,175100,1.5592,1.5592,1.5591,1.5591
EURCHF,20050713,175200,1.5592,1.5593,1.5592,1.5592
EURCHF,20050713,175300,1.5591,1.5592,1.5591,1.5591
EURCHF,20050713,175400,1.5592,1.5592,1.5591,1.5592
EURCHF,20050713,175500,1.5593,1.5594,1.5592,1.5593
EURCHF,20050713,175600,1.5592,1.5592,1.5591,1.5592
EURCHF,20050713,175700,1.5593,1.5596,1.5593,1.5594
EURCHF,20050713,175800,1.5593,1.5595,1.5593,1.5594
EURCHF,20050713,175900,1.5593,1.5594,1.5592,1.5592
EURCHF,20050713,180000,1.5593,1.5594,1.5592,1.5592
EURCHF,20050713,180100,1.5591,1.5593,1.5591,1.5593
EURCHF,20050713,180200,1.5592,1.5593,1.5592,1.5593
EURCHF,20050713,180300,1.5594,1.5594,1.5592,1.5592
EURCHF,20050713,180400,1.5594,1.5594,1.5593,1.5593
EURCHF,20050713,180500,1.5592,1.5592,1.5591,1.5591
EURCHF,20050713,180600,1.5593,1.5594,1.5592,1.5592
EURCHF,20050713,180700,1.5591,1.5592,1.5591,1.5592
EURCHF,20050713,180800,1.5594,1.5594,1.5592,1.5593
EURCHF,20050713,180900,1.5592,1.5594,1.5592,1.5592
EURCHF,20050713,181000,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,181100,1.5593,1.5593,1.5592,1.5593
EURCHF,20050713,181200,1.5592,1.5594,1.5592,1.5592
EURCHF,20050713,181300,1.5591,1.5592,1.5591,1.5591
EURCHF,20050713,181400,1.5592,1.5593,1.5592,1.5592
EURCHF,20050713,181500,1.5593,1.5594,1.5593,1.5593
EURCHF,20050713,181600,1.5592,1.5594,1.5592,1.5594
EURCHF,20050713,181700,1.5593,1.5594,1.5592,1.5592
EURCHF,20050713,181800,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,181900,1.5593,1.5593,1.5593,1.5593
EURCHF,20050713,182000,1.5594,1.5594,1.5592,1.5592
EURCHF,20050713,182100,1.5593,1.5593,1.5593,1.5593
EURCHF,20050713,182200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050713,182300,1.5594,1.5594,1.5593,1.5593
EURCHF,20050713,182400,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,182500,1.5596,1.5596,1.5594,1.5595
EURCHF,20050713,182600,1.5596,1.5597,1.5594,1.5594
EURCHF,20050713,182700,1.5595,1.5596,1.5594,1.5595
EURCHF,20050713,182800,1.5596,1.5596,1.5594,1.5594
EURCHF,20050713,182900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050713,183000,1.5594,1.5594,1.5593,1.5593
EURCHF,20050713,183100,1.5594,1.5594,1.5592,1.5594
EURCHF,20050713,183200,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,183300,1.5595,1.5595,1.5594,1.5594
EURCHF,20050713,183400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050713,183500,1.5595,1.5596,1.5594,1.5594
EURCHF,20050713,183600,1.5595,1.5595,1.5594,1.5594
EURCHF,20050713,183700,1.5593,1.5594,1.5591,1.5594
EURCHF,20050713,183800,1.5593,1.5594,1.5593,1.5593
EURCHF,20050713,183900,1.5592,1.5594,1.5592,1.5593
EURCHF,20050713,184000,1.5592,1.5594,1.5592,1.5594
EURCHF,20050713,184100,1.5593,1.5595,1.5592,1.5595
EURCHF,20050713,184200,1.5594,1.5595,1.5593,1.5593
EURCHF,20050713,184300,1.5592,1.5593,1.5592,1.5593
EURCHF,20050713,184400,1.5594,1.5596,1.5594,1.5595
EURCHF,20050713,184500,1.5596,1.5596,1.5593,1.5594
EURCHF,20050713,184600,1.5593,1.5594,1.5593,1.5593
EURCHF,20050713,184700,1.5594,1.5594,1.5593,1.5594
EURCHF,20050713,184800,1.5593,1.5593,1.5591,1.5592
EURCHF,20050713,184900,1.5593,1.5593,1.5592,1.5592
EURCHF,20050713,185000,1.5593,1.5594,1.5592,1.5594
EURCHF,20050713,185100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050713,185200,1.5595,1.5596,1.5594,1.5594
EURCHF,20050713,185300,1.5595,1.5596,1.5594,1.5594
EURCHF,20050713,185400,1.5594,1.5595,1.5594,1.5595
EURCHF,20050713,185500,1.5594,1.5596,1.5594,1.5595
EURCHF,20050713,185600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050713,185700,1.5595,1.5596,1.5595,1.5596
EURCHF,20050713,185800,1.5596,1.5596,1.5594,1.5594
EURCHF,20050713,185900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050713,190000,1.5595,1.5596,1.5594,1.5594
EURCHF,20050713,190100,1.5595,1.5595,1.5594,1.5594
EURCHF,20050713,190200,1.5594,1.5595,1.5594,1.5595
EURCHF,20050713,190300,1.5594,1.5595,1.5594,1.5594
EURCHF,20050713,190400,1.5593,1.5595,1.5593,1.5594
EURCHF,20050713,190500,1.5595,1.5596,1.5594,1.5594
EURCHF,20050713,190600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050713,190700,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,190800,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,190900,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,191000,1.5593,1.5594,1.5592,1.5592
EURCHF,20050713,191100,1.5594,1.5595,1.5593,1.5593
EURCHF,20050713,191200,1.5594,1.5594,1.5593,1.5593
EURCHF,20050713,191300,1.5593,1.5593,1.5592,1.5592
EURCHF,20050713,191400,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,191500,1.5595,1.5595,1.5594,1.5595
EURCHF,20050713,191600,1.5594,1.5595,1.5593,1.5593
EURCHF,20050713,191700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050713,191800,1.5594,1.5594,1.5593,1.5594
EURCHF,20050713,191900,1.5593,1.5594,1.5592,1.5593
EURCHF,20050713,192000,1.5594,1.5594,1.5592,1.5593
EURCHF,20050713,192100,1.5594,1.5594,1.5593,1.5594
EURCHF,20050713,192200,1.5593,1.5593,1.5593,1.5593
EURCHF,20050713,192300,1.5592,1.5594,1.5592,1.5594
EURCHF,20050713,192400,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,192500,1.5593,1.5595,1.5593,1.5594
EURCHF,20050713,192600,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,192700,1.5594,1.5595,1.5594,1.5594
EURCHF,20050713,192800,1.5593,1.5594,1.5593,1.5593
EURCHF,20050713,192900,1.5592,1.5594,1.5592,1.5594
EURCHF,20050713,193000,1.5593,1.5594,1.5592,1.5592
EURCHF,20050713,193100,1.5593,1.5594,1.5592,1.5593
EURCHF,20050713,193200,1.5594,1.5596,1.5594,1.5595
EURCHF,20050713,193300,1.5594,1.5595,1.5594,1.5594
EURCHF,20050713,193400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050713,193500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050713,193600,1.5595,1.5595,1.5594,1.5594
EURCHF,20050713,193700,1.5594,1.5594,1.5594,1.5594
EURCHF,20050713,193800,1.5595,1.5596,1.5594,1.5594
EURCHF,20050713,193900,1.5595,1.5597,1.5595,1.5596
EURCHF,20050713,194000,1.5595,1.5596,1.5595,1.5595
EURCHF,20050713,194100,1.5596,1.5596,1.5594,1.5594
EURCHF,20050713,194200,1.5595,1.5595,1.5593,1.5595
EURCHF,20050713,194300,1.5594,1.5596,1.5594,1.5596
EURCHF,20050713,194400,1.5595,1.5595,1.5594,1.5595
EURCHF,20050713,194500,1.5596,1.5596,1.5594,1.5594
EURCHF,20050713,194600,1.5595,1.5597,1.5595,1.5597
EURCHF,20050713,194700,1.5598,1.5599,1.5598,1.5598
EURCHF,20050713,194800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050713,194900,1.5597,1.5598,1.5597,1.5598
EURCHF,20050713,195000,1.5599,1.5599,1.5598,1.5599
EURCHF,20050713,195100,1.5598,1.5599,1.5598,1.5598
EURCHF,20050713,195200,1.5598,1.5598,1.5598,1.5598
EURCHF,20050713,195300,1.5598,1.5600,1.5598,1.5600
EURCHF,20050713,195400,1.5598,1.5599,1.5598,1.5598
EURCHF,20050713,195500,1.5599,1.5599,1.5598,1.5599
EURCHF,20050713,195600,1.5598,1.5599,1.5598,1.5599
EURCHF,20050713,195700,1.5598,1.5600,1.5598,1.5599
EURCHF,20050713,195800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050713,195900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050713,200000,1.5598,1.5598,1.5596,1.5596
EURCHF,20050713,200100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050713,200200,1.5597,1.5597,1.5596,1.5596
EURCHF,20050713,200300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050713,200400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050713,200500,1.5593,1.5594,1.5592,1.5592
EURCHF,20050713,200600,1.5593,1.5593,1.5592,1.5592
EURCHF,20050713,200700,1.5593,1.5593,1.5592,1.5592
EURCHF,20050713,200800,1.5593,1.5598,1.5593,1.5598
EURCHF,20050713,200900,1.5596,1.5598,1.5596,1.5598
EURCHF,20050713,201000,1.5597,1.5598,1.5597,1.5597
EURCHF,20050713,201100,1.5596,1.5597,1.5596,1.5596
EURCHF,20050713,201200,1.5597,1.5597,1.5596,1.5597
EURCHF,20050713,201300,1.5596,1.5597,1.5596,1.5596
EURCHF,20050713,201400,1.5595,1.5598,1.5594,1.5598
EURCHF,20050713,201500,1.5597,1.5597,1.5596,1.5597
EURCHF,20050713,201600,1.5598,1.5598,1.5596,1.5596
EURCHF,20050713,201700,1.5595,1.5597,1.5595,1.5597
EURCHF,20050713,201800,1.5598,1.5598,1.5596,1.5596
EURCHF,20050713,201900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050713,202000,1.5595,1.5597,1.5595,1.5597
EURCHF,20050713,202100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050713,202200,1.5598,1.5598,1.5597,1.5597
EURCHF,20050713,202300,1.5596,1.5596,1.5595,1.5595
EURCHF,20050713,202400,1.5597,1.5597,1.5596,1.5596
EURCHF,20050713,202500,1.5597,1.5598,1.5597,1.5598
EURCHF,20050713,202600,1.5597,1.5598,1.5596,1.5598
EURCHF,20050713,202700,1.5597,1.5598,1.5596,1.5598
EURCHF,20050713,202800,1.5599,1.5599,1.5598,1.5599
EURCHF,20050713,202900,1.5600,1.5601,1.5598,1.5598
EURCHF,20050713,203000,1.5597,1.5597,1.5595,1.5595
EURCHF,20050713,203100,1.5594,1.5594,1.5592,1.5592
EURCHF,20050713,203200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050713,203300,1.5595,1.5596,1.5594,1.5595
EURCHF,20050713,203400,1.5594,1.5594,1.5594,1.5594
EURCHF,20050713,203500,1.5594,1.5594,1.5593,1.5593
EURCHF,20050713,203600,1.5592,1.5593,1.5592,1.5592
EURCHF,20050713,203700,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,203800,1.5593,1.5594,1.5591,1.5591
EURCHF,20050713,203900,1.5592,1.5593,1.5591,1.5592
EURCHF,20050713,204000,1.5591,1.5592,1.5591,1.5592
EURCHF,20050713,204100,1.5593,1.5593,1.5591,1.5591
EURCHF,20050713,204200,1.5592,1.5593,1.5591,1.5591
EURCHF,20050713,204300,1.5590,1.5591,1.5589,1.5590
EURCHF,20050713,204400,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,204500,1.5591,1.5591,1.5589,1.5590
EURCHF,20050713,204600,1.5591,1.5591,1.5589,1.5589
EURCHF,20050713,204700,1.5590,1.5590,1.5589,1.5589
EURCHF,20050713,204800,1.5589,1.5589,1.5587,1.5587
EURCHF,20050713,204900,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,205000,1.5586,1.5586,1.5584,1.5584
EURCHF,20050713,205100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,205200,1.5588,1.5589,1.5587,1.5589
EURCHF,20050713,205300,1.5588,1.5589,1.5588,1.5589
EURCHF,20050713,205400,1.5588,1.5592,1.5588,1.5592
EURCHF,20050713,205500,1.5591,1.5591,1.5590,1.5590
EURCHF,20050713,205600,1.5591,1.5591,1.5590,1.5591
EURCHF,20050713,205700,1.5590,1.5592,1.5590,1.5592
EURCHF,20050713,205800,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,205900,1.5591,1.5592,1.5591,1.5592
EURCHF,20050713,210000,1.5591,1.5592,1.5591,1.5592
EURCHF,20050713,210100,1.5591,1.5592,1.5590,1.5592
EURCHF,20050713,210200,1.5593,1.5595,1.5593,1.5594
EURCHF,20050713,210300,1.5595,1.5595,1.5594,1.5595
EURCHF,20050713,210400,1.5594,1.5594,1.5592,1.5593
EURCHF,20050713,210500,1.5592,1.5593,1.5592,1.5593
EURCHF,20050713,210600,1.5593,1.5593,1.5593,1.5593
EURCHF,20050713,210700,1.5594,1.5594,1.5593,1.5593
EURCHF,20050713,210800,1.5592,1.5593,1.5592,1.5593
EURCHF,20050713,210900,1.5594,1.5594,1.5593,1.5593
EURCHF,20050713,211000,1.5594,1.5596,1.5594,1.5595
EURCHF,20050713,211100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050713,211200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050713,211300,1.5595,1.5596,1.5594,1.5594
EURCHF,20050713,211400,1.5594,1.5595,1.5594,1.5595
EURCHF,20050713,211500,1.5594,1.5595,1.5594,1.5595
EURCHF,20050713,211600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050713,211700,1.5594,1.5595,1.5594,1.5595
EURCHF,20050713,211800,1.5594,1.5595,1.5594,1.5595
EURCHF,20050713,211900,1.5594,1.5595,1.5593,1.5594
EURCHF,20050713,212000,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,212100,1.5593,1.5593,1.5593,1.5593
EURCHF,20050713,212200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050713,212300,1.5593,1.5593,1.5592,1.5592
EURCHF,20050713,212400,1.5592,1.5593,1.5592,1.5593
EURCHF,20050713,212500,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,212600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050713,212700,1.5593,1.5594,1.5593,1.5594
EURCHF,20050713,212800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050713,212900,1.5595,1.5595,1.5595,1.5595
EURCHF,20050713,213000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050713,213100,1.5597,1.5597,1.5596,1.5596
EURCHF,20050713,213200,1.5596,1.5596,1.5596,1.5596
EURCHF,20050713,213300,1.5597,1.5597,1.5596,1.5596
EURCHF,20050713,213400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050713,213500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050713,213600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050713,213700,1.5595,1.5596,1.5595,1.5596
EURCHF,20050713,213800,1.5596,1.5596,1.5595,1.5596
EURCHF,20050713,213900,1.5595,1.5595,1.5594,1.5594
EURCHF,20050713,214000,1.5593,1.5593,1.5591,1.5591
EURCHF,20050713,214100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,214200,1.5592,1.5593,1.5592,1.5593
EURCHF,20050713,214300,1.5592,1.5593,1.5592,1.5593
EURCHF,20050713,214400,1.5592,1.5592,1.5589,1.5589
EURCHF,20050713,214500,1.5590,1.5590,1.5589,1.5590
EURCHF,20050713,214600,1.5590,1.5590,1.5589,1.5590
EURCHF,20050713,214700,1.5590,1.5590,1.5590,1.5590
EURCHF,20050713,214800,1.5589,1.5589,1.5588,1.5588
EURCHF,20050713,214900,1.5589,1.5590,1.5589,1.5590
EURCHF,20050713,215000,1.5591,1.5591,1.5589,1.5590
EURCHF,20050713,215100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,215200,1.5590,1.5591,1.5590,1.5590
EURCHF,20050713,215300,1.5590,1.5590,1.5590,1.5590
EURCHF,20050713,215400,1.5590,1.5591,1.5590,1.5590
EURCHF,20050713,215500,1.5591,1.5591,1.5590,1.5591
EURCHF,20050713,215600,1.5590,1.5590,1.5589,1.5589
EURCHF,20050713,215700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,215800,1.5591,1.5591,1.5590,1.5591
EURCHF,20050713,215900,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,220000,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,220100,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,220200,1.5592,1.5592,1.5591,1.5592
EURCHF,20050713,220300,1.5591,1.5592,1.5591,1.5591
EURCHF,20050713,220400,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,220500,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,220600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,220700,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,220800,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,220900,1.5592,1.5592,1.5591,1.5591
EURCHF,20050713,221000,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,221100,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,221200,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,221300,1.5590,1.5591,1.5589,1.5589
EURCHF,20050713,221400,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,221500,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,221600,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,221700,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,221800,1.5591,1.5591,1.5590,1.5590
EURCHF,20050713,221900,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,222000,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,222100,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,222200,1.5591,1.5591,1.5590,1.5590
EURCHF,20050713,222300,1.5591,1.5591,1.5590,1.5590
EURCHF,20050713,222400,1.5590,1.5590,1.5590,1.5590
EURCHF,20050713,222500,1.5589,1.5590,1.5589,1.5589
EURCHF,20050713,222600,1.5588,1.5591,1.5588,1.5591
EURCHF,20050713,222700,1.5590,1.5591,1.5590,1.5591
EURCHF,20050713,222800,1.5590,1.5591,1.5590,1.5590
EURCHF,20050713,222900,1.5590,1.5590,1.5590,1.5590
EURCHF,20050713,223000,1.5590,1.5590,1.5589,1.5589
EURCHF,20050713,223100,1.5590,1.5590,1.5590,1.5590
EURCHF,20050713,223200,1.5590,1.5590,1.5589,1.5589
EURCHF,20050713,223300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050713,223400,1.5588,1.5589,1.5588,1.5589
EURCHF,20050713,223500,1.5588,1.5589,1.5588,1.5589
EURCHF,20050713,223600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050713,223700,1.5590,1.5590,1.5589,1.5589
EURCHF,20050713,223800,1.5588,1.5591,1.5588,1.5591
EURCHF,20050713,223900,1.5592,1.5593,1.5592,1.5592
EURCHF,20050713,224000,1.5593,1.5593,1.5591,1.5591
EURCHF,20050713,224100,1.5590,1.5591,1.5590,1.5590
EURCHF,20050713,224200,1.5591,1.5591,1.5589,1.5589
EURCHF,20050713,224300,1.5590,1.5590,1.5589,1.5590
EURCHF,20050713,224400,1.5591,1.5591,1.5589,1.5589
EURCHF,20050713,224500,1.5589,1.5589,1.5589,1.5589
EURCHF,20050713,224600,1.5588,1.5589,1.5588,1.5589
EURCHF,20050713,224700,1.5588,1.5588,1.5588,1.5588
EURCHF,20050713,224800,1.5588,1.5589,1.5588,1.5588
EURCHF,20050713,224900,1.5587,1.5588,1.5587,1.5587
EURCHF,20050713,225000,1.5588,1.5589,1.5587,1.5589
EURCHF,20050713,225100,1.5590,1.5591,1.5589,1.5589
EURCHF,20050713,225200,1.5590,1.5590,1.5590,1.5590
EURCHF,20050713,225300,1.5589,1.5589,1.5588,1.5588
EURCHF,20050713,225400,1.5589,1.5589,1.5589,1.5589
EURCHF,20050713,225500,1.5589,1.5590,1.5589,1.5590
EURCHF,20050713,225600,1.5589,1.5590,1.5589,1.5590
EURCHF,20050713,225700,1.5591,1.5592,1.5591,1.5591
EURCHF,20050713,225800,1.5591,1.5591,1.5591,1.5591
EURCHF,20050713,225900,1.5592,1.5592,1.5591,1.5592
EURCHF,20050713,230000,1.5593,1.5593,1.5592,1.5593
EURCHF,20050713,230100,1.5594,1.5594,1.5593,1.5593
EURCHF,20050713,230200,1.5592,1.5592,1.5591,1.5592
EURCHF,20050713,230300,1.5591,1.5591,1.5588,1.5588
EURCHF,20050713,230400,1.5589,1.5590,1.5589,1.5589
EURCHF,20050713,230500,1.5590,1.5590,1.5590,1.5590
EURCHF,20050713,230600,1.5590,1.5590,1.5588,1.5588
EURCHF,20050713,230700,1.5589,1.5591,1.5589,1.5591
EURCHF,20050713,230800,1.5591,1.5591,1.5589,1.5589
EURCHF,20050713,230900,1.5588,1.5589,1.5588,1.5588
EURCHF,20050713,231000,1.5589,1.5589,1.5588,1.5589
EURCHF,20050713,231100,1.5588,1.5590,1.5588,1.5590
EURCHF,20050713,231200,1.5589,1.5589,1.5589,1.5589
EURCHF,20050713,231300,1.5589,1.5589,1.5589,1.5589
EURCHF,20050713,231400,1.5589,1.5589,1.5587,1.5587
EURCHF,20050713,231500,1.5588,1.5589,1.5587,1.5589
EURCHF,20050713,231600,1.5590,1.5590,1.5587,1.5587
EURCHF,20050713,231700,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,231800,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,231900,1.5586,1.5588,1.5586,1.5588
EURCHF,20050713,232000,1.5588,1.5588,1.5588,1.5588
EURCHF,20050713,232100,1.5587,1.5588,1.5587,1.5587
EURCHF,20050713,232200,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,232300,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,232400,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,232500,1.5587,1.5588,1.5587,1.5587
EURCHF,20050713,232600,1.5586,1.5586,1.5585,1.5586
EURCHF,20050713,232700,1.5585,1.5586,1.5585,1.5586
EURCHF,20050713,232800,1.5586,1.5586,1.5585,1.5586
EURCHF,20050713,232900,1.5587,1.5587,1.5586,1.5586
EURCHF,20050713,233000,1.5587,1.5587,1.5586,1.5586
EURCHF,20050713,233100,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,233200,1.5587,1.5587,1.5585,1.5586
EURCHF,20050713,233300,1.5585,1.5587,1.5585,1.5585
EURCHF,20050713,233400,1.5586,1.5587,1.5586,1.5586
EURCHF,20050713,233500,1.5585,1.5586,1.5584,1.5584
EURCHF,20050713,233600,1.5585,1.5586,1.5584,1.5586
EURCHF,20050713,233700,1.5587,1.5587,1.5586,1.5587
EURCHF,20050713,233800,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,233900,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,234000,1.5587,1.5587,1.5586,1.5586
EURCHF,20050713,234100,1.5587,1.5588,1.5587,1.5587
EURCHF,20050713,234200,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,234300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050713,234400,1.5586,1.5586,1.5586,1.5586
EURCHF,20050713,234500,1.5586,1.5586,1.5585,1.5585
EURCHF,20050713,234600,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,234700,1.5587,1.5587,1.5586,1.5587
EURCHF,20050713,234800,1.5588,1.5588,1.5586,1.5587
EURCHF,20050713,234900,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,235000,1.5587,1.5587,1.5587,1.5587
EURCHF,20050713,235100,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,235200,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,235300,1.5586,1.5586,1.5586,1.5586
EURCHF,20050713,235400,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,235500,1.5586,1.5587,1.5586,1.5587
EURCHF,20050713,235600,1.5586,1.5587,1.5586,1.5586
EURCHF,20050713,235700,1.5586,1.5586,1.5586,1.5586
EURCHF,20050713,235800,1.5585,1.5586,1.5585,1.5585
EURCHF,20050713,235900,1.5586,1.5586,1.5586,1.5586
EURCHF,20050714,000000,1.5586,1.5586,1.5586,1.5586
EURJPY,20050713,000100,135.69,135.71,135.69,135.71
EURJPY,20050713,000200,135.72,135.72,135.71,135.71
EURJPY,20050713,000300,135.70,135.70,135.66,135.66
EURJPY,20050713,000400,135.67,135.67,135.66,135.66
EURJPY,20050713,000500,135.67,135.68,135.66,135.68
EURJPY,20050713,000600,135.67,135.67,135.66,135.66
EURJPY,20050713,000700,135.67,135.68,135.66,135.67
EURJPY,20050713,000800,135.68,135.70,135.66,135.70
EURJPY,20050713,000900,135.69,135.71,135.69,135.69
EURJPY,20050713,001000,135.69,135.69,135.69,135.69
EURJPY,20050713,001100,135.69,135.69,135.68,135.68
EURJPY,20050713,001200,135.67,135.67,135.66,135.67
EURJPY,20050713,001300,135.67,135.67,135.66,135.66
EURJPY,20050713,001400,135.65,135.66,135.65,135.66
EURJPY,20050713,001500,135.66,135.66,135.66,135.66
EURJPY,20050713,001600,135.66,135.66,135.64,135.64
EURJPY,20050713,001700,135.65,135.65,135.64,135.65
EURJPY,20050713,001800,135.66,135.67,135.66,135.66
EURJPY,20050713,001900,135.65,135.65,135.65,135.65
EURJPY,20050713,002000,135.65,135.66,135.65,135.66
EURJPY,20050713,002100,135.67,135.67,135.66,135.66
EURJPY,20050713,002200,135.66,135.66,135.66,135.66
EURJPY,20050713,002300,135.65,135.67,135.65,135.67
EURJPY,20050713,002400,135.66,135.66,135.64,135.65
EURJPY,20050713,002500,135.64,135.64,135.63,135.64
EURJPY,20050713,002600,135.63,135.63,135.63,135.63
EURJPY,20050713,002700,135.63,135.64,135.63,135.63
EURJPY,20050713,002800,135.62,135.63,135.62,135.63
EURJPY,20050713,002900,135.63,135.63,135.63,135.63
EURJPY,20050713,003000,135.62,135.62,135.61,135.62
EURJPY,20050713,003100,135.61,135.62,135.61,135.62
EURJPY,20050713,003200,135.62,135.62,135.62,135.62
EURJPY,20050713,003300,135.62,135.62,135.62,135.62
EURJPY,20050713,003400,135.62,135.63,135.61,135.63
EURJPY,20050713,003500,135.62,135.62,135.61,135.62
EURJPY,20050713,003600,135.61,135.62,135.60,135.61
EURJPY,20050713,003700,135.61,135.61,135.61,135.61
EURJPY,20050713,003800,135.61,135.61,135.61,135.61
EURJPY,20050713,003900,135.61,135.61,135.61,135.61
EURJPY,20050713,004000,135.61,135.61,135.61,135.61
EURJPY,20050713,004100,135.61,135.62,135.61,135.62
EURJPY,20050713,004200,135.61,135.61,135.61,135.61
EURJPY,20050713,004300,135.61,135.62,135.61,135.62
EURJPY,20050713,004400,135.62,135.62,135.61,135.61
EURJPY,20050713,004500,135.60,135.61,135.60,135.61
EURJPY,20050713,004600,135.60,135.61,135.59,135.59
EURJPY,20050713,004700,135.60,135.61,135.60,135.60
EURJPY,20050713,004800,135.61,135.61,135.61,135.61
EURJPY,20050713,004900,135.61,135.61,135.61,135.61
EURJPY,20050713,005000,135.62,135.65,135.62,135.65
EURJPY,20050713,005100,135.64,135.65,135.64,135.65
EURJPY,20050713,005200,135.66,135.67,135.66,135.67
EURJPY,20050713,005300,135.66,135.67,135.65,135.67
EURJPY,20050713,005400,135.66,135.68,135.65,135.68
EURJPY,20050713,005500,135.69,135.69,135.68,135.69
EURJPY,20050713,005600,135.69,135.69,135.69,135.69
EURJPY,20050713,005700,135.70,135.73,135.70,135.73
EURJPY,20050713,005800,135.72,135.72,135.71,135.72
EURJPY,20050713,005900,135.71,135.71,135.70,135.70
EURJPY,20050713,010000,135.70,135.71,135.70,135.71
EURJPY,20050713,010100,135.71,135.71,135.69,135.69
EURJPY,20050713,010200,135.68,135.68,135.68,135.68
EURJPY,20050713,010300,135.67,135.68,135.67,135.68
EURJPY,20050713,010400,135.69,135.71,135.69,135.70
EURJPY,20050713,010500,135.71,135.71,135.70,135.71
EURJPY,20050713,010600,135.70,135.71,135.70,135.71
EURJPY,20050713,010700,135.70,135.71,135.70,135.71
EURJPY,20050713,010800,135.71,135.71,135.71,135.71
EURJPY,20050713,010900,135.70,135.70,135.70,135.70
EURJPY,20050713,011000,135.70,135.70,135.69,135.69
EURJPY,20050713,011100,135.70,135.71,135.70,135.70
EURJPY,20050713,011200,135.71,135.71,135.70,135.70
EURJPY,20050713,011300,135.70,135.71,135.70,135.71
EURJPY,20050713,011400,135.72,135.72,135.71,135.71
EURJPY,20050713,011500,135.72,135.72,135.69,135.71
EURJPY,20050713,011600,135.70,135.72,135.70,135.72
EURJPY,20050713,011700,135.71,135.71,135.70,135.70
EURJPY,20050713,011800,135.69,135.71,135.69,135.70
EURJPY,20050713,011900,135.69,135.69,135.69,135.69
EURJPY,20050713,012000,135.69,135.69,135.68,135.68
EURJPY,20050713,012100,135.68,135.68,135.68,135.68
EURJPY,20050713,012200,135.67,135.67,135.67,135.67
EURJPY,20050713,012300,135.68,135.69,135.68,135.69
EURJPY,20050713,012400,135.70,135.71,135.69,135.70
EURJPY,20050713,012500,135.69,135.69,135.68,135.68
EURJPY,20050713,012600,135.68,135.68,135.68,135.68
EURJPY,20050713,012700,135.68,135.68,135.68,135.68
EURJPY,20050713,012800,135.69,135.69,135.66,135.67
EURJPY,20050713,012900,135.66,135.68,135.66,135.68
EURJPY,20050713,013000,135.68,135.68,135.67,135.67
EURJPY,20050713,013100,135.67,135.67,135.66,135.66
EURJPY,20050713,013200,135.67,135.67,135.66,135.67
EURJPY,20050713,013300,135.66,135.66,135.62,135.62
EURJPY,20050713,013400,135.62,135.62,135.62,135.62
EURJPY,20050713,013500,135.62,135.62,135.62,135.62
EURJPY,20050713,013600,135.63,135.64,135.63,135.63
EURJPY,20050713,013700,135.62,135.63,135.62,135.62
EURJPY,20050713,013800,135.63,135.63,135.62,135.62
EURJPY,20050713,013900,135.63,135.64,135.63,135.64
EURJPY,20050713,014000,135.64,135.64,135.64,135.64
EURJPY,20050713,014100,135.63,135.64,135.62,135.63
EURJPY,20050713,014200,135.63,135.63,135.62,135.62
EURJPY,20050713,014300,135.63,135.65,135.63,135.65
EURJPY,20050713,014400,135.64,135.66,135.64,135.65
EURJPY,20050713,014500,135.65,135.65,135.65,135.65
EURJPY,20050713,014600,135.66,135.66,135.65,135.65
EURJPY,20050713,014700,135.65,135.66,135.65,135.66
EURJPY,20050713,014800,135.67,135.67,135.67,135.67
EURJPY,20050713,014900,135.67,135.67,135.66,135.67
EURJPY,20050713,015000,135.66,135.66,135.65,135.65
EURJPY,20050713,015100,135.66,135.67,135.65,135.67
EURJPY,20050713,015200,135.68,135.68,135.66,135.66
EURJPY,20050713,015300,135.67,135.68,135.66,135.66
EURJPY,20050713,015400,135.65,135.65,135.65,135.65
EURJPY,20050713,015500,135.66,135.67,135.66,135.67
EURJPY,20050713,015600,135.66,135.68,135.66,135.68
EURJPY,20050713,015700,135.67,135.68,135.67,135.68
EURJPY,20050713,015800,135.68,135.71,135.68,135.71
EURJPY,20050713,015900,135.70,135.70,135.68,135.68
EURJPY,20050713,020000,135.67,135.68,135.67,135.67
EURJPY,20050713,020100,135.68,135.68,135.67,135.67
EURJPY,20050713,020200,135.67,135.67,135.67,135.67
EURJPY,20050713,020300,135.66,135.67,135.66,135.67
EURJPY,20050713,020400,135.66,135.66,135.65,135.66
EURJPY,20050713,020500,135.66,135.66,135.66,135.66
EURJPY,20050713,020600,135.65,135.66,135.65,135.66
EURJPY,20050713,020700,135.67,135.67,135.65,135.65
EURJPY,20050713,020800,135.67,135.67,135.65,135.67
EURJPY,20050713,020900,135.68,135.68,135.68,135.68
EURJPY,20050713,021000,135.69,135.70,135.69,135.70
EURJPY,20050713,021100,135.70,135.70,135.70,135.70
EURJPY,20050713,021200,135.69,135.72,135.69,135.72
EURJPY,20050713,021300,135.71,135.72,135.71,135.71
EURJPY,20050713,021400,135.72,135.72,135.71,135.71
EURJPY,20050713,021500,135.70,135.70,135.69,135.69
EURJPY,20050713,021600,135.70,135.70,135.68,135.68
EURJPY,20050713,021700,135.69,135.69,135.69,135.69
EURJPY,20050713,021800,135.70,135.73,135.69,135.73
EURJPY,20050713,021900,135.72,135.72,135.71,135.72
EURJPY,20050713,022000,135.71,135.72,135.70,135.71
EURJPY,20050713,022100,135.70,135.71,135.69,135.69
EURJPY,20050713,022200,135.70,135.70,135.68,135.68
EURJPY,20050713,022300,135.67,135.68,135.67,135.67
EURJPY,20050713,022400,135.68,135.69,135.68,135.69
EURJPY,20050713,022500,135.69,135.69,135.69,135.69
EURJPY,20050713,022600,135.68,135.69,135.68,135.68
EURJPY,20050713,022700,135.69,135.71,135.69,135.71
EURJPY,20050713,022800,135.72,135.73,135.68,135.68
EURJPY,20050713,022900,135.70,135.70,135.68,135.68
EURJPY,20050713,023000,135.67,135.69,135.67,135.69
EURJPY,20050713,023100,135.68,135.69,135.68,135.69
EURJPY,20050713,023200,135.68,135.69,135.67,135.69
EURJPY,20050713,023300,135.68,135.69,135.68,135.69
EURJPY,20050713,023400,135.69,135.69,135.68,135.69
EURJPY,20050713,023500,135.70,135.70,135.70,135.70
EURJPY,20050713,023600,135.69,135.69,135.67,135.68
EURJPY,20050713,023700,135.69,135.71,135.69,135.70
EURJPY,20050713,023800,135.71,135.71,135.71,135.71
EURJPY,20050713,023900,135.71,135.71,135.71,135.71
EURJPY,20050713,024000,135.70,135.71,135.70,135.70
EURJPY,20050713,024100,135.69,135.69,135.69,135.69
EURJPY,20050713,024200,135.68,135.68,135.67,135.67
EURJPY,20050713,024300,135.67,135.67,135.67,135.67
EURJPY,20050713,024400,135.67,135.68,135.67,135.68
EURJPY,20050713,024500,135.67,135.67,135.67,135.67
EURJPY,20050713,024600,135.67,135.67,135.67,135.67
EURJPY,20050713,024700,135.68,135.68,135.67,135.68
EURJPY,20050713,024800,135.67,135.67,135.65,135.65
EURJPY,20050713,024900,135.66,135.67,135.66,135.67
EURJPY,20050713,025000,135.68,135.70,135.68,135.69
EURJPY,20050713,025100,135.68,135.68,135.68,135.68
EURJPY,20050713,025200,135.69,135.71,135.69,135.71
EURJPY,20050713,025300,135.72,135.72,135.71,135.72
EURJPY,20050713,025400,135.72,135.72,135.71,135.71
EURJPY,20050713,025500,135.70,135.71,135.69,135.69
EURJPY,20050713,025600,135.68,135.69,135.68,135.68
EURJPY,20050713,025700,135.69,135.70,135.69,135.70
EURJPY,20050713,025800,135.70,135.70,135.68,135.68
EURJPY,20050713,025900,135.69,135.70,135.69,135.70
EURJPY,20050713,030000,135.69,135.69,135.68,135.68
EURJPY,20050713,030100,135.69,135.69,135.68,135.69
EURJPY,20050713,030200,135.70,135.71,135.69,135.71
EURJPY,20050713,030300,135.70,135.71,135.70,135.70
EURJPY,20050713,030400,135.71,135.72,135.71,135.72
EURJPY,20050713,030500,135.71,135.71,135.69,135.69
EURJPY,20050713,030600,135.68,135.70,135.68,135.69
EURJPY,20050713,030700,135.70,135.71,135.70,135.70
EURJPY,20050713,030800,135.69,135.69,135.68,135.68
EURJPY,20050713,030900,135.67,135.68,135.67,135.68
EURJPY,20050713,031000,135.67,135.68,135.67,135.68
EURJPY,20050713,031100,135.69,135.72,135.69,135.71
EURJPY,20050713,031200,135.70,135.70,135.68,135.68
EURJPY,20050713,031300,135.69,135.70,135.69,135.70
EURJPY,20050713,031400,135.71,135.72,135.70,135.70
EURJPY,20050713,031500,135.69,135.69,135.68,135.68
EURJPY,20050713,031600,135.69,135.69,135.68,135.68
EURJPY,20050713,031700,135.68,135.68,135.67,135.67
EURJPY,20050713,031800,135.66,135.67,135.66,135.66
EURJPY,20050713,031900,135.67,135.67,135.62,135.62
EURJPY,20050713,032000,135.61,135.61,135.59,135.59
EURJPY,20050713,032100,135.58,135.62,135.58,135.62
EURJPY,20050713,032200,135.61,135.62,135.60,135.60
EURJPY,20050713,032300,135.59,135.60,135.59,135.60
EURJPY,20050713,032400,135.60,135.60,135.58,135.58
EURJPY,20050713,032500,135.59,135.59,135.58,135.58
EURJPY,20050713,032600,135.58,135.58,135.57,135.57
EURJPY,20050713,032700,135.57,135.57,135.57,135.57
EURJPY,20050713,032800,135.58,135.59,135.58,135.59
EURJPY,20050713,032900,135.60,135.61,135.60,135.61
EURJPY,20050713,033000,135.62,135.62,135.62,135.62
EURJPY,20050713,033100,135.62,135.62,135.62,135.62
EURJPY,20050713,033200,135.62,135.64,135.62,135.64
EURJPY,20050713,033300,135.63,135.64,135.63,135.64
EURJPY,20050713,033400,135.63,135.64,135.63,135.64
EURJPY,20050713,033500,135.64,135.65,135.64,135.64
EURJPY,20050713,033600,135.63,135.63,135.63,135.63
EURJPY,20050713,033700,135.64,135.65,135.64,135.64
EURJPY,20050713,033800,135.65,135.65,135.65,135.65
EURJPY,20050713,033900,135.65,135.65,135.65,135.65
EURJPY,20050713,034000,135.64,135.64,135.64,135.64
EURJPY,20050713,034100,135.64,135.65,135.64,135.65
EURJPY,20050713,034200,135.64,135.65,135.64,135.64
EURJPY,20050713,034300,135.65,135.65,135.64,135.64
EURJPY,20050713,034400,135.63,135.63,135.63,135.63
EURJPY,20050713,034500,135.63,135.63,135.62,135.62
EURJPY,20050713,034600,135.62,135.62,135.61,135.61
EURJPY,20050713,034700,135.62,135.62,135.62,135.62
EURJPY,20050713,034800,135.62,135.62,135.62,135.62
EURJPY,20050713,034900,135.62,135.63,135.62,135.63
EURJPY,20050713,035000,135.63,135.63,135.62,135.62
EURJPY,20050713,035100,135.62,135.63,135.62,135.63
EURJPY,20050713,035200,135.63,135.63,135.63,135.63
EURJPY,20050713,035300,135.62,135.63,135.62,135.63
EURJPY,20050713,035400,135.64,135.64,135.64,135.64
EURJPY,20050713,035500,135.64,135.64,135.64,135.64
EURJPY,20050713,035600,135.64,135.65,135.64,135.65
EURJPY,20050713,035800,135.65,135.65,135.64,135.65
EURJPY,20050713,035900,135.64,135.65,135.64,135.65
EURJPY,20050713,040000,135.64,135.65,135.64,135.65
EURJPY,20050713,040100,135.65,135.65,135.65,135.65
EURJPY,20050713,040200,135.65,135.65,135.65,135.65
EURJPY,20050713,040300,135.65,135.65,135.65,135.65
EURJPY,20050713,040400,135.66,135.67,135.65,135.65
EURJPY,20050713,040500,135.66,135.67,135.66,135.67
EURJPY,20050713,040600,135.66,135.66,135.65,135.66
EURJPY,20050713,040700,135.67,135.68,135.66,135.67
EURJPY,20050713,040800,135.68,135.68,135.67,135.67
EURJPY,20050713,040900,135.68,135.69,135.68,135.68
EURJPY,20050713,041000,135.67,135.68,135.67,135.67
EURJPY,20050713,041100,135.66,135.68,135.66,135.68
EURJPY,20050713,041200,135.68,135.68,135.68,135.68
EURJPY,20050713,041300,135.67,135.67,135.66,135.66
EURJPY,20050713,041400,135.65,135.65,135.65,135.65
EURJPY,20050713,041500,135.66,135.68,135.66,135.67
EURJPY,20050713,041600,135.68,135.68,135.67,135.67
EURJPY,20050713,041700,135.66,135.67,135.66,135.67
EURJPY,20050713,041800,135.67,135.68,135.66,135.68
EURJPY,20050713,041900,135.67,135.67,135.67,135.67
EURJPY,20050713,042000,135.68,135.68,135.67,135.67
EURJPY,20050713,042100,135.68,135.68,135.67,135.68
EURJPY,20050713,042200,135.68,135.68,135.67,135.67
EURJPY,20050713,042300,135.66,135.68,135.66,135.67
EURJPY,20050713,042400,135.68,135.68,135.68,135.68
EURJPY,20050713,042500,135.68,135.68,135.68,135.68
EURJPY,20050713,042600,135.67,135.67,135.65,135.65
EURJPY,20050713,042700,135.66,135.66,135.65,135.65
EURJPY,20050713,042800,135.65,135.65,135.65,135.65
EURJPY,20050713,042900,135.64,135.65,135.64,135.65
EURJPY,20050713,043000,135.66,135.66,135.66,135.66
EURJPY,20050713,043100,135.66,135.67,135.66,135.67
EURJPY,20050713,043200,135.67,135.67,135.67,135.67
EURJPY,20050713,043300,135.66,135.67,135.66,135.67
EURJPY,20050713,043400,135.67,135.67,135.66,135.66
EURJPY,20050713,043500,135.67,135.67,135.67,135.67
EURJPY,20050713,043600,135.67,135.67,135.65,135.65
EURJPY,20050713,043700,135.66,135.68,135.66,135.68
EURJPY,20050713,043800,135.68,135.69,135.68,135.68
EURJPY,20050713,043900,135.69,135.69,135.68,135.68
EURJPY,20050713,044000,135.69,135.70,135.69,135.70
EURJPY,20050713,044100,135.71,135.71,135.70,135.71
EURJPY,20050713,044200,135.71,135.71,135.71,135.71
EURJPY,20050713,044300,135.70,135.71,135.70,135.71
EURJPY,20050713,044400,135.70,135.71,135.70,135.71
EURJPY,20050713,044500,135.70,135.71,135.70,135.71
EURJPY,20050713,044600,135.71,135.72,135.70,135.70
EURJPY,20050713,044700,135.69,135.69,135.69,135.69
EURJPY,20050713,044800,135.69,135.69,135.69,135.69
EURJPY,20050713,044900,135.69,135.69,135.69,135.69
EURJPY,20050713,045000,135.69,135.69,135.69,135.69
EURJPY,20050713,045100,135.69,135.69,135.68,135.68
EURJPY,20050713,045200,135.67,135.67,135.65,135.65
EURJPY,20050713,045300,135.66,135.68,135.66,135.67
EURJPY,20050713,045400,135.68,135.68,135.67,135.68
EURJPY,20050713,045500,135.69,135.70,135.68,135.68
EURJPY,20050713,045600,135.67,135.67,135.66,135.66
EURJPY,20050713,045700,135.66,135.66,135.66,135.66
EURJPY,20050713,045800,135.67,135.67,135.66,135.66
EURJPY,20050713,045900,135.67,135.67,135.65,135.65
EURJPY,20050713,050000,135.66,135.66,135.66,135.66
EURJPY,20050713,050100,135.67,135.67,135.67,135.67
EURJPY,20050713,050200,135.67,135.67,135.67,135.67
EURJPY,20050713,050300,135.67,135.67,135.66,135.66
EURJPY,20050713,050400,135.67,135.68,135.67,135.68
EURJPY,20050713,050500,135.69,135.70,135.69,135.69
EURJPY,20050713,050600,135.70,135.71,135.70,135.71
EURJPY,20050713,050700,135.72,135.72,135.71,135.71
EURJPY,20050713,050800,135.71,135.71,135.70,135.71
EURJPY,20050713,050900,135.70,135.70,135.69,135.69
EURJPY,20050713,051000,135.68,135.69,135.68,135.69
EURJPY,20050713,051100,135.70,135.70,135.69,135.69
EURJPY,20050713,051200,135.69,135.69,135.69,135.69
EURJPY,20050713,051300,135.69,135.69,135.68,135.68
EURJPY,20050713,051400,135.69,135.70,135.69,135.69
EURJPY,20050713,051500,135.70,135.70,135.70,135.70
EURJPY,20050713,051600,135.69,135.70,135.68,135.70
EURJPY,20050713,051700,135.69,135.70,135.69,135.69
EURJPY,20050713,051800,135.69,135.69,135.69,135.69
EURJPY,20050713,051900,135.70,135.70,135.70,135.70
EURJPY,20050713,052000,135.70,135.70,135.69,135.69
EURJPY,20050713,052100,135.68,135.69,135.68,135.69
EURJPY,20050713,052200,135.68,135.69,135.68,135.69
EURJPY,20050713,052300,135.68,135.68,135.68,135.68
EURJPY,20050713,052400,135.68,135.68,135.68,135.68
EURJPY,20050713,052500,135.68,135.68,135.68,135.68
EURJPY,20050713,052600,135.68,135.68,135.67,135.67
EURJPY,20050713,052700,135.68,135.68,135.68,135.68
EURJPY,20050713,052800,135.68,135.68,135.68,135.68
EURJPY,20050713,052900,135.68,135.68,135.68,135.68
EURJPY,20050713,053000,135.69,135.69,135.69,135.69
EURJPY,20050713,053100,135.69,135.70,135.69,135.70
EURJPY,20050713,053200,135.69,135.69,135.68,135.68
EURJPY,20050713,053300,135.69,135.70,135.69,135.70
EURJPY,20050713,053400,135.70,135.70,135.70,135.70
EURJPY,20050713,053500,135.70,135.71,135.70,135.71
EURJPY,20050713,053600,135.70,135.70,135.70,135.70
EURJPY,20050713,053700,135.71,135.71,135.70,135.70
EURJPY,20050713,053800,135.71,135.71,135.69,135.69
EURJPY,20050713,053900,135.69,135.69,135.69,135.69
EURJPY,20050713,054000,135.68,135.69,135.68,135.68
EURJPY,20050713,054100,135.69,135.69,135.68,135.68
EURJPY,20050713,054200,135.69,135.70,135.69,135.70
EURJPY,20050713,054300,135.69,135.69,135.69,135.69
EURJPY,20050713,054400,135.69,135.69,135.68,135.68
EURJPY,20050713,054500,135.68,135.68,135.68,135.68
EURJPY,20050713,054600,135.69,135.69,135.69,135.69
EURJPY,20050713,054700,135.69,135.69,135.69,135.69
EURJPY,20050713,054800,135.69,135.69,135.69,135.69
EURJPY,20050713,054900,135.69,135.69,135.68,135.68
EURJPY,20050713,055000,135.69,135.69,135.68,135.68
EURJPY,20050713,055100,135.68,135.68,135.67,135.68
EURJPY,20050713,055200,135.67,135.67,135.67,135.67
EURJPY,20050713,055300,135.67,135.68,135.67,135.67
EURJPY,20050713,055400,135.68,135.68,135.68,135.68
EURJPY,20050713,055500,135.68,135.68,135.68,135.68
EURJPY,20050713,055600,135.69,135.69,135.69,135.69
EURJPY,20050713,055700,135.70,135.70,135.69,135.69
EURJPY,20050713,055800,135.69,135.69,135.69,135.69
EURJPY,20050713,055900,135.70,135.70,135.69,135.69
EURJPY,20050713,060000,135.70,135.70,135.70,135.70
EURJPY,20050713,060100,135.70,135.70,135.70,135.70
EURJPY,20050713,060200,135.70,135.70,135.69,135.69
EURJPY,20050713,060300,135.69,135.69,135.68,135.68
EURJPY,20050713,060400,135.67,135.67,135.65,135.66
EURJPY,20050713,060500,135.67,135.67,135.67,135.67
EURJPY,20050713,060600,135.67,135.67,135.66,135.67
EURJPY,20050713,060700,135.68,135.68,135.68,135.68
EURJPY,20050713,060800,135.67,135.67,135.67,135.67
EURJPY,20050713,060900,135.67,135.67,135.66,135.66
EURJPY,20050713,061000,135.67,135.67,135.66,135.67
EURJPY,20050713,061100,135.67,135.67,135.67,135.67
EURJPY,20050713,061200,135.66,135.66,135.65,135.65
EURJPY,20050713,061300,135.64,135.65,135.64,135.65
EURJPY,20050713,061400,135.64,135.64,135.63,135.64
EURJPY,20050713,061500,135.63,135.63,135.61,135.62
EURJPY,20050713,061600,135.61,135.62,135.61,135.62
EURJPY,20050713,061700,135.63,135.63,135.62,135.62
EURJPY,20050713,061800,135.63,135.63,135.62,135.63
EURJPY,20050713,061900,135.63,135.64,135.63,135.64
EURJPY,20050713,062000,135.63,135.63,135.62,135.62
EURJPY,20050713,062100,135.61,135.61,135.61,135.61
EURJPY,20050713,062200,135.62,135.64,135.62,135.64
EURJPY,20050713,062300,135.63,135.63,135.62,135.63
EURJPY,20050713,062400,135.62,135.62,135.61,135.62
EURJPY,20050713,062600,135.62,135.63,135.62,135.62
EURJPY,20050713,062700,135.63,135.64,135.63,135.64
EURJPY,20050713,062800,135.64,135.64,135.64,135.64
EURJPY,20050713,062900,135.64,135.64,135.64,135.64
EURJPY,20050713,063000,135.65,135.66,135.65,135.65
EURJPY,20050713,063100,135.66,135.66,135.64,135.65
EURJPY,20050713,063200,135.66,135.66,135.65,135.65
EURJPY,20050713,063300,135.66,135.66,135.66,135.66
EURJPY,20050713,063400,135.66,135.66,135.65,135.65
EURJPY,20050713,063500,135.64,135.65,135.64,135.65
EURJPY,20050713,063600,135.65,135.65,135.65,135.65
EURJPY,20050713,063700,135.64,135.65,135.64,135.65
EURJPY,20050713,063800,135.66,135.68,135.66,135.68
EURJPY,20050713,063900,135.67,135.67,135.67,135.67
EURJPY,20050713,064000,135.67,135.67,135.66,135.66
EURJPY,20050713,064100,135.65,135.65,135.64,135.64
EURJPY,20050713,064200,135.63,135.65,135.63,135.65
EURJPY,20050713,064300,135.64,135.65,135.64,135.65
EURJPY,20050713,064400,135.64,135.64,135.64,135.64
EURJPY,20050713,064500,135.65,135.65,135.65,135.65
EURJPY,20050713,064600,135.65,135.66,135.65,135.66
EURJPY,20050713,064700,135.67,135.67,135.67,135.67
EURJPY,20050713,064800,135.66,135.66,135.66,135.66
EURJPY,20050713,064900,135.66,135.66,135.66,135.66
EURJPY,20050713,065000,135.66,135.67,135.66,135.67
EURJPY,20050713,065100,135.66,135.67,135.66,135.66
EURJPY,20050713,065200,135.66,135.66,135.66,135.66
EURJPY,20050713,065300,135.65,135.65,135.64,135.65
EURJPY,20050713,065400,135.65,135.66,135.65,135.66
EURJPY,20050713,065500,135.65,135.66,135.64,135.64
EURJPY,20050713,065600,135.65,135.65,135.65,135.65
EURJPY,20050713,065700,135.65,135.65,135.65,135.65
EURJPY,20050713,065800,135.66,135.66,135.66,135.66
EURJPY,20050713,065900,135.66,135.67,135.66,135.66
EURJPY,20050713,070000,135.66,135.66,135.66,135.66
EURJPY,20050713,070100,135.67,135.67,135.67,135.67
EURJPY,20050713,070200,135.67,135.68,135.67,135.67
EURJPY,20050713,070300,135.68,135.68,135.67,135.68
EURJPY,20050713,070400,135.67,135.68,135.67,135.68
EURJPY,20050713,070500,135.68,135.69,135.68,135.69
EURJPY,20050713,070600,135.68,135.70,135.68,135.68
EURJPY,20050713,070700,135.69,135.69,135.68,135.69
EURJPY,20050713,070800,135.68,135.69,135.68,135.69
EURJPY,20050713,070900,135.68,135.68,135.67,135.68
EURJPY,20050713,071000,135.67,135.68,135.67,135.68
EURJPY,20050713,071100,135.68,135.68,135.68,135.68
EURJPY,20050713,071200,135.67,135.68,135.67,135.68
EURJPY,20050713,071300,135.67,135.67,135.65,135.66
EURJPY,20050713,071400,135.65,135.66,135.65,135.65
EURJPY,20050713,071500,135.66,135.66,135.65,135.66
EURJPY,20050713,071600,135.65,135.65,135.65,135.65
EURJPY,20050713,071700,135.65,135.65,135.65,135.65
EURJPY,20050713,071800,135.65,135.65,135.64,135.64
EURJPY,20050713,071900,135.65,135.67,135.65,135.67
EURJPY,20050713,072000,135.66,135.66,135.65,135.66
EURJPY,20050713,072100,135.66,135.66,135.65,135.66
EURJPY,20050713,072200,135.65,135.66,135.65,135.65
EURJPY,20050713,072300,135.66,135.66,135.65,135.65
EURJPY,20050713,072400,135.64,135.65,135.64,135.65
EURJPY,20050713,072500,135.65,135.65,135.65,135.65
EURJPY,20050713,072600,135.64,135.64,135.64,135.64
EURJPY,20050713,072700,135.64,135.64,135.62,135.62
EURJPY,20050713,072800,135.63,135.63,135.62,135.63
EURJPY,20050713,072900,135.62,135.64,135.62,135.64
EURJPY,20050713,073000,135.65,135.65,135.65,135.65
EURJPY,20050713,073100,135.64,135.64,135.64,135.64
EURJPY,20050713,073200,135.64,135.64,135.62,135.64
EURJPY,20050713,073300,135.65,135.65,135.64,135.64
EURJPY,20050713,073400,135.63,135.63,135.61,135.63
EURJPY,20050713,073500,135.64,135.64,135.63,135.63
EURJPY,20050713,073600,135.64,135.65,135.64,135.65
EURJPY,20050713,073700,135.65,135.65,135.63,135.63
EURJPY,20050713,073800,135.62,135.63,135.61,135.63
EURJPY,20050713,073900,135.64,135.65,135.62,135.62
EURJPY,20050713,074000,135.61,135.62,135.61,135.62
EURJPY,20050713,074100,135.62,135.62,135.62,135.62
EURJPY,20050713,074200,135.61,135.63,135.61,135.63
EURJPY,20050713,074300,135.62,135.62,135.62,135.62
EURJPY,20050713,074400,135.62,135.64,135.62,135.64
EURJPY,20050713,074500,135.65,135.65,135.65,135.65
EURJPY,20050713,074600,135.66,135.70,135.66,135.68
EURJPY,20050713,074700,135.69,135.69,135.66,135.68
EURJPY,20050713,074800,135.69,135.69,135.67,135.67
EURJPY,20050713,074900,135.68,135.68,135.68,135.68
EURJPY,20050713,075000,135.68,135.68,135.67,135.67
EURJPY,20050713,075100,135.66,135.66,135.64,135.64
EURJPY,20050713,075200,135.65,135.65,135.65,135.65
EURJPY,20050713,075300,135.64,135.66,135.64,135.66
EURJPY,20050713,075400,135.65,135.65,135.65,135.65
EURJPY,20050713,075500,135.66,135.66,135.66,135.66
EURJPY,20050713,075600,135.66,135.66,135.64,135.64
EURJPY,20050713,075700,135.65,135.65,135.65,135.65
EURJPY,20050713,075800,135.65,135.65,135.64,135.65
EURJPY,20050713,075900,135.66,135.67,135.66,135.66
EURJPY,20050713,080000,135.65,135.65,135.65,135.65
EURJPY,20050713,080100,135.64,135.66,135.64,135.65
EURJPY,20050713,080200,135.64,135.64,135.63,135.64
EURJPY,20050713,080300,135.65,135.69,135.65,135.69
EURJPY,20050713,080400,135.70,135.71,135.70,135.70
EURJPY,20050713,080500,135.69,135.69,135.67,135.67
EURJPY,20050713,080600,135.68,135.68,135.67,135.67
EURJPY,20050713,080700,135.68,135.68,135.67,135.68
EURJPY,20050713,080800,135.67,135.68,135.67,135.68
EURJPY,20050713,080900,135.67,135.68,135.67,135.67
EURJPY,20050713,081000,135.68,135.70,135.68,135.70
EURJPY,20050713,081100,135.69,135.70,135.68,135.70
EURJPY,20050713,081200,135.71,135.73,135.70,135.72
EURJPY,20050713,081300,135.71,135.72,135.70,135.72
EURJPY,20050713,081400,135.71,135.72,135.70,135.70
EURJPY,20050713,081500,135.69,135.71,135.69,135.71
EURJPY,20050713,081600,135.72,135.72,135.70,135.70
EURJPY,20050713,081700,135.71,135.71,135.69,135.71
EURJPY,20050713,081800,135.70,135.71,135.69,135.69
EURJPY,20050713,081900,135.70,135.70,135.68,135.68
EURJPY,20050713,082000,135.69,135.69,135.68,135.69
EURJPY,20050713,082100,135.68,135.70,135.67,135.70
EURJPY,20050713,082200,135.69,135.70,135.68,135.68
EURJPY,20050713,082300,135.69,135.71,135.69,135.70
EURJPY,20050713,082400,135.71,135.72,135.71,135.72
EURJPY,20050713,082500,135.73,135.73,135.72,135.72
EURJPY,20050713,082600,135.71,135.71,135.70,135.70
EURJPY,20050713,082700,135.71,135.71,135.71,135.71
EURJPY,20050713,082800,135.70,135.71,135.70,135.71
EURJPY,20050713,082900,135.70,135.70,135.70,135.70
EURJPY,20050713,083000,135.69,135.70,135.69,135.69
EURJPY,20050713,083100,135.68,135.70,135.68,135.70
EURJPY,20050713,083200,135.71,135.71,135.70,135.70
EURJPY,20050713,083300,135.69,135.70,135.69,135.70
EURJPY,20050713,083400,135.71,135.72,135.71,135.72
EURJPY,20050713,083500,135.73,135.74,135.73,135.73
EURJPY,20050713,083600,135.72,135.73,135.71,135.73
EURJPY,20050713,083700,135.72,135.73,135.72,135.73
EURJPY,20050713,083800,135.72,135.73,135.72,135.73
EURJPY,20050713,083900,135.74,135.75,135.74,135.74
EURJPY,20050713,084000,135.75,135.75,135.74,135.74
EURJPY,20050713,084100,135.73,135.74,135.70,135.74
EURJPY,20050713,084200,135.73,135.74,135.72,135.73
EURJPY,20050713,084300,135.74,135.74,135.72,135.73
EURJPY,20050713,084400,135.72,135.74,135.72,135.73
EURJPY,20050713,084500,135.74,135.77,135.73,135.76
EURJPY,20050713,084600,135.77,135.77,135.76,135.76
EURJPY,20050713,084700,135.77,135.77,135.76,135.77
EURJPY,20050713,084800,135.76,135.76,135.73,135.73
EURJPY,20050713,084900,135.72,135.73,135.71,135.71
EURJPY,20050713,085000,135.70,135.71,135.69,135.69
EURJPY,20050713,085100,135.68,135.73,135.68,135.73
EURJPY,20050713,085200,135.72,135.75,135.72,135.75
EURJPY,20050713,085300,135.74,135.76,135.74,135.76
EURJPY,20050713,085400,135.77,135.77,135.75,135.76
EURJPY,20050713,085500,135.77,135.78,135.76,135.76
EURJPY,20050713,085600,135.75,135.75,135.74,135.75
EURJPY,20050713,085700,135.74,135.75,135.73,135.73
EURJPY,20050713,085800,135.72,135.74,135.72,135.73
EURJPY,20050713,085900,135.72,135.74,135.72,135.74
EURJPY,20050713,090000,135.75,135.75,135.74,135.74
EURJPY,20050713,090100,135.73,135.74,135.72,135.73
EURJPY,20050713,090200,135.72,135.72,135.71,135.72
EURJPY,20050713,090300,135.73,135.73,135.72,135.72
EURJPY,20050713,090400,135.71,135.71,135.69,135.70
EURJPY,20050713,090500,135.71,135.74,135.70,135.74
EURJPY,20050713,090600,135.73,135.73,135.72,135.72
EURJPY,20050713,090700,135.73,135.73,135.72,135.73
EURJPY,20050713,090800,135.72,135.73,135.72,135.73
EURJPY,20050713,090900,135.74,135.74,135.73,135.74
EURJPY,20050713,091000,135.73,135.73,135.71,135.72
EURJPY,20050713,091100,135.73,135.73,135.72,135.72
EURJPY,20050713,091200,135.71,135.72,135.71,135.72
EURJPY,20050713,091300,135.73,135.73,135.71,135.71
EURJPY,20050713,091400,135.70,135.72,135.69,135.72
EURJPY,20050713,091500,135.71,135.72,135.71,135.72
EURJPY,20050713,091600,135.71,135.72,135.70,135.72
EURJPY,20050713,091700,135.73,135.73,135.71,135.73
EURJPY,20050713,091800,135.74,135.74,135.73,135.73
EURJPY,20050713,091900,135.72,135.75,135.72,135.75
EURJPY,20050713,092000,135.74,135.76,135.74,135.75
EURJPY,20050713,092100,135.76,135.76,135.75,135.76
EURJPY,20050713,092200,135.77,135.79,135.77,135.79
EURJPY,20050713,092300,135.80,135.80,135.77,135.77
EURJPY,20050713,092400,135.78,135.79,135.77,135.77
EURJPY,20050713,092500,135.78,135.81,135.77,135.78
EURJPY,20050713,092600,135.79,135.79,135.77,135.78
EURJPY,20050713,092700,135.77,135.77,135.77,135.77
EURJPY,20050713,092800,135.76,135.77,135.76,135.77
EURJPY,20050713,092900,135.78,135.79,135.78,135.79
EURJPY,20050713,093000,135.80,135.81,135.79,135.80
EURJPY,20050713,093100,135.81,135.81,135.79,135.79
EURJPY,20050713,093200,135.80,135.80,135.79,135.80
EURJPY,20050713,093300,135.79,135.80,135.78,135.80
EURJPY,20050713,093400,135.79,135.80,135.78,135.80
EURJPY,20050713,093500,135.81,135.81,135.81,135.81
EURJPY,20050713,093600,135.80,135.82,135.79,135.82
EURJPY,20050713,093700,135.81,135.81,135.81,135.81
EURJPY,20050713,093800,135.80,135.81,135.79,135.80
EURJPY,20050713,093900,135.81,135.81,135.80,135.80
EURJPY,20050713,094000,135.79,135.81,135.79,135.80
EURJPY,20050713,094100,135.79,135.79,135.76,135.76
EURJPY,20050713,094200,135.77,135.78,135.75,135.75
EURJPY,20050713,094300,135.76,135.78,135.75,135.78
EURJPY,20050713,094400,135.79,135.79,135.77,135.78
EURJPY,20050713,094500,135.79,135.79,135.77,135.77
EURJPY,20050713,094600,135.78,135.78,135.75,135.75
EURJPY,20050713,094700,135.76,135.79,135.76,135.79
EURJPY,20050713,094800,135.78,135.78,135.75,135.76
EURJPY,20050713,094900,135.77,135.77,135.76,135.76
EURJPY,20050713,095000,135.75,135.77,135.75,135.77
EURJPY,20050713,095100,135.76,135.76,135.74,135.74
EURJPY,20050713,095200,135.74,135.74,135.73,135.73
EURJPY,20050713,095300,135.74,135.74,135.74,135.74
EURJPY,20050713,095400,135.73,135.73,135.71,135.71
EURJPY,20050713,095500,135.72,135.73,135.72,135.73
EURJPY,20050713,095600,135.74,135.75,135.72,135.72
EURJPY,20050713,095700,135.71,135.71,135.70,135.71
EURJPY,20050713,095800,135.70,135.71,135.70,135.71
EURJPY,20050713,095900,135.70,135.73,135.70,135.71
EURJPY,20050713,100000,135.72,135.72,135.71,135.72
EURJPY,20050713,100100,135.72,135.73,135.72,135.72
EURJPY,20050713,100200,135.73,135.73,135.71,135.71
EURJPY,20050713,100300,135.72,135.75,135.72,135.75
EURJPY,20050713,100400,135.74,135.75,135.74,135.75
EURJPY,20050713,100500,135.74,135.75,135.74,135.74
EURJPY,20050713,100600,135.73,135.73,135.73,135.73
EURJPY,20050713,100700,135.74,135.75,135.72,135.72
EURJPY,20050713,100800,135.73,135.73,135.72,135.73
EURJPY,20050713,100900,135.72,135.72,135.70,135.71
EURJPY,20050713,101000,135.70,135.71,135.68,135.70
EURJPY,20050713,101100,135.69,135.69,135.67,135.67
EURJPY,20050713,101200,135.68,135.69,135.68,135.69
EURJPY,20050713,101300,135.68,135.69,135.67,135.68
EURJPY,20050713,101400,135.69,135.70,135.69,135.70
EURJPY,20050713,101500,135.70,135.71,135.70,135.70
EURJPY,20050713,101600,135.69,135.73,135.69,135.72
EURJPY,20050713,101700,135.71,135.72,135.70,135.70
EURJPY,20050713,101800,135.71,135.72,135.71,135.71
EURJPY,20050713,101900,135.70,135.70,135.67,135.67
EURJPY,20050713,102000,135.66,135.67,135.66,135.67
EURJPY,20050713,102100,135.66,135.67,135.65,135.66
EURJPY,20050713,102200,135.65,135.65,135.64,135.65
EURJPY,20050713,102300,135.66,135.70,135.66,135.69
EURJPY,20050713,102400,135.70,135.72,135.70,135.70
EURJPY,20050713,102500,135.71,135.71,135.69,135.70
EURJPY,20050713,102600,135.71,135.72,135.71,135.72
EURJPY,20050713,102700,135.71,135.71,135.69,135.69
EURJPY,20050713,102800,135.68,135.69,135.68,135.68
EURJPY,20050713,102900,135.68,135.69,135.66,135.67
EURJPY,20050713,103000,135.66,135.67,135.65,135.66
EURJPY,20050713,103100,135.65,135.65,135.63,135.65
EURJPY,20050713,103200,135.66,135.67,135.65,135.65
EURJPY,20050713,103300,135.66,135.66,135.63,135.63
EURJPY,20050713,103400,135.65,135.65,135.64,135.65
EURJPY,20050713,103500,135.66,135.67,135.65,135.67
EURJPY,20050713,103600,135.68,135.68,135.65,135.68
EURJPY,20050713,103700,135.67,135.68,135.67,135.68
EURJPY,20050713,103800,135.69,135.69,135.68,135.69
EURJPY,20050713,103900,135.68,135.68,135.65,135.65
EURJPY,20050713,104000,135.66,135.67,135.66,135.67
EURJPY,20050713,104100,135.68,135.68,135.67,135.67
EURJPY,20050713,104200,135.66,135.66,135.61,135.65
EURJPY,20050713,104300,135.66,135.67,135.63,135.64
EURJPY,20050713,104400,135.65,135.66,135.64,135.66
EURJPY,20050713,104500,135.65,135.68,135.65,135.68
EURJPY,20050713,104600,135.69,135.70,135.68,135.68
EURJPY,20050713,104700,135.69,135.74,135.69,135.74
EURJPY,20050713,104800,135.75,135.75,135.73,135.73
EURJPY,20050713,104900,135.72,135.73,135.70,135.71
EURJPY,20050713,105000,135.72,135.73,135.69,135.70
EURJPY,20050713,105100,135.71,135.72,135.70,135.72
EURJPY,20050713,105200,135.73,135.77,135.73,135.76
EURJPY,20050713,105300,135.77,135.77,135.73,135.74
EURJPY,20050713,105400,135.73,135.73,135.71,135.71
EURJPY,20050713,105500,135.72,135.72,135.71,135.71
EURJPY,20050713,105600,135.72,135.72,135.71,135.71
EURJPY,20050713,105700,135.70,135.72,135.70,135.70
EURJPY,20050713,105800,135.71,135.72,135.70,135.70
EURJPY,20050713,105900,135.71,135.72,135.70,135.71
EURJPY,20050713,110000,135.72,135.73,135.72,135.72
EURJPY,20050713,110100,135.71,135.73,135.71,135.71
EURJPY,20050713,110200,135.72,135.73,135.72,135.72
EURJPY,20050713,110300,135.71,135.71,135.68,135.70
EURJPY,20050713,110400,135.69,135.69,135.68,135.68
EURJPY,20050713,110500,135.69,135.69,135.68,135.68
EURJPY,20050713,110600,135.68,135.68,135.67,135.67
EURJPY,20050713,110700,135.67,135.68,135.67,135.68
EURJPY,20050713,110800,135.67,135.67,135.66,135.67
EURJPY,20050713,110900,135.66,135.68,135.66,135.68
EURJPY,20050713,111000,135.69,135.70,135.69,135.70
EURJPY,20050713,111100,135.71,135.72,135.71,135.71
EURJPY,20050713,111200,135.72,135.72,135.70,135.71
EURJPY,20050713,111300,135.70,135.72,135.70,135.72
EURJPY,20050713,111400,135.71,135.72,135.68,135.68
EURJPY,20050713,111500,135.69,135.71,135.69,135.70
EURJPY,20050713,111600,135.69,135.69,135.68,135.68
EURJPY,20050713,111700,135.67,135.67,135.64,135.66
EURJPY,20050713,111800,135.67,135.70,135.66,135.66
EURJPY,20050713,111900,135.67,135.67,135.65,135.65
EURJPY,20050713,112000,135.65,135.65,135.64,135.64
EURJPY,20050713,112100,135.65,135.67,135.64,135.67
EURJPY,20050713,112200,135.68,135.69,135.68,135.68
EURJPY,20050713,112300,135.69,135.70,135.68,135.68
EURJPY,20050713,112400,135.67,135.67,135.66,135.67
EURJPY,20050713,112500,135.66,135.68,135.66,135.68
EURJPY,20050713,112600,135.67,135.68,135.67,135.68
EURJPY,20050713,112700,135.68,135.68,135.66,135.67
EURJPY,20050713,112800,135.66,135.66,135.65,135.66
EURJPY,20050713,112900,135.67,135.68,135.67,135.68
EURJPY,20050713,113000,135.67,135.71,135.67,135.70
EURJPY,20050713,113100,135.69,135.69,135.63,135.67
EURJPY,20050713,113200,135.68,135.71,135.68,135.71
EURJPY,20050713,113300,135.70,135.72,135.70,135.71
EURJPY,20050713,113400,135.70,135.71,135.68,135.68
EURJPY,20050713,113500,135.69,135.71,135.68,135.71
EURJPY,20050713,113600,135.72,135.72,135.70,135.70
EURJPY,20050713,113700,135.69,135.69,135.67,135.67
EURJPY,20050713,113800,135.68,135.68,135.68,135.68
EURJPY,20050713,113900,135.67,135.68,135.66,135.67
EURJPY,20050713,114000,135.66,135.67,135.65,135.66
EURJPY,20050713,114100,135.65,135.67,135.65,135.65
EURJPY,20050713,114200,135.66,135.66,135.64,135.65
EURJPY,20050713,114300,135.64,135.67,135.64,135.65
EURJPY,20050713,114400,135.66,135.68,135.66,135.67
EURJPY,20050713,114500,135.66,135.67,135.65,135.65
EURJPY,20050713,114600,135.64,135.64,135.61,135.62
EURJPY,20050713,114700,135.63,135.63,135.61,135.61
EURJPY,20050713,114800,135.62,135.65,135.61,135.65
EURJPY,20050713,114900,135.64,135.65,135.62,135.62
EURJPY,20050713,115000,135.63,135.64,135.62,135.64
EURJPY,20050713,115100,135.65,135.65,135.64,135.64
EURJPY,20050713,115200,135.63,135.63,135.62,135.62
EURJPY,20050713,115300,135.63,135.64,135.62,135.64
EURJPY,20050713,115400,135.65,135.65,135.63,135.63
EURJPY,20050713,115500,135.64,135.64,135.61,135.61
EURJPY,20050713,115600,135.60,135.60,135.59,135.60
EURJPY,20050713,115700,135.59,135.62,135.58,135.60
EURJPY,20050713,115800,135.59,135.60,135.58,135.59
EURJPY,20050713,115900,135.60,135.60,135.58,135.59
EURJPY,20050713,120000,135.59,135.60,135.59,135.59
EURJPY,20050713,120100,135.60,135.61,135.59,135.60
EURJPY,20050713,120200,135.59,135.60,135.57,135.58
EURJPY,20050713,120300,135.59,135.59,135.57,135.57
EURJPY,20050713,120400,135.58,135.62,135.58,135.62
EURJPY,20050713,120500,135.61,135.64,135.61,135.64
EURJPY,20050713,120600,135.63,135.64,135.62,135.63
EURJPY,20050713,120700,135.62,135.63,135.62,135.62
EURJPY,20050713,120800,135.63,135.64,135.62,135.62
EURJPY,20050713,120900,135.61,135.62,135.61,135.62
EURJPY,20050713,121000,135.62,135.62,135.59,135.59
EURJPY,20050713,121100,135.60,135.62,135.60,135.62
EURJPY,20050713,121200,135.63,135.64,135.62,135.62
EURJPY,20050713,121300,135.63,135.67,135.63,135.67
EURJPY,20050713,121400,135.68,135.68,135.67,135.67
EURJPY,20050713,121500,135.66,135.66,135.64,135.65
EURJPY,20050713,121600,135.66,135.67,135.66,135.67
EURJPY,20050713,121700,135.66,135.68,135.65,135.68
EURJPY,20050713,121800,135.67,135.67,135.63,135.63
EURJPY,20050713,121900,135.64,135.65,135.64,135.65
EURJPY,20050713,122000,135.65,135.66,135.65,135.65
EURJPY,20050713,122100,135.65,135.66,135.65,135.66
EURJPY,20050713,122200,135.65,135.65,135.63,135.64
EURJPY,20050713,122300,135.63,135.64,135.63,135.64
EURJPY,20050713,122400,135.63,135.63,135.62,135.62
EURJPY,20050713,122500,135.63,135.64,135.63,135.64
EURJPY,20050713,122600,135.65,135.65,135.65,135.65
EURJPY,20050713,122700,135.66,135.66,135.66,135.66
EURJPY,20050713,122800,135.67,135.67,135.65,135.65
EURJPY,20050713,122900,135.64,135.65,135.63,135.64
EURJPY,20050713,123000,135.65,135.65,135.64,135.64
EURJPY,20050713,123100,135.65,135.65,135.64,135.64
EURJPY,20050713,123200,135.63,135.64,135.62,135.62
EURJPY,20050713,123300,135.63,135.63,135.62,135.62
EURJPY,20050713,123400,135.63,135.63,135.62,135.63
EURJPY,20050713,123500,135.64,135.66,135.64,135.66
EURJPY,20050713,123600,135.67,135.67,135.65,135.67
EURJPY,20050713,123700,135.66,135.66,135.65,135.66
EURJPY,20050713,123800,135.65,135.67,135.65,135.67
EURJPY,20050713,123900,135.66,135.66,135.65,135.65
EURJPY,20050713,124000,135.64,135.64,135.63,135.63
EURJPY,20050713,124100,135.64,135.68,135.64,135.65
EURJPY,20050713,124200,135.66,135.67,135.66,135.67
EURJPY,20050713,124300,135.67,135.68,135.67,135.67
EURJPY,20050713,124400,135.68,135.70,135.68,135.69
EURJPY,20050713,124500,135.70,135.70,135.68,135.68
EURJPY,20050713,124600,135.67,135.70,135.67,135.70
EURJPY,20050713,124700,135.70,135.70,135.70,135.70
EURJPY,20050713,124800,135.71,135.71,135.70,135.71
EURJPY,20050713,124900,135.70,135.72,135.70,135.71
EURJPY,20050713,125000,135.71,135.71,135.70,135.70
EURJPY,20050713,125100,135.71,135.72,135.71,135.71
EURJPY,20050713,125200,135.70,135.73,135.70,135.72
EURJPY,20050713,125300,135.71,135.71,135.70,135.70
EURJPY,20050713,125400,135.71,135.73,135.71,135.73
EURJPY,20050713,125500,135.72,135.73,135.72,135.73
EURJPY,20050713,125600,135.72,135.73,135.72,135.73
EURJPY,20050713,125700,135.74,135.77,135.74,135.76
EURJPY,20050713,125800,135.75,135.76,135.75,135.75
EURJPY,20050713,125900,135.74,135.74,135.74,135.74
EURJPY,20050713,130000,135.74,135.74,135.74,135.74
EURJPY,20050713,130100,135.73,135.76,135.73,135.76
EURJPY,20050713,130200,135.75,135.75,135.73,135.73
EURJPY,20050713,130300,135.74,135.74,135.74,135.74
EURJPY,20050713,130400,135.73,135.76,135.73,135.76
EURJPY,20050713,130500,135.75,135.76,135.74,135.74
EURJPY,20050713,130600,135.73,135.74,135.72,135.73
EURJPY,20050713,130700,135.72,135.74,135.72,135.74
EURJPY,20050713,130800,135.73,135.73,135.72,135.73
EURJPY,20050713,130900,135.72,135.74,135.72,135.74
EURJPY,20050713,131000,135.75,135.77,135.74,135.77
EURJPY,20050713,131100,135.78,135.81,135.78,135.81
EURJPY,20050713,131200,135.82,135.82,135.79,135.79
EURJPY,20050713,131300,135.80,135.80,135.77,135.77
EURJPY,20050713,131400,135.78,135.78,135.77,135.77
EURJPY,20050713,131500,135.76,135.76,135.75,135.75
EURJPY,20050713,131600,135.76,135.77,135.76,135.77
EURJPY,20050713,131700,135.76,135.76,135.75,135.75
EURJPY,20050713,131800,135.76,135.76,135.74,135.75
EURJPY,20050713,131900,135.74,135.75,135.73,135.75
EURJPY,20050713,132000,135.74,135.76,135.74,135.76
EURJPY,20050713,132100,135.76,135.76,135.76,135.76
EURJPY,20050713,132200,135.75,135.75,135.74,135.74
EURJPY,20050713,132300,135.73,135.75,135.73,135.74
EURJPY,20050713,132400,135.73,135.74,135.73,135.74
EURJPY,20050713,132500,135.73,135.74,135.73,135.74
EURJPY,20050713,132600,135.75,135.75,135.73,135.73
EURJPY,20050713,132700,135.72,135.74,135.72,135.73
EURJPY,20050713,132800,135.74,135.77,135.74,135.75
EURJPY,20050713,132900,135.76,135.77,135.76,135.77
EURJPY,20050713,133000,135.76,135.76,135.74,135.75
EURJPY,20050713,133100,135.74,135.74,135.72,135.72
EURJPY,20050713,133200,135.71,135.71,135.70,135.70
EURJPY,20050713,133300,135.71,135.71,135.70,135.70
EURJPY,20050713,133400,135.69,135.70,135.69,135.69
EURJPY,20050713,133500,135.68,135.70,135.68,135.70
EURJPY,20050713,133600,135.71,135.71,135.69,135.69
EURJPY,20050713,133700,135.68,135.69,135.67,135.67
EURJPY,20050713,133800,135.68,135.68,135.67,135.67
EURJPY,20050713,133900,135.65,135.66,135.65,135.66
EURJPY,20050713,134000,135.67,135.68,135.66,135.68
EURJPY,20050713,134100,135.67,135.68,135.65,135.67
EURJPY,20050713,134200,135.68,135.68,135.68,135.68
EURJPY,20050713,134300,135.67,135.71,135.67,135.70
EURJPY,20050713,134400,135.71,135.71,135.70,135.71
EURJPY,20050713,134500,135.72,135.72,135.71,135.71
EURJPY,20050713,134600,135.72,135.72,135.71,135.71
EURJPY,20050713,134700,135.70,135.72,135.70,135.70
EURJPY,20050713,134800,135.69,135.69,135.67,135.67
EURJPY,20050713,134900,135.66,135.67,135.65,135.67
EURJPY,20050713,135000,135.68,135.69,135.66,135.69
EURJPY,20050713,135100,135.70,135.71,135.68,135.71
EURJPY,20050713,135200,135.72,135.72,135.70,135.71
EURJPY,20050713,135300,135.70,135.70,135.68,135.69
EURJPY,20050713,135400,135.68,135.69,135.68,135.69
EURJPY,20050713,135500,135.70,135.70,135.68,135.68
EURJPY,20050713,135600,135.69,135.70,135.64,135.65
EURJPY,20050713,135700,135.66,135.70,135.66,135.70
EURJPY,20050713,135800,135.71,135.71,135.68,135.68
EURJPY,20050713,135900,135.69,135.70,135.68,135.70
EURJPY,20050713,140000,135.69,135.71,135.68,135.69
EURJPY,20050713,140100,135.70,135.74,135.70,135.73
EURJPY,20050713,140200,135.72,135.72,135.69,135.70
EURJPY,20050713,140300,135.71,135.71,135.68,135.71
EURJPY,20050713,140400,135.70,135.70,135.68,135.68
EURJPY,20050713,140500,135.69,135.69,135.68,135.68
EURJPY,20050713,140600,135.67,135.68,135.66,135.67
EURJPY,20050713,140700,135.66,135.66,135.65,135.65
EURJPY,20050713,140800,135.64,135.65,135.64,135.64
EURJPY,20050713,140900,135.64,135.64,135.64,135.64
EURJPY,20050713,141000,135.63,135.64,135.62,135.63
EURJPY,20050713,141100,135.64,135.67,135.64,135.67
EURJPY,20050713,141200,135.68,135.68,135.65,135.65
EURJPY,20050713,141300,135.64,135.67,135.64,135.67
EURJPY,20050713,141400,135.66,135.66,135.65,135.65
EURJPY,20050713,141500,135.66,135.67,135.66,135.67
EURJPY,20050713,141600,135.66,135.68,135.66,135.67
EURJPY,20050713,141700,135.68,135.68,135.66,135.66
EURJPY,20050713,141800,135.65,135.65,135.64,135.65
EURJPY,20050713,141900,135.64,135.65,135.64,135.65
EURJPY,20050713,142000,135.64,135.65,135.64,135.65
EURJPY,20050713,142100,135.66,135.66,135.65,135.65
EURJPY,20050713,142200,135.64,135.65,135.64,135.65
EURJPY,20050713,142300,135.64,135.67,135.64,135.67
EURJPY,20050713,142400,135.68,135.68,135.66,135.67
EURJPY,20050713,142500,135.66,135.67,135.65,135.65
EURJPY,20050713,142600,135.66,135.68,135.65,135.65
EURJPY,20050713,142700,135.66,135.66,135.66,135.66
EURJPY,20050713,142800,135.65,135.67,135.65,135.67
EURJPY,20050713,142900,135.66,135.67,135.66,135.67
EURJPY,20050713,143000,135.68,135.72,135.67,135.72
EURJPY,20050713,143100,135.71,135.72,135.41,135.43
EURJPY,20050713,143200,135.42,135.48,135.42,135.48
EURJPY,20050713,143300,135.47,135.48,135.45,135.46
EURJPY,20050713,143400,135.47,135.52,135.47,135.52
EURJPY,20050713,143500,135.53,135.55,135.52,135.54
EURJPY,20050713,143600,135.53,135.56,135.51,135.54
EURJPY,20050713,143700,135.53,135.53,135.51,135.52
EURJPY,20050713,143800,135.53,135.58,135.53,135.56
EURJPY,20050713,143900,135.57,135.61,135.57,135.57
EURJPY,20050713,144000,135.58,135.58,135.55,135.57
EURJPY,20050713,144100,135.58,135.59,135.57,135.57
EURJPY,20050713,144200,135.58,135.58,135.55,135.57
EURJPY,20050713,144300,135.58,135.58,135.52,135.52
EURJPY,20050713,144400,135.53,135.55,135.53,135.54
EURJPY,20050713,144500,135.55,135.56,135.54,135.56
EURJPY,20050713,144600,135.57,135.57,135.56,135.57
EURJPY,20050713,144700,135.58,135.62,135.58,135.62
EURJPY,20050713,144800,135.61,135.61,135.58,135.59
EURJPY,20050713,144900,135.58,135.58,135.57,135.58
EURJPY,20050713,145000,135.59,135.59,135.56,135.56
EURJPY,20050713,145100,135.57,135.58,135.53,135.53
EURJPY,20050713,145200,135.54,135.57,135.54,135.56
EURJPY,20050713,145300,135.55,135.56,135.52,135.52
EURJPY,20050713,145400,135.53,135.55,135.52,135.55
EURJPY,20050713,145500,135.56,135.59,135.55,135.59
EURJPY,20050713,145600,135.60,135.67,135.59,135.67
EURJPY,20050713,145700,135.66,135.70,135.65,135.70
EURJPY,20050713,145800,135.71,135.71,135.68,135.70
EURJPY,20050713,145900,135.69,135.71,135.68,135.68
EURJPY,20050713,150000,135.67,135.69,135.66,135.68
EURJPY,20050713,150100,135.69,135.69,135.63,135.63
EURJPY,20050713,150200,135.64,135.64,135.58,135.59
EURJPY,20050713,150300,135.57,135.64,135.56,135.63
EURJPY,20050713,150400,135.62,135.66,135.62,135.66
EURJPY,20050713,150500,135.65,135.67,135.62,135.62
EURJPY,20050713,150600,135.63,135.66,135.62,135.65
EURJPY,20050713,150700,135.64,135.66,135.64,135.66
EURJPY,20050713,150800,135.65,135.66,135.63,135.63
EURJPY,20050713,150900,135.64,135.65,135.62,135.64
EURJPY,20050713,151000,135.63,135.64,135.62,135.62
EURJPY,20050713,151100,135.63,135.65,135.61,135.64
EURJPY,20050713,151200,135.63,135.63,135.61,135.61
EURJPY,20050713,151300,135.62,135.62,135.60,135.60
EURJPY,20050713,151400,135.59,135.60,135.56,135.57
EURJPY,20050713,151500,135.58,135.60,135.58,135.59
EURJPY,20050713,151600,135.58,135.60,135.58,135.59
EURJPY,20050713,151700,135.60,135.60,135.57,135.57
EURJPY,20050713,151800,135.58,135.61,135.58,135.61
EURJPY,20050713,151900,135.62,135.62,135.59,135.61
EURJPY,20050713,152000,135.60,135.60,135.56,135.56
EURJPY,20050713,152100,135.55,135.55,135.54,135.54
EURJPY,20050713,152200,135.53,135.54,135.52,135.53
EURJPY,20050713,152300,135.52,135.53,135.49,135.50
EURJPY,20050713,152400,135.49,135.49,135.48,135.49
EURJPY,20050713,152500,135.50,135.54,135.49,135.54
EURJPY,20050713,152600,135.55,135.57,135.55,135.56
EURJPY,20050713,152700,135.55,135.57,135.52,135.52
EURJPY,20050713,152800,135.53,135.55,135.53,135.55
EURJPY,20050713,152900,135.54,135.59,135.54,135.59
EURJPY,20050713,153000,135.58,135.58,135.56,135.58
EURJPY,20050713,153100,135.59,135.59,135.58,135.58
EURJPY,20050713,153200,135.59,135.59,135.58,135.58
EURJPY,20050713,153300,135.57,135.57,135.55,135.55
EURJPY,20050713,153400,135.56,135.56,135.53,135.54
EURJPY,20050713,153500,135.53,135.55,135.53,135.54
EURJPY,20050713,153600,135.55,135.55,135.54,135.54
EURJPY,20050713,153700,135.53,135.56,135.53,135.55
EURJPY,20050713,153800,135.56,135.57,135.56,135.56
EURJPY,20050713,153900,135.55,135.56,135.55,135.56
EURJPY,20050713,154000,135.57,135.58,135.56,135.56
EURJPY,20050713,154100,135.57,135.57,135.54,135.55
EURJPY,20050713,154200,135.56,135.57,135.55,135.56
EURJPY,20050713,154300,135.55,135.56,135.54,135.54
EURJPY,20050713,154400,135.55,135.56,135.54,135.55
EURJPY,20050713,154500,135.56,135.60,135.56,135.59
EURJPY,20050713,154600,135.60,135.60,135.56,135.56
EURJPY,20050713,154700,135.57,135.58,135.57,135.57
EURJPY,20050713,154800,135.56,135.59,135.56,135.58
EURJPY,20050713,154900,135.59,135.59,135.55,135.55
EURJPY,20050713,155000,135.56,135.57,135.55,135.56
EURJPY,20050713,155100,135.57,135.57,135.56,135.57
EURJPY,20050713,155200,135.58,135.58,135.54,135.55
EURJPY,20050713,155300,135.56,135.59,135.56,135.58
EURJPY,20050713,155400,135.57,135.59,135.57,135.59
EURJPY,20050713,155500,135.60,135.62,135.59,135.62
EURJPY,20050713,155600,135.61,135.63,135.61,135.62
EURJPY,20050713,155700,135.61,135.62,135.61,135.62
EURJPY,20050713,155800,135.61,135.62,135.61,135.62
EURJPY,20050713,155900,135.63,135.64,135.63,135.63
EURJPY,20050713,160000,135.64,135.64,135.62,135.62
EURJPY,20050713,160100,135.63,135.64,135.61,135.64
EURJPY,20050713,160200,135.63,135.63,135.61,135.62
EURJPY,20050713,160300,135.63,135.63,135.62,135.63
EURJPY,20050713,160400,135.62,135.63,135.60,135.61
EURJPY,20050713,160500,135.62,135.65,135.62,135.64
EURJPY,20050713,160600,135.65,135.66,135.65,135.65
EURJPY,20050713,160700,135.66,135.70,135.66,135.69
EURJPY,20050713,160800,135.68,135.69,135.67,135.68
EURJPY,20050713,160900,135.67,135.68,135.67,135.68
EURJPY,20050713,161000,135.67,135.68,135.67,135.67
EURJPY,20050713,161100,135.66,135.67,135.64,135.64
EURJPY,20050713,161200,135.63,135.63,135.61,135.62
EURJPY,20050713,161300,135.61,135.62,135.60,135.62
EURJPY,20050713,161400,135.61,135.62,135.59,135.60
EURJPY,20050713,161500,135.61,135.62,135.60,135.60
EURJPY,20050713,161600,135.59,135.61,135.59,135.60
EURJPY,20050713,161700,135.59,135.60,135.59,135.59
EURJPY,20050713,161800,135.60,135.61,135.60,135.61
EURJPY,20050713,161900,135.60,135.60,135.59,135.60
EURJPY,20050713,162000,135.59,135.59,135.58,135.58
EURJPY,20050713,162100,135.59,135.62,135.58,135.62
EURJPY,20050713,162200,135.63,135.65,135.63,135.65
EURJPY,20050713,162300,135.64,135.64,135.61,135.61
EURJPY,20050713,162400,135.60,135.62,135.60,135.62
EURJPY,20050713,162500,135.63,135.65,135.62,135.63
EURJPY,20050713,162600,135.64,135.65,135.63,135.64
EURJPY,20050713,162700,135.63,135.63,135.61,135.61
EURJPY,20050713,162800,135.60,135.61,135.60,135.60
EURJPY,20050713,162900,135.61,135.62,135.61,135.61
EURJPY,20050713,163000,135.60,135.61,135.59,135.61
EURJPY,20050713,163100,135.60,135.61,135.57,135.61
EURJPY,20050713,163200,135.62,135.62,135.61,135.61
EURJPY,20050713,163300,135.62,135.62,135.61,135.61
EURJPY,20050713,163400,135.62,135.62,135.60,135.60
EURJPY,20050713,163500,135.61,135.62,135.61,135.61
EURJPY,20050713,163600,135.62,135.62,135.61,135.61
EURJPY,20050713,163700,135.60,135.62,135.59,135.62
EURJPY,20050713,163800,135.61,135.67,135.61,135.67
EURJPY,20050713,163900,135.68,135.69,135.67,135.68
EURJPY,20050713,164000,135.67,135.68,135.62,135.62
EURJPY,20050713,164100,135.63,135.67,135.63,135.64
EURJPY,20050713,164200,135.65,135.65,135.62,135.64
EURJPY,20050713,164300,135.65,135.65,135.64,135.64
EURJPY,20050713,164400,135.65,135.67,135.64,135.66
EURJPY,20050713,164500,135.67,135.67,135.65,135.65
EURJPY,20050713,164600,135.64,135.65,135.62,135.62
EURJPY,20050713,164700,135.63,135.66,135.63,135.65
EURJPY,20050713,164800,135.64,135.65,135.62,135.62
EURJPY,20050713,164900,135.63,135.65,135.63,135.65
EURJPY,20050713,165000,135.64,135.65,135.62,135.62
EURJPY,20050713,165100,135.61,135.65,135.61,135.64
EURJPY,20050713,165200,135.65,135.65,135.64,135.65
EURJPY,20050713,165300,135.64,135.64,135.61,135.62
EURJPY,20050713,165400,135.61,135.61,135.60,135.61
EURJPY,20050713,165500,135.62,135.62,135.60,135.61
EURJPY,20050713,165600,135.60,135.60,135.59,135.59
EURJPY,20050713,165700,135.60,135.60,135.59,135.59
EURJPY,20050713,165800,135.60,135.62,135.60,135.60
EURJPY,20050713,165900,135.59,135.60,135.58,135.60
EURJPY,20050713,170000,135.59,135.63,135.59,135.61
EURJPY,20050713,170100,135.60,135.61,135.57,135.58
EURJPY,20050713,170200,135.57,135.57,135.55,135.56
EURJPY,20050713,170300,135.55,135.56,135.53,135.54
EURJPY,20050713,170400,135.55,135.55,135.52,135.52
EURJPY,20050713,170500,135.53,135.53,135.52,135.52
EURJPY,20050713,170600,135.53,135.54,135.51,135.54
EURJPY,20050713,170700,135.55,135.55,135.52,135.54
EURJPY,20050713,170800,135.53,135.58,135.52,135.57
EURJPY,20050713,170900,135.56,135.58,135.55,135.56
EURJPY,20050713,171000,135.55,135.56,135.49,135.49
EURJPY,20050713,171100,135.50,135.50,135.48,135.49
EURJPY,20050713,171200,135.48,135.49,135.48,135.48
EURJPY,20050713,171300,135.49,135.49,135.45,135.46
EURJPY,20050713,171400,135.47,135.50,135.47,135.50
EURJPY,20050713,171500,135.51,135.53,135.50,135.53
EURJPY,20050713,171600,135.54,135.56,135.54,135.55
EURJPY,20050713,171700,135.54,135.55,135.53,135.55
EURJPY,20050713,171800,135.54,135.55,135.54,135.55
EURJPY,20050713,171900,135.54,135.54,135.53,135.53
EURJPY,20050713,172000,135.54,135.56,135.53,135.53
EURJPY,20050713,172100,135.54,135.55,135.54,135.55
EURJPY,20050713,172200,135.54,135.54,135.50,135.52
EURJPY,20050713,172300,135.51,135.52,135.51,135.51
EURJPY,20050713,172400,135.50,135.51,135.50,135.51
EURJPY,20050713,172500,135.50,135.52,135.50,135.50
EURJPY,20050713,172600,135.49,135.51,135.49,135.51
EURJPY,20050713,172700,135.50,135.51,135.49,135.50
EURJPY,20050713,172800,135.51,135.52,135.50,135.50
EURJPY,20050713,172900,135.51,135.52,135.51,135.52
EURJPY,20050713,173000,135.51,135.53,135.51,135.53
EURJPY,20050713,173100,135.52,135.53,135.52,135.53
EURJPY,20050713,173200,135.52,135.52,135.50,135.50
EURJPY,20050713,173300,135.49,135.50,135.48,135.50
EURJPY,20050713,173400,135.51,135.51,135.50,135.50
EURJPY,20050713,173500,135.49,135.50,135.49,135.49
EURJPY,20050713,173600,135.48,135.48,135.46,135.47
EURJPY,20050713,173700,135.48,135.49,135.48,135.49
EURJPY,20050713,173800,135.48,135.49,135.48,135.48
EURJPY,20050713,173900,135.49,135.49,135.47,135.47
EURJPY,20050713,174000,135.46,135.46,135.44,135.45
EURJPY,20050713,174100,135.44,135.45,135.43,135.43
EURJPY,20050713,174200,135.44,135.46,135.44,135.46
EURJPY,20050713,174300,135.45,135.47,135.45,135.46
EURJPY,20050713,174400,135.47,135.47,135.45,135.46
EURJPY,20050713,174500,135.45,135.46,135.43,135.46
EURJPY,20050713,174600,135.47,135.47,135.46,135.47
EURJPY,20050713,174700,135.46,135.46,135.45,135.46
EURJPY,20050713,174800,135.47,135.47,135.45,135.45
EURJPY,20050713,174900,135.44,135.45,135.44,135.45
EURJPY,20050713,175000,135.44,135.45,135.44,135.44
EURJPY,20050713,175100,135.45,135.45,135.43,135.45
EURJPY,20050713,175200,135.46,135.47,135.46,135.46
EURJPY,20050713,175300,135.46,135.46,135.45,135.45
EURJPY,20050713,175400,135.44,135.45,135.44,135.44
EURJPY,20050713,175500,135.45,135.46,135.45,135.45
EURJPY,20050713,175600,135.44,135.47,135.44,135.47
EURJPY,20050713,175700,135.46,135.48,135.46,135.48
EURJPY,20050713,175800,135.47,135.48,135.46,135.47
EURJPY,20050713,175900,135.47,135.48,135.47,135.48
EURJPY,20050713,180000,135.49,135.49,135.47,135.47
EURJPY,20050713,180100,135.46,135.48,135.46,135.47
EURJPY,20050713,180200,135.48,135.48,135.46,135.46
EURJPY,20050713,180300,135.45,135.47,135.45,135.46
EURJPY,20050713,180400,135.47,135.50,135.47,135.49
EURJPY,20050713,180500,135.48,135.49,135.47,135.48
EURJPY,20050713,180600,135.49,135.50,135.47,135.48
EURJPY,20050713,180700,135.49,135.51,135.48,135.50
EURJPY,20050713,180800,135.49,135.51,135.48,135.50
EURJPY,20050713,180900,135.51,135.51,135.49,135.49
EURJPY,20050713,181000,135.48,135.50,135.47,135.50
EURJPY,20050713,181100,135.51,135.52,135.51,135.51
EURJPY,20050713,181200,135.52,135.53,135.51,135.51
EURJPY,20050713,181300,135.50,135.50,135.48,135.48
EURJPY,20050713,181400,135.49,135.51,135.49,135.50
EURJPY,20050713,181500,135.49,135.52,135.49,135.51
EURJPY,20050713,181600,135.52,135.52,135.51,135.51
EURJPY,20050713,181700,135.52,135.54,135.52,135.53
EURJPY,20050713,181800,135.52,135.52,135.51,135.51
EURJPY,20050713,181900,135.52,135.52,135.51,135.51
EURJPY,20050713,182000,135.52,135.52,135.52,135.52
EURJPY,20050713,182100,135.52,135.52,135.51,135.52
EURJPY,20050713,182200,135.51,135.51,135.49,135.49
EURJPY,20050713,182300,135.48,135.49,135.48,135.49
EURJPY,20050713,182400,135.50,135.50,135.50,135.50
EURJPY,20050713,182500,135.50,135.50,135.48,135.48
EURJPY,20050713,182600,135.49,135.50,135.47,135.48
EURJPY,20050713,182700,135.49,135.51,135.49,135.49
EURJPY,20050713,182800,135.48,135.50,135.48,135.50
EURJPY,20050713,182900,135.51,135.51,135.50,135.51
EURJPY,20050713,183000,135.50,135.52,135.49,135.49
EURJPY,20050713,183100,135.48,135.49,135.47,135.49
EURJPY,20050713,183200,135.48,135.49,135.47,135.49
EURJPY,20050713,183300,135.50,135.52,135.48,135.52
EURJPY,20050713,183400,135.53,135.54,135.51,135.52
EURJPY,20050713,183500,135.53,135.54,135.52,135.54
EURJPY,20050713,183600,135.55,135.55,135.55,135.55
EURJPY,20050713,183700,135.54,135.54,135.52,135.54
EURJPY,20050713,183800,135.55,135.55,135.54,135.55
EURJPY,20050713,183900,135.54,135.57,135.53,135.57
EURJPY,20050713,184000,135.58,135.60,135.58,135.59
EURJPY,20050713,184100,135.58,135.59,135.57,135.57
EURJPY,20050713,184200,135.56,135.60,135.56,135.58
EURJPY,20050713,184300,135.57,135.58,135.56,135.57
EURJPY,20050713,184400,135.58,135.60,135.58,135.60
EURJPY,20050713,184500,135.61,135.61,135.59,135.60
EURJPY,20050713,184600,135.59,135.60,135.58,135.59
EURJPY,20050713,184700,135.60,135.60,135.58,135.58
EURJPY,20050713,184800,135.57,135.60,135.57,135.59
EURJPY,20050713,184900,135.58,135.58,135.57,135.57
EURJPY,20050713,185000,135.56,135.57,135.55,135.55
EURJPY,20050713,185100,135.54,135.57,135.54,135.56
EURJPY,20050713,185200,135.55,135.57,135.55,135.57
EURJPY,20050713,185300,135.58,135.59,135.57,135.57
EURJPY,20050713,185400,135.58,135.58,135.57,135.57
EURJPY,20050713,185500,135.58,135.60,135.58,135.59
EURJPY,20050713,185600,135.60,135.60,135.59,135.60
EURJPY,20050713,185700,135.59,135.60,135.59,135.59
EURJPY,20050713,185800,135.60,135.60,135.60,135.60
EURJPY,20050713,185900,135.59,135.60,135.59,135.60
EURJPY,20050713,190000,135.59,135.61,135.59,135.59
EURJPY,20050713,190100,135.60,135.60,135.59,135.59
EURJPY,20050713,190200,135.60,135.60,135.59,135.59
EURJPY,20050713,190300,135.60,135.60,135.58,135.59
EURJPY,20050713,190400,135.58,135.60,135.58,135.60
EURJPY,20050713,190500,135.59,135.59,135.58,135.58
EURJPY,20050713,190600,135.59,135.59,135.58,135.59
EURJPY,20050713,190700,135.60,135.60,135.58,135.59
EURJPY,20050713,190800,135.58,135.58,135.57,135.58
EURJPY,20050713,190900,135.57,135.57,135.55,135.55
EURJPY,20050713,191000,135.56,135.56,135.53,135.54
EURJPY,20050713,191100,135.55,135.55,135.55,135.55
EURJPY,20050713,191200,135.55,135.55,135.54,135.54
EURJPY,20050713,191300,135.55,135.55,135.52,135.52
EURJPY,20050713,191400,135.53,135.54,135.53,135.53
EURJPY,20050713,191500,135.52,135.53,135.51,135.51
EURJPY,20050713,191600,135.52,135.53,135.52,135.52
EURJPY,20050713,191700,135.51,135.52,135.51,135.51
EURJPY,20050713,191800,135.50,135.55,135.50,135.55
EURJPY,20050713,191900,135.54,135.54,135.54,135.54
EURJPY,20050713,192000,135.54,135.55,135.54,135.54
EURJPY,20050713,192100,135.55,135.55,135.53,135.54
EURJPY,20050713,192200,135.53,135.54,135.53,135.54
EURJPY,20050713,192300,135.53,135.53,135.53,135.53
EURJPY,20050713,192400,135.52,135.52,135.51,135.51
EURJPY,20050713,192500,135.50,135.53,135.50,135.53
EURJPY,20050713,192600,135.54,135.54,135.51,135.52
EURJPY,20050713,192700,135.51,135.51,135.50,135.51
EURJPY,20050713,192800,135.50,135.51,135.50,135.51
EURJPY,20050713,192900,135.50,135.51,135.50,135.51
EURJPY,20050713,193000,135.50,135.51,135.50,135.51
EURJPY,20050713,193100,135.50,135.50,135.47,135.48
EURJPY,20050713,193200,135.47,135.48,135.47,135.48
EURJPY,20050713,193300,135.49,135.49,135.48,135.48
EURJPY,20050713,193400,135.49,135.49,135.48,135.49
EURJPY,20050713,193500,135.48,135.51,135.48,135.49
EURJPY,20050713,193600,135.48,135.48,135.46,135.46
EURJPY,20050713,193700,135.47,135.49,135.46,135.49
EURJPY,20050713,193800,135.50,135.50,135.50,135.50
EURJPY,20050713,193900,135.49,135.49,135.45,135.48
EURJPY,20050713,194000,135.47,135.49,135.47,135.48
EURJPY,20050713,194100,135.50,135.52,135.50,135.50
EURJPY,20050713,194200,135.51,135.52,135.51,135.52
EURJPY,20050713,194300,135.53,135.54,135.53,135.54
EURJPY,20050713,194400,135.53,135.53,135.52,135.52
EURJPY,20050713,194500,135.53,135.53,135.51,135.52
EURJPY,20050713,194600,135.51,135.52,135.51,135.51
EURJPY,20050713,194700,135.52,135.53,135.51,135.51
EURJPY,20050713,194800,135.50,135.51,135.50,135.51
EURJPY,20050713,194900,135.52,135.53,135.50,135.52
EURJPY,20050713,195000,135.53,135.53,135.52,135.52
EURJPY,20050713,195100,135.53,135.53,135.52,135.52
EURJPY,20050713,195200,135.51,135.52,135.51,135.51
EURJPY,20050713,195300,135.52,135.52,135.51,135.52
EURJPY,20050713,195400,135.51,135.52,135.51,135.52
EURJPY,20050713,195500,135.53,135.53,135.50,135.51
EURJPY,20050713,195600,135.50,135.51,135.50,135.51
EURJPY,20050713,195700,135.52,135.52,135.51,135.51
EURJPY,20050713,195800,135.52,135.53,135.52,135.53
EURJPY,20050713,195900,135.52,135.53,135.52,135.53
EURJPY,20050713,200000,135.52,135.54,135.52,135.53
EURJPY,20050713,200100,135.52,135.53,135.52,135.53
EURJPY,20050713,200200,135.54,135.54,135.50,135.50
EURJPY,20050713,200300,135.51,135.52,135.51,135.52
EURJPY,20050713,200400,135.52,135.52,135.51,135.51
EURJPY,20050713,200500,135.52,135.54,135.52,135.52
EURJPY,20050713,200600,135.53,135.54,135.53,135.53
EURJPY,20050713,200700,135.52,135.52,135.52,135.52
EURJPY,20050713,200800,135.53,135.55,135.53,135.54
EURJPY,20050713,200900,135.53,135.54,135.53,135.54
EURJPY,20050713,201000,135.53,135.55,135.53,135.54
EURJPY,20050713,201100,135.53,135.53,135.52,135.53
EURJPY,20050713,201200,135.52,135.53,135.52,135.52
EURJPY,20050713,201300,135.51,135.51,135.50,135.51
EURJPY,20050713,201400,135.50,135.51,135.50,135.51
EURJPY,20050713,201500,135.52,135.52,135.51,135.51
EURJPY,20050713,201600,135.52,135.52,135.49,135.49
EURJPY,20050713,201700,135.48,135.51,135.48,135.51
EURJPY,20050713,201800,135.52,135.52,135.50,135.50
EURJPY,20050713,201900,135.49,135.50,135.47,135.47
EURJPY,20050713,202000,135.46,135.46,135.41,135.42
EURJPY,20050713,202100,135.41,135.43,135.41,135.43
EURJPY,20050713,202200,135.43,135.43,135.42,135.42
EURJPY,20050713,202300,135.41,135.42,135.41,135.42
EURJPY,20050713,202400,135.43,135.43,135.42,135.43
EURJPY,20050713,202500,135.44,135.44,135.40,135.40
EURJPY,20050713,202600,135.39,135.39,135.38,135.39
EURJPY,20050713,202700,135.40,135.40,135.39,135.40
EURJPY,20050713,202800,135.41,135.42,135.37,135.37
EURJPY,20050713,202900,135.38,135.39,135.34,135.34
EURJPY,20050713,203000,135.33,135.37,135.33,135.36
EURJPY,20050713,203100,135.37,135.37,135.34,135.34
EURJPY,20050713,203200,135.35,135.36,135.34,135.34
EURJPY,20050713,203300,135.33,135.34,135.33,135.34
EURJPY,20050713,203400,135.34,135.34,135.29,135.29
EURJPY,20050713,203500,135.29,135.29,135.29,135.29
EURJPY,20050713,203600,135.28,135.32,135.28,135.31
EURJPY,20050713,203700,135.32,135.32,135.30,135.30
EURJPY,20050713,203800,135.29,135.30,135.26,135.30
EURJPY,20050713,203900,135.31,135.32,135.31,135.32
EURJPY,20050713,204000,135.31,135.32,135.30,135.30
EURJPY,20050713,204100,135.29,135.32,135.28,135.28
EURJPY,20050713,204200,135.27,135.28,135.27,135.27
EURJPY,20050713,204300,135.26,135.26,135.24,135.25
EURJPY,20050713,204400,135.26,135.26,135.25,135.26
EURJPY,20050713,204500,135.25,135.28,135.23,135.28
EURJPY,20050713,204600,135.29,135.31,135.29,135.31
EURJPY,20050713,204700,135.32,135.33,135.31,135.31
EURJPY,20050713,204800,135.32,135.33,135.30,135.30
EURJPY,20050713,204900,135.29,135.30,135.28,135.30
EURJPY,20050713,205000,135.31,135.32,135.30,135.30
EURJPY,20050713,205100,135.29,135.29,135.28,135.29
EURJPY,20050713,205200,135.28,135.32,135.28,135.32
EURJPY,20050713,205300,135.32,135.32,135.32,135.32
EURJPY,20050713,205400,135.33,135.35,135.33,135.34
EURJPY,20050713,205500,135.33,135.33,135.31,135.31
EURJPY,20050713,205600,135.30,135.34,135.30,135.34
EURJPY,20050713,205700,135.33,135.34,135.32,135.33
EURJPY,20050713,205800,135.34,135.35,135.31,135.31
EURJPY,20050713,205900,135.30,135.32,135.29,135.29
EURJPY,20050713,210000,135.28,135.29,135.25,135.25
EURJPY,20050713,210100,135.24,135.25,135.23,135.24
EURJPY,20050713,210200,135.25,135.29,135.25,135.27
EURJPY,20050713,210300,135.26,135.26,135.23,135.23
EURJPY,20050713,210400,135.24,135.24,135.23,135.24
EURJPY,20050713,210500,135.25,135.25,135.25,135.25
EURJPY,20050713,210600,135.25,135.25,135.24,135.24
EURJPY,20050713,210700,135.25,135.27,135.25,135.26
EURJPY,20050713,210800,135.25,135.25,135.23,135.24
EURJPY,20050713,210900,135.25,135.26,135.25,135.25
EURJPY,20050713,211000,135.25,135.25,135.23,135.23
EURJPY,20050713,211100,135.24,135.24,135.21,135.22
EURJPY,20050713,211200,135.21,135.22,135.21,135.21
EURJPY,20050713,211300,135.22,135.24,135.21,135.24
EURJPY,20050713,211400,135.23,135.24,135.23,135.24
EURJPY,20050713,211500,135.23,135.23,135.22,135.23
EURJPY,20050713,211600,135.22,135.22,135.21,135.21
EURJPY,20050713,211700,135.20,135.20,135.19,135.20
EURJPY,20050713,211800,135.19,135.21,135.19,135.21
EURJPY,20050713,211900,135.20,135.22,135.20,135.22
EURJPY,20050713,212000,135.23,135.23,135.22,135.22
EURJPY,20050713,212100,135.23,135.24,135.23,135.23
EURJPY,20050713,212200,135.23,135.23,135.23,135.23
EURJPY,20050713,212300,135.24,135.24,135.23,135.23
EURJPY,20050713,212400,135.22,135.23,135.22,135.22
EURJPY,20050713,212500,135.23,135.23,135.22,135.22
EURJPY,20050713,212600,135.21,135.22,135.21,135.22
EURJPY,20050713,212700,135.22,135.22,135.21,135.22
EURJPY,20050713,212800,135.21,135.22,135.21,135.22
EURJPY,20050713,212900,135.22,135.22,135.22,135.22
EURJPY,20050713,213000,135.21,135.21,135.21,135.21
EURJPY,20050713,213100,135.22,135.22,135.21,135.22
EURJPY,20050713,213200,135.21,135.21,135.20,135.20
EURJPY,20050713,213300,135.21,135.21,135.18,135.18
EURJPY,20050713,213400,135.19,135.19,135.19,135.19
EURJPY,20050713,213500,135.18,135.19,135.18,135.19
EURJPY,20050713,213600,135.20,135.20,135.20,135.20
EURJPY,20050713,213700,135.19,135.20,135.19,135.20
EURJPY,20050713,213800,135.19,135.20,135.19,135.20
EURJPY,20050713,213900,135.20,135.20,135.20,135.20
EURJPY,20050713,214000,135.20,135.21,135.20,135.20
EURJPY,20050713,214100,135.21,135.22,135.21,135.22
EURJPY,20050713,214200,135.22,135.23,135.22,135.23
EURJPY,20050713,214300,135.24,135.24,135.23,135.23
EURJPY,20050713,214400,135.22,135.23,135.22,135.23
EURJPY,20050713,214500,135.24,135.24,135.23,135.24
EURJPY,20050713,214600,135.23,135.23,135.23,135.23
EURJPY,20050713,214700,135.24,135.24,135.23,135.23
EURJPY,20050713,214800,135.22,135.23,135.22,135.23
EURJPY,20050713,214900,135.24,135.24,135.24,135.24
EURJPY,20050713,215000,135.25,135.25,135.24,135.25
EURJPY,20050713,215100,135.24,135.25,135.24,135.25
EURJPY,20050713,215200,135.24,135.25,135.23,135.25
EURJPY,20050713,215300,135.24,135.25,135.24,135.24
EURJPY,20050713,215400,135.25,135.26,135.25,135.26
EURJPY,20050713,215500,135.27,135.29,135.27,135.28
EURJPY,20050713,215600,135.28,135.28,135.28,135.28
EURJPY,20050713,215700,135.29,135.29,135.28,135.29
EURJPY,20050713,215800,135.28,135.29,135.27,135.27
EURJPY,20050713,215900,135.28,135.28,135.28,135.28
EURJPY,20050713,220000,135.28,135.28,135.27,135.28
EURJPY,20050713,220100,135.27,135.27,135.27,135.27
EURJPY,20050713,220200,135.26,135.26,135.25,135.25
EURJPY,20050713,220300,135.26,135.26,135.26,135.26
EURJPY,20050713,220400,135.26,135.26,135.25,135.25
EURJPY,20050713,220500,135.26,135.26,135.25,135.25
EURJPY,20050713,220600,135.25,135.25,135.25,135.25
EURJPY,20050713,220700,135.25,135.25,135.24,135.24
EURJPY,20050713,220800,135.25,135.25,135.24,135.24
EURJPY,20050713,220900,135.25,135.25,135.23,135.23
EURJPY,20050713,221000,135.23,135.23,135.22,135.22
EURJPY,20050713,221100,135.21,135.21,135.21,135.21
EURJPY,20050713,221200,135.21,135.21,135.21,135.21
EURJPY,20050713,221300,135.21,135.21,135.20,135.20
EURJPY,20050713,221400,135.19,135.20,135.19,135.20
EURJPY,20050713,221500,135.21,135.22,135.21,135.21
EURJPY,20050713,221600,135.22,135.22,135.21,135.22
EURJPY,20050713,221700,135.21,135.22,135.21,135.21
EURJPY,20050713,221800,135.22,135.22,135.21,135.21
EURJPY,20050713,221900,135.22,135.23,135.22,135.23
EURJPY,20050713,222000,135.22,135.22,135.21,135.21
EURJPY,20050713,222100,135.20,135.21,135.20,135.21
EURJPY,20050713,222200,135.21,135.21,135.21,135.21
EURJPY,20050713,222300,135.22,135.23,135.22,135.23
EURJPY,20050713,222400,135.22,135.22,135.21,135.21
EURJPY,20050713,222500,135.20,135.20,135.18,135.18
EURJPY,20050713,222600,135.17,135.18,135.17,135.18
EURJPY,20050713,222700,135.19,135.19,135.19,135.19
EURJPY,20050713,222800,135.18,135.18,135.18,135.18
EURJPY,20050713,222900,135.18,135.19,135.18,135.19
EURJPY,20050713,223000,135.19,135.19,135.19,135.19
EURJPY,20050713,223100,135.18,135.19,135.18,135.19
EURJPY,20050713,223200,135.18,135.18,135.17,135.17
EURJPY,20050713,223300,135.16,135.16,135.15,135.15
EURJPY,20050713,223400,135.14,135.14,135.13,135.14
EURJPY,20050713,223500,135.13,135.14,135.13,135.14
EURJPY,20050713,223600,135.15,135.17,135.15,135.16
EURJPY,20050713,223700,135.15,135.16,135.15,135.16
EURJPY,20050713,223800,135.17,135.19,135.17,135.19
EURJPY,20050713,223900,135.20,135.21,135.20,135.21
EURJPY,20050713,224000,135.22,135.22,135.21,135.22
EURJPY,20050713,224100,135.23,135.23,135.22,135.22
EURJPY,20050713,224200,135.23,135.23,135.22,135.22
EURJPY,20050713,224300,135.23,135.26,135.23,135.26
EURJPY,20050713,224400,135.25,135.25,135.22,135.22
EURJPY,20050713,224500,135.22,135.22,135.22,135.22
EURJPY,20050713,224600,135.23,135.23,135.23,135.23
EURJPY,20050713,224700,135.23,135.24,135.22,135.22
EURJPY,20050713,224800,135.23,135.23,135.22,135.22
EURJPY,20050713,224900,135.21,135.21,135.18,135.18
EURJPY,20050713,225000,135.19,135.20,135.19,135.20
EURJPY,20050713,225100,135.21,135.21,135.20,135.21
EURJPY,20050713,225200,135.21,135.21,135.21,135.21
EURJPY,20050713,225300,135.20,135.20,135.19,135.19
EURJPY,20050713,225400,135.19,135.20,135.19,135.20
EURJPY,20050713,225500,135.19,135.21,135.19,135.21
EURJPY,20050713,225600,135.21,135.21,135.21,135.21
EURJPY,20050713,225700,135.22,135.24,135.22,135.23
EURJPY,20050713,225800,135.23,135.23,135.23,135.23
EURJPY,20050713,225900,135.22,135.24,135.22,135.24
EURJPY,20050713,230000,135.25,135.27,135.25,135.27
EURJPY,20050713,230100,135.26,135.26,135.26,135.26
EURJPY,20050713,230200,135.25,135.25,135.23,135.24
EURJPY,20050713,230300,135.24,135.24,135.24,135.24
EURJPY,20050713,230400,135.23,135.23,135.23,135.23
EURJPY,20050713,230500,135.24,135.24,135.21,135.21
EURJPY,20050713,230600,135.22,135.23,135.22,135.23
EURJPY,20050713,230700,135.23,135.23,135.23,135.23
EURJPY,20050713,230800,135.24,135.24,135.24,135.24
EURJPY,20050713,230900,135.24,135.24,135.24,135.24
EURJPY,20050713,231000,135.24,135.24,135.24,135.24
EURJPY,20050713,231100,135.24,135.25,135.24,135.25
EURJPY,20050713,231200,135.24,135.24,135.24,135.24
EURJPY,20050713,231300,135.24,135.27,135.24,135.27
EURJPY,20050713,231400,135.26,135.26,135.25,135.25
EURJPY,20050713,231500,135.25,135.26,135.25,135.26
EURJPY,20050713,231600,135.27,135.27,135.26,135.27
EURJPY,20050713,231700,135.26,135.27,135.26,135.27
EURJPY,20050713,231800,135.27,135.27,135.26,135.26
EURJPY,20050713,231900,135.25,135.27,135.25,135.27
EURJPY,20050713,232000,135.26,135.26,135.26,135.26
EURJPY,20050713,232100,135.26,135.26,135.24,135.24
EURJPY,20050713,232200,135.23,135.25,135.23,135.25
EURJPY,20050713,232300,135.25,135.25,135.25,135.25
EURJPY,20050713,232400,135.26,135.26,135.26,135.26
EURJPY,20050713,232500,135.26,135.26,135.25,135.25
EURJPY,20050713,232600,135.24,135.24,135.23,135.24
EURJPY,20050713,232700,135.24,135.24,135.24,135.24
EURJPY,20050713,232800,135.24,135.24,135.23,135.23
EURJPY,20050713,232900,135.22,135.22,135.21,135.21
EURJPY,20050713,233000,135.21,135.21,135.21,135.21
EURJPY,20050713,233100,135.20,135.21,135.20,135.21
EURJPY,20050713,233200,135.20,135.20,135.19,135.19
EURJPY,20050713,233300,135.18,135.18,135.17,135.17
EURJPY,20050713,233400,135.16,135.17,135.16,135.16
EURJPY,20050713,233500,135.15,135.17,135.15,135.15
EURJPY,20050713,233600,135.16,135.18,135.16,135.18
EURJPY,20050713,233700,135.17,135.18,135.17,135.18
EURJPY,20050713,233800,135.17,135.17,135.17,135.17
EURJPY,20050713,233900,135.16,135.17,135.16,135.17
EURJPY,20050713,234000,135.18,135.18,135.16,135.16
EURJPY,20050713,234100,135.17,135.18,135.16,135.17
EURJPY,20050713,234200,135.16,135.16,135.16,135.16
EURJPY,20050713,234300,135.16,135.16,135.16,135.16
EURJPY,20050713,234400,135.17,135.18,135.17,135.17
EURJPY,20050713,234500,135.16,135.17,135.16,135.17
EURJPY,20050713,234600,135.18,135.19,135.18,135.19
EURJPY,20050713,234700,135.20,135.20,135.19,135.19
EURJPY,20050713,234800,135.18,135.18,135.18,135.18
EURJPY,20050713,234900,135.18,135.18,135.18,135.18
EURJPY,20050713,235000,135.18,135.19,135.18,135.19
EURJPY,20050713,235100,135.18,135.20,135.18,135.20
EURJPY,20050713,235200,135.20,135.20,135.19,135.19
EURJPY,20050713,235300,135.19,135.20,135.19,135.20
EURJPY,20050713,235400,135.19,135.20,135.19,135.20
EURJPY,20050713,235500,135.19,135.20,135.19,135.19
EURJPY,20050713,235600,135.20,135.20,135.20,135.20
EURJPY,20050713,235700,135.19,135.20,135.19,135.19
EURJPY,20050713,235800,135.18,135.18,135.17,135.17
EURJPY,20050713,235900,135.18,135.19,135.18,135.19
EURJPY,20050714,000000,135.18,135.19,135.18,135.19
GBPCHF,20050713,000100,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050713,000200,2.2597,2.2602,2.2596,2.2599
GBPCHF,20050713,000300,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050713,000400,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050713,000500,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050713,000600,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050713,000700,2.2597,2.2607,2.2597,2.2607
GBPCHF,20050713,000800,2.2608,2.2610,2.2598,2.2598
GBPCHF,20050713,000900,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050713,001000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050713,001100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050713,001200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050713,001300,2.2599,2.2600,2.2598,2.2599
GBPCHF,20050713,001400,2.2600,2.2608,2.2599,2.2608
GBPCHF,20050713,001500,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050713,001600,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050713,001700,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050713,001800,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050713,001900,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050713,002000,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050713,002100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050713,002200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050713,002300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050713,002400,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050713,002500,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050713,002600,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050713,002700,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050713,002800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050713,002900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050713,003000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050713,003100,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050713,003200,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050713,003300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050713,003400,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050713,003500,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050713,003600,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050713,003700,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050713,003800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050713,003900,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050713,004000,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050713,004100,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050713,004200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050713,004300,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050713,004400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050713,004500,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050713,004600,2.2606,2.2606,2.2603,2.2604
GBPCHF,20050713,004700,2.2605,2.2609,2.2605,2.2605
GBPCHF,20050713,004800,2.2604,2.2605,2.2602,2.2602
GBPCHF,20050713,004900,2.2603,2.2605,2.2599,2.2599
GBPCHF,20050713,005000,2.2598,2.2603,2.2597,2.2602
GBPCHF,20050713,005100,2.2601,2.2603,2.2599,2.2599
GBPCHF,20050713,005200,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050713,005300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050713,005400,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050713,005500,2.2600,2.2600,2.2598,2.2600
GBPCHF,20050713,005600,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050713,005700,2.2600,2.2600,2.2596,2.2598
GBPCHF,20050713,005800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050713,005900,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050713,010000,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050713,010100,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050713,010200,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050713,010300,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050713,010400,2.2594,2.2594,2.2589,2.2589
GBPCHF,20050713,010500,2.2590,2.2593,2.2590,2.2593
GBPCHF,20050713,010600,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050713,010700,2.2594,2.2595,2.2592,2.2592
GBPCHF,20050713,010800,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050713,010900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050713,011000,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050713,011100,2.2597,2.2601,2.2597,2.2600
GBPCHF,20050713,011200,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050713,011300,2.2599,2.2601,2.2598,2.2601
GBPCHF,20050713,011400,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050713,011500,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050713,011600,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050713,011700,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050713,011800,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050713,011900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050713,012000,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050713,012100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050713,012200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050713,012300,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050713,012400,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050713,012500,2.2601,2.2601,2.2596,2.2596
GBPCHF,20050713,012600,2.2597,2.2606,2.2597,2.2602
GBPCHF,20050713,012700,2.2604,2.2606,2.2603,2.2604
GBPCHF,20050713,012800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050713,012900,2.2605,2.2606,2.2603,2.2605
GBPCHF,20050713,013000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050713,013100,2.2605,2.2605,2.2602,2.2604
GBPCHF,20050713,013200,2.2605,2.2607,2.2605,2.2605
GBPCHF,20050713,013300,2.2603,2.2603,2.2598,2.2598
GBPCHF,20050713,013400,2.2596,2.2596,2.2589,2.2589
GBPCHF,20050713,013500,2.2590,2.2590,2.2584,2.2585
GBPCHF,20050713,013600,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050713,013700,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050713,013800,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050713,013900,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050713,014000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050713,014100,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050713,014200,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050713,014300,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050713,014400,2.2592,2.2592,2.2589,2.2591
GBPCHF,20050713,014500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050713,014600,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050713,014700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050713,014800,2.2589,2.2591,2.2589,2.2589
GBPCHF,20050713,014900,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050713,015000,2.2587,2.2588,2.2586,2.2586
GBPCHF,20050713,015100,2.2587,2.2593,2.2587,2.2592
GBPCHF,20050713,015200,2.2591,2.2592,2.2589,2.2591
GBPCHF,20050713,015300,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050713,015400,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050713,015500,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050713,015600,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050713,015700,2.2589,2.2591,2.2588,2.2591
GBPCHF,20050713,015800,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050713,015900,2.2594,2.2597,2.2594,2.2597
GBPCHF,20050713,020000,2.2598,2.2603,2.2598,2.2603
GBPCHF,20050713,020100,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050713,020200,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050713,020300,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050713,020400,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050713,020500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050713,020600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050713,020700,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050713,020800,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050713,020900,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050713,021000,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050713,021100,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050713,021200,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050713,021300,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050713,021400,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050713,021500,2.2600,2.2603,2.2600,2.2602
GBPCHF,20050713,021600,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050713,021700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050713,021800,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050713,021900,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050713,022000,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050713,022100,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050713,022200,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050713,022300,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050713,022400,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050713,022500,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050713,022600,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050713,022700,2.2607,2.2610,2.2606,2.2608
GBPCHF,20050713,022800,2.2609,2.2610,2.2607,2.2608
GBPCHF,20050713,022900,2.2611,2.2611,2.2608,2.2609
GBPCHF,20050713,023000,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050713,023100,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050713,023200,2.2608,2.2610,2.2607,2.2610
GBPCHF,20050713,023300,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050713,023400,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050713,023500,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050713,023600,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050713,023700,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050713,023800,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050713,023900,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050713,024000,2.2604,2.2605,2.2602,2.2602
GBPCHF,20050713,024100,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050713,024200,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050713,024300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050713,024400,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050713,024500,2.2602,2.2611,2.2602,2.2611
GBPCHF,20050713,024600,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050713,024700,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050713,024800,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050713,024900,2.2615,2.2616,2.2612,2.2612
GBPCHF,20050713,025000,2.2610,2.2611,2.2605,2.2607
GBPCHF,20050713,025100,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050713,025200,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050713,025300,2.2605,2.2606,2.2604,2.2604
GBPCHF,20050713,025400,2.2603,2.2608,2.2603,2.2608
GBPCHF,20050713,025500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050713,025600,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050713,025700,2.2605,2.2605,2.2603,2.2605
GBPCHF,20050713,025800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050713,025900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050713,030000,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050713,030100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050713,030200,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050713,030300,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050713,030400,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050713,030500,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050713,030600,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050713,030700,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050713,030800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050713,030900,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050713,031000,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050713,031100,2.2603,2.2603,2.2599,2.2599
GBPCHF,20050713,031200,2.2598,2.2598,2.2594,2.2594
GBPCHF,20050713,031300,2.2595,2.2597,2.2595,2.2595
GBPCHF,20050713,031400,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050713,031500,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050713,031600,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050713,031700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050713,031800,2.2595,2.2599,2.2595,2.2599
GBPCHF,20050713,031900,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050713,032000,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050713,032100,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050713,032200,2.2593,2.2597,2.2593,2.2594
GBPCHF,20050713,032300,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050713,032400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050713,032500,2.2592,2.2601,2.2592,2.2601
GBPCHF,20050713,032600,2.2600,2.2601,2.2598,2.2599
GBPCHF,20050713,032700,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050713,032800,2.2597,2.2598,2.2594,2.2595
GBPCHF,20050713,032900,2.2596,2.2598,2.2595,2.2596
GBPCHF,20050713,033000,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050713,033100,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050713,033200,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050713,033300,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050713,033400,2.2598,2.2600,2.2598,2.2599
GBPCHF,20050713,033500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050713,033600,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050713,033700,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050713,033800,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050713,033900,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050713,034000,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050713,034100,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050713,034200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050713,034300,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050713,034400,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050713,034500,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050713,034600,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050713,034700,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050713,034800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050713,034900,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050713,035000,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050713,035100,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050713,035200,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050713,035300,2.2608,2.2612,2.2608,2.2608
GBPCHF,20050713,035400,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050713,035500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050713,035600,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050713,035700,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050713,035800,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050713,035900,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050713,040000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050713,040100,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050713,040200,2.2608,2.2613,2.2608,2.2612
GBPCHF,20050713,040300,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050713,040400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050713,040500,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050713,040600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050713,040700,2.2611,2.2615,2.2611,2.2613
GBPCHF,20050713,040800,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050713,040900,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050713,041000,2.2612,2.2612,2.2607,2.2607
GBPCHF,20050713,041100,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050713,041200,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050713,041300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050713,041400,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050713,041500,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050713,041600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050713,041700,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050713,041800,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050713,041900,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050713,042000,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050713,042100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050713,042200,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050713,042300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050713,042400,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050713,042500,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050713,042600,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050713,042700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050713,042800,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050713,042900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050713,043000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050713,043100,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050713,043200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050713,043300,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050713,043400,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050713,043500,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050713,043600,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050713,043700,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050713,043800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050713,043900,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050713,044000,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050713,044100,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050713,044200,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050713,044300,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050713,044400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050713,044500,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050713,044600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050713,044700,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050713,044800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050713,044900,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050713,045000,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050713,045100,2.2604,2.2607,2.2603,2.2607
GBPCHF,20050713,045200,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050713,045300,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050713,045400,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050713,045500,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050713,045600,2.2607,2.2607,2.2603,2.2606
GBPCHF,20050713,045700,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050713,045800,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050713,045900,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050713,050000,2.2610,2.2615,2.2610,2.2613
GBPCHF,20050713,050100,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050713,050200,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050713,050300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050713,050400,2.2614,2.2614,2.2611,2.2612
GBPCHF,20050713,050500,2.2613,2.2615,2.2609,2.2609
GBPCHF,20050713,050600,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050713,050700,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050713,050800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050713,050900,2.2609,2.2613,2.2609,2.2612
GBPCHF,20050713,051000,2.2613,2.2616,2.2613,2.2614
GBPCHF,20050713,051100,2.2613,2.2613,2.2610,2.2612
GBPCHF,20050713,051200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050713,051300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050713,051400,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050713,051500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050713,051600,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050713,051700,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050713,051800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050713,051900,2.2612,2.2612,2.2610,2.2612
GBPCHF,20050713,052000,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050713,052100,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050713,052200,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050713,052300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050713,052400,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050713,052500,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050713,052600,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050713,052700,2.2610,2.2610,2.2607,2.2609
GBPCHF,20050713,052800,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050713,052900,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050713,053000,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050713,053100,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050713,053200,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050713,053300,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050713,053400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050713,053500,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050713,053600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050713,053700,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050713,053800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050713,053900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050713,054000,2.2609,2.2611,2.2608,2.2611
GBPCHF,20050713,054100,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050713,054200,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050713,054300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050713,054400,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050713,054500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050713,054600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050713,054700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050713,054800,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050713,054900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050713,055000,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050713,055100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050713,055200,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050713,055300,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050713,055400,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050713,055500,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050713,055600,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050713,055700,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050713,055800,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050713,055900,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050713,060000,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050713,060100,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050713,060200,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050713,060300,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050713,060400,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050713,060500,2.2609,2.2612,2.2609,2.2611
GBPCHF,20050713,060600,2.2612,2.2616,2.2612,2.2615
GBPCHF,20050713,060700,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050713,060800,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050713,060900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050713,061100,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050713,061200,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050713,061300,2.2617,2.2617,2.2613,2.2615
GBPCHF,20050713,061400,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050713,061500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050713,061600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050713,061700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050713,061800,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050713,061900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050713,062000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050713,062100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050713,062200,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050713,062300,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050713,062400,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050713,062500,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050713,062600,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050713,062700,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050713,062800,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050713,062900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050713,063000,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050713,063100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050713,063200,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050713,063300,2.2611,2.2611,2.2609,2.2611
GBPCHF,20050713,063400,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050713,063500,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050713,063600,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050713,063700,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050713,063800,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050713,063900,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050713,064000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050713,064100,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050713,064200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050713,064300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050713,064400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050713,064500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050713,064600,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050713,064700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050713,064800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050713,064900,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050713,065000,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050713,065100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050713,065200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050713,065300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050713,065400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050713,065500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050713,065600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050713,065700,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050713,065800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050713,065900,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050713,070000,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050713,070100,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050713,070200,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050713,070300,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050713,070400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050713,070500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050713,070600,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050713,070700,2.2617,2.2619,2.2615,2.2619
GBPCHF,20050713,070800,2.2618,2.2621,2.2618,2.2620
GBPCHF,20050713,070900,2.2619,2.2619,2.2617,2.2619
GBPCHF,20050713,071000,2.2620,2.2620,2.2616,2.2617
GBPCHF,20050713,071100,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050713,071200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050713,071300,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050713,071400,2.2619,2.2621,2.2617,2.2621
GBPCHF,20050713,071500,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050713,071600,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050713,071700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050713,071800,2.2618,2.2619,2.2617,2.2618
GBPCHF,20050713,071900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050713,072000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050713,072100,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050713,072200,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050713,072300,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050713,072400,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050713,072500,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050713,072600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050713,072700,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050713,072800,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050713,072900,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050713,073000,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050713,073100,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050713,073200,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050713,073300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050713,073400,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050713,073500,2.2621,2.2624,2.2621,2.2621
GBPCHF,20050713,073600,2.2622,2.2623,2.2620,2.2621
GBPCHF,20050713,073700,2.2620,2.2623,2.2620,2.2620
GBPCHF,20050713,073800,2.2621,2.2624,2.2620,2.2620
GBPCHF,20050713,073900,2.2619,2.2619,2.2616,2.2617
GBPCHF,20050713,074000,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050713,074100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050713,074200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050713,074300,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050713,074400,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050713,074500,2.2620,2.2620,2.2615,2.2615
GBPCHF,20050713,074600,2.2614,2.2616,2.2613,2.2613
GBPCHF,20050713,074700,2.2612,2.2614,2.2609,2.2610
GBPCHF,20050713,074800,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050713,074900,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050713,075000,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050713,075100,2.2611,2.2615,2.2611,2.2613
GBPCHF,20050713,075200,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050713,075300,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050713,075400,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050713,075500,2.2613,2.2614,2.2610,2.2614
GBPCHF,20050713,075600,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050713,075700,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050713,075800,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050713,075900,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050713,080000,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050713,080100,2.2610,2.2612,2.2609,2.2609
GBPCHF,20050713,080200,2.2610,2.2611,2.2608,2.2608
GBPCHF,20050713,080300,2.2609,2.2609,2.2606,2.2607
GBPCHF,20050713,080400,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050713,080500,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050713,080600,2.2609,2.2611,2.2608,2.2608
GBPCHF,20050713,080700,2.2607,2.2611,2.2606,2.2611
GBPCHF,20050713,080800,2.2610,2.2611,2.2606,2.2606
GBPCHF,20050713,080900,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050713,081000,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050713,081100,2.2610,2.2611,2.2608,2.2608
GBPCHF,20050713,081200,2.2607,2.2609,2.2606,2.2606
GBPCHF,20050713,081300,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050713,081400,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050713,081500,2.2611,2.2614,2.2611,2.2612
GBPCHF,20050713,081600,2.2611,2.2613,2.2610,2.2610
GBPCHF,20050713,081700,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050713,081800,2.2607,2.2610,2.2605,2.2610
GBPCHF,20050713,081900,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050713,082000,2.2609,2.2611,2.2609,2.2609
GBPCHF,20050713,082100,2.2610,2.2612,2.2609,2.2609
GBPCHF,20050713,082200,2.2610,2.2613,2.2609,2.2610
GBPCHF,20050713,082300,2.2611,2.2612,2.2607,2.2609
GBPCHF,20050713,082400,2.2610,2.2611,2.2609,2.2609
GBPCHF,20050713,082500,2.2610,2.2612,2.2609,2.2612
GBPCHF,20050713,082600,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050713,082700,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050713,082800,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050713,082900,2.2609,2.2612,2.2609,2.2610
GBPCHF,20050713,083000,2.2611,2.2612,2.2607,2.2610
GBPCHF,20050713,083100,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050713,083200,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050713,083300,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050713,083400,2.2608,2.2609,2.2606,2.2606
GBPCHF,20050713,083500,2.2607,2.2607,2.2601,2.2601
GBPCHF,20050713,083600,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050713,083700,2.2602,2.2605,2.2601,2.2605
GBPCHF,20050713,083800,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050713,083900,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050713,084000,2.2602,2.2608,2.2601,2.2607
GBPCHF,20050713,084100,2.2608,2.2612,2.2608,2.2611
GBPCHF,20050713,084200,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050713,084300,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050713,084400,2.2615,2.2615,2.2611,2.2613
GBPCHF,20050713,084500,2.2614,2.2615,2.2611,2.2612
GBPCHF,20050713,084600,2.2613,2.2614,2.2612,2.2613
GBPCHF,20050713,084700,2.2614,2.2614,2.2611,2.2612
GBPCHF,20050713,084800,2.2613,2.2619,2.2613,2.2617
GBPCHF,20050713,084900,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050713,085000,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050713,085100,2.2618,2.2620,2.2617,2.2617
GBPCHF,20050713,085200,2.2618,2.2619,2.2615,2.2615
GBPCHF,20050713,085300,2.2614,2.2619,2.2614,2.2619
GBPCHF,20050713,085400,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050713,085500,2.2618,2.2620,2.2617,2.2619
GBPCHF,20050713,085600,2.2620,2.2620,2.2617,2.2618
GBPCHF,20050713,085700,2.2619,2.2620,2.2618,2.2618
GBPCHF,20050713,085800,2.2617,2.2624,2.2616,2.2624
GBPCHF,20050713,085900,2.2623,2.2624,2.2619,2.2621
GBPCHF,20050713,090000,2.2620,2.2621,2.2619,2.2620
GBPCHF,20050713,090100,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050713,090200,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050713,090300,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050713,090400,2.2624,2.2628,2.2624,2.2628
GBPCHF,20050713,090500,2.2627,2.2636,2.2627,2.2636
GBPCHF,20050713,090600,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050713,090700,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050713,090800,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050713,090900,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050713,091000,2.2639,2.2639,2.2636,2.2638
GBPCHF,20050713,091100,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050713,091200,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050713,091300,2.2643,2.2643,2.2634,2.2635
GBPCHF,20050713,091400,2.2633,2.2634,2.2631,2.2631
GBPCHF,20050713,091500,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050713,091600,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050713,091700,2.2625,2.2630,2.2625,2.2627
GBPCHF,20050713,091800,2.2628,2.2629,2.2626,2.2629
GBPCHF,20050713,091900,2.2631,2.2637,2.2631,2.2637
GBPCHF,20050713,092000,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050713,092100,2.2635,2.2636,2.2634,2.2635
GBPCHF,20050713,092200,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050713,092300,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050713,092400,2.2629,2.2634,2.2629,2.2633
GBPCHF,20050713,092500,2.2630,2.2634,2.2628,2.2633
GBPCHF,20050713,092600,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050713,092700,2.2635,2.2638,2.2634,2.2634
GBPCHF,20050713,092800,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050713,092900,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050713,093000,2.2633,2.2634,2.2631,2.2631
GBPCHF,20050713,093100,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050713,093200,2.2632,2.2632,2.2630,2.2631
GBPCHF,20050713,093300,2.2630,2.2631,2.2628,2.2628
GBPCHF,20050713,093400,2.2627,2.2629,2.2626,2.2627
GBPCHF,20050713,093500,2.2626,2.2626,2.2623,2.2626
GBPCHF,20050713,093600,2.2625,2.2626,2.2623,2.2625
GBPCHF,20050713,093700,2.2624,2.2624,2.2620,2.2623
GBPCHF,20050713,093800,2.2622,2.2626,2.2622,2.2625
GBPCHF,20050713,093900,2.2624,2.2627,2.2623,2.2627
GBPCHF,20050713,094000,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050713,094100,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050713,094200,2.2627,2.2629,2.2627,2.2627
GBPCHF,20050713,094300,2.2626,2.2627,2.2625,2.2625
GBPCHF,20050713,094400,2.2626,2.2628,2.2624,2.2628
GBPCHF,20050713,094500,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050713,094600,2.2626,2.2626,2.2616,2.2617
GBPCHF,20050713,094700,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050713,094800,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050713,094900,2.2620,2.2621,2.2619,2.2619
GBPCHF,20050713,095000,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050713,095100,2.2619,2.2621,2.2617,2.2617
GBPCHF,20050713,095200,2.2616,2.2618,2.2615,2.2616
GBPCHF,20050713,095300,2.2617,2.2617,2.2613,2.2613
GBPCHF,20050713,095400,2.2612,2.2612,2.2603,2.2605
GBPCHF,20050713,095500,2.2603,2.2603,2.2599,2.2601
GBPCHF,20050713,095600,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050713,095700,2.2604,2.2604,2.2597,2.2597
GBPCHF,20050713,095800,2.2596,2.2599,2.2594,2.2599
GBPCHF,20050713,095900,2.2600,2.2601,2.2596,2.2598
GBPCHF,20050713,100000,2.2597,2.2597,2.2591,2.2591
GBPCHF,20050713,100100,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050713,100200,2.2587,2.2589,2.2585,2.2588
GBPCHF,20050713,100300,2.2587,2.2592,2.2587,2.2590
GBPCHF,20050713,100400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050713,100500,2.2588,2.2588,2.2585,2.2586
GBPCHF,20050713,100600,2.2587,2.2588,2.2585,2.2586
GBPCHF,20050713,100700,2.2585,2.2590,2.2585,2.2590
GBPCHF,20050713,100800,2.2589,2.2589,2.2586,2.2586
GBPCHF,20050713,100900,2.2585,2.2585,2.2581,2.2581
GBPCHF,20050713,101000,2.2583,2.2589,2.2583,2.2589
GBPCHF,20050713,101100,2.2591,2.2594,2.2590,2.2593
GBPCHF,20050713,101200,2.2592,2.2597,2.2592,2.2597
GBPCHF,20050713,101300,2.2596,2.2600,2.2596,2.2600
GBPCHF,20050713,101400,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050713,101500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050713,101600,2.2602,2.2602,2.2596,2.2596
GBPCHF,20050713,101700,2.2594,2.2596,2.2593,2.2595
GBPCHF,20050713,101800,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050713,101900,2.2594,2.2599,2.2593,2.2599
GBPCHF,20050713,102000,2.2600,2.2604,2.2599,2.2599
GBPCHF,20050713,102100,2.2598,2.2598,2.2592,2.2592
GBPCHF,20050713,102200,2.2591,2.2591,2.2586,2.2587
GBPCHF,20050713,102300,2.2586,2.2588,2.2585,2.2587
GBPCHF,20050713,102400,2.2586,2.2589,2.2586,2.2588
GBPCHF,20050713,102500,2.2587,2.2588,2.2586,2.2587
GBPCHF,20050713,102600,2.2588,2.2588,2.2582,2.2582
GBPCHF,20050713,102700,2.2583,2.2587,2.2581,2.2587
GBPCHF,20050713,102800,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050713,102900,2.2588,2.2592,2.2587,2.2592
GBPCHF,20050713,103000,2.2593,2.2593,2.2582,2.2582
GBPCHF,20050713,103100,2.2583,2.2583,2.2577,2.2580
GBPCHF,20050713,103200,2.2578,2.2582,2.2578,2.2582
GBPCHF,20050713,103300,2.2583,2.2587,2.2583,2.2587
GBPCHF,20050713,103400,2.2586,2.2589,2.2585,2.2588
GBPCHF,20050713,103500,2.2587,2.2588,2.2584,2.2585
GBPCHF,20050713,103600,2.2586,2.2586,2.2581,2.2581
GBPCHF,20050713,103700,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050713,103800,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050713,103900,2.2580,2.2584,2.2580,2.2582
GBPCHF,20050713,104000,2.2581,2.2582,2.2576,2.2576
GBPCHF,20050713,104100,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050713,104200,2.2573,2.2574,2.2563,2.2563
GBPCHF,20050713,104300,2.2564,2.2564,2.2555,2.2555
GBPCHF,20050713,104400,2.2554,2.2554,2.2544,2.2548
GBPCHF,20050713,104500,2.2549,2.2553,2.2547,2.2547
GBPCHF,20050713,104600,2.2545,2.2545,2.2540,2.2543
GBPCHF,20050713,104700,2.2544,2.2544,2.2534,2.2534
GBPCHF,20050713,104800,2.2533,2.2537,2.2533,2.2535
GBPCHF,20050713,104900,2.2536,2.2543,2.2536,2.2541
GBPCHF,20050713,105000,2.2542,2.2546,2.2541,2.2545
GBPCHF,20050713,105100,2.2546,2.2546,2.2540,2.2545
GBPCHF,20050713,105200,2.2544,2.2545,2.2542,2.2542
GBPCHF,20050713,105300,2.2543,2.2543,2.2540,2.2543
GBPCHF,20050713,105400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050713,105500,2.2544,2.2548,2.2544,2.2548
GBPCHF,20050713,105600,2.2549,2.2552,2.2549,2.2550
GBPCHF,20050713,105700,2.2551,2.2554,2.2551,2.2554
GBPCHF,20050713,105800,2.2555,2.2561,2.2554,2.2560
GBPCHF,20050713,105900,2.2561,2.2561,2.2557,2.2558
GBPCHF,20050713,110000,2.2559,2.2562,2.2559,2.2560
GBPCHF,20050713,110100,2.2559,2.2560,2.2557,2.2559
GBPCHF,20050713,110200,2.2558,2.2558,2.2547,2.2549
GBPCHF,20050713,110300,2.2550,2.2555,2.2550,2.2555
GBPCHF,20050713,110400,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050713,110500,2.2554,2.2555,2.2553,2.2554
GBPCHF,20050713,110600,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050713,110700,2.2553,2.2556,2.2553,2.2556
GBPCHF,20050713,110800,2.2557,2.2560,2.2557,2.2560
GBPCHF,20050713,110900,2.2559,2.2560,2.2558,2.2558
GBPCHF,20050713,111000,2.2559,2.2562,2.2559,2.2559
GBPCHF,20050713,111100,2.2560,2.2564,2.2559,2.2563
GBPCHF,20050713,111200,2.2562,2.2568,2.2562,2.2568
GBPCHF,20050713,111300,2.2567,2.2568,2.2565,2.2565
GBPCHF,20050713,111400,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050713,111500,2.2563,2.2564,2.2562,2.2563
GBPCHF,20050713,111600,2.2561,2.2563,2.2559,2.2562
GBPCHF,20050713,111700,2.2563,2.2566,2.2563,2.2563
GBPCHF,20050713,111800,2.2562,2.2563,2.2560,2.2563
GBPCHF,20050713,111900,2.2562,2.2564,2.2560,2.2563
GBPCHF,20050713,112000,2.2562,2.2563,2.2560,2.2560
GBPCHF,20050713,112100,2.2561,2.2563,2.2560,2.2560
GBPCHF,20050713,112200,2.2559,2.2560,2.2558,2.2558
GBPCHF,20050713,112300,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050713,112400,2.2560,2.2560,2.2557,2.2559
GBPCHF,20050713,112500,2.2557,2.2559,2.2557,2.2557
GBPCHF,20050713,112600,2.2558,2.2559,2.2556,2.2557
GBPCHF,20050713,112700,2.2556,2.2556,2.2551,2.2552
GBPCHF,20050713,112800,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050713,112900,2.2551,2.2556,2.2551,2.2556
GBPCHF,20050713,113000,2.2555,2.2562,2.2555,2.2559
GBPCHF,20050713,113100,2.2560,2.2566,2.2560,2.2563
GBPCHF,20050713,113200,2.2562,2.2563,2.2560,2.2563
GBPCHF,20050713,113300,2.2564,2.2567,2.2564,2.2566
GBPCHF,20050713,113400,2.2567,2.2567,2.2564,2.2567
GBPCHF,20050713,113500,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050713,113600,2.2564,2.2568,2.2563,2.2568
GBPCHF,20050713,113700,2.2569,2.2573,2.2569,2.2573
GBPCHF,20050713,113800,2.2572,2.2573,2.2570,2.2572
GBPCHF,20050713,113900,2.2571,2.2574,2.2571,2.2572
GBPCHF,20050713,114000,2.2571,2.2574,2.2570,2.2574
GBPCHF,20050713,114100,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050713,114200,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050713,114300,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050713,114400,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050713,114500,2.2571,2.2578,2.2571,2.2577
GBPCHF,20050713,114600,2.2578,2.2580,2.2576,2.2580
GBPCHF,20050713,114700,2.2582,2.2583,2.2580,2.2582
GBPCHF,20050713,114800,2.2581,2.2581,2.2579,2.2580
GBPCHF,20050713,114900,2.2579,2.2579,2.2575,2.2576
GBPCHF,20050713,115000,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050713,115100,2.2575,2.2577,2.2575,2.2575
GBPCHF,20050713,115200,2.2576,2.2580,2.2576,2.2579
GBPCHF,20050713,115300,2.2580,2.2581,2.2579,2.2580
GBPCHF,20050713,115400,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050713,115500,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050713,115600,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050713,115700,2.2576,2.2578,2.2576,2.2576
GBPCHF,20050713,115800,2.2577,2.2577,2.2573,2.2573
GBPCHF,20050713,115900,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050713,120000,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050713,120100,2.2570,2.2572,2.2569,2.2571
GBPCHF,20050713,120200,2.2573,2.2578,2.2573,2.2578
GBPCHF,20050713,120300,2.2580,2.2591,2.2580,2.2591
GBPCHF,20050713,120400,2.2590,2.2594,2.2590,2.2592
GBPCHF,20050713,120500,2.2591,2.2591,2.2584,2.2584
GBPCHF,20050713,120600,2.2583,2.2583,2.2578,2.2578
GBPCHF,20050713,120700,2.2579,2.2579,2.2576,2.2577
GBPCHF,20050713,120800,2.2578,2.2578,2.2575,2.2575
GBPCHF,20050713,120900,2.2576,2.2579,2.2575,2.2578
GBPCHF,20050713,121000,2.2579,2.2580,2.2578,2.2579
GBPCHF,20050713,121100,2.2578,2.2578,2.2574,2.2574
GBPCHF,20050713,121200,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050713,121300,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050713,121400,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050713,121500,2.2579,2.2580,2.2576,2.2576
GBPCHF,20050713,121600,2.2577,2.2580,2.2577,2.2580
GBPCHF,20050713,121700,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050713,121800,2.2580,2.2580,2.2577,2.2580
GBPCHF,20050713,121900,2.2581,2.2585,2.2581,2.2585
GBPCHF,20050713,122000,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050713,122100,2.2588,2.2588,2.2585,2.2586
GBPCHF,20050713,122200,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050713,122300,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050713,122400,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050713,122500,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050713,122600,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050713,122700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050713,122800,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050713,122900,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050713,123000,2.2587,2.2587,2.2585,2.2586
GBPCHF,20050713,123100,2.2587,2.2587,2.2582,2.2582
GBPCHF,20050713,123200,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050713,123300,2.2582,2.2582,2.2577,2.2578
GBPCHF,20050713,123400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050713,123500,2.2577,2.2578,2.2574,2.2574
GBPCHF,20050713,123600,2.2575,2.2575,2.2571,2.2571
GBPCHF,20050713,123700,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050713,123800,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050713,123900,2.2571,2.2574,2.2570,2.2574
GBPCHF,20050713,124000,2.2576,2.2579,2.2576,2.2577
GBPCHF,20050713,124100,2.2576,2.2579,2.2576,2.2578
GBPCHF,20050713,124200,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050713,124300,2.2576,2.2580,2.2576,2.2578
GBPCHF,20050713,124400,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050713,124500,2.2578,2.2581,2.2578,2.2578
GBPCHF,20050713,124600,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050713,124700,2.2578,2.2582,2.2578,2.2580
GBPCHF,20050713,124800,2.2579,2.2581,2.2578,2.2580
GBPCHF,20050713,124900,2.2579,2.2579,2.2575,2.2575
GBPCHF,20050713,125000,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050713,125100,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050713,125200,2.2578,2.2582,2.2577,2.2582
GBPCHF,20050713,125300,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050713,125400,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050713,125500,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050713,125600,2.2582,2.2585,2.2582,2.2584
GBPCHF,20050713,125700,2.2583,2.2587,2.2583,2.2587
GBPCHF,20050713,125800,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050713,125900,2.2592,2.2592,2.2590,2.2592
GBPCHF,20050713,130000,2.2591,2.2595,2.2591,2.2595
GBPCHF,20050713,130100,2.2594,2.2594,2.2588,2.2588
GBPCHF,20050713,130200,2.2589,2.2591,2.2588,2.2589
GBPCHF,20050713,130300,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050713,130400,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050713,130500,2.2589,2.2590,2.2587,2.2588
GBPCHF,20050713,130600,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050713,130700,2.2588,2.2589,2.2583,2.2583
GBPCHF,20050713,130800,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050713,130900,2.2581,2.2586,2.2580,2.2586
GBPCHF,20050713,131000,2.2587,2.2592,2.2587,2.2591
GBPCHF,20050713,131100,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050713,131200,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050713,131300,2.2591,2.2592,2.2588,2.2589
GBPCHF,20050713,131400,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050713,131500,2.2588,2.2589,2.2586,2.2586
GBPCHF,20050713,131600,2.2587,2.2589,2.2584,2.2584
GBPCHF,20050713,131700,2.2583,2.2588,2.2583,2.2588
GBPCHF,20050713,131800,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050713,131900,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050713,132000,2.2589,2.2592,2.2589,2.2590
GBPCHF,20050713,132100,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050713,132200,2.2590,2.2593,2.2589,2.2592
GBPCHF,20050713,132300,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050713,132400,2.2595,2.2597,2.2594,2.2597
GBPCHF,20050713,132500,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050713,132600,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050713,132700,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050713,132800,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050713,132900,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050713,133000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050713,133100,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050713,133200,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050713,133300,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050713,133400,2.2594,2.2597,2.2594,2.2596
GBPCHF,20050713,133500,2.2595,2.2598,2.2595,2.2597
GBPCHF,20050713,133600,2.2596,2.2602,2.2596,2.2602
GBPCHF,20050713,133700,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050713,133800,2.2603,2.2604,2.2602,2.2603
GBPCHF,20050713,133900,2.2602,2.2602,2.2599,2.2601
GBPCHF,20050713,134000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050713,134100,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050713,134200,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050713,134300,2.2598,2.2598,2.2592,2.2592
GBPCHF,20050713,134400,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050713,134500,2.2595,2.2595,2.2589,2.2589
GBPCHF,20050713,134600,2.2590,2.2591,2.2588,2.2589
GBPCHF,20050713,134700,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050713,134800,2.2589,2.2590,2.2588,2.2588
GBPCHF,20050713,134900,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050713,135000,2.2589,2.2592,2.2589,2.2591
GBPCHF,20050713,135100,2.2592,2.2593,2.2590,2.2592
GBPCHF,20050713,135200,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050713,135300,2.2591,2.2593,2.2590,2.2592
GBPCHF,20050713,135400,2.2593,2.2596,2.2592,2.2593
GBPCHF,20050713,135500,2.2594,2.2596,2.2594,2.2594
GBPCHF,20050713,135600,2.2595,2.2601,2.2595,2.2601
GBPCHF,20050713,135700,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050713,135800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050713,135900,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050713,140000,2.2605,2.2605,2.2602,2.2603
GBPCHF,20050713,140100,2.2604,2.2606,2.2601,2.2601
GBPCHF,20050713,140200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050713,140300,2.2600,2.2600,2.2597,2.2599
GBPCHF,20050713,140400,2.2598,2.2599,2.2596,2.2596
GBPCHF,20050713,140500,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050713,140600,2.2597,2.2598,2.2596,2.2597
GBPCHF,20050713,140700,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050713,140800,2.2599,2.2599,2.2594,2.2594
GBPCHF,20050713,140900,2.2595,2.2595,2.2593,2.2593
GBPCHF,20050713,141000,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050713,141100,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050713,141200,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050713,141300,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050713,141400,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050713,141500,2.2595,2.2595,2.2589,2.2589
GBPCHF,20050713,141600,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050713,141700,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050713,141800,2.2596,2.2597,2.2594,2.2595
GBPCHF,20050713,141900,2.2596,2.2596,2.2593,2.2594
GBPCHF,20050713,142000,2.2593,2.2596,2.2593,2.2594
GBPCHF,20050713,142100,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050713,142200,2.2590,2.2592,2.2590,2.2591
GBPCHF,20050713,142300,2.2590,2.2591,2.2588,2.2591
GBPCHF,20050713,142400,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050713,142500,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050713,142600,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050713,142700,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050713,142800,2.2588,2.2590,2.2587,2.2589
GBPCHF,20050713,142900,2.2588,2.2592,2.2588,2.2591
GBPCHF,20050713,143000,2.2590,2.2599,2.2589,2.2599
GBPCHF,20050713,143100,2.2600,2.2633,2.2600,2.2626
GBPCHF,20050713,143200,2.2627,2.2627,2.2619,2.2620
GBPCHF,20050713,143300,2.2619,2.2624,2.2617,2.2624
GBPCHF,20050713,143400,2.2625,2.2625,2.2619,2.2621
GBPCHF,20050713,143500,2.2620,2.2620,2.2615,2.2617
GBPCHF,20050713,143600,2.2618,2.2618,2.2613,2.2614
GBPCHF,20050713,143700,2.2615,2.2615,2.2609,2.2609
GBPCHF,20050713,143800,2.2613,2.2613,2.2603,2.2604
GBPCHF,20050713,143900,2.2603,2.2603,2.2599,2.2601
GBPCHF,20050713,144000,2.2600,2.2601,2.2597,2.2597
GBPCHF,20050713,144100,2.2596,2.2597,2.2595,2.2597
GBPCHF,20050713,144200,2.2598,2.2603,2.2598,2.2601
GBPCHF,20050713,144300,2.2602,2.2606,2.2602,2.2606
GBPCHF,20050713,144400,2.2607,2.2607,2.2602,2.2603
GBPCHF,20050713,144500,2.2602,2.2602,2.2594,2.2594
GBPCHF,20050713,144600,2.2595,2.2596,2.2590,2.2590
GBPCHF,20050713,144700,2.2589,2.2590,2.2585,2.2586
GBPCHF,20050713,144800,2.2585,2.2590,2.2585,2.2589
GBPCHF,20050713,144900,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050713,145000,2.2589,2.2589,2.2587,2.2589
GBPCHF,20050713,145100,2.2588,2.2592,2.2587,2.2591
GBPCHF,20050713,145200,2.2590,2.2594,2.2590,2.2593
GBPCHF,20050713,145300,2.2592,2.2602,2.2592,2.2602
GBPCHF,20050713,145400,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050713,145500,2.2603,2.2603,2.2599,2.2601
GBPCHF,20050713,145600,2.2600,2.2602,2.2599,2.2601
GBPCHF,20050713,145700,2.2600,2.2606,2.2600,2.2606
GBPCHF,20050713,145800,2.2608,2.2608,2.2601,2.2606
GBPCHF,20050713,145900,2.2605,2.2605,2.2603,2.2604
GBPCHF,20050713,150000,2.2605,2.2608,2.2605,2.2605
GBPCHF,20050713,150100,2.2606,2.2609,2.2605,2.2608
GBPCHF,20050713,150200,2.2606,2.2616,2.2606,2.2616
GBPCHF,20050713,150300,2.2617,2.2621,2.2615,2.2620
GBPCHF,20050713,150400,2.2617,2.2619,2.2615,2.2617
GBPCHF,20050713,150500,2.2618,2.2620,2.2617,2.2618
GBPCHF,20050713,150600,2.2617,2.2618,2.2613,2.2613
GBPCHF,20050713,150700,2.2614,2.2614,2.2612,2.2614
GBPCHF,20050713,150800,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050713,150900,2.2612,2.2619,2.2612,2.2619
GBPCHF,20050713,151000,2.2618,2.2623,2.2618,2.2623
GBPCHF,20050713,151100,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050713,151200,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050713,151300,2.2623,2.2623,2.2618,2.2619
GBPCHF,20050713,151400,2.2618,2.2620,2.2616,2.2620
GBPCHF,20050713,151500,2.2619,2.2622,2.2618,2.2618
GBPCHF,20050713,151600,2.2619,2.2624,2.2618,2.2624
GBPCHF,20050713,151700,2.2623,2.2624,2.2621,2.2624
GBPCHF,20050713,151800,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050713,151900,2.2626,2.2626,2.2623,2.2625
GBPCHF,20050713,152000,2.2624,2.2632,2.2624,2.2632
GBPCHF,20050713,152100,2.2630,2.2637,2.2630,2.2636
GBPCHF,20050713,152200,2.2635,2.2637,2.2635,2.2636
GBPCHF,20050713,152300,2.2635,2.2636,2.2632,2.2632
GBPCHF,20050713,152400,2.2633,2.2634,2.2623,2.2623
GBPCHF,20050713,152500,2.2622,2.2626,2.2622,2.2622
GBPCHF,20050713,152600,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050713,152700,2.2619,2.2619,2.2616,2.2617
GBPCHF,20050713,152800,2.2619,2.2621,2.2617,2.2621
GBPCHF,20050713,152900,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050713,153000,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050713,153100,2.2618,2.2624,2.2618,2.2623
GBPCHF,20050713,153200,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050713,153300,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050713,153400,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050713,153500,2.2620,2.2621,2.2618,2.2619
GBPCHF,20050713,153600,2.2618,2.2623,2.2618,2.2623
GBPCHF,20050713,153700,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050713,153800,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050713,153900,2.2619,2.2623,2.2619,2.2620
GBPCHF,20050713,154000,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050713,154100,2.2619,2.2619,2.2617,2.2619
GBPCHF,20050713,154200,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050713,154300,2.2618,2.2622,2.2618,2.2622
GBPCHF,20050713,154400,2.2623,2.2624,2.2621,2.2621
GBPCHF,20050713,154500,2.2622,2.2622,2.2617,2.2617
GBPCHF,20050713,154600,2.2616,2.2617,2.2614,2.2617
GBPCHF,20050713,154700,2.2616,2.2618,2.2615,2.2618
GBPCHF,20050713,154800,2.2619,2.2622,2.2617,2.2617
GBPCHF,20050713,154900,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050713,155000,2.2622,2.2622,2.2618,2.2619
GBPCHF,20050713,155100,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050713,155200,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050713,155300,2.2621,2.2621,2.2617,2.2618
GBPCHF,20050713,155400,2.2617,2.2617,2.2613,2.2614
GBPCHF,20050713,155500,2.2613,2.2614,2.2612,2.2613
GBPCHF,20050713,155600,2.2612,2.2615,2.2612,2.2613
GBPCHF,20050713,155700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050713,155800,2.2614,2.2614,2.2612,2.2614
GBPCHF,20050713,155900,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050713,160000,2.2613,2.2613,2.2608,2.2610
GBPCHF,20050713,160100,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050713,160200,2.2605,2.2606,2.2602,2.2602
GBPCHF,20050713,160300,2.2603,2.2606,2.2602,2.2606
GBPCHF,20050713,160400,2.2607,2.2610,2.2605,2.2610
GBPCHF,20050713,160500,2.2609,2.2611,2.2609,2.2609
GBPCHF,20050713,160600,2.2610,2.2611,2.2606,2.2609
GBPCHF,20050713,160700,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050713,160800,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050713,160900,2.2607,2.2609,2.2607,2.2607
GBPCHF,20050713,161000,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050713,161100,2.2606,2.2607,2.2605,2.2606
GBPCHF,20050713,161200,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050713,161300,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050713,161400,2.2608,2.2609,2.2606,2.2607
GBPCHF,20050713,161500,2.2606,2.2607,2.2605,2.2607
GBPCHF,20050713,161600,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050713,161700,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050713,161800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050713,161900,2.2611,2.2611,2.2609,2.2611
GBPCHF,20050713,162000,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050713,162100,2.2610,2.2612,2.2608,2.2608
GBPCHF,20050713,162200,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050713,162300,2.2608,2.2608,2.2604,2.2606
GBPCHF,20050713,162400,2.2605,2.2610,2.2605,2.2610
GBPCHF,20050713,162500,2.2609,2.2611,2.2607,2.2609
GBPCHF,20050713,162600,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050713,162700,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050713,162800,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050713,162900,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050713,163000,2.2610,2.2611,2.2607,2.2607
GBPCHF,20050713,163100,2.2608,2.2610,2.2606,2.2608
GBPCHF,20050713,163200,2.2609,2.2609,2.2606,2.2608
GBPCHF,20050713,163300,2.2609,2.2611,2.2608,2.2611
GBPCHF,20050713,163400,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050713,163500,2.2613,2.2614,2.2612,2.2614
GBPCHF,20050713,163600,2.2613,2.2613,2.2611,2.2613
GBPCHF,20050713,163700,2.2614,2.2615,2.2612,2.2615
GBPCHF,20050713,163800,2.2614,2.2619,2.2614,2.2616
GBPCHF,20050713,163900,2.2617,2.2620,2.2616,2.2620
GBPCHF,20050713,164000,2.2619,2.2619,2.2616,2.2616
GBPCHF,20050713,164100,2.2615,2.2616,2.2612,2.2612
GBPCHF,20050713,164200,2.2611,2.2617,2.2611,2.2617
GBPCHF,20050713,164300,2.2616,2.2621,2.2616,2.2620
GBPCHF,20050713,164400,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050713,164500,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050713,164600,2.2621,2.2621,2.2616,2.2620
GBPCHF,20050713,164700,2.2619,2.2619,2.2614,2.2616
GBPCHF,20050713,164800,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050713,164900,2.2620,2.2621,2.2619,2.2619
GBPCHF,20050713,165000,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050713,165100,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050713,165200,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050713,165300,2.2618,2.2619,2.2614,2.2615
GBPCHF,20050713,165400,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050713,165500,2.2614,2.2615,2.2612,2.2613
GBPCHF,20050713,165600,2.2612,2.2617,2.2612,2.2615
GBPCHF,20050713,165700,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050713,165800,2.2614,2.2614,2.2612,2.2614
GBPCHF,20050713,165900,2.2613,2.2618,2.2613,2.2617
GBPCHF,20050713,170000,2.2616,2.2624,2.2615,2.2624
GBPCHF,20050713,170100,2.2625,2.2625,2.2617,2.2623
GBPCHF,20050713,170200,2.2622,2.2627,2.2622,2.2625
GBPCHF,20050713,170300,2.2624,2.2634,2.2624,2.2634
GBPCHF,20050713,170400,2.2635,2.2644,2.2633,2.2643
GBPCHF,20050713,170500,2.2639,2.2639,2.2631,2.2631
GBPCHF,20050713,170600,2.2629,2.2630,2.2625,2.2626
GBPCHF,20050713,170700,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050713,170800,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050713,170900,2.2631,2.2634,2.2631,2.2633
GBPCHF,20050713,171000,2.2632,2.2633,2.2630,2.2630
GBPCHF,20050713,171100,2.2629,2.2634,2.2629,2.2633
GBPCHF,20050713,171200,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050713,171300,2.2638,2.2641,2.2635,2.2635
GBPCHF,20050713,171400,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050713,171500,2.2636,2.2638,2.2634,2.2638
GBPCHF,20050713,171600,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050713,171700,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050713,171800,2.2633,2.2637,2.2633,2.2637
GBPCHF,20050713,171900,2.2636,2.2637,2.2635,2.2635
GBPCHF,20050713,172000,2.2634,2.2634,2.2631,2.2632
GBPCHF,20050713,172100,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050713,172200,2.2632,2.2633,2.2623,2.2623
GBPCHF,20050713,172300,2.2624,2.2624,2.2619,2.2619
GBPCHF,20050713,172400,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050713,172500,2.2617,2.2617,2.2614,2.2615
GBPCHF,20050713,172600,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050713,172700,2.2614,2.2619,2.2614,2.2617
GBPCHF,20050713,172800,2.2615,2.2616,2.2614,2.2615
GBPCHF,20050713,172900,2.2616,2.2617,2.2614,2.2614
GBPCHF,20050713,173000,2.2615,2.2619,2.2615,2.2617
GBPCHF,20050713,173100,2.2618,2.2620,2.2618,2.2618
GBPCHF,20050713,173200,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050713,173300,2.2620,2.2620,2.2616,2.2617
GBPCHF,20050713,173400,2.2618,2.2622,2.2618,2.2619
GBPCHF,20050713,173500,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050713,173600,2.2623,2.2624,2.2622,2.2623
GBPCHF,20050713,173700,2.2624,2.2626,2.2624,2.2625
GBPCHF,20050713,173800,2.2626,2.2627,2.2625,2.2626
GBPCHF,20050713,173900,2.2627,2.2627,2.2625,2.2626
GBPCHF,20050713,174000,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050713,174100,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050713,174200,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050713,174300,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050713,174400,2.2622,2.2623,2.2621,2.2622
GBPCHF,20050713,174500,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050713,174600,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050713,174700,2.2621,2.2621,2.2617,2.2619
GBPCHF,20050713,174800,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050713,174900,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050713,175000,2.2624,2.2626,2.2623,2.2623
GBPCHF,20050713,175100,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050713,175200,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050713,175300,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050713,175400,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050713,175500,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050713,175600,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050713,175700,2.2634,2.2637,2.2634,2.2636
GBPCHF,20050713,175800,2.2637,2.2640,2.2636,2.2640
GBPCHF,20050713,175900,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050713,180000,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050713,180100,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050713,180200,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050713,180300,2.2639,2.2640,2.2637,2.2638
GBPCHF,20050713,180400,2.2639,2.2642,2.2639,2.2642
GBPCHF,20050713,180500,2.2643,2.2643,2.2637,2.2639
GBPCHF,20050713,180600,2.2640,2.2643,2.2639,2.2642
GBPCHF,20050713,180700,2.2641,2.2641,2.2637,2.2637
GBPCHF,20050713,180800,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050713,180900,2.2637,2.2641,2.2637,2.2637
GBPCHF,20050713,181000,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050713,181100,2.2639,2.2639,2.2637,2.2639
GBPCHF,20050713,181200,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050713,181300,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050713,181400,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050713,181500,2.2635,2.2639,2.2635,2.2637
GBPCHF,20050713,181600,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050713,181700,2.2637,2.2638,2.2634,2.2636
GBPCHF,20050713,181800,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050713,181900,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050713,182000,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050713,182100,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050713,182200,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050713,182300,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050713,182400,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050713,182500,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050713,182600,2.2637,2.2637,2.2634,2.2636
GBPCHF,20050713,182700,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050713,182800,2.2638,2.2639,2.2636,2.2636
GBPCHF,20050713,182900,2.2635,2.2636,2.2634,2.2635
GBPCHF,20050713,183000,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050713,183100,2.2638,2.2643,2.2638,2.2641
GBPCHF,20050713,183200,2.2642,2.2646,2.2640,2.2646
GBPCHF,20050713,183300,2.2648,2.2650,2.2646,2.2649
GBPCHF,20050713,183400,2.2648,2.2651,2.2648,2.2649
GBPCHF,20050713,183500,2.2650,2.2652,2.2649,2.2649
GBPCHF,20050713,183600,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050713,183700,2.2646,2.2647,2.2643,2.2644
GBPCHF,20050713,183800,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050713,183900,2.2640,2.2641,2.2638,2.2638
GBPCHF,20050713,184000,2.2637,2.2638,2.2633,2.2634
GBPCHF,20050713,184100,2.2633,2.2639,2.2632,2.2639
GBPCHF,20050713,184200,2.2640,2.2643,2.2640,2.2641
GBPCHF,20050713,184300,2.2640,2.2640,2.2637,2.2639
GBPCHF,20050713,184400,2.2638,2.2640,2.2635,2.2635
GBPCHF,20050713,184500,2.2636,2.2636,2.2630,2.2630
GBPCHF,20050713,184600,2.2631,2.2632,2.2630,2.2632
GBPCHF,20050713,184700,2.2631,2.2635,2.2631,2.2635
GBPCHF,20050713,184800,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050713,184900,2.2632,2.2635,2.2632,2.2635
GBPCHF,20050713,185000,2.2636,2.2641,2.2636,2.2641
GBPCHF,20050713,185100,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050713,185200,2.2640,2.2641,2.2638,2.2639
GBPCHF,20050713,185300,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050713,185400,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050713,185500,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050713,185600,2.2637,2.2640,2.2637,2.2639
GBPCHF,20050713,185700,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050713,185800,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050713,185900,2.2636,2.2639,2.2636,2.2639
GBPCHF,20050713,190000,2.2638,2.2639,2.2636,2.2637
GBPCHF,20050713,190100,2.2638,2.2639,2.2636,2.2637
GBPCHF,20050713,190200,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050713,190300,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050713,190400,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050713,190500,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050713,190600,2.2640,2.2640,2.2637,2.2639
GBPCHF,20050713,190700,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050713,190800,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050713,190900,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050713,191000,2.2643,2.2646,2.2643,2.2646
GBPCHF,20050713,191100,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050713,191200,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050713,191300,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050713,191400,2.2642,2.2645,2.2642,2.2644
GBPCHF,20050713,191500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050713,191600,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050713,191700,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050713,191800,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050713,191900,2.2639,2.2640,2.2638,2.2639
GBPCHF,20050713,192000,2.2640,2.2642,2.2639,2.2641
GBPCHF,20050713,192100,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050713,192200,2.2643,2.2643,2.2639,2.2639
GBPCHF,20050713,192300,2.2638,2.2644,2.2638,2.2643
GBPCHF,20050713,192400,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050713,192500,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050713,192600,2.2639,2.2643,2.2638,2.2640
GBPCHF,20050713,192700,2.2641,2.2642,2.2639,2.2639
GBPCHF,20050713,192800,2.2638,2.2641,2.2638,2.2639
GBPCHF,20050713,192900,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050713,193000,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050713,193100,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050713,193200,2.2646,2.2648,2.2645,2.2646
GBPCHF,20050713,193300,2.2645,2.2645,2.2643,2.2645
GBPCHF,20050713,193400,2.2646,2.2647,2.2645,2.2646
GBPCHF,20050713,193500,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050713,193600,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050713,193700,2.2643,2.2648,2.2643,2.2648
GBPCHF,20050713,193800,2.2649,2.2651,2.2648,2.2650
GBPCHF,20050713,193900,2.2651,2.2654,2.2651,2.2652
GBPCHF,20050713,194000,2.2651,2.2651,2.2648,2.2649
GBPCHF,20050713,194100,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050713,194200,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050713,194300,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050713,194400,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050713,194500,2.2652,2.2652,2.2647,2.2647
GBPCHF,20050713,194600,2.2648,2.2651,2.2648,2.2650
GBPCHF,20050713,194700,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050713,194800,2.2653,2.2653,2.2649,2.2649
GBPCHF,20050713,194900,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050713,195000,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050713,195100,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050713,195200,2.2648,2.2651,2.2648,2.2650
GBPCHF,20050713,195300,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050713,195400,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050713,195500,2.2655,2.2655,2.2651,2.2651
GBPCHF,20050713,195600,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050713,195700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050713,195800,2.2650,2.2654,2.2650,2.2652
GBPCHF,20050713,195900,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050713,200000,2.2653,2.2656,2.2653,2.2655
GBPCHF,20050713,200100,2.2656,2.2661,2.2655,2.2661
GBPCHF,20050713,200200,2.2662,2.2665,2.2662,2.2664
GBPCHF,20050713,200300,2.2663,2.2663,2.2662,2.2663
GBPCHF,20050713,200400,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050713,200500,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050713,200600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050713,200700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050713,200800,2.2659,2.2664,2.2659,2.2664
GBPCHF,20050713,200900,2.2665,2.2668,2.2665,2.2667
GBPCHF,20050713,201000,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050713,201100,2.2666,2.2666,2.2664,2.2664
GBPCHF,20050713,201200,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050713,201300,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050713,201400,2.2666,2.2669,2.2666,2.2668
GBPCHF,20050713,201500,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050713,201600,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050713,201700,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050713,201800,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050713,201900,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050713,202000,2.2666,2.2675,2.2666,2.2675
GBPCHF,20050713,202100,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050713,202200,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050713,202300,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050713,202400,2.2682,2.2683,2.2681,2.2681
GBPCHF,20050713,202500,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050713,202600,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050713,202700,2.2687,2.2695,2.2687,2.2695
GBPCHF,20050713,202800,2.2696,2.2704,2.2696,2.2704
GBPCHF,20050713,202900,2.2703,2.2705,2.2703,2.2704
GBPCHF,20050713,203000,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050713,203100,2.2700,2.2704,2.2698,2.2704
GBPCHF,20050713,203200,2.2703,2.2707,2.2703,2.2707
GBPCHF,20050713,203300,2.2708,2.2712,2.2707,2.2710
GBPCHF,20050713,203400,2.2711,2.2711,2.2707,2.2707
GBPCHF,20050713,203500,2.2706,2.2709,2.2706,2.2707
GBPCHF,20050713,203600,2.2708,2.2708,2.2706,2.2708
GBPCHF,20050713,203700,2.2709,2.2710,2.2708,2.2709
GBPCHF,20050713,203800,2.2710,2.2716,2.2708,2.2708
GBPCHF,20050713,203900,2.2707,2.2707,2.2703,2.2706
GBPCHF,20050713,204000,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050713,204100,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050713,204200,2.2710,2.2710,2.2708,2.2710
GBPCHF,20050713,204300,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050713,204400,2.2709,2.2710,2.2707,2.2708
GBPCHF,20050713,204500,2.2709,2.2712,2.2709,2.2712
GBPCHF,20050713,204600,2.2711,2.2715,2.2711,2.2714
GBPCHF,20050713,204700,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050713,204800,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050713,204900,2.2711,2.2715,2.2710,2.2715
GBPCHF,20050713,205000,2.2716,2.2716,2.2712,2.2714
GBPCHF,20050713,205100,2.2715,2.2715,2.2712,2.2714
GBPCHF,20050713,205200,2.2713,2.2718,2.2713,2.2717
GBPCHF,20050713,205300,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050713,205400,2.2718,2.2722,2.2717,2.2719
GBPCHF,20050713,205500,2.2718,2.2723,2.2718,2.2723
GBPCHF,20050713,205600,2.2724,2.2724,2.2715,2.2715
GBPCHF,20050713,205700,2.2717,2.2718,2.2715,2.2717
GBPCHF,20050713,205800,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050713,205900,2.2716,2.2716,2.2714,2.2716
GBPCHF,20050713,210000,2.2715,2.2717,2.2715,2.2716
GBPCHF,20050713,210100,2.2715,2.2717,2.2714,2.2717
GBPCHF,20050713,210200,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050713,210300,2.2718,2.2722,2.2717,2.2720
GBPCHF,20050713,210400,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050713,210500,2.2716,2.2719,2.2716,2.2719
GBPCHF,20050713,210600,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050713,210700,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050713,210800,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050713,210900,2.2715,2.2717,2.2715,2.2716
GBPCHF,20050713,211000,2.2717,2.2719,2.2716,2.2719
GBPCHF,20050713,211100,2.2718,2.2721,2.2718,2.2720
GBPCHF,20050713,211200,2.2721,2.2721,2.2719,2.2721
GBPCHF,20050713,211300,2.2722,2.2725,2.2722,2.2723
GBPCHF,20050713,211400,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050713,211500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050713,211600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050713,211700,2.2723,2.2729,2.2723,2.2729
GBPCHF,20050713,211800,2.2730,2.2736,2.2730,2.2736
GBPCHF,20050713,211900,2.2735,2.2736,2.2731,2.2732
GBPCHF,20050713,212000,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050713,212100,2.2732,2.2736,2.2732,2.2736
GBPCHF,20050713,212200,2.2737,2.2744,2.2737,2.2744
GBPCHF,20050713,212300,2.2745,2.2745,2.2741,2.2741
GBPCHF,20050713,212400,2.2740,2.2740,2.2737,2.2737
GBPCHF,20050713,212500,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050713,212600,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050713,212700,2.2740,2.2741,2.2739,2.2740
GBPCHF,20050713,212800,2.2741,2.2745,2.2741,2.2744
GBPCHF,20050713,212900,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050713,213000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050713,213100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050713,213200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050713,213300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050713,213400,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050713,213500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050713,213600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050713,213700,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050713,213800,2.2742,2.2743,2.2741,2.2742
GBPCHF,20050713,213900,2.2743,2.2746,2.2741,2.2741
GBPCHF,20050713,214000,2.2740,2.2741,2.2736,2.2736
GBPCHF,20050713,214100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050713,214200,2.2737,2.2738,2.2737,2.2737
GBPCHF,20050713,214300,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050713,214400,2.2737,2.2739,2.2733,2.2733
GBPCHF,20050713,214500,2.2734,2.2736,2.2733,2.2736
GBPCHF,20050713,214600,2.2737,2.2738,2.2737,2.2737
GBPCHF,20050713,214700,2.2738,2.2740,2.2738,2.2740
GBPCHF,20050713,214800,2.2741,2.2742,2.2740,2.2740
GBPCHF,20050713,214900,2.2739,2.2739,2.2736,2.2739
GBPCHF,20050713,215000,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050713,215100,2.2737,2.2738,2.2737,2.2737
GBPCHF,20050713,215200,2.2736,2.2739,2.2736,2.2739
GBPCHF,20050713,215300,2.2740,2.2741,2.2739,2.2741
GBPCHF,20050713,215400,2.2742,2.2745,2.2742,2.2743
GBPCHF,20050713,215500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050713,215600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050713,215700,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050713,215800,2.2746,2.2746,2.2743,2.2743
GBPCHF,20050713,215900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050713,220000,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050713,220100,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050713,220200,2.2747,2.2749,2.2747,2.2747
GBPCHF,20050713,220300,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050713,220400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050713,220500,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050713,220600,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050713,220700,2.2747,2.2752,2.2747,2.2752
GBPCHF,20050713,220800,2.2751,2.2756,2.2750,2.2756
GBPCHF,20050713,220900,2.2757,2.2760,2.2757,2.2760
GBPCHF,20050713,221000,2.2759,2.2759,2.2754,2.2756
GBPCHF,20050713,221100,2.2755,2.2755,2.2752,2.2752
GBPCHF,20050713,221200,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050713,221300,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050713,221400,2.2753,2.2755,2.2753,2.2755
GBPCHF,20050713,221500,2.2754,2.2755,2.2753,2.2753
GBPCHF,20050713,221600,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050713,221700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050713,221800,2.2752,2.2753,2.2752,2.2753
GBPCHF,20050713,221900,2.2754,2.2754,2.2752,2.2753
GBPCHF,20050713,222000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050713,222100,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050713,222200,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050713,222300,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050713,222400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050713,222500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050713,222600,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050713,222700,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050713,222800,2.2752,2.2754,2.2752,2.2753
GBPCHF,20050713,222900,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050713,223000,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050713,223100,2.2752,2.2754,2.2752,2.2753
GBPCHF,20050713,223200,2.2752,2.2752,2.2750,2.2751
GBPCHF,20050713,223300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20050713,223400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050713,223500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050713,223600,2.2749,2.2749,2.2745,2.2746
GBPCHF,20050713,223700,2.2747,2.2750,2.2747,2.2749
GBPCHF,20050713,223800,2.2748,2.2748,2.2745,2.2745
GBPCHF,20050713,223900,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050713,224000,2.2745,2.2746,2.2744,2.2745
GBPCHF,20050713,224100,2.2744,2.2745,2.2744,2.2744
GBPCHF,20050713,224200,2.2743,2.2745,2.2743,2.2744
GBPCHF,20050713,224300,2.2743,2.2744,2.2742,2.2743
GBPCHF,20050713,224400,2.2744,2.2745,2.2743,2.2743
GBPCHF,20050713,224500,2.2744,2.2746,2.2744,2.2745
GBPCHF,20050713,224600,2.2744,2.2748,2.2744,2.2748
GBPCHF,20050713,224700,2.2747,2.2748,2.2746,2.2747
GBPCHF,20050713,224800,2.2746,2.2747,2.2745,2.2747
GBPCHF,20050713,224900,2.2746,2.2749,2.2746,2.2749
GBPCHF,20050713,225000,2.2748,2.2750,2.2746,2.2750
GBPCHF,20050713,225100,2.2751,2.2752,2.2751,2.2751
GBPCHF,20050713,225200,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050713,225300,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050713,225400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20050713,225500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050713,225600,2.2750,2.2752,2.2749,2.2752
GBPCHF,20050713,225700,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050713,225800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050713,225900,2.2755,2.2756,2.2755,2.2755
GBPCHF,20050713,230000,2.2756,2.2756,2.2753,2.2755
GBPCHF,20050713,230100,2.2756,2.2756,2.2753,2.2753
GBPCHF,20050713,230200,2.2752,2.2752,2.2751,2.2752
GBPCHF,20050713,230300,2.2751,2.2751,2.2746,2.2746
GBPCHF,20050713,230400,2.2745,2.2749,2.2745,2.2749
GBPCHF,20050713,230500,2.2748,2.2749,2.2748,2.2748
GBPCHF,20050713,230600,2.2747,2.2747,2.2744,2.2745
GBPCHF,20050713,230700,2.2746,2.2749,2.2746,2.2749
GBPCHF,20050713,230800,2.2748,2.2748,2.2742,2.2742
GBPCHF,20050713,230900,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050713,231000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050713,231100,2.2742,2.2744,2.2742,2.2743
GBPCHF,20050713,231200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20050713,231300,2.2743,2.2743,2.2738,2.2738
GBPCHF,20050713,231400,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050713,231500,2.2739,2.2741,2.2739,2.2741
GBPCHF,20050713,231600,2.2740,2.2740,2.2737,2.2737
GBPCHF,20050713,231700,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050713,231800,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050713,231900,2.2739,2.2742,2.2739,2.2742
GBPCHF,20050713,232000,2.2741,2.2742,2.2741,2.2741
GBPCHF,20050713,232100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050713,232200,2.2744,2.2745,2.2742,2.2744
GBPCHF,20050713,232300,2.2745,2.2745,2.2741,2.2741
GBPCHF,20050713,232400,2.2742,2.2742,2.2741,2.2741
GBPCHF,20050713,232500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050713,232600,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050713,232700,2.2744,2.2744,2.2742,2.2743
GBPCHF,20050713,232800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050713,232900,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050713,233000,2.2741,2.2743,2.2741,2.2742
GBPCHF,20050713,233100,2.2743,2.2744,2.2743,2.2744
GBPCHF,20050713,233200,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050713,233300,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050713,233400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050713,233500,2.2744,2.2744,2.2739,2.2739
GBPCHF,20050713,233600,2.2740,2.2742,2.2739,2.2742
GBPCHF,20050713,233700,2.2743,2.2747,2.2743,2.2747
GBPCHF,20050713,233800,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050713,233900,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050713,234000,2.2746,2.2750,2.2746,2.2750
GBPCHF,20050713,234100,2.2751,2.2751,2.2749,2.2749
GBPCHF,20050713,234200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050713,234300,2.2750,2.2750,2.2747,2.2747
GBPCHF,20050713,234400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050713,234500,2.2746,2.2747,2.2744,2.2744
GBPCHF,20050713,234600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050713,234700,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050713,234800,2.2747,2.2748,2.2747,2.2748
GBPCHF,20050713,234900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050713,235000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050713,235100,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050713,235200,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050713,235300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050713,235400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050713,235500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050713,235600,2.2749,2.2749,2.2745,2.2745
GBPCHF,20050713,235700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050713,235800,2.2747,2.2749,2.2747,2.2749
GBPCHF,20050713,235900,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050714,000000,2.2748,2.2749,2.2748,2.2749
GBPJPY,20050713,000100,197.11,197.13,197.11,197.13
GBPJPY,20050713,000200,197.14,197.21,197.14,197.18
GBPJPY,20050713,000300,197.17,197.17,197.11,197.11
GBPJPY,20050713,000400,197.10,197.12,197.10,197.12
GBPJPY,20050713,000500,197.13,197.14,197.12,197.14
GBPJPY,20050713,000600,197.13,197.14,197.12,197.12
GBPJPY,20050713,000700,197.13,197.20,197.13,197.20
GBPJPY,20050713,000800,197.21,197.21,197.14,197.14
GBPJPY,20050713,000900,197.15,197.16,197.15,197.15
GBPJPY,20050713,001000,197.14,197.15,197.14,197.15
GBPJPY,20050713,001100,197.15,197.15,197.14,197.14
GBPJPY,20050713,001200,197.13,197.13,197.11,197.12
GBPJPY,20050713,001300,197.11,197.11,197.10,197.11
GBPJPY,20050713,001400,197.12,197.16,197.12,197.16
GBPJPY,20050713,001500,197.16,197.16,197.16,197.16
GBPJPY,20050713,001600,197.16,197.16,197.16,197.16
GBPJPY,20050713,001700,197.15,197.15,197.13,197.13
GBPJPY,20050713,001800,197.14,197.15,197.14,197.15
GBPJPY,20050713,001900,197.14,197.14,197.12,197.12
GBPJPY,20050713,002000,197.13,197.13,197.12,197.12
GBPJPY,20050713,002100,197.13,197.13,197.12,197.12
GBPJPY,20050713,002200,197.12,197.12,197.12,197.12
GBPJPY,20050713,002300,197.13,197.14,197.13,197.14
GBPJPY,20050713,002400,197.13,197.14,197.12,197.12
GBPJPY,20050713,002500,197.13,197.13,197.12,197.13
GBPJPY,20050713,002600,197.12,197.12,197.12,197.12
GBPJPY,20050713,002700,197.12,197.12,197.11,197.11
GBPJPY,20050713,002800,197.11,197.11,197.11,197.11
GBPJPY,20050713,002900,197.10,197.10,197.10,197.10
GBPJPY,20050713,003000,197.09,197.09,197.09,197.09
GBPJPY,20050713,003100,197.10,197.10,197.09,197.10
GBPJPY,20050713,003200,197.10,197.11,197.10,197.11
GBPJPY,20050713,003300,197.11,197.11,197.10,197.10
GBPJPY,20050713,003400,197.09,197.11,197.09,197.11
GBPJPY,20050713,003500,197.11,197.11,197.11,197.11
GBPJPY,20050713,003600,197.12,197.12,197.10,197.10
GBPJPY,20050713,003700,197.09,197.10,197.09,197.10
GBPJPY,20050713,003800,197.09,197.09,197.09,197.09
GBPJPY,20050713,003900,197.09,197.12,197.09,197.11
GBPJPY,20050713,004000,197.10,197.10,197.10,197.10
GBPJPY,20050713,004100,197.10,197.10,197.10,197.10
GBPJPY,20050713,004200,197.11,197.11,197.10,197.10
GBPJPY,20050713,004300,197.10,197.10,197.10,197.10
GBPJPY,20050713,004400,197.10,197.10,197.09,197.09
GBPJPY,20050713,004500,197.08,197.08,197.07,197.08
GBPJPY,20050713,004600,197.07,197.07,197.06,197.06
GBPJPY,20050713,004700,197.07,197.11,197.07,197.09
GBPJPY,20050713,004800,197.08,197.09,197.07,197.07
GBPJPY,20050713,004900,197.08,197.10,197.05,197.05
GBPJPY,20050713,005000,197.04,197.12,197.04,197.12
GBPJPY,20050713,005100,197.10,197.14,197.10,197.10
GBPJPY,20050713,005200,197.11,197.12,197.11,197.12
GBPJPY,20050713,005300,197.11,197.13,197.11,197.13
GBPJPY,20050713,005400,197.12,197.14,197.12,197.13
GBPJPY,20050713,005500,197.14,197.16,197.13,197.16
GBPJPY,20050713,005600,197.16,197.16,197.16,197.16
GBPJPY,20050713,005700,197.15,197.18,197.15,197.18
GBPJPY,20050713,005800,197.19,197.20,197.18,197.18
GBPJPY,20050713,005900,197.19,197.19,197.16,197.16
GBPJPY,20050713,010000,197.15,197.15,197.15,197.15
GBPJPY,20050713,010100,197.15,197.15,197.13,197.13
GBPJPY,20050713,010200,197.12,197.12,197.11,197.11
GBPJPY,20050713,010300,197.11,197.12,197.11,197.12
GBPJPY,20050713,010400,197.13,197.15,197.13,197.14
GBPJPY,20050713,010500,197.15,197.16,197.14,197.16
GBPJPY,20050713,010600,197.15,197.16,197.15,197.16
GBPJPY,20050713,010700,197.16,197.16,197.16,197.16
GBPJPY,20050713,010800,197.17,197.17,197.16,197.17
GBPJPY,20050713,010900,197.16,197.16,197.16,197.16
GBPJPY,20050713,011000,197.16,197.16,197.16,197.16
GBPJPY,20050713,011100,197.17,197.18,197.17,197.18
GBPJPY,20050713,011200,197.18,197.18,197.18,197.18
GBPJPY,20050713,011300,197.19,197.21,197.19,197.21
GBPJPY,20050713,011400,197.21,197.21,197.21,197.21
GBPJPY,20050713,011500,197.20,197.20,197.18,197.19
GBPJPY,20050713,011600,197.20,197.20,197.19,197.19
GBPJPY,20050713,011700,197.18,197.20,197.18,197.18
GBPJPY,20050713,011800,197.19,197.21,197.17,197.17
GBPJPY,20050713,011900,197.16,197.17,197.15,197.15
GBPJPY,20050713,012000,197.16,197.18,197.16,197.16
GBPJPY,20050713,012100,197.17,197.17,197.17,197.17
GBPJPY,20050713,012200,197.16,197.16,197.16,197.16
GBPJPY,20050713,012300,197.16,197.19,197.16,197.19
GBPJPY,20050713,012400,197.18,197.24,197.18,197.22
GBPJPY,20050713,012500,197.21,197.21,197.17,197.17
GBPJPY,20050713,012600,197.18,197.18,197.17,197.17
GBPJPY,20050713,012700,197.17,197.18,197.17,197.18
GBPJPY,20050713,012800,197.19,197.19,197.18,197.18
GBPJPY,20050713,012900,197.17,197.18,197.16,197.18
GBPJPY,20050713,013000,197.18,197.18,197.18,197.18
GBPJPY,20050713,013100,197.17,197.17,197.12,197.12
GBPJPY,20050713,013200,197.13,197.15,197.13,197.13
GBPJPY,20050713,013300,197.12,197.12,197.00,197.00
GBPJPY,20050713,013400,197.01,197.01,196.95,196.95
GBPJPY,20050713,013500,196.94,196.95,196.90,196.94
GBPJPY,20050713,013600,196.95,196.96,196.95,196.96
GBPJPY,20050713,013700,196.97,196.98,196.97,196.98
GBPJPY,20050713,013800,196.97,196.97,196.97,196.97
GBPJPY,20050713,013900,196.98,196.99,196.97,196.99
GBPJPY,20050713,014000,196.98,196.98,196.97,196.98
GBPJPY,20050713,014100,196.99,196.99,196.96,196.97
GBPJPY,20050713,014200,196.98,196.98,196.97,196.98
GBPJPY,20050713,014300,196.99,197.01,196.99,197.01
GBPJPY,20050713,014400,197.01,197.01,197.01,197.01
GBPJPY,20050713,014500,197.02,197.02,197.01,197.01
GBPJPY,20050713,014600,197.02,197.03,197.02,197.02
GBPJPY,20050713,014700,197.01,197.03,197.01,197.03
GBPJPY,20050713,014800,197.04,197.05,197.04,197.04
GBPJPY,20050713,014900,197.03,197.03,197.00,197.01
GBPJPY,20050713,015000,197.02,197.02,196.97,196.97
GBPJPY,20050713,015100,196.98,197.02,196.98,197.02
GBPJPY,20050713,015200,197.03,197.03,196.99,196.99
GBPJPY,20050713,015300,197.00,197.00,196.99,196.99
GBPJPY,20050713,015400,196.98,196.99,196.98,196.99
GBPJPY,20050713,015500,197.00,197.00,196.99,196.99
GBPJPY,20050713,015600,197.00,197.00,197.00,197.00
GBPJPY,20050713,015700,197.01,197.02,197.00,197.02
GBPJPY,20050713,015800,197.03,197.06,197.02,197.06
GBPJPY,20050713,015900,197.05,197.07,197.04,197.07
GBPJPY,20050713,020000,197.09,197.10,197.08,197.10
GBPJPY,20050713,020100,197.11,197.11,197.07,197.07
GBPJPY,20050713,020200,197.06,197.07,197.06,197.06
GBPJPY,20050713,020300,197.07,197.07,197.06,197.06
GBPJPY,20050713,020400,197.05,197.06,197.04,197.06
GBPJPY,20050713,020500,197.05,197.06,197.05,197.06
GBPJPY,20050713,020600,197.05,197.06,197.05,197.06
GBPJPY,20050713,020700,197.06,197.06,197.05,197.06
GBPJPY,20050713,020800,197.07,197.09,197.07,197.09
GBPJPY,20050713,020900,197.10,197.11,197.10,197.10
GBPJPY,20050713,021000,197.10,197.10,197.10,197.10
GBPJPY,20050713,021100,197.10,197.10,197.10,197.10
GBPJPY,20050713,021200,197.11,197.13,197.11,197.11
GBPJPY,20050713,021300,197.10,197.11,197.10,197.10
GBPJPY,20050713,021400,197.11,197.11,197.10,197.10
GBPJPY,20050713,021500,197.11,197.11,197.11,197.11
GBPJPY,20050713,021600,197.10,197.10,197.08,197.08
GBPJPY,20050713,021700,197.09,197.09,197.08,197.09
GBPJPY,20050713,021800,197.10,197.16,197.10,197.15
GBPJPY,20050713,021900,197.14,197.14,197.13,197.13
GBPJPY,20050713,022000,197.14,197.14,197.12,197.12
GBPJPY,20050713,022100,197.13,197.13,197.12,197.12
GBPJPY,20050713,022200,197.11,197.13,197.10,197.10
GBPJPY,20050713,022300,197.10,197.11,197.10,197.11
GBPJPY,20050713,022400,197.12,197.13,197.12,197.13
GBPJPY,20050713,022500,197.12,197.13,197.12,197.13
GBPJPY,20050713,022600,197.12,197.13,197.12,197.12
GBPJPY,20050713,022700,197.13,197.16,197.13,197.16
GBPJPY,20050713,022800,197.17,197.20,197.17,197.17
GBPJPY,20050713,022900,197.18,197.19,197.16,197.16
GBPJPY,20050713,023000,197.15,197.16,197.14,197.15
GBPJPY,20050713,023100,197.16,197.16,197.15,197.15
GBPJPY,20050713,023200,197.14,197.14,197.13,197.13
GBPJPY,20050713,023300,197.14,197.15,197.14,197.14
GBPJPY,20050713,023400,197.14,197.15,197.14,197.15
GBPJPY,20050713,023500,197.14,197.15,197.14,197.15
GBPJPY,20050713,023600,197.14,197.14,197.13,197.13
GBPJPY,20050713,023700,197.14,197.16,197.13,197.15
GBPJPY,20050713,023800,197.16,197.16,197.16,197.16
GBPJPY,20050713,023900,197.17,197.17,197.16,197.16
GBPJPY,20050713,024000,197.15,197.15,197.14,197.14
GBPJPY,20050713,024100,197.13,197.13,197.13,197.13
GBPJPY,20050713,024200,197.12,197.13,197.10,197.10
GBPJPY,20050713,024300,197.11,197.11,197.10,197.11
GBPJPY,20050713,024400,197.12,197.12,197.10,197.10
GBPJPY,20050713,024500,197.11,197.12,197.11,197.12
GBPJPY,20050713,024600,197.11,197.12,197.11,197.12
GBPJPY,20050713,024700,197.13,197.13,197.12,197.13
GBPJPY,20050713,024800,197.12,197.12,197.10,197.10
GBPJPY,20050713,024900,197.11,197.11,197.10,197.11
GBPJPY,20050713,025000,197.12,197.13,197.12,197.12
GBPJPY,20050713,025100,197.13,197.13,197.11,197.12
GBPJPY,20050713,025200,197.11,197.14,197.11,197.14
GBPJPY,20050713,025300,197.15,197.15,197.15,197.15
GBPJPY,20050713,025400,197.15,197.18,197.15,197.17
GBPJPY,20050713,025500,197.16,197.17,197.13,197.13
GBPJPY,20050713,025600,197.12,197.12,197.10,197.10
GBPJPY,20050713,025700,197.11,197.12,197.11,197.12
GBPJPY,20050713,025800,197.12,197.12,197.11,197.12
GBPJPY,20050713,025900,197.11,197.13,197.11,197.11
GBPJPY,20050713,030000,197.10,197.11,197.08,197.08
GBPJPY,20050713,030100,197.09,197.09,197.08,197.09
GBPJPY,20050713,030200,197.08,197.09,197.08,197.09
GBPJPY,20050713,030300,197.09,197.09,197.09,197.09
GBPJPY,20050713,030400,197.10,197.10,197.10,197.10
GBPJPY,20050713,030500,197.09,197.09,197.05,197.07
GBPJPY,20050713,030600,197.06,197.07,197.06,197.07
GBPJPY,20050713,030700,197.08,197.08,197.07,197.07
GBPJPY,20050713,030800,197.06,197.06,197.04,197.06
GBPJPY,20050713,030900,197.07,197.07,197.06,197.07
GBPJPY,20050713,031000,197.08,197.09,197.08,197.08
GBPJPY,20050713,031100,197.09,197.11,197.08,197.08
GBPJPY,20050713,031200,197.07,197.08,197.05,197.06
GBPJPY,20050713,031300,197.07,197.09,197.06,197.09
GBPJPY,20050713,031400,197.10,197.11,197.10,197.10
GBPJPY,20050713,031500,197.09,197.09,197.07,197.07
GBPJPY,20050713,031600,197.06,197.06,197.03,197.06
GBPJPY,20050713,031700,197.05,197.06,197.05,197.06
GBPJPY,20050713,031800,197.07,197.08,197.06,197.07
GBPJPY,20050713,031900,197.06,197.06,197.01,197.01
GBPJPY,20050713,032000,197.00,197.00,196.96,196.96
GBPJPY,20050713,032100,196.95,196.99,196.95,196.99
GBPJPY,20050713,032200,197.00,197.00,196.98,196.98
GBPJPY,20050713,032300,196.97,196.98,196.97,196.98
GBPJPY,20050713,032400,196.97,196.97,196.94,196.95
GBPJPY,20050713,032500,196.94,196.94,196.93,196.94
GBPJPY,20050713,032600,196.93,196.93,196.92,196.92
GBPJPY,20050713,032700,196.91,196.91,196.91,196.91
GBPJPY,20050713,032800,196.92,196.93,196.92,196.93
GBPJPY,20050713,032900,196.94,196.96,196.94,196.96
GBPJPY,20050713,033000,196.97,196.97,196.97,196.97
GBPJPY,20050713,033100,196.98,196.98,196.97,196.97
GBPJPY,20050713,033200,196.97,197.01,196.97,197.01
GBPJPY,20050713,033300,197.02,197.03,197.02,197.03
GBPJPY,20050713,033400,197.03,197.03,197.03,197.03
GBPJPY,20050713,033500,197.04,197.06,197.04,197.06
GBPJPY,20050713,033600,197.05,197.06,197.05,197.05
GBPJPY,20050713,033700,197.06,197.09,197.06,197.08
GBPJPY,20050713,033800,197.09,197.09,197.09,197.09
GBPJPY,20050713,033900,197.09,197.09,197.08,197.08
GBPJPY,20050713,034000,197.09,197.09,197.08,197.08
GBPJPY,20050713,034100,197.08,197.10,197.08,197.10
GBPJPY,20050713,034200,197.10,197.10,197.10,197.10
GBPJPY,20050713,034300,197.11,197.11,197.10,197.10
GBPJPY,20050713,034400,197.09,197.09,197.08,197.08
GBPJPY,20050713,034500,197.07,197.07,197.07,197.07
GBPJPY,20050713,034600,197.06,197.07,197.06,197.06
GBPJPY,20050713,034700,197.05,197.05,197.05,197.05
GBPJPY,20050713,034800,197.05,197.05,197.05,197.05
GBPJPY,20050713,034900,197.05,197.05,197.05,197.05
GBPJPY,20050713,035000,197.05,197.05,197.04,197.04
GBPJPY,20050713,035100,197.05,197.05,197.05,197.05
GBPJPY,20050713,035200,197.05,197.07,197.05,197.07
GBPJPY,20050713,035300,197.08,197.10,197.06,197.06
GBPJPY,20050713,035400,197.06,197.06,197.06,197.06
GBPJPY,20050713,035500,197.06,197.06,197.06,197.06
GBPJPY,20050713,035600,197.05,197.07,197.05,197.07
GBPJPY,20050713,035700,197.06,197.07,197.06,197.07
GBPJPY,20050713,035800,197.08,197.09,197.07,197.09
GBPJPY,20050713,035900,197.09,197.09,197.09,197.09
GBPJPY,20050713,040000,197.08,197.09,197.08,197.08
GBPJPY,20050713,040100,197.09,197.09,197.09,197.09
GBPJPY,20050713,040200,197.09,197.10,197.09,197.09
GBPJPY,20050713,040300,197.10,197.12,197.10,197.12
GBPJPY,20050713,040400,197.13,197.14,197.12,197.13
GBPJPY,20050713,040500,197.12,197.13,197.12,197.13
GBPJPY,20050713,040600,197.12,197.14,197.12,197.14
GBPJPY,20050713,040700,197.15,197.18,197.15,197.15
GBPJPY,20050713,040800,197.16,197.17,197.16,197.16
GBPJPY,20050713,040900,197.15,197.17,197.14,197.17
GBPJPY,20050713,041000,197.16,197.16,197.12,197.13
GBPJPY,20050713,041100,197.14,197.15,197.13,197.15
GBPJPY,20050713,041200,197.14,197.14,197.14,197.14
GBPJPY,20050713,041300,197.13,197.13,197.13,197.13
GBPJPY,20050713,041400,197.13,197.13,197.12,197.12
GBPJPY,20050713,041500,197.13,197.16,197.13,197.15
GBPJPY,20050713,041600,197.15,197.15,197.14,197.14
GBPJPY,20050713,041700,197.15,197.15,197.13,197.14
GBPJPY,20050713,041800,197.15,197.15,197.15,197.15
GBPJPY,20050713,041900,197.16,197.16,197.13,197.13
GBPJPY,20050713,042000,197.14,197.14,197.13,197.13
GBPJPY,20050713,042100,197.14,197.15,197.14,197.15
GBPJPY,20050713,042200,197.16,197.16,197.14,197.14
GBPJPY,20050713,042300,197.13,197.13,197.13,197.13
GBPJPY,20050713,042400,197.14,197.14,197.13,197.14
GBPJPY,20050713,042500,197.15,197.15,197.15,197.15
GBPJPY,20050713,042600,197.15,197.15,197.11,197.11
GBPJPY,20050713,042700,197.12,197.12,197.11,197.12
GBPJPY,20050713,042800,197.12,197.12,197.12,197.12
GBPJPY,20050713,042900,197.11,197.11,197.11,197.11
GBPJPY,20050713,043000,197.12,197.12,197.12,197.12
GBPJPY,20050713,043100,197.12,197.13,197.12,197.13
GBPJPY,20050713,043200,197.12,197.12,197.12,197.12
GBPJPY,20050713,043300,197.11,197.11,197.10,197.10
GBPJPY,20050713,043400,197.11,197.11,197.11,197.11
GBPJPY,20050713,043500,197.12,197.12,197.12,197.12
GBPJPY,20050713,043600,197.11,197.11,197.11,197.11
GBPJPY,20050713,043700,197.10,197.12,197.10,197.12
GBPJPY,20050713,043800,197.11,197.13,197.11,197.13
GBPJPY,20050713,043900,197.14,197.14,197.13,197.13
GBPJPY,20050713,044000,197.14,197.14,197.13,197.13
GBPJPY,20050713,044100,197.13,197.13,197.13,197.13
GBPJPY,20050713,044200,197.12,197.13,197.12,197.13
GBPJPY,20050713,044300,197.12,197.12,197.12,197.12
GBPJPY,20050713,044400,197.13,197.13,197.12,197.13
GBPJPY,20050713,044500,197.14,197.14,197.13,197.14
GBPJPY,20050713,044600,197.13,197.13,197.11,197.11
GBPJPY,20050713,044700,197.10,197.10,197.10,197.10
GBPJPY,20050713,044800,197.10,197.10,197.10,197.10
GBPJPY,20050713,044900,197.10,197.11,197.10,197.10
GBPJPY,20050713,045000,197.10,197.10,197.09,197.09
GBPJPY,20050713,045100,197.10,197.10,197.09,197.09
GBPJPY,20050713,045200,197.10,197.10,197.07,197.07
GBPJPY,20050713,045300,197.08,197.09,197.07,197.07
GBPJPY,20050713,045400,197.08,197.08,197.06,197.07
GBPJPY,20050713,045500,197.08,197.09,197.08,197.09
GBPJPY,20050713,045600,197.08,197.08,197.06,197.07
GBPJPY,20050713,045700,197.07,197.07,197.07,197.07
GBPJPY,20050713,045800,197.06,197.07,197.06,197.07
GBPJPY,20050713,045900,197.08,197.09,197.08,197.08
GBPJPY,20050713,050000,197.09,197.14,197.09,197.13
GBPJPY,20050713,050100,197.14,197.14,197.14,197.14
GBPJPY,20050713,050200,197.15,197.15,197.13,197.13
GBPJPY,20050713,050300,197.14,197.14,197.13,197.13
GBPJPY,20050713,050400,197.14,197.14,197.13,197.13
GBPJPY,20050713,050500,197.14,197.19,197.14,197.16
GBPJPY,20050713,050600,197.17,197.17,197.16,197.17
GBPJPY,20050713,050700,197.17,197.17,197.17,197.17
GBPJPY,20050713,050800,197.16,197.18,197.16,197.18
GBPJPY,20050713,050900,197.17,197.17,197.15,197.15
GBPJPY,20050713,051000,197.16,197.17,197.15,197.16
GBPJPY,20050713,051100,197.15,197.15,197.14,197.14
GBPJPY,20050713,051200,197.14,197.15,197.14,197.15
GBPJPY,20050713,051300,197.15,197.15,197.15,197.15
GBPJPY,20050713,051400,197.13,197.13,197.12,197.12
GBPJPY,20050713,051500,197.13,197.15,197.13,197.15
GBPJPY,20050713,051600,197.14,197.15,197.14,197.15
GBPJPY,20050713,051700,197.14,197.15,197.14,197.15
GBPJPY,20050713,051800,197.16,197.16,197.16,197.16
GBPJPY,20050713,051900,197.15,197.15,197.15,197.15
GBPJPY,20050713,052000,197.15,197.16,197.15,197.16
GBPJPY,20050713,052100,197.15,197.15,197.13,197.14
GBPJPY,20050713,052200,197.13,197.13,197.13,197.13
GBPJPY,20050713,052300,197.13,197.15,197.13,197.14
GBPJPY,20050713,052400,197.13,197.13,197.13,197.13
GBPJPY,20050713,052500,197.13,197.14,197.13,197.14
GBPJPY,20050713,052600,197.13,197.13,197.12,197.13
GBPJPY,20050713,052700,197.12,197.13,197.12,197.12
GBPJPY,20050713,052800,197.13,197.13,197.12,197.12
GBPJPY,20050713,052900,197.12,197.12,197.12,197.12
GBPJPY,20050713,053000,197.13,197.13,197.13,197.13
GBPJPY,20050713,053100,197.13,197.14,197.13,197.13
GBPJPY,20050713,053200,197.12,197.12,197.12,197.12
GBPJPY,20050713,053300,197.13,197.14,197.13,197.13
GBPJPY,20050713,053400,197.12,197.13,197.12,197.13
GBPJPY,20050713,053500,197.12,197.12,197.12,197.12
GBPJPY,20050713,053600,197.12,197.13,197.12,197.13
GBPJPY,20050713,053700,197.12,197.12,197.11,197.11
GBPJPY,20050713,053800,197.12,197.12,197.12,197.12
GBPJPY,20050713,053900,197.11,197.12,197.11,197.11
GBPJPY,20050713,054000,197.10,197.11,197.10,197.11
GBPJPY,20050713,054100,197.12,197.13,197.12,197.13
GBPJPY,20050713,054200,197.14,197.14,197.14,197.14
GBPJPY,20050713,054300,197.14,197.14,197.12,197.12
GBPJPY,20050713,054400,197.11,197.11,197.10,197.10
GBPJPY,20050713,054500,197.11,197.12,197.11,197.12
GBPJPY,20050713,054600,197.12,197.12,197.12,197.12
GBPJPY,20050713,054700,197.12,197.12,197.12,197.12
GBPJPY,20050713,054800,197.12,197.12,197.11,197.12
GBPJPY,20050713,054900,197.12,197.12,197.12,197.12
GBPJPY,20050713,055000,197.11,197.11,197.10,197.10
GBPJPY,20050713,055100,197.11,197.11,197.10,197.10
GBPJPY,20050713,055200,197.09,197.09,197.08,197.09
GBPJPY,20050713,055300,197.08,197.09,197.08,197.09
GBPJPY,20050713,055400,197.09,197.09,197.09,197.09
GBPJPY,20050713,055500,197.10,197.11,197.10,197.10
GBPJPY,20050713,055600,197.11,197.15,197.11,197.15
GBPJPY,20050713,055700,197.14,197.14,197.13,197.13
GBPJPY,20050713,055800,197.14,197.14,197.13,197.13
GBPJPY,20050713,055900,197.12,197.14,197.12,197.14
GBPJPY,20050713,060000,197.15,197.15,197.15,197.15
GBPJPY,20050713,060100,197.15,197.16,197.15,197.16
GBPJPY,20050713,060200,197.15,197.16,197.15,197.15
GBPJPY,20050713,060300,197.14,197.15,197.14,197.14
GBPJPY,20050713,060400,197.13,197.13,197.09,197.09
GBPJPY,20050713,060500,197.10,197.12,197.09,197.10
GBPJPY,20050713,060600,197.11,197.14,197.11,197.14
GBPJPY,20050713,060700,197.13,197.13,197.13,197.13
GBPJPY,20050713,060800,197.14,197.14,197.13,197.13
GBPJPY,20050713,060900,197.12,197.13,197.12,197.13
GBPJPY,20050713,061000,197.13,197.13,197.13,197.13
GBPJPY,20050713,061100,197.12,197.13,197.12,197.12
GBPJPY,20050713,061200,197.11,197.12,197.09,197.09
GBPJPY,20050713,061300,197.08,197.10,197.06,197.10
GBPJPY,20050713,061400,197.09,197.09,197.06,197.06
GBPJPY,20050713,061500,197.05,197.06,197.02,197.04
GBPJPY,20050713,061600,197.03,197.05,197.02,197.05
GBPJPY,20050713,061700,197.06,197.07,197.05,197.05
GBPJPY,20050713,061800,197.04,197.05,197.04,197.05
GBPJPY,20050713,061900,197.04,197.05,197.04,197.04
GBPJPY,20050713,062000,197.05,197.05,197.02,197.02
GBPJPY,20050713,062100,197.01,197.01,197.00,197.01
GBPJPY,20050713,062200,197.03,197.03,197.01,197.01
GBPJPY,20050713,062300,197.02,197.02,197.02,197.02
GBPJPY,20050713,062400,197.01,197.02,197.01,197.02
GBPJPY,20050713,062500,197.01,197.02,197.01,197.02
GBPJPY,20050713,062600,197.03,197.03,197.03,197.03
GBPJPY,20050713,062700,197.04,197.05,197.04,197.05
GBPJPY,20050713,062800,197.06,197.06,197.06,197.06
GBPJPY,20050713,062900,197.06,197.06,197.05,197.05
GBPJPY,20050713,063000,197.05,197.05,197.04,197.04
GBPJPY,20050713,063100,197.05,197.07,197.05,197.07
GBPJPY,20050713,063200,197.08,197.08,197.06,197.07
GBPJPY,20050713,063300,197.06,197.07,197.06,197.06
GBPJPY,20050713,063400,197.06,197.07,197.05,197.05
GBPJPY,20050713,063500,197.06,197.07,197.06,197.07
GBPJPY,20050713,063600,197.07,197.07,197.07,197.07
GBPJPY,20050713,063700,197.06,197.07,197.06,197.06
GBPJPY,20050713,063800,197.07,197.09,197.07,197.09
GBPJPY,20050713,063900,197.08,197.08,197.07,197.08
GBPJPY,20050713,064000,197.08,197.08,197.07,197.07
GBPJPY,20050713,064100,197.06,197.07,197.06,197.07
GBPJPY,20050713,064200,197.07,197.08,197.07,197.08
GBPJPY,20050713,064300,197.09,197.09,197.08,197.08
GBPJPY,20050713,064400,197.09,197.09,197.08,197.08
GBPJPY,20050713,064500,197.08,197.08,197.08,197.08
GBPJPY,20050713,064600,197.09,197.10,197.09,197.10
GBPJPY,20050713,064700,197.11,197.12,197.11,197.11
GBPJPY,20050713,064800,197.10,197.10,197.10,197.10
GBPJPY,20050713,064900,197.10,197.11,197.10,197.10
GBPJPY,20050713,065000,197.10,197.11,197.10,197.11
GBPJPY,20050713,065100,197.12,197.12,197.10,197.10
GBPJPY,20050713,065200,197.11,197.11,197.11,197.11
GBPJPY,20050713,065300,197.11,197.11,197.08,197.08
GBPJPY,20050713,065400,197.09,197.09,197.09,197.09
GBPJPY,20050713,065500,197.09,197.09,197.07,197.07
GBPJPY,20050713,065600,197.08,197.10,197.08,197.09
GBPJPY,20050713,065700,197.10,197.10,197.09,197.09
GBPJPY,20050713,065800,197.09,197.09,197.09,197.09
GBPJPY,20050713,065900,197.10,197.10,197.10,197.10
GBPJPY,20050713,070000,197.10,197.10,197.10,197.10
GBPJPY,20050713,070100,197.10,197.12,197.10,197.11
GBPJPY,20050713,070200,197.12,197.12,197.11,197.11
GBPJPY,20050713,070300,197.12,197.12,197.11,197.12
GBPJPY,20050713,070400,197.11,197.13,197.11,197.12
GBPJPY,20050713,070500,197.13,197.15,197.13,197.15
GBPJPY,20050713,070600,197.16,197.17,197.16,197.16
GBPJPY,20050713,070700,197.17,197.17,197.15,197.16
GBPJPY,20050713,070800,197.16,197.17,197.16,197.17
GBPJPY,20050713,070900,197.16,197.16,197.14,197.15
GBPJPY,20050713,071000,197.16,197.16,197.12,197.12
GBPJPY,20050713,071100,197.13,197.14,197.13,197.14
GBPJPY,20050713,071200,197.13,197.15,197.13,197.15
GBPJPY,20050713,071300,197.14,197.15,197.13,197.13
GBPJPY,20050713,071400,197.12,197.13,197.10,197.13
GBPJPY,20050713,071500,197.12,197.13,197.12,197.13
GBPJPY,20050713,071600,197.12,197.12,197.11,197.11
GBPJPY,20050713,071700,197.12,197.12,197.11,197.11
GBPJPY,20050713,071800,197.10,197.11,197.10,197.11
GBPJPY,20050713,071900,197.12,197.13,197.12,197.13
GBPJPY,20050713,072000,197.14,197.15,197.12,197.13
GBPJPY,20050713,072100,197.14,197.14,197.13,197.13
GBPJPY,20050713,072200,197.12,197.12,197.12,197.12
GBPJPY,20050713,072300,197.13,197.13,197.13,197.13
GBPJPY,20050713,072400,197.12,197.13,197.12,197.13
GBPJPY,20050713,072500,197.13,197.14,197.13,197.14
GBPJPY,20050713,072600,197.13,197.14,197.13,197.14
GBPJPY,20050713,072700,197.13,197.13,197.08,197.08
GBPJPY,20050713,072800,197.09,197.11,197.09,197.10
GBPJPY,20050713,072900,197.09,197.13,197.09,197.13
GBPJPY,20050713,073000,197.13,197.13,197.13,197.13
GBPJPY,20050713,073100,197.14,197.16,197.14,197.15
GBPJPY,20050713,073200,197.16,197.17,197.16,197.16
GBPJPY,20050713,073300,197.17,197.18,197.16,197.16
GBPJPY,20050713,073400,197.15,197.15,197.11,197.13
GBPJPY,20050713,073500,197.14,197.15,197.13,197.13
GBPJPY,20050713,073600,197.14,197.17,197.14,197.14
GBPJPY,20050713,073700,197.15,197.15,197.10,197.10
GBPJPY,20050713,073800,197.09,197.11,197.08,197.08
GBPJPY,20050713,073900,197.09,197.10,197.06,197.06
GBPJPY,20050713,074000,197.07,197.08,197.07,197.08
GBPJPY,20050713,074100,197.09,197.09,197.09,197.09
GBPJPY,20050713,074200,197.09,197.09,197.08,197.09
GBPJPY,20050713,074300,197.08,197.09,197.08,197.08
GBPJPY,20050713,074400,197.08,197.09,197.08,197.09
GBPJPY,20050713,074500,197.10,197.10,197.09,197.09
GBPJPY,20050713,074600,197.10,197.14,197.10,197.12
GBPJPY,20050713,074700,197.11,197.11,197.08,197.09
GBPJPY,20050713,074800,197.10,197.10,197.09,197.09
GBPJPY,20050713,074900,197.10,197.10,197.10,197.10
GBPJPY,20050713,075000,197.09,197.09,197.07,197.07
GBPJPY,20050713,075100,197.08,197.08,197.07,197.07
GBPJPY,20050713,075200,197.07,197.07,197.07,197.07
GBPJPY,20050713,075300,197.06,197.07,197.06,197.06
GBPJPY,20050713,075400,197.06,197.07,197.06,197.07
GBPJPY,20050713,075500,197.06,197.07,197.06,197.07
GBPJPY,20050713,075600,197.06,197.06,197.03,197.03
GBPJPY,20050713,075700,197.02,197.03,197.00,197.02
GBPJPY,20050713,075800,197.03,197.03,197.01,197.03
GBPJPY,20050713,075900,197.02,197.04,197.02,197.03
GBPJPY,20050713,080000,197.04,197.04,197.03,197.03
GBPJPY,20050713,080100,197.04,197.05,197.02,197.02
GBPJPY,20050713,080200,197.03,197.03,197.00,197.01
GBPJPY,20050713,080300,197.00,197.06,197.00,197.06
GBPJPY,20050713,080400,197.07,197.09,197.07,197.07
GBPJPY,20050713,080500,197.06,197.06,197.04,197.04
GBPJPY,20050713,080600,197.05,197.06,197.04,197.04
GBPJPY,20050713,080700,197.05,197.07,197.05,197.07
GBPJPY,20050713,080800,197.06,197.07,197.05,197.05
GBPJPY,20050713,080900,197.06,197.07,197.05,197.06
GBPJPY,20050713,081000,197.05,197.08,197.05,197.08
GBPJPY,20050713,081100,197.09,197.10,197.09,197.09
GBPJPY,20050713,081200,197.10,197.13,197.10,197.10
GBPJPY,20050713,081300,197.11,197.13,197.11,197.13
GBPJPY,20050713,081400,197.12,197.12,197.12,197.12
GBPJPY,20050713,081500,197.11,197.15,197.11,197.15
GBPJPY,20050713,081600,197.16,197.16,197.14,197.14
GBPJPY,20050713,081700,197.13,197.15,197.08,197.10
GBPJPY,20050713,081800,197.09,197.11,197.08,197.11
GBPJPY,20050713,081900,197.10,197.11,197.08,197.08
GBPJPY,20050713,082000,197.07,197.09,197.07,197.09
GBPJPY,20050713,082100,197.07,197.10,197.07,197.10
GBPJPY,20050713,082200,197.11,197.11,197.09,197.09
GBPJPY,20050713,082300,197.10,197.10,197.08,197.10
GBPJPY,20050713,082400,197.11,197.12,197.10,197.12
GBPJPY,20050713,082500,197.13,197.14,197.11,197.11
GBPJPY,20050713,082600,197.12,197.15,197.12,197.15
GBPJPY,20050713,082700,197.14,197.15,197.13,197.15
GBPJPY,20050713,082800,197.16,197.16,197.12,197.12
GBPJPY,20050713,082900,197.13,197.13,197.11,197.11
GBPJPY,20050713,083000,197.12,197.12,197.08,197.09
GBPJPY,20050713,083100,197.10,197.12,197.09,197.12
GBPJPY,20050713,083200,197.13,197.15,197.13,197.14
GBPJPY,20050713,083300,197.15,197.15,197.13,197.14
GBPJPY,20050713,083400,197.13,197.13,197.12,197.12
GBPJPY,20050713,083500,197.13,197.14,197.11,197.11
GBPJPY,20050713,083600,197.12,197.12,197.10,197.10
GBPJPY,20050713,083700,197.11,197.13,197.11,197.13
GBPJPY,20050713,083800,197.12,197.15,197.12,197.13
GBPJPY,20050713,083900,197.14,197.16,197.14,197.14
GBPJPY,20050713,084000,197.15,197.19,197.15,197.19
GBPJPY,20050713,084100,197.18,197.22,197.17,197.22
GBPJPY,20050713,084200,197.21,197.22,197.19,197.22
GBPJPY,20050713,084300,197.23,197.23,197.19,197.21
GBPJPY,20050713,084400,197.20,197.20,197.18,197.20
GBPJPY,20050713,084500,197.22,197.25,197.22,197.25
GBPJPY,20050713,084600,197.24,197.26,197.24,197.26
GBPJPY,20050713,084700,197.27,197.27,197.25,197.26
GBPJPY,20050713,084800,197.27,197.29,197.25,197.25
GBPJPY,20050713,084900,197.24,197.24,197.22,197.22
GBPJPY,20050713,085000,197.23,197.24,197.22,197.22
GBPJPY,20050713,085100,197.21,197.25,197.21,197.25
GBPJPY,20050713,085200,197.26,197.29,197.26,197.29
GBPJPY,20050713,085300,197.28,197.30,197.26,197.30
GBPJPY,20050713,085400,197.31,197.35,197.31,197.34
GBPJPY,20050713,085500,197.35,197.35,197.32,197.32
GBPJPY,20050713,085600,197.33,197.34,197.31,197.33
GBPJPY,20050713,085700,197.32,197.33,197.28,197.28
GBPJPY,20050713,085800,197.26,197.29,197.26,197.29
GBPJPY,20050713,085900,197.28,197.30,197.26,197.30
GBPJPY,20050713,090000,197.29,197.29,197.27,197.28
GBPJPY,20050713,090100,197.27,197.27,197.24,197.26
GBPJPY,20050713,090200,197.25,197.28,197.25,197.28
GBPJPY,20050713,090300,197.27,197.28,197.25,197.25
GBPJPY,20050713,090400,197.26,197.28,197.25,197.26
GBPJPY,20050713,090500,197.27,197.35,197.27,197.35
GBPJPY,20050713,090600,197.36,197.36,197.31,197.31
GBPJPY,20050713,090700,197.32,197.32,197.31,197.32
GBPJPY,20050713,090800,197.32,197.32,197.31,197.32
GBPJPY,20050713,090900,197.33,197.34,197.33,197.34
GBPJPY,20050713,091000,197.33,197.34,197.31,197.34
GBPJPY,20050713,091100,197.33,197.33,197.31,197.31
GBPJPY,20050713,091200,197.32,197.32,197.31,197.31
GBPJPY,20050713,091300,197.30,197.31,197.25,197.25
GBPJPY,20050713,091400,197.23,197.24,197.21,197.22
GBPJPY,20050713,091500,197.21,197.21,197.16,197.18
GBPJPY,20050713,091600,197.17,197.18,197.15,197.18
GBPJPY,20050713,091700,197.19,197.20,197.15,197.16
GBPJPY,20050713,091800,197.17,197.17,197.15,197.16
GBPJPY,20050713,091900,197.17,197.21,197.17,197.21
GBPJPY,20050713,092000,197.20,197.21,197.19,197.21
GBPJPY,20050713,092100,197.22,197.24,197.22,197.24
GBPJPY,20050713,092200,197.25,197.26,197.25,197.26
GBPJPY,20050713,092300,197.27,197.28,197.27,197.27
GBPJPY,20050713,092400,197.28,197.29,197.27,197.27
GBPJPY,20050713,092500,197.26,197.28,197.24,197.24
GBPJPY,20050713,092600,197.25,197.25,197.24,197.24
GBPJPY,20050713,092700,197.25,197.25,197.23,197.24
GBPJPY,20050713,092800,197.23,197.25,197.22,197.24
GBPJPY,20050713,092900,197.25,197.28,197.25,197.27
GBPJPY,20050713,093000,197.28,197.29,197.26,197.26
GBPJPY,20050713,093100,197.27,197.29,197.26,197.26
GBPJPY,20050713,093200,197.25,197.28,197.25,197.28
GBPJPY,20050713,093300,197.27,197.27,197.24,197.24
GBPJPY,20050713,093400,197.23,197.24,197.22,197.24
GBPJPY,20050713,093500,197.25,197.25,197.24,197.25
GBPJPY,20050713,093600,197.24,197.25,197.21,197.25
GBPJPY,20050713,093700,197.25,197.25,197.25,197.25
GBPJPY,20050713,093800,197.24,197.25,197.24,197.24
GBPJPY,20050713,093900,197.25,197.26,197.25,197.26
GBPJPY,20050713,094000,197.25,197.25,197.24,197.24
GBPJPY,20050713,094100,197.23,197.23,197.21,197.21
GBPJPY,20050713,094200,197.22,197.23,197.19,197.19
GBPJPY,20050713,094300,197.18,197.20,197.18,197.20
GBPJPY,20050713,094400,197.21,197.22,197.21,197.22
GBPJPY,20050713,094500,197.21,197.22,197.21,197.22
GBPJPY,20050713,094600,197.21,197.21,197.09,197.09
GBPJPY,20050713,094700,197.07,197.13,197.07,197.13
GBPJPY,20050713,094800,197.12,197.12,197.07,197.10
GBPJPY,20050713,094900,197.12,197.13,197.10,197.10
GBPJPY,20050713,095000,197.09,197.13,197.09,197.12
GBPJPY,20050713,095100,197.10,197.10,197.06,197.06
GBPJPY,20050713,095200,197.07,197.07,197.03,197.03
GBPJPY,20050713,095300,197.04,197.04,197.03,197.03
GBPJPY,20050713,095400,197.02,197.02,196.91,196.91
GBPJPY,20050713,095500,196.92,196.92,196.87,196.88
GBPJPY,20050713,095600,196.90,196.92,196.89,196.89
GBPJPY,20050713,095700,196.90,196.91,196.85,196.85
GBPJPY,20050713,095800,196.84,196.86,196.81,196.86
GBPJPY,20050713,095900,196.85,196.87,196.83,196.85
GBPJPY,20050713,100000,196.86,196.87,196.85,196.85
GBPJPY,20050713,100100,196.84,196.85,196.83,196.83
GBPJPY,20050713,100200,196.82,196.85,196.82,196.85
GBPJPY,20050713,100300,196.86,196.89,196.86,196.89
GBPJPY,20050713,100400,196.88,196.89,196.87,196.88
GBPJPY,20050713,100500,196.87,196.88,196.87,196.87
GBPJPY,20050713,100600,196.86,196.86,196.84,196.84
GBPJPY,20050713,100700,196.85,196.86,196.85,196.85
GBPJPY,20050713,100800,196.84,196.84,196.82,196.82
GBPJPY,20050713,100900,196.81,196.81,196.78,196.79
GBPJPY,20050713,101000,196.78,196.79,196.75,196.79
GBPJPY,20050713,101100,196.78,196.79,196.76,196.77
GBPJPY,20050713,101200,196.78,196.84,196.78,196.84
GBPJPY,20050713,101300,196.83,196.85,196.83,196.85
GBPJPY,20050713,101400,196.86,196.88,196.85,196.88
GBPJPY,20050713,101500,196.89,196.89,196.88,196.88
GBPJPY,20050713,101600,196.87,196.92,196.87,196.88
GBPJPY,20050713,101700,196.87,196.88,196.84,196.84
GBPJPY,20050713,101800,196.85,196.86,196.85,196.85
GBPJPY,20050713,101900,196.84,196.84,196.78,196.79
GBPJPY,20050713,102000,196.80,196.83,196.80,196.81
GBPJPY,20050713,102100,196.80,196.81,196.78,196.78
GBPJPY,20050713,102200,196.77,196.77,196.74,196.75
GBPJPY,20050713,102300,196.76,196.80,196.76,196.80
GBPJPY,20050713,102400,196.81,196.84,196.80,196.80
GBPJPY,20050713,102500,196.79,196.79,196.77,196.78
GBPJPY,20050713,102600,196.79,196.81,196.77,196.77
GBPJPY,20050713,102700,196.78,196.78,196.74,196.75
GBPJPY,20050713,102800,196.76,196.76,196.74,196.76
GBPJPY,20050713,102900,196.77,196.78,196.76,196.78
GBPJPY,20050713,103000,196.77,196.78,196.71,196.71
GBPJPY,20050713,103100,196.70,196.70,196.65,196.65
GBPJPY,20050713,103200,196.66,196.70,196.66,196.68
GBPJPY,20050713,103300,196.69,196.71,196.69,196.71
GBPJPY,20050713,103400,196.70,196.73,196.70,196.72
GBPJPY,20050713,103500,196.71,196.72,196.71,196.72
GBPJPY,20050713,103600,196.71,196.72,196.70,196.71
GBPJPY,20050713,103700,196.72,196.72,196.71,196.72
GBPJPY,20050713,103800,196.73,196.74,196.72,196.72
GBPJPY,20050713,103900,196.71,196.71,196.68,196.68
GBPJPY,20050713,104000,196.69,196.69,196.65,196.65
GBPJPY,20050713,104100,196.66,196.66,196.63,196.65
GBPJPY,20050713,104200,196.64,196.64,196.51,196.51
GBPJPY,20050713,104300,196.52,196.53,196.45,196.45
GBPJPY,20050713,104400,196.44,196.44,196.37,196.39
GBPJPY,20050713,104500,196.40,196.44,196.40,196.41
GBPJPY,20050713,104600,196.40,196.41,196.38,196.38
GBPJPY,20050713,104700,196.39,196.40,196.36,196.38
GBPJPY,20050713,104800,196.39,196.39,196.36,196.36
GBPJPY,20050713,104900,196.37,196.39,196.36,196.36
GBPJPY,20050713,105000,196.37,196.41,196.37,196.37
GBPJPY,20050713,105100,196.36,196.40,196.34,196.40
GBPJPY,20050713,105200,196.38,196.46,196.38,196.45
GBPJPY,20050713,105300,196.46,196.46,196.40,196.43
GBPJPY,20050713,105400,196.42,196.43,196.40,196.40
GBPJPY,20050713,105500,196.41,196.43,196.40,196.41
GBPJPY,20050713,105600,196.42,196.46,196.42,196.44
GBPJPY,20050713,105700,196.45,196.47,196.44,196.47
GBPJPY,20050713,105800,196.48,196.53,196.48,196.51
GBPJPY,20050713,105900,196.50,196.50,196.48,196.50
GBPJPY,20050713,110000,196.49,196.51,196.49,196.50
GBPJPY,20050713,110100,196.49,196.49,196.47,196.48
GBPJPY,20050713,110200,196.47,196.47,196.38,196.39
GBPJPY,20050713,110300,196.40,196.40,196.38,196.38
GBPJPY,20050713,110400,196.37,196.38,196.37,196.37
GBPJPY,20050713,110500,196.36,196.37,196.35,196.37
GBPJPY,20050713,110600,196.38,196.38,196.35,196.35
GBPJPY,20050713,110700,196.34,196.35,196.33,196.35
GBPJPY,20050713,110800,196.36,196.38,196.35,196.38
GBPJPY,20050713,110900,196.37,196.38,196.37,196.38
GBPJPY,20050713,111000,196.39,196.42,196.39,196.42
GBPJPY,20050713,111100,196.43,196.47,196.42,196.47
GBPJPY,20050713,111200,196.46,196.51,196.46,196.50
GBPJPY,20050713,111300,196.51,196.51,196.49,196.49
GBPJPY,20050713,111400,196.48,196.48,196.46,196.46
GBPJPY,20050713,111500,196.47,196.48,196.46,196.47
GBPJPY,20050713,111600,196.46,196.46,196.45,196.45
GBPJPY,20050713,111700,196.44,196.44,196.42,196.43
GBPJPY,20050713,111800,196.44,196.47,196.43,196.43
GBPJPY,20050713,111900,196.42,196.43,196.42,196.42
GBPJPY,20050713,112000,196.43,196.43,196.41,196.41
GBPJPY,20050713,112100,196.42,196.44,196.42,196.44
GBPJPY,20050713,112200,196.45,196.46,196.43,196.43
GBPJPY,20050713,112300,196.44,196.44,196.43,196.44
GBPJPY,20050713,112400,196.43,196.44,196.42,196.42
GBPJPY,20050713,112500,196.41,196.44,196.41,196.42
GBPJPY,20050713,112600,196.41,196.43,196.41,196.43
GBPJPY,20050713,112700,196.42,196.42,196.38,196.39
GBPJPY,20050713,112800,196.38,196.38,196.36,196.37
GBPJPY,20050713,112900,196.36,196.41,196.35,196.41
GBPJPY,20050713,113000,196.42,196.46,196.42,196.45
GBPJPY,20050713,113100,196.44,196.48,196.44,196.47
GBPJPY,20050713,113200,196.48,196.54,196.48,196.53
GBPJPY,20050713,113300,196.54,196.56,196.54,196.55
GBPJPY,20050713,113400,196.54,196.55,196.54,196.54
GBPJPY,20050713,113500,196.53,196.54,196.53,196.53
GBPJPY,20050713,113600,196.52,196.55,196.52,196.54
GBPJPY,20050713,113700,196.55,196.56,196.54,196.54
GBPJPY,20050713,113800,196.53,196.56,196.52,196.54
GBPJPY,20050713,113900,196.55,196.56,196.53,196.53
GBPJPY,20050713,114000,196.51,196.53,196.50,196.53
GBPJPY,20050713,114100,196.54,196.55,196.53,196.53
GBPJPY,20050713,114200,196.52,196.53,196.51,196.52
GBPJPY,20050713,114300,196.51,196.55,196.51,196.53
GBPJPY,20050713,114400,196.54,196.56,196.50,196.50
GBPJPY,20050713,114500,196.49,196.50,196.47,196.49
GBPJPY,20050713,114600,196.48,196.48,196.45,196.47
GBPJPY,20050713,114700,196.48,196.48,196.47,196.47
GBPJPY,20050713,114800,196.47,196.49,196.47,196.49
GBPJPY,20050713,114900,196.48,196.49,196.47,196.48
GBPJPY,20050713,115000,196.47,196.47,196.44,196.47
GBPJPY,20050713,115100,196.48,196.50,196.47,196.47
GBPJPY,20050713,115200,196.48,196.49,196.48,196.49
GBPJPY,20050713,115300,196.50,196.54,196.50,196.54
GBPJPY,20050713,115400,196.53,196.53,196.51,196.52
GBPJPY,20050713,115500,196.51,196.52,196.47,196.47
GBPJPY,20050713,115600,196.46,196.46,196.43,196.43
GBPJPY,20050713,115700,196.42,196.47,196.42,196.44
GBPJPY,20050713,115800,196.45,196.45,196.40,196.41
GBPJPY,20050713,115900,196.40,196.41,196.38,196.40
GBPJPY,20050713,120000,196.39,196.40,196.38,196.38
GBPJPY,20050713,120100,196.40,196.42,196.38,196.42
GBPJPY,20050713,120200,196.43,196.46,196.42,196.46
GBPJPY,20050713,120300,196.48,196.54,196.48,196.54
GBPJPY,20050713,120400,196.55,196.61,196.55,196.61
GBPJPY,20050713,120500,196.60,196.60,196.59,196.59
GBPJPY,20050713,120600,196.58,196.58,196.52,196.52
GBPJPY,20050713,120700,196.51,196.53,196.50,196.50
GBPJPY,20050713,120800,196.51,196.51,196.47,196.47
GBPJPY,20050713,120900,196.46,196.50,196.46,196.50
GBPJPY,20050713,121000,196.51,196.51,196.49,196.49
GBPJPY,20050713,121100,196.48,196.48,196.47,196.48
GBPJPY,20050713,121200,196.47,196.47,196.46,196.46
GBPJPY,20050713,121300,196.47,196.54,196.47,196.54
GBPJPY,20050713,121400,196.55,196.56,196.53,196.53
GBPJPY,20050713,121500,196.52,196.52,196.50,196.50
GBPJPY,20050713,121600,196.51,196.56,196.51,196.56
GBPJPY,20050713,121700,196.57,196.60,196.57,196.60
GBPJPY,20050713,121800,196.59,196.59,196.54,196.55
GBPJPY,20050713,121900,196.56,196.60,196.56,196.60
GBPJPY,20050713,122000,196.61,196.66,196.61,196.64
GBPJPY,20050713,122100,196.63,196.63,196.62,196.63
GBPJPY,20050713,122200,196.62,196.63,196.61,196.62
GBPJPY,20050713,122300,196.61,196.61,196.60,196.61
GBPJPY,20050713,122400,196.60,196.60,196.60,196.60
GBPJPY,20050713,122500,196.60,196.63,196.60,196.63
GBPJPY,20050713,122600,196.62,196.64,196.62,196.64
GBPJPY,20050713,122700,196.65,196.65,196.63,196.63
GBPJPY,20050713,122800,196.62,196.63,196.62,196.63
GBPJPY,20050713,122900,196.65,196.65,196.62,196.62
GBPJPY,20050713,123000,196.61,196.61,196.61,196.61
GBPJPY,20050713,123100,196.61,196.61,196.60,196.60
GBPJPY,20050713,123200,196.59,196.59,196.56,196.56
GBPJPY,20050713,123300,196.55,196.55,196.52,196.53
GBPJPY,20050713,123400,196.53,196.53,196.53,196.53
GBPJPY,20050713,123500,196.54,196.54,196.53,196.54
GBPJPY,20050713,123600,196.53,196.53,196.53,196.53
GBPJPY,20050713,123700,196.52,196.52,196.48,196.49
GBPJPY,20050713,123800,196.48,196.50,196.48,196.50
GBPJPY,20050713,123900,196.51,196.54,196.51,196.54
GBPJPY,20050713,124000,196.55,196.56,196.53,196.53
GBPJPY,20050713,124100,196.54,196.57,196.54,196.57
GBPJPY,20050713,124200,196.58,196.60,196.57,196.58
GBPJPY,20050713,124300,196.59,196.60,196.58,196.58
GBPJPY,20050713,124400,196.57,196.62,196.57,196.62
GBPJPY,20050713,124500,196.63,196.63,196.61,196.61
GBPJPY,20050713,124600,196.62,196.66,196.62,196.66
GBPJPY,20050713,124700,196.65,196.65,196.65,196.65
GBPJPY,20050713,124800,196.66,196.67,196.65,196.65
GBPJPY,20050713,124900,196.64,196.64,196.62,196.62
GBPJPY,20050713,125000,196.63,196.65,196.63,196.63
GBPJPY,20050713,125100,196.62,196.64,196.62,196.63
GBPJPY,20050713,125200,196.62,196.66,196.62,196.65
GBPJPY,20050713,125300,196.64,196.64,196.64,196.64
GBPJPY,20050713,125400,196.63,196.65,196.62,196.65
GBPJPY,20050713,125500,196.66,196.67,196.65,196.65
GBPJPY,20050713,125600,196.66,196.69,196.66,196.68
GBPJPY,20050713,125700,196.69,196.75,196.69,196.75
GBPJPY,20050713,125800,196.76,196.77,196.76,196.77
GBPJPY,20050713,125900,196.76,196.77,196.76,196.77
GBPJPY,20050713,130000,196.78,196.79,196.77,196.79
GBPJPY,20050713,130100,196.78,196.78,196.75,196.75
GBPJPY,20050713,130200,196.74,196.74,196.71,196.73
GBPJPY,20050713,130300,196.74,196.74,196.73,196.74
GBPJPY,20050713,130400,196.73,196.75,196.73,196.75
GBPJPY,20050713,130500,196.74,196.74,196.74,196.74
GBPJPY,20050713,130600,196.73,196.73,196.70,196.70
GBPJPY,20050713,130700,196.69,196.70,196.68,196.68
GBPJPY,20050713,130800,196.68,196.68,196.68,196.68
GBPJPY,20050713,130900,196.67,196.70,196.67,196.70
GBPJPY,20050713,131000,196.72,196.83,196.72,196.83
GBPJPY,20050713,131100,196.84,196.88,196.84,196.88
GBPJPY,20050713,131200,196.87,196.88,196.84,196.85
GBPJPY,20050713,131300,196.84,196.84,196.80,196.80
GBPJPY,20050713,131400,196.79,196.79,196.78,196.78
GBPJPY,20050713,131500,196.77,196.77,196.75,196.76
GBPJPY,20050713,131600,196.77,196.78,196.75,196.75
GBPJPY,20050713,131700,196.74,196.75,196.74,196.74
GBPJPY,20050713,131800,196.75,196.75,196.74,196.74
GBPJPY,20050713,131900,196.75,196.75,196.73,196.74
GBPJPY,20050713,132000,196.75,196.79,196.75,196.79
GBPJPY,20050713,132100,196.78,196.79,196.78,196.79
GBPJPY,20050713,132200,196.78,196.79,196.78,196.78
GBPJPY,20050713,132300,196.79,196.80,196.79,196.79
GBPJPY,20050713,132400,196.80,196.82,196.80,196.82
GBPJPY,20050713,132500,196.83,196.84,196.83,196.84
GBPJPY,20050713,132600,196.85,196.85,196.82,196.82
GBPJPY,20050713,132700,196.81,196.82,196.81,196.81
GBPJPY,20050713,132800,196.82,196.83,196.82,196.83
GBPJPY,20050713,132900,196.84,196.84,196.82,196.83
GBPJPY,20050713,133000,196.82,196.82,196.81,196.82
GBPJPY,20050713,133100,196.81,196.81,196.78,196.79
GBPJPY,20050713,133200,196.78,196.78,196.76,196.76
GBPJPY,20050713,133300,196.75,196.76,196.74,196.74
GBPJPY,20050713,133400,196.75,196.78,196.75,196.75
GBPJPY,20050713,133500,196.76,196.77,196.75,196.76
GBPJPY,20050713,133600,196.75,196.82,196.75,196.79
GBPJPY,20050713,133700,196.78,196.79,196.75,196.76
GBPJPY,20050713,133800,196.77,196.78,196.77,196.78
GBPJPY,20050713,133900,196.77,196.77,196.75,196.75
GBPJPY,20050713,134000,196.76,196.78,196.76,196.77
GBPJPY,20050713,134100,196.76,196.78,196.75,196.77
GBPJPY,20050713,134200,196.76,196.77,196.75,196.75
GBPJPY,20050713,134300,196.76,196.77,196.76,196.76
GBPJPY,20050713,134400,196.75,196.77,196.75,196.77
GBPJPY,20050713,134500,196.78,196.79,196.75,196.75
GBPJPY,20050713,134600,196.76,196.76,196.73,196.75
GBPJPY,20050713,134700,196.74,196.74,196.71,196.71
GBPJPY,20050713,134800,196.72,196.72,196.68,196.68
GBPJPY,20050713,134900,196.67,196.68,196.65,196.68
GBPJPY,20050713,135000,196.67,196.72,196.67,196.72
GBPJPY,20050713,135100,196.73,196.74,196.72,196.74
GBPJPY,20050713,135200,196.73,196.75,196.72,196.73
GBPJPY,20050713,135300,196.72,196.72,196.70,196.71
GBPJPY,20050713,135400,196.72,196.72,196.70,196.71
GBPJPY,20050713,135500,196.72,196.73,196.72,196.73
GBPJPY,20050713,135600,196.74,196.75,196.72,196.74
GBPJPY,20050713,135700,196.73,196.79,196.73,196.79
GBPJPY,20050713,135800,196.78,196.79,196.78,196.79
GBPJPY,20050713,135900,196.78,196.83,196.78,196.83
GBPJPY,20050713,140000,196.82,196.86,196.82,196.85
GBPJPY,20050713,140100,196.87,196.90,196.87,196.87
GBPJPY,20050713,140200,196.88,196.88,196.81,196.82
GBPJPY,20050713,140300,196.83,196.83,196.77,196.82
GBPJPY,20050713,140400,196.81,196.81,196.75,196.77
GBPJPY,20050713,140500,196.76,196.77,196.75,196.76
GBPJPY,20050713,140600,196.75,196.75,196.74,196.75
GBPJPY,20050713,140700,196.76,196.76,196.72,196.72
GBPJPY,20050713,140800,196.71,196.72,196.68,196.68
GBPJPY,20050713,140900,196.67,196.68,196.67,196.68
GBPJPY,20050713,141000,196.67,196.67,196.64,196.66
GBPJPY,20050713,141100,196.67,196.71,196.66,196.71
GBPJPY,20050713,141200,196.72,196.73,196.68,196.69
GBPJPY,20050713,141300,196.68,196.70,196.66,196.70
GBPJPY,20050713,141400,196.69,196.69,196.68,196.68
GBPJPY,20050713,141500,196.67,196.67,196.62,196.62
GBPJPY,20050713,141600,196.63,196.64,196.62,196.64
GBPJPY,20050713,141700,196.65,196.66,196.65,196.66
GBPJPY,20050713,141800,196.65,196.65,196.61,196.61
GBPJPY,20050713,141900,196.62,196.62,196.60,196.62
GBPJPY,20050713,142000,196.61,196.64,196.61,196.64
GBPJPY,20050713,142100,196.65,196.65,196.62,196.62
GBPJPY,20050713,142200,196.61,196.62,196.61,196.62
GBPJPY,20050713,142300,196.61,196.64,196.60,196.64
GBPJPY,20050713,142400,196.63,196.64,196.63,196.64
GBPJPY,20050713,142500,196.63,196.65,196.63,196.63
GBPJPY,20050713,142600,196.64,196.65,196.62,196.62
GBPJPY,20050713,142700,196.61,196.63,196.61,196.63
GBPJPY,20050713,142800,196.64,196.66,196.64,196.65
GBPJPY,20050713,142900,196.66,196.69,196.66,196.68
GBPJPY,20050713,143000,196.69,196.80,196.68,196.80
GBPJPY,20050713,143100,196.82,196.88,196.55,196.57
GBPJPY,20050713,143200,196.56,196.57,196.54,196.57
GBPJPY,20050713,143300,196.56,196.60,196.53,196.60
GBPJPY,20050713,143400,196.61,196.62,196.60,196.61
GBPJPY,20050713,143500,196.65,196.66,196.63,196.64
GBPJPY,20050713,143600,196.65,196.65,196.63,196.65
GBPJPY,20050713,143700,196.64,196.64,196.58,196.60
GBPJPY,20050713,143800,196.59,196.59,196.56,196.59
GBPJPY,20050713,143900,196.58,196.60,196.57,196.57
GBPJPY,20050713,144000,196.58,196.59,196.56,196.56
GBPJPY,20050713,144100,196.57,196.62,196.57,196.58
GBPJPY,20050713,144200,196.57,196.59,196.56,196.59
GBPJPY,20050713,144300,196.60,196.60,196.53,196.53
GBPJPY,20050713,144400,196.52,196.56,196.50,196.54
GBPJPY,20050713,144500,196.53,196.53,196.50,196.52
GBPJPY,20050713,144600,196.53,196.53,196.49,196.49
GBPJPY,20050713,144700,196.50,196.56,196.50,196.56
GBPJPY,20050713,144800,196.55,196.55,196.52,196.52
GBPJPY,20050713,144900,196.53,196.53,196.50,196.51
GBPJPY,20050713,145000,196.50,196.53,196.50,196.51
GBPJPY,20050713,145100,196.50,196.50,196.47,196.49
GBPJPY,20050713,145200,196.48,196.52,196.47,196.50
GBPJPY,20050713,145300,196.49,196.50,196.49,196.50
GBPJPY,20050713,145400,196.49,196.53,196.49,196.53
GBPJPY,20050713,145500,196.54,196.59,196.54,196.59
GBPJPY,20050713,145600,196.60,196.69,196.59,196.69
GBPJPY,20050713,145700,196.68,196.78,196.68,196.78
GBPJPY,20050713,145800,196.80,196.80,196.72,196.73
GBPJPY,20050713,145900,196.72,196.73,196.71,196.71
GBPJPY,20050713,150000,196.70,196.73,196.69,196.72
GBPJPY,20050713,150100,196.73,196.73,196.68,196.69
GBPJPY,20050713,150200,196.68,196.69,196.68,196.69
GBPJPY,20050713,150300,196.68,196.81,196.66,196.81
GBPJPY,20050713,150400,196.79,196.81,196.76,196.81
GBPJPY,20050713,150500,196.82,196.84,196.77,196.77
GBPJPY,20050713,150600,196.78,196.80,196.77,196.77
GBPJPY,20050713,150700,196.78,196.82,196.77,196.82
GBPJPY,20050713,150800,196.81,196.82,196.78,196.78
GBPJPY,20050713,150900,196.79,196.83,196.79,196.83
GBPJPY,20050713,151000,196.82,196.83,196.80,196.81
GBPJPY,20050713,151100,196.80,196.83,196.78,196.82
GBPJPY,20050713,151200,196.81,196.81,196.78,196.78
GBPJPY,20050713,151300,196.77,196.78,196.75,196.75
GBPJPY,20050713,151400,196.74,196.75,196.74,196.75
GBPJPY,20050713,151500,196.74,196.78,196.74,196.75
GBPJPY,20050713,151600,196.76,196.78,196.76,196.77
GBPJPY,20050713,151700,196.76,196.77,196.74,196.75
GBPJPY,20050713,151800,196.74,196.80,196.73,196.80
GBPJPY,20050713,151900,196.81,196.84,196.78,196.80
GBPJPY,20050713,152000,196.79,196.81,196.78,196.79
GBPJPY,20050713,152100,196.78,196.81,196.77,196.80
GBPJPY,20050713,152200,196.81,196.81,196.80,196.81
GBPJPY,20050713,152300,196.80,196.80,196.72,196.72
GBPJPY,20050713,152400,196.71,196.71,196.64,196.64
GBPJPY,20050713,152500,196.63,196.67,196.62,196.67
GBPJPY,20050713,152600,196.68,196.74,196.68,196.73
GBPJPY,20050713,152700,196.72,196.73,196.65,196.65
GBPJPY,20050713,152800,196.66,196.71,196.66,196.70
GBPJPY,20050713,152900,196.71,196.75,196.71,196.75
GBPJPY,20050713,153000,196.74,196.74,196.71,196.73
GBPJPY,20050713,153100,196.74,196.79,196.73,196.76
GBPJPY,20050713,153200,196.75,196.77,196.74,196.75
GBPJPY,20050713,153300,196.74,196.76,196.74,196.74
GBPJPY,20050713,153400,196.75,196.75,196.73,196.74
GBPJPY,20050713,153500,196.75,196.75,196.71,196.71
GBPJPY,20050713,153600,196.70,196.74,196.70,196.74
GBPJPY,20050713,153700,196.73,196.75,196.72,196.74
GBPJPY,20050713,153800,196.73,196.74,196.72,196.73
GBPJPY,20050713,153900,196.74,196.75,196.74,196.74
GBPJPY,20050713,154000,196.75,196.75,196.74,196.74
GBPJPY,20050713,154100,196.73,196.73,196.71,196.73
GBPJPY,20050713,154200,196.74,196.74,196.73,196.73
GBPJPY,20050713,154300,196.72,196.75,196.72,196.75
GBPJPY,20050713,154400,196.76,196.77,196.75,196.76
GBPJPY,20050713,154500,196.77,196.78,196.76,196.78
GBPJPY,20050713,154600,196.77,196.77,196.74,196.74
GBPJPY,20050713,154700,196.75,196.76,196.74,196.76
GBPJPY,20050713,154800,196.75,196.80,196.75,196.78
GBPJPY,20050713,154900,196.77,196.78,196.76,196.78
GBPJPY,20050713,155000,196.79,196.79,196.76,196.76
GBPJPY,20050713,155100,196.75,196.78,196.75,196.78
GBPJPY,20050713,155200,196.79,196.80,196.76,196.77
GBPJPY,20050713,155300,196.79,196.79,196.77,196.78
GBPJPY,20050713,155400,196.77,196.78,196.76,196.78
GBPJPY,20050713,155500,196.79,196.80,196.77,196.80
GBPJPY,20050713,155600,196.81,196.82,196.80,196.80
GBPJPY,20050713,155700,196.79,196.80,196.78,196.79
GBPJPY,20050713,155800,196.80,196.80,196.78,196.79
GBPJPY,20050713,155900,196.79,196.82,196.79,196.82
GBPJPY,20050713,160000,196.81,196.82,196.78,196.80
GBPJPY,20050713,160100,196.81,196.81,196.77,196.78
GBPJPY,20050713,160200,196.77,196.78,196.75,196.76
GBPJPY,20050713,160300,196.77,196.79,196.77,196.79
GBPJPY,20050713,160400,196.80,196.80,196.78,196.79
GBPJPY,20050713,160500,196.81,196.81,196.79,196.80
GBPJPY,20050713,160600,196.81,196.84,196.81,196.84
GBPJPY,20050713,160700,196.85,196.88,196.85,196.85
GBPJPY,20050713,160800,196.84,196.86,196.84,196.85
GBPJPY,20050713,160900,196.86,196.87,196.85,196.85
GBPJPY,20050713,161000,196.84,196.85,196.83,196.85
GBPJPY,20050713,161100,196.84,196.84,196.79,196.79
GBPJPY,20050713,161200,196.78,196.79,196.78,196.79
GBPJPY,20050713,161300,196.78,196.80,196.78,196.79
GBPJPY,20050713,161400,196.78,196.79,196.75,196.75
GBPJPY,20050713,161500,196.76,196.77,196.76,196.76
GBPJPY,20050713,161600,196.76,196.77,196.76,196.76
GBPJPY,20050713,161700,196.75,196.75,196.75,196.75
GBPJPY,20050713,161800,196.76,196.78,196.76,196.77
GBPJPY,20050713,161900,196.78,196.78,196.76,196.77
GBPJPY,20050713,162000,196.76,196.77,196.76,196.76
GBPJPY,20050713,162100,196.75,196.80,196.74,196.80
GBPJPY,20050713,162200,196.81,196.82,196.81,196.81
GBPJPY,20050713,162300,196.80,196.80,196.74,196.74
GBPJPY,20050713,162400,196.75,196.81,196.75,196.80
GBPJPY,20050713,162500,196.81,196.82,196.80,196.81
GBPJPY,20050713,162600,196.82,196.83,196.81,196.82
GBPJPY,20050713,162700,196.81,196.81,196.77,196.77
GBPJPY,20050713,162800,196.75,196.77,196.74,196.75
GBPJPY,20050713,162900,196.76,196.78,196.75,196.77
GBPJPY,20050713,163000,196.78,196.79,196.77,196.77
GBPJPY,20050713,163100,196.76,196.77,196.74,196.77
GBPJPY,20050713,163200,196.78,196.79,196.76,196.78
GBPJPY,20050713,163300,196.79,196.81,196.79,196.81
GBPJPY,20050713,163400,196.82,196.84,196.81,196.81
GBPJPY,20050713,163500,196.82,196.85,196.82,196.83
GBPJPY,20050713,163600,196.84,196.84,196.80,196.83
GBPJPY,20050713,163700,196.84,196.85,196.82,196.85
GBPJPY,20050713,163800,196.86,196.97,196.86,196.94
GBPJPY,20050713,163900,196.99,197.01,196.97,197.00
GBPJPY,20050713,164000,196.99,196.99,196.93,196.93
GBPJPY,20050713,164100,196.94,197.00,196.94,196.95
GBPJPY,20050713,164200,196.94,196.95,196.92,196.95
GBPJPY,20050713,164300,196.94,196.97,196.94,196.97
GBPJPY,20050713,164400,196.96,196.98,196.96,196.98
GBPJPY,20050713,164500,196.99,196.99,196.96,196.96
GBPJPY,20050713,164600,196.97,196.97,196.91,196.93
GBPJPY,20050713,164700,196.91,196.94,196.90,196.93
GBPJPY,20050713,164800,196.92,196.93,196.91,196.91
GBPJPY,20050713,164900,196.92,196.95,196.92,196.93
GBPJPY,20050713,165000,196.94,196.95,196.88,196.88
GBPJPY,20050713,165100,196.89,196.93,196.89,196.92
GBPJPY,20050713,165200,196.91,196.93,196.91,196.91
GBPJPY,20050713,165300,196.90,196.90,196.86,196.87
GBPJPY,20050713,165400,196.86,196.87,196.84,196.84
GBPJPY,20050713,165500,196.83,196.84,196.82,196.84
GBPJPY,20050713,165600,196.83,196.84,196.81,196.81
GBPJPY,20050713,165700,196.82,196.82,196.79,196.79
GBPJPY,20050713,165800,196.80,196.82,196.79,196.81
GBPJPY,20050713,165900,196.80,196.81,196.78,196.79
GBPJPY,20050713,170000,196.80,196.84,196.80,196.82
GBPJPY,20050713,170100,196.81,196.81,196.74,196.78
GBPJPY,20050713,170200,196.77,196.77,196.74,196.74
GBPJPY,20050713,170300,196.75,196.78,196.74,196.78
GBPJPY,20050713,170400,196.77,196.80,196.77,196.77
GBPJPY,20050713,170500,196.75,196.75,196.65,196.65
GBPJPY,20050713,170600,196.66,196.70,196.64,196.69
GBPJPY,20050713,170700,196.70,196.70,196.67,196.70
GBPJPY,20050713,170800,196.69,196.77,196.67,196.76
GBPJPY,20050713,170900,196.77,196.77,196.74,196.75
GBPJPY,20050713,171000,196.74,196.74,196.62,196.62
GBPJPY,20050713,171100,196.60,196.63,196.60,196.63
GBPJPY,20050713,171200,196.64,196.66,196.64,196.66
GBPJPY,20050713,171300,196.67,196.68,196.65,196.65
GBPJPY,20050713,171400,196.66,196.71,196.66,196.69
GBPJPY,20050713,171500,196.70,196.75,196.69,196.75
GBPJPY,20050713,171600,196.76,196.80,196.76,196.79
GBPJPY,20050713,171700,196.78,196.78,196.76,196.77
GBPJPY,20050713,171800,196.75,196.81,196.75,196.78
GBPJPY,20050713,171900,196.79,196.79,196.74,196.74
GBPJPY,20050713,172000,196.73,196.76,196.72,196.72
GBPJPY,20050713,172100,196.73,196.75,196.73,196.75
GBPJPY,20050713,172200,196.74,196.74,196.66,196.66
GBPJPY,20050713,172300,196.65,196.66,196.62,196.62
GBPJPY,20050713,172400,196.61,196.62,196.60,196.60
GBPJPY,20050713,172500,196.59,196.60,196.58,196.58
GBPJPY,20050713,172600,196.57,196.58,196.57,196.57
GBPJPY,20050713,172700,196.56,196.60,196.56,196.58
GBPJPY,20050713,172800,196.59,196.60,196.59,196.59
GBPJPY,20050713,172900,196.60,196.61,196.60,196.60
GBPJPY,20050713,173000,196.61,196.62,196.60,196.62
GBPJPY,20050713,173100,196.61,196.63,196.60,196.62
GBPJPY,20050713,173200,196.61,196.61,196.59,196.59
GBPJPY,20050713,173300,196.58,196.58,196.54,196.57
GBPJPY,20050713,173400,196.59,196.60,196.58,196.58
GBPJPY,20050713,173500,196.57,196.58,196.57,196.58
GBPJPY,20050713,173600,196.57,196.58,196.55,196.57
GBPJPY,20050713,173700,196.58,196.60,196.57,196.60
GBPJPY,20050713,173800,196.59,196.61,196.57,196.61
GBPJPY,20050713,173900,196.60,196.61,196.59,196.59
GBPJPY,20050713,174000,196.58,196.58,196.54,196.54
GBPJPY,20050713,174100,196.53,196.53,196.51,196.51
GBPJPY,20050713,174200,196.52,196.53,196.52,196.53
GBPJPY,20050713,174300,196.52,196.54,196.51,196.54
GBPJPY,20050713,174400,196.53,196.53,196.51,196.51
GBPJPY,20050713,174500,196.52,196.53,196.50,196.53
GBPJPY,20050713,174600,196.54,196.54,196.52,196.52
GBPJPY,20050713,174700,196.53,196.53,196.49,196.50
GBPJPY,20050713,174800,196.51,196.51,196.50,196.51
GBPJPY,20050713,174900,196.52,196.52,196.50,196.50
GBPJPY,20050713,175000,196.51,196.53,196.51,196.52
GBPJPY,20050713,175100,196.51,196.53,196.50,196.51
GBPJPY,20050713,175200,196.50,196.54,196.50,196.54
GBPJPY,20050713,175300,196.53,196.54,196.53,196.54
GBPJPY,20050713,175400,196.53,196.55,196.53,196.55
GBPJPY,20050713,175500,196.54,196.57,196.54,196.57
GBPJPY,20050713,175600,196.56,196.60,196.56,196.59
GBPJPY,20050713,175700,196.62,196.64,196.62,196.64
GBPJPY,20050713,175800,196.65,196.67,196.65,196.67
GBPJPY,20050713,175900,196.66,196.68,196.66,196.68
GBPJPY,20050713,180000,196.67,196.72,196.66,196.69
GBPJPY,20050713,180100,196.70,196.70,196.67,196.68
GBPJPY,20050713,180200,196.69,196.70,196.66,196.66
GBPJPY,20050713,180300,196.65,196.68,196.64,196.65
GBPJPY,20050713,180400,196.66,196.73,196.66,196.72
GBPJPY,20050713,180500,196.71,196.71,196.68,196.69
GBPJPY,20050713,180600,196.70,196.73,196.70,196.72
GBPJPY,20050713,180700,196.73,196.74,196.71,196.71
GBPJPY,20050713,180800,196.70,196.71,196.68,196.70
GBPJPY,20050713,180900,196.71,196.73,196.69,196.69
GBPJPY,20050713,181000,196.68,196.72,196.68,196.72
GBPJPY,20050713,181100,196.71,196.74,196.71,196.73
GBPJPY,20050713,181200,196.72,196.74,196.72,196.73
GBPJPY,20050713,181300,196.72,196.72,196.69,196.70
GBPJPY,20050713,181400,196.69,196.71,196.69,196.69
GBPJPY,20050713,181500,196.70,196.74,196.70,196.73
GBPJPY,20050713,181600,196.72,196.74,196.71,196.71
GBPJPY,20050713,181700,196.72,196.74,196.72,196.74
GBPJPY,20050713,181800,196.73,196.73,196.70,196.70
GBPJPY,20050713,181900,196.71,196.71,196.69,196.69
GBPJPY,20050713,182000,196.68,196.71,196.68,196.71
GBPJPY,20050713,182100,196.70,196.70,196.68,196.68
GBPJPY,20050713,182200,196.66,196.66,196.64,196.64
GBPJPY,20050713,182300,196.63,196.65,196.62,196.63
GBPJPY,20050713,182400,196.64,196.67,196.64,196.66
GBPJPY,20050713,182500,196.65,196.65,196.63,196.63
GBPJPY,20050713,182600,196.62,196.64,196.62,196.63
GBPJPY,20050713,182700,196.64,196.66,196.64,196.66
GBPJPY,20050713,182800,196.65,196.67,196.64,196.67
GBPJPY,20050713,182900,196.66,196.68,196.66,196.68
GBPJPY,20050713,183000,196.70,196.71,196.67,196.67
GBPJPY,20050713,183100,196.66,196.70,196.66,196.70
GBPJPY,20050713,183200,196.71,196.74,196.69,196.74
GBPJPY,20050713,183300,196.76,196.80,196.74,196.79
GBPJPY,20050713,183400,196.80,196.84,196.79,196.80
GBPJPY,20050713,183500,196.81,196.84,196.81,196.84
GBPJPY,20050713,183600,196.85,196.85,196.84,196.84
GBPJPY,20050713,183700,196.83,196.84,196.79,196.80
GBPJPY,20050713,183800,196.79,196.81,196.79,196.79
GBPJPY,20050713,183900,196.78,196.81,196.77,196.80
GBPJPY,20050713,184000,196.79,196.80,196.78,196.80
GBPJPY,20050713,184100,196.81,196.82,196.78,196.79
GBPJPY,20050713,184200,196.80,196.87,196.80,196.85
GBPJPY,20050713,184300,196.84,196.84,196.81,196.82
GBPJPY,20050713,184400,196.83,196.83,196.79,196.80
GBPJPY,20050713,184500,196.79,196.79,196.77,196.78
GBPJPY,20050713,184600,196.77,196.77,196.76,196.76
GBPJPY,20050713,184700,196.78,196.80,196.77,196.79
GBPJPY,20050713,184800,196.80,196.81,196.80,196.80
GBPJPY,20050713,184900,196.78,196.79,196.78,196.78
GBPJPY,20050713,185000,196.77,196.78,196.77,196.78
GBPJPY,20050713,185100,196.77,196.78,196.76,196.78
GBPJPY,20050713,185200,196.79,196.79,196.79,196.79
GBPJPY,20050713,185300,196.78,196.80,196.78,196.78
GBPJPY,20050713,185400,196.76,196.79,196.76,196.79
GBPJPY,20050713,185500,196.80,196.82,196.79,196.81
GBPJPY,20050713,185600,196.82,196.82,196.82,196.82
GBPJPY,20050713,185700,196.83,196.84,196.83,196.84
GBPJPY,20050713,185800,196.83,196.83,196.82,196.82
GBPJPY,20050713,185900,196.81,196.82,196.81,196.82
GBPJPY,20050713,190000,196.81,196.83,196.81,196.82
GBPJPY,20050713,190100,196.83,196.83,196.82,196.82
GBPJPY,20050713,190200,196.83,196.84,196.82,196.83
GBPJPY,20050713,190300,196.84,196.85,196.83,196.83
GBPJPY,20050713,190400,196.84,196.85,196.82,196.84
GBPJPY,20050713,190500,196.85,196.85,196.82,196.82
GBPJPY,20050713,190600,196.83,196.83,196.82,196.83
GBPJPY,20050713,190700,196.82,196.84,196.81,196.83
GBPJPY,20050713,190800,196.82,196.82,196.82,196.82
GBPJPY,20050713,190900,196.82,196.82,196.79,196.79
GBPJPY,20050713,191000,196.80,196.82,196.79,196.82
GBPJPY,20050713,191100,196.81,196.82,196.81,196.82
GBPJPY,20050713,191200,196.82,196.82,196.80,196.80
GBPJPY,20050713,191300,196.81,196.82,196.78,196.78
GBPJPY,20050713,191400,196.79,196.79,196.78,196.78
GBPJPY,20050713,191500,196.77,196.77,196.75,196.75
GBPJPY,20050713,191600,196.74,196.76,196.74,196.75
GBPJPY,20050713,191700,196.76,196.76,196.75,196.75
GBPJPY,20050713,191800,196.74,196.76,196.74,196.76
GBPJPY,20050713,191900,196.77,196.77,196.76,196.77
GBPJPY,20050713,192000,196.78,196.79,196.78,196.79
GBPJPY,20050713,192100,196.78,196.79,196.78,196.79
GBPJPY,20050713,192200,196.80,196.82,196.78,196.82
GBPJPY,20050713,192300,196.78,196.80,196.76,196.76
GBPJPY,20050713,192400,196.75,196.75,196.75,196.75
GBPJPY,20050713,192500,196.75,196.75,196.73,196.75
GBPJPY,20050713,192600,196.74,196.74,196.74,196.74
GBPJPY,20050713,192700,196.75,196.75,196.72,196.72
GBPJPY,20050713,192800,196.71,196.72,196.71,196.72
GBPJPY,20050713,192900,196.73,196.74,196.73,196.73
GBPJPY,20050713,193000,196.74,196.75,196.74,196.74
GBPJPY,20050713,193100,196.73,196.75,196.71,196.72
GBPJPY,20050713,193200,196.73,196.73,196.71,196.72
GBPJPY,20050713,193300,196.71,196.72,196.71,196.72
GBPJPY,20050713,193400,196.73,196.73,196.72,196.73
GBPJPY,20050713,193500,196.74,196.74,196.70,196.70
GBPJPY,20050713,193600,196.71,196.71,196.65,196.66
GBPJPY,20050713,193700,196.68,196.75,196.68,196.74
GBPJPY,20050713,193800,196.75,196.78,196.75,196.78
GBPJPY,20050713,193900,196.77,196.77,196.72,196.75
GBPJPY,20050713,194000,196.74,196.75,196.72,196.75
GBPJPY,20050713,194100,196.76,196.79,196.76,196.77
GBPJPY,20050713,194200,196.76,196.78,196.76,196.78
GBPJPY,20050713,194300,196.79,196.82,196.79,196.82
GBPJPY,20050713,194400,196.83,196.83,196.82,196.82
GBPJPY,20050713,194500,196.83,196.83,196.79,196.79
GBPJPY,20050713,194600,196.80,196.80,196.77,196.77
GBPJPY,20050713,194700,196.78,196.78,196.76,196.77
GBPJPY,20050713,194800,196.76,196.76,196.75,196.76
GBPJPY,20050713,194900,196.77,196.78,196.74,196.76
GBPJPY,20050713,195000,196.78,196.78,196.75,196.77
GBPJPY,20050713,195100,196.78,196.78,196.76,196.77
GBPJPY,20050713,195200,196.76,196.77,196.76,196.76
GBPJPY,20050713,195300,196.77,196.78,196.77,196.77
GBPJPY,20050713,195400,196.78,196.79,196.78,196.79
GBPJPY,20050713,195500,196.78,196.78,196.77,196.77
GBPJPY,20050713,195600,196.76,196.77,196.75,196.76
GBPJPY,20050713,195700,196.77,196.77,196.76,196.76
GBPJPY,20050713,195800,196.77,196.80,196.77,196.79
GBPJPY,20050713,195900,196.78,196.80,196.78,196.80
GBPJPY,20050713,200000,196.81,196.85,196.81,196.85
GBPJPY,20050713,200100,196.86,196.90,196.86,196.90
GBPJPY,20050713,200200,196.91,196.91,196.90,196.90
GBPJPY,20050713,200300,196.89,196.92,196.89,196.91
GBPJPY,20050713,200400,196.90,196.91,196.90,196.90
GBPJPY,20050713,200500,196.91,196.94,196.91,196.92
GBPJPY,20050713,200600,196.93,196.94,196.93,196.93
GBPJPY,20050713,200700,196.92,196.93,196.91,196.92
GBPJPY,20050713,200800,196.91,196.94,196.91,196.94
GBPJPY,20050713,200900,196.93,196.96,196.93,196.96
GBPJPY,20050713,201000,196.95,196.97,196.95,196.96
GBPJPY,20050713,201100,196.95,196.95,196.91,196.92
GBPJPY,20050713,201200,196.93,196.94,196.93,196.94
GBPJPY,20050713,201300,196.93,196.94,196.90,196.91
GBPJPY,20050713,201400,196.92,196.93,196.92,196.93
GBPJPY,20050713,201500,196.92,196.93,196.92,196.92
GBPJPY,20050713,201600,196.91,196.93,196.90,196.90
GBPJPY,20050713,201700,196.91,196.91,196.91,196.91
GBPJPY,20050713,201800,196.92,196.93,196.90,196.90
GBPJPY,20050713,201900,196.91,196.92,196.86,196.86
GBPJPY,20050713,202000,196.87,196.87,196.85,196.85
GBPJPY,20050713,202100,196.84,196.87,196.84,196.87
GBPJPY,20050713,202200,196.88,196.89,196.87,196.89
GBPJPY,20050713,202300,196.88,196.92,196.88,196.92
GBPJPY,20050713,202400,196.93,196.94,196.92,196.94
GBPJPY,20050713,202500,196.95,196.96,196.91,196.91
GBPJPY,20050713,202600,196.90,196.90,196.90,196.90
GBPJPY,20050713,202700,196.91,196.99,196.91,196.99
GBPJPY,20050713,202800,197.01,197.02,197.01,197.01
GBPJPY,20050713,202900,197.00,197.01,196.99,196.99
GBPJPY,20050713,203000,196.98,197.03,196.97,197.03
GBPJPY,20050713,203100,197.02,197.06,197.01,197.06
GBPJPY,20050713,203200,197.05,197.06,197.04,197.05
GBPJPY,20050713,203300,197.04,197.08,197.04,197.08
GBPJPY,20050713,203400,197.07,197.07,196.99,196.99
GBPJPY,20050713,203500,197.00,197.01,196.99,196.99
GBPJPY,20050713,203600,197.00,197.03,197.00,197.03
GBPJPY,20050713,203700,197.04,197.04,197.01,197.03
GBPJPY,20050713,203800,197.02,197.05,197.02,197.04
GBPJPY,20050713,203900,197.03,197.04,197.03,197.04
GBPJPY,20050713,204000,197.05,197.05,197.03,197.03
GBPJPY,20050713,204100,197.02,197.07,197.01,197.01
GBPJPY,20050713,204200,197.00,197.02,197.00,197.01
GBPJPY,20050713,204300,197.00,197.02,197.00,197.00
GBPJPY,20050713,204400,196.99,196.99,196.97,196.99
GBPJPY,20050713,204500,196.98,197.06,196.98,197.06
GBPJPY,20050713,204600,197.05,197.13,197.05,197.13
GBPJPY,20050713,204700,197.14,197.16,197.13,197.13
GBPJPY,20050713,204800,197.14,197.15,197.12,197.12
GBPJPY,20050713,204900,197.11,197.17,197.11,197.17
GBPJPY,20050713,205000,197.18,197.19,197.18,197.18
GBPJPY,20050713,205100,197.17,197.17,197.12,197.13
GBPJPY,20050713,205200,197.12,197.20,197.10,197.20
GBPJPY,20050713,205300,197.19,197.19,197.19,197.19
GBPJPY,20050713,205400,197.20,197.22,197.19,197.20
GBPJPY,20050713,205500,197.19,197.23,197.18,197.21
GBPJPY,20050713,205600,197.20,197.20,197.16,197.17
GBPJPY,20050713,205700,197.18,197.18,197.15,197.15
GBPJPY,20050713,205800,197.16,197.17,197.12,197.12
GBPJPY,20050713,205900,197.11,197.12,197.10,197.10
GBPJPY,20050713,210000,197.07,197.09,197.03,197.03
GBPJPY,20050713,210100,197.02,197.03,197.01,197.03
GBPJPY,20050713,210200,197.04,197.07,197.03,197.04
GBPJPY,20050713,210300,197.03,197.04,197.02,197.02
GBPJPY,20050713,210400,197.03,197.03,197.02,197.02
GBPJPY,20050713,210500,197.01,197.04,197.01,197.04
GBPJPY,20050713,210600,197.03,197.03,197.00,197.00
GBPJPY,20050713,210700,196.99,197.03,196.99,197.03
GBPJPY,20050713,210800,197.02,197.02,197.00,197.00
GBPJPY,20050713,210900,197.01,197.03,197.01,197.01
GBPJPY,20050713,211000,197.00,197.00,196.99,196.99
GBPJPY,20050713,211100,197.00,197.00,196.98,196.99
GBPJPY,20050713,211200,197.00,197.00,196.97,196.99
GBPJPY,20050713,211300,197.00,197.03,197.00,197.03
GBPJPY,20050713,211400,197.04,197.04,197.03,197.03
GBPJPY,20050713,211500,197.02,197.03,197.01,197.03
GBPJPY,20050713,211600,197.03,197.03,197.02,197.02
GBPJPY,20050713,211700,197.00,197.03,196.99,197.03
GBPJPY,20050713,211800,197.04,197.09,197.04,197.09
GBPJPY,20050713,211900,197.10,197.10,197.07,197.10
GBPJPY,20050713,212000,197.11,197.12,197.10,197.10
GBPJPY,20050713,212100,197.11,197.18,197.11,197.18
GBPJPY,20050713,212200,197.19,197.25,197.18,197.25
GBPJPY,20050713,212300,197.24,197.24,197.21,197.21
GBPJPY,20050713,212400,197.20,197.20,197.16,197.16
GBPJPY,20050713,212500,197.17,197.17,197.14,197.14
GBPJPY,20050713,212600,197.15,197.15,197.15,197.15
GBPJPY,20050713,212700,197.16,197.18,197.16,197.18
GBPJPY,20050713,212800,197.19,197.21,197.19,197.19
GBPJPY,20050713,212900,197.20,197.20,197.18,197.18
GBPJPY,20050713,213000,197.17,197.17,197.16,197.16
GBPJPY,20050713,213100,197.16,197.16,197.16,197.16
GBPJPY,20050713,213200,197.15,197.15,197.14,197.14
GBPJPY,20050713,213300,197.15,197.15,197.12,197.12
GBPJPY,20050713,213400,197.12,197.13,197.12,197.12
GBPJPY,20050713,213500,197.11,197.13,197.11,197.13
GBPJPY,20050713,213600,197.13,197.13,197.13,197.13
GBPJPY,20050713,213700,197.12,197.14,197.12,197.13
GBPJPY,20050713,213800,197.12,197.13,197.12,197.13
GBPJPY,20050713,213900,197.14,197.17,197.14,197.15
GBPJPY,20050713,214000,197.16,197.16,197.16,197.16
GBPJPY,20050713,214100,197.17,197.18,197.17,197.18
GBPJPY,20050713,214200,197.17,197.18,197.17,197.17
GBPJPY,20050713,214300,197.18,197.19,197.17,197.18
GBPJPY,20050713,214400,197.19,197.19,197.18,197.19
GBPJPY,20050713,214500,197.20,197.21,197.19,197.21
GBPJPY,20050713,214600,197.22,197.23,197.21,197.22
GBPJPY,20050713,214700,197.23,197.25,197.23,197.25
GBPJPY,20050713,214800,197.25,197.25,197.25,197.25
GBPJPY,20050713,214900,197.24,197.24,197.23,197.24
GBPJPY,20050713,215000,197.25,197.25,197.22,197.22
GBPJPY,20050713,215100,197.23,197.24,197.23,197.23
GBPJPY,20050713,215200,197.22,197.25,197.22,197.25
GBPJPY,20050713,215300,197.26,197.26,197.25,197.26
GBPJPY,20050713,215400,197.28,197.29,197.27,197.29
GBPJPY,20050713,215500,197.32,197.35,197.32,197.32
GBPJPY,20050713,215600,197.33,197.34,197.33,197.34
GBPJPY,20050713,215700,197.35,197.35,197.35,197.35
GBPJPY,20050713,215800,197.34,197.34,197.32,197.32
GBPJPY,20050713,215900,197.31,197.33,197.31,197.33
GBPJPY,20050713,220000,197.33,197.34,197.33,197.34
GBPJPY,20050713,220100,197.33,197.33,197.32,197.32
GBPJPY,20050713,220200,197.32,197.33,197.31,197.31
GBPJPY,20050713,220300,197.32,197.33,197.32,197.33
GBPJPY,20050713,220400,197.32,197.32,197.31,197.31
GBPJPY,20050713,220500,197.32,197.32,197.31,197.31
GBPJPY,20050713,220600,197.31,197.31,197.31,197.31
GBPJPY,20050713,220700,197.32,197.35,197.32,197.35
GBPJPY,20050713,220800,197.34,197.38,197.34,197.38
GBPJPY,20050713,220900,197.39,197.40,197.38,197.40
GBPJPY,20050713,221000,197.39,197.39,197.33,197.33
GBPJPY,20050713,221100,197.32,197.32,197.30,197.30
GBPJPY,20050713,221200,197.29,197.32,197.29,197.31
GBPJPY,20050713,221300,197.30,197.31,197.29,197.29
GBPJPY,20050713,221400,197.30,197.31,197.30,197.31
GBPJPY,20050713,221500,197.32,197.32,197.31,197.31
GBPJPY,20050713,221600,197.32,197.33,197.32,197.32
GBPJPY,20050713,221700,197.32,197.32,197.31,197.31
GBPJPY,20050713,221800,197.30,197.32,197.30,197.31
GBPJPY,20050713,221900,197.32,197.33,197.32,197.33
GBPJPY,20050713,222000,197.32,197.32,197.31,197.31
GBPJPY,20050713,222100,197.32,197.32,197.32,197.32
GBPJPY,20050713,222200,197.31,197.32,197.31,197.32
GBPJPY,20050713,222300,197.33,197.36,197.33,197.36
GBPJPY,20050713,222400,197.37,197.37,197.34,197.34
GBPJPY,20050713,222500,197.33,197.33,197.28,197.28
GBPJPY,20050713,222600,197.28,197.28,197.28,197.28
GBPJPY,20050713,222700,197.29,197.29,197.28,197.28
GBPJPY,20050713,222800,197.29,197.29,197.29,197.29
GBPJPY,20050713,222900,197.28,197.28,197.28,197.28
GBPJPY,20050713,223000,197.29,197.29,197.29,197.29
GBPJPY,20050713,223100,197.28,197.29,197.28,197.28
GBPJPY,20050713,223200,197.27,197.27,197.25,197.25
GBPJPY,20050713,223300,197.24,197.24,197.22,197.22
GBPJPY,20050713,223400,197.21,197.21,197.19,197.21
GBPJPY,20050713,223500,197.20,197.21,197.20,197.20
GBPJPY,20050713,223600,197.21,197.21,197.19,197.20
GBPJPY,20050713,223700,197.21,197.23,197.21,197.22
GBPJPY,20050713,223800,197.21,197.21,197.20,197.20
GBPJPY,20050713,223900,197.21,197.23,197.21,197.23
GBPJPY,20050713,224000,197.22,197.25,197.22,197.25
GBPJPY,20050713,224100,197.26,197.26,197.25,197.25
GBPJPY,20050713,224200,197.26,197.27,197.26,197.26
GBPJPY,20050713,224300,197.25,197.31,197.25,197.31
GBPJPY,20050713,224400,197.30,197.31,197.26,197.26
GBPJPY,20050713,224500,197.27,197.29,197.27,197.29
GBPJPY,20050713,224600,197.28,197.32,197.28,197.32
GBPJPY,20050713,224700,197.33,197.33,197.31,197.32
GBPJPY,20050713,224800,197.31,197.31,197.30,197.30
GBPJPY,20050713,224900,197.29,197.29,197.28,197.28
GBPJPY,20050713,225000,197.27,197.28,197.27,197.28
GBPJPY,20050713,225100,197.29,197.31,197.29,197.31
GBPJPY,20050713,225200,197.32,197.32,197.30,197.30
GBPJPY,20050713,225300,197.29,197.30,197.29,197.29
GBPJPY,20050713,225400,197.29,197.29,197.29,197.29
GBPJPY,20050713,225500,197.28,197.29,197.28,197.29
GBPJPY,20050713,225600,197.30,197.31,197.30,197.31
GBPJPY,20050713,225700,197.32,197.33,197.32,197.32
GBPJPY,20050713,225800,197.33,197.34,197.33,197.34
GBPJPY,20050713,225900,197.34,197.35,197.34,197.35
GBPJPY,20050713,230000,197.36,197.37,197.36,197.37
GBPJPY,20050713,230100,197.38,197.38,197.35,197.35
GBPJPY,20050713,230200,197.36,197.36,197.32,197.32
GBPJPY,20050713,230300,197.32,197.32,197.32,197.32
GBPJPY,20050713,230400,197.33,197.34,197.31,197.31
GBPJPY,20050713,230500,197.32,197.32,197.28,197.29
GBPJPY,20050713,230600,197.28,197.29,197.28,197.29
GBPJPY,20050713,230700,197.30,197.30,197.30,197.30
GBPJPY,20050713,230800,197.31,197.31,197.28,197.28
GBPJPY,20050713,230900,197.28,197.28,197.28,197.28
GBPJPY,20050713,231000,197.28,197.29,197.28,197.29
GBPJPY,20050713,231100,197.30,197.30,197.30,197.30
GBPJPY,20050713,231200,197.30,197.30,197.30,197.30
GBPJPY,20050713,231300,197.29,197.30,197.26,197.28
GBPJPY,20050713,231400,197.29,197.29,197.27,197.28
GBPJPY,20050713,231500,197.29,197.31,197.29,197.31
GBPJPY,20050713,231600,197.30,197.30,197.29,197.30
GBPJPY,20050713,231700,197.30,197.32,197.29,197.32
GBPJPY,20050713,231800,197.31,197.31,197.31,197.31
GBPJPY,20050713,231900,197.32,197.32,197.32,197.32
GBPJPY,20050713,232000,197.32,197.32,197.31,197.32
GBPJPY,20050713,232100,197.31,197.32,197.31,197.32
GBPJPY,20050713,232200,197.31,197.35,197.30,197.35
GBPJPY,20050713,232300,197.34,197.35,197.32,197.32
GBPJPY,20050713,232400,197.33,197.34,197.32,197.32
GBPJPY,20050713,232500,197.33,197.34,197.33,197.34
GBPJPY,20050713,232600,197.35,197.35,197.35,197.35
GBPJPY,20050713,232700,197.34,197.34,197.31,197.32
GBPJPY,20050713,232800,197.31,197.31,197.31,197.31
GBPJPY,20050713,232900,197.30,197.30,197.26,197.26
GBPJPY,20050713,233000,197.27,197.27,197.26,197.27
GBPJPY,20050713,233100,197.26,197.26,197.26,197.26
GBPJPY,20050713,233200,197.27,197.28,197.26,197.27
GBPJPY,20050713,233300,197.26,197.26,197.25,197.25
GBPJPY,20050713,233400,197.26,197.26,197.23,197.23
GBPJPY,20050713,233500,197.22,197.22,197.18,197.18
GBPJPY,20050713,233600,197.19,197.22,197.18,197.22
GBPJPY,20050713,233700,197.23,197.25,197.22,197.25
GBPJPY,20050713,233800,197.24,197.24,197.24,197.24
GBPJPY,20050713,233900,197.24,197.24,197.23,197.23
GBPJPY,20050713,234000,197.24,197.27,197.24,197.27
GBPJPY,20050713,234100,197.26,197.28,197.26,197.27
GBPJPY,20050713,234200,197.26,197.26,197.25,197.25
GBPJPY,20050713,234300,197.24,197.25,197.24,197.25
GBPJPY,20050713,234400,197.26,197.28,197.26,197.26
GBPJPY,20050713,234500,197.25,197.25,197.24,197.25
GBPJPY,20050713,234600,197.24,197.26,197.24,197.26
GBPJPY,20050713,234700,197.27,197.28,197.27,197.28
GBPJPY,20050713,234800,197.27,197.28,197.27,197.28
GBPJPY,20050713,234900,197.27,197.27,197.26,197.26
GBPJPY,20050713,235000,197.27,197.28,197.27,197.28
GBPJPY,20050713,235100,197.29,197.31,197.29,197.30
GBPJPY,20050713,235200,197.29,197.29,197.29,197.29
GBPJPY,20050713,235300,197.29,197.30,197.29,197.30
GBPJPY,20050713,235400,197.31,197.31,197.30,197.30
GBPJPY,20050713,235500,197.31,197.31,197.31,197.31
GBPJPY,20050713,235600,197.31,197.31,197.28,197.28
GBPJPY,20050713,235700,197.29,197.29,197.29,197.29
GBPJPY,20050713,235800,197.30,197.30,197.28,197.29
GBPJPY,20050713,235900,197.30,197.30,197.30,197.30
GBPJPY,20050714,000000,197.29,197.31,197.29,197.31
CHFJPY,20050713,000100,87.22,87.22,87.22,87.22
CHFJPY,20050713,000200,87.23,87.23,87.23,87.23
CHFJPY,20050713,000300,87.22,87.22,87.21,87.21
CHFJPY,20050713,000400,87.20,87.21,87.20,87.21
CHFJPY,20050713,000500,87.22,87.22,87.22,87.22
CHFJPY,20050713,000600,87.21,87.21,87.21,87.21
CHFJPY,20050713,000700,87.22,87.22,87.20,87.21
CHFJPY,20050713,000800,87.20,87.22,87.20,87.22
CHFJPY,20050713,000900,87.21,87.21,87.21,87.21
CHFJPY,20050713,001000,87.22,87.22,87.21,87.22
CHFJPY,20050713,001100,87.21,87.22,87.21,87.21
CHFJPY,20050713,001200,87.20,87.21,87.20,87.20
CHFJPY,20050713,001300,87.20,87.20,87.20,87.20
CHFJPY,20050713,001400,87.19,87.19,87.19,87.19
CHFJPY,20050713,001500,87.19,87.19,87.19,87.19
CHFJPY,20050713,001600,87.19,87.19,87.19,87.19
CHFJPY,20050713,001700,87.19,87.19,87.18,87.19
CHFJPY,20050713,001800,87.20,87.20,87.19,87.19
CHFJPY,20050713,001900,87.19,87.19,87.19,87.19
CHFJPY,20050713,002100,87.19,87.20,87.19,87.20
CHFJPY,20050713,002200,87.19,87.19,87.19,87.19
CHFJPY,20050713,002300,87.19,87.21,87.19,87.20
CHFJPY,20050713,002400,87.19,87.19,87.19,87.19
CHFJPY,20050713,002500,87.19,87.19,87.19,87.19
CHFJPY,20050713,002600,87.18,87.18,87.18,87.18
CHFJPY,20050713,002700,87.18,87.19,87.18,87.18
CHFJPY,20050713,002800,87.18,87.18,87.18,87.18
CHFJPY,20050713,002900,87.18,87.18,87.18,87.18
CHFJPY,20050713,003000,87.17,87.17,87.17,87.17
CHFJPY,20050713,003100,87.17,87.17,87.17,87.17
CHFJPY,20050713,003200,87.17,87.18,87.17,87.17
CHFJPY,20050713,003300,87.17,87.17,87.17,87.17
CHFJPY,20050713,003400,87.18,87.18,87.18,87.18
CHFJPY,20050713,003500,87.17,87.17,87.17,87.17
CHFJPY,20050713,003600,87.17,87.17,87.17,87.17
CHFJPY,20050713,003700,87.17,87.17,87.17,87.17
CHFJPY,20050713,003800,87.17,87.17,87.17,87.17
CHFJPY,20050713,003900,87.16,87.16,87.16,87.16
CHFJPY,20050713,004000,87.16,87.16,87.16,87.16
CHFJPY,20050713,004100,87.16,87.17,87.16,87.17
CHFJPY,20050713,004200,87.17,87.17,87.17,87.17
CHFJPY,20050713,004300,87.17,87.17,87.17,87.17
CHFJPY,20050713,004400,87.18,87.18,87.17,87.17
CHFJPY,20050713,004500,87.16,87.16,87.16,87.16
CHFJPY,20050713,004600,87.16,87.16,87.16,87.16
CHFJPY,20050713,004700,87.16,87.17,87.15,87.17
CHFJPY,20050713,004800,87.17,87.17,87.17,87.17
CHFJPY,20050713,004900,87.17,87.17,87.17,87.17
CHFJPY,20050713,005000,87.18,87.19,87.18,87.19
CHFJPY,20050713,005100,87.20,87.20,87.19,87.19
CHFJPY,20050713,005200,87.20,87.20,87.19,87.20
CHFJPY,20050713,005300,87.19,87.20,87.19,87.20
CHFJPY,20050713,005400,87.21,87.22,87.21,87.22
CHFJPY,20050713,005500,87.21,87.22,87.21,87.22
CHFJPY,20050713,005600,87.21,87.22,87.21,87.22
CHFJPY,20050713,005700,87.23,87.24,87.23,87.24
CHFJPY,20050713,005800,87.23,87.23,87.23,87.23
CHFJPY,20050713,005900,87.23,87.23,87.22,87.22
CHFJPY,20050713,010000,87.22,87.22,87.22,87.22
CHFJPY,20050713,010100,87.23,87.23,87.22,87.22
CHFJPY,20050713,010200,87.21,87.21,87.20,87.20
CHFJPY,20050713,010300,87.20,87.22,87.20,87.22
CHFJPY,20050713,010400,87.23,87.25,87.23,87.25
CHFJPY,20050713,010500,87.24,87.25,87.24,87.25
CHFJPY,20050713,010600,87.24,87.24,87.24,87.24
CHFJPY,20050713,010700,87.24,87.25,87.24,87.25
CHFJPY,20050713,010800,87.25,87.25,87.25,87.25
CHFJPY,20050713,010900,87.24,87.24,87.24,87.24
CHFJPY,20050713,011000,87.24,87.24,87.23,87.23
CHFJPY,20050713,011100,87.22,87.22,87.22,87.22
CHFJPY,20050713,011200,87.22,87.23,87.22,87.23
CHFJPY,20050713,011300,87.23,87.24,87.23,87.24
CHFJPY,20050713,011400,87.24,87.24,87.24,87.24
CHFJPY,20050713,011500,87.23,87.24,87.22,87.24
CHFJPY,20050713,011600,87.23,87.24,87.23,87.24
CHFJPY,20050713,011700,87.23,87.23,87.22,87.22
CHFJPY,20050713,011800,87.21,87.23,87.21,87.22
CHFJPY,20050713,011900,87.21,87.21,87.21,87.21
CHFJPY,20050713,012000,87.21,87.22,87.21,87.22
CHFJPY,20050713,012100,87.22,87.22,87.22,87.22
CHFJPY,20050713,012200,87.22,87.22,87.22,87.22
CHFJPY,20050713,012300,87.22,87.23,87.22,87.23
CHFJPY,20050713,012400,87.24,87.24,87.23,87.23
CHFJPY,20050713,012500,87.22,87.24,87.22,87.24
CHFJPY,20050713,012600,87.23,87.23,87.20,87.20
CHFJPY,20050713,012700,87.21,87.21,87.21,87.21
CHFJPY,20050713,012800,87.20,87.21,87.20,87.20
CHFJPY,20050713,012900,87.21,87.21,87.21,87.21
CHFJPY,20050713,013000,87.20,87.21,87.20,87.20
CHFJPY,20050713,013100,87.20,87.20,87.19,87.19
CHFJPY,20050713,013200,87.18,87.19,87.18,87.18
CHFJPY,20050713,013300,87.17,87.17,87.16,87.16
CHFJPY,20050713,013400,87.17,87.17,87.17,87.17
CHFJPY,20050713,013500,87.16,87.18,87.16,87.18
CHFJPY,20050713,013600,87.19,87.19,87.19,87.19
CHFJPY,20050713,013700,87.18,87.19,87.18,87.19
CHFJPY,20050713,013800,87.18,87.18,87.18,87.18
CHFJPY,20050713,013900,87.19,87.19,87.18,87.19
CHFJPY,20050713,014000,87.19,87.19,87.19,87.19
CHFJPY,20050713,014100,87.18,87.18,87.18,87.18
CHFJPY,20050713,014200,87.18,87.18,87.18,87.18
CHFJPY,20050713,014300,87.18,87.19,87.18,87.19
CHFJPY,20050713,014400,87.18,87.19,87.18,87.19
CHFJPY,20050713,014500,87.19,87.19,87.19,87.19
CHFJPY,20050713,014600,87.20,87.20,87.19,87.19
CHFJPY,20050713,014700,87.20,87.20,87.20,87.20
CHFJPY,20050713,014800,87.21,87.21,87.20,87.20
CHFJPY,20050713,014900,87.20,87.20,87.19,87.20
CHFJPY,20050713,015000,87.19,87.19,87.18,87.19
CHFJPY,20050713,015100,87.18,87.19,87.18,87.19
CHFJPY,20050713,015200,87.18,87.19,87.17,87.17
CHFJPY,20050713,015300,87.18,87.18,87.17,87.18
CHFJPY,20050713,015400,87.17,87.18,87.17,87.17
CHFJPY,20050713,015500,87.18,87.18,87.18,87.18
CHFJPY,20050713,015600,87.18,87.19,87.18,87.19
CHFJPY,20050713,015700,87.20,87.20,87.19,87.19
CHFJPY,20050713,015800,87.19,87.19,87.18,87.19
CHFJPY,20050713,015900,87.19,87.19,87.19,87.19
CHFJPY,20050713,020000,87.18,87.18,87.17,87.18
CHFJPY,20050713,020100,87.17,87.18,87.17,87.18
CHFJPY,20050713,020200,87.17,87.18,87.17,87.17
CHFJPY,20050713,020300,87.17,87.17,87.17,87.17
CHFJPY,20050713,020400,87.17,87.17,87.17,87.17
CHFJPY,20050713,020500,87.16,87.16,87.16,87.16
CHFJPY,20050713,020600,87.16,87.17,87.16,87.17
CHFJPY,20050713,020700,87.17,87.17,87.17,87.17
CHFJPY,20050713,020800,87.17,87.18,87.17,87.18
CHFJPY,20050713,020900,87.18,87.18,87.18,87.18
CHFJPY,20050713,021000,87.19,87.19,87.19,87.19
CHFJPY,20050713,021100,87.19,87.19,87.18,87.19
CHFJPY,20050713,021200,87.18,87.20,87.18,87.19
CHFJPY,20050713,021300,87.19,87.19,87.19,87.19
CHFJPY,20050713,021400,87.20,87.20,87.19,87.19
CHFJPY,20050713,021500,87.18,87.19,87.18,87.19
CHFJPY,20050713,021600,87.18,87.18,87.17,87.17
CHFJPY,20050713,021700,87.18,87.18,87.18,87.18
CHFJPY,20050713,021800,87.18,87.20,87.18,87.20
CHFJPY,20050713,021900,87.19,87.19,87.19,87.19
CHFJPY,20050713,022000,87.19,87.20,87.19,87.19
CHFJPY,20050713,022100,87.19,87.19,87.19,87.19
CHFJPY,20050713,022200,87.18,87.18,87.18,87.18
CHFJPY,20050713,022300,87.17,87.18,87.17,87.17
CHFJPY,20050713,022400,87.18,87.18,87.18,87.18
CHFJPY,20050713,022500,87.19,87.19,87.19,87.19
CHFJPY,20050713,022600,87.19,87.19,87.17,87.17
CHFJPY,20050713,022700,87.18,87.19,87.18,87.19
CHFJPY,20050713,022800,87.18,87.20,87.18,87.18
CHFJPY,20050713,022900,87.19,87.19,87.18,87.18
CHFJPY,20050713,023000,87.19,87.19,87.19,87.19
CHFJPY,20050713,023100,87.18,87.18,87.18,87.18
CHFJPY,20050713,023200,87.18,87.18,87.17,87.17
CHFJPY,20050713,023300,87.18,87.19,87.18,87.19
CHFJPY,20050713,023400,87.18,87.18,87.18,87.18
CHFJPY,20050713,023500,87.18,87.19,87.18,87.18
CHFJPY,20050713,023600,87.17,87.17,87.17,87.17
CHFJPY,20050713,023700,87.17,87.19,87.17,87.19
CHFJPY,20050713,023800,87.19,87.19,87.19,87.19
CHFJPY,20050713,023900,87.20,87.20,87.19,87.20
CHFJPY,20050713,024000,87.19,87.20,87.19,87.20
CHFJPY,20050713,024100,87.19,87.20,87.19,87.19
CHFJPY,20050713,024200,87.18,87.18,87.18,87.18
CHFJPY,20050713,024300,87.18,87.18,87.18,87.18
CHFJPY,20050713,024400,87.18,87.18,87.18,87.18
CHFJPY,20050713,024500,87.17,87.17,87.15,87.16
CHFJPY,20050713,024600,87.15,87.16,87.15,87.15
CHFJPY,20050713,024700,87.14,87.14,87.14,87.14
CHFJPY,20050713,024800,87.15,87.15,87.13,87.13
CHFJPY,20050713,024900,87.13,87.15,87.13,87.15
CHFJPY,20050713,025000,87.16,87.18,87.16,87.17
CHFJPY,20050713,025100,87.18,87.18,87.17,87.17
CHFJPY,20050713,025200,87.17,87.19,87.17,87.19
CHFJPY,20050713,025300,87.19,87.20,87.19,87.20
CHFJPY,20050713,025400,87.19,87.19,87.19,87.19
CHFJPY,20050713,025500,87.18,87.18,87.17,87.17
CHFJPY,20050713,025600,87.18,87.18,87.17,87.17
CHFJPY,20050713,025700,87.18,87.18,87.18,87.18
CHFJPY,20050713,025800,87.18,87.18,87.18,87.18
CHFJPY,20050713,025900,87.18,87.19,87.18,87.18
CHFJPY,20050713,030000,87.17,87.17,87.17,87.17
CHFJPY,20050713,030100,87.17,87.17,87.17,87.17
CHFJPY,20050713,030200,87.17,87.18,87.17,87.18
CHFJPY,20050713,030300,87.18,87.18,87.18,87.18
CHFJPY,20050713,030400,87.19,87.19,87.19,87.19
CHFJPY,20050713,030500,87.18,87.18,87.17,87.17
CHFJPY,20050713,030600,87.18,87.18,87.17,87.18
CHFJPY,20050713,030700,87.18,87.18,87.18,87.18
CHFJPY,20050713,030800,87.17,87.17,87.17,87.17
CHFJPY,20050713,030900,87.16,87.17,87.16,87.17
CHFJPY,20050713,031000,87.17,87.17,87.17,87.17
CHFJPY,20050713,031100,87.18,87.19,87.18,87.19
CHFJPY,20050713,031200,87.18,87.19,87.18,87.19
CHFJPY,20050713,031300,87.20,87.21,87.19,87.21
CHFJPY,20050713,031400,87.22,87.22,87.21,87.21
CHFJPY,20050713,031500,87.20,87.20,87.20,87.20
CHFJPY,20050713,031600,87.20,87.20,87.19,87.19
CHFJPY,20050713,031700,87.19,87.20,87.19,87.20
CHFJPY,20050713,031800,87.19,87.20,87.18,87.18
CHFJPY,20050713,031900,87.17,87.18,87.17,87.17
CHFJPY,20050713,032000,87.16,87.16,87.15,87.15
CHFJPY,20050713,032100,87.16,87.17,87.16,87.17
CHFJPY,20050713,032200,87.16,87.17,87.16,87.16
CHFJPY,20050713,032300,87.15,87.16,87.15,87.16
CHFJPY,20050713,032400,87.15,87.16,87.15,87.15
CHFJPY,20050713,032500,87.14,87.14,87.11,87.12
CHFJPY,20050713,032600,87.12,87.12,87.12,87.12
CHFJPY,20050713,032800,87.12,87.13,87.12,87.13
CHFJPY,20050713,032900,87.14,87.14,87.14,87.14
CHFJPY,20050713,033000,87.14,87.16,87.14,87.16
CHFJPY,20050713,033100,87.15,87.16,87.15,87.15
CHFJPY,20050713,033200,87.16,87.17,87.16,87.17
CHFJPY,20050713,033300,87.16,87.17,87.16,87.17
CHFJPY,20050713,033400,87.16,87.17,87.16,87.17
CHFJPY,20050713,033500,87.17,87.17,87.17,87.17
CHFJPY,20050713,033600,87.16,87.16,87.16,87.16
CHFJPY,20050713,033700,87.17,87.17,87.17,87.17
CHFJPY,20050713,033800,87.17,87.17,87.17,87.17
CHFJPY,20050713,033900,87.17,87.17,87.17,87.17
CHFJPY,20050713,034000,87.17,87.17,87.16,87.16
CHFJPY,20050713,034100,87.16,87.16,87.16,87.16
CHFJPY,20050713,034200,87.17,87.17,87.16,87.16
CHFJPY,20050713,034300,87.16,87.16,87.15,87.15
CHFJPY,20050713,034400,87.16,87.16,87.16,87.16
CHFJPY,20050713,034500,87.15,87.16,87.14,87.14
CHFJPY,20050713,034600,87.15,87.15,87.14,87.14
CHFJPY,20050713,034700,87.15,87.15,87.14,87.15
CHFJPY,20050713,034800,87.14,87.14,87.14,87.14
CHFJPY,20050713,034900,87.15,87.15,87.14,87.14
CHFJPY,20050713,035000,87.15,87.15,87.14,87.14
CHFJPY,20050713,035100,87.15,87.15,87.14,87.14
CHFJPY,20050713,035200,87.15,87.15,87.15,87.15
CHFJPY,20050713,035300,87.14,87.14,87.14,87.14
CHFJPY,20050713,035400,87.14,87.15,87.14,87.15
CHFJPY,20050713,035500,87.15,87.15,87.15,87.15
CHFJPY,20050713,035600,87.16,87.16,87.16,87.16
CHFJPY,20050713,035700,87.15,87.16,87.15,87.16
CHFJPY,20050713,035800,87.15,87.15,87.15,87.15
CHFJPY,20050713,035900,87.15,87.16,87.15,87.15
CHFJPY,20050713,040000,87.16,87.16,87.15,87.15
CHFJPY,20050713,040100,87.16,87.16,87.16,87.16
CHFJPY,20050713,040200,87.16,87.16,87.14,87.14
CHFJPY,20050713,040300,87.15,87.15,87.15,87.15
CHFJPY,20050713,040400,87.16,87.16,87.15,87.16
CHFJPY,20050713,040500,87.15,87.16,87.15,87.16
CHFJPY,20050713,040600,87.16,87.17,87.16,87.17
CHFJPY,20050713,040700,87.16,87.17,87.16,87.17
CHFJPY,20050713,040800,87.16,87.16,87.16,87.16
CHFJPY,20050713,040900,87.15,87.17,87.15,87.17
CHFJPY,20050713,041000,87.16,87.18,87.16,87.18
CHFJPY,20050713,041100,87.17,87.17,87.17,87.17
CHFJPY,20050713,041200,87.18,87.18,87.17,87.17
CHFJPY,20050713,041300,87.17,87.17,87.17,87.17
CHFJPY,20050713,041400,87.16,87.17,87.16,87.16
CHFJPY,20050713,041500,87.17,87.17,87.17,87.17
CHFJPY,20050713,041600,87.17,87.17,87.17,87.17
CHFJPY,20050713,041700,87.17,87.17,87.17,87.17
CHFJPY,20050713,041800,87.17,87.17,87.16,87.17
CHFJPY,20050713,041900,87.17,87.17,87.17,87.17
CHFJPY,20050713,042100,87.17,87.17,87.17,87.17
CHFJPY,20050713,042200,87.17,87.17,87.17,87.17
CHFJPY,20050713,042300,87.17,87.17,87.16,87.16
CHFJPY,20050713,042400,87.17,87.17,87.16,87.17
CHFJPY,20050713,042500,87.17,87.17,87.17,87.17
CHFJPY,20050713,042600,87.17,87.17,87.16,87.16
CHFJPY,20050713,042700,87.16,87.16,87.16,87.16
CHFJPY,20050713,042800,87.16,87.16,87.16,87.16
CHFJPY,20050713,042900,87.16,87.16,87.15,87.16
CHFJPY,20050713,043000,87.17,87.17,87.17,87.17
CHFJPY,20050713,043100,87.17,87.17,87.17,87.17
CHFJPY,20050713,043200,87.17,87.17,87.17,87.17
CHFJPY,20050713,043300,87.17,87.17,87.17,87.17
CHFJPY,20050713,043400,87.16,87.17,87.16,87.17
CHFJPY,20050713,043500,87.17,87.17,87.17,87.17
CHFJPY,20050713,043600,87.17,87.17,87.17,87.17
CHFJPY,20050713,043700,87.17,87.17,87.17,87.17
CHFJPY,20050713,043800,87.17,87.17,87.16,87.17
CHFJPY,20050713,043900,87.18,87.18,87.17,87.18
CHFJPY,20050713,044000,87.17,87.18,87.16,87.17
CHFJPY,20050713,044100,87.16,87.17,87.16,87.17
CHFJPY,20050713,044200,87.17,87.17,87.17,87.17
CHFJPY,20050713,044300,87.17,87.17,87.17,87.17
CHFJPY,20050713,044400,87.17,87.17,87.17,87.17
CHFJPY,20050713,044500,87.17,87.18,87.17,87.18
CHFJPY,20050713,044600,87.17,87.19,87.17,87.18
CHFJPY,20050713,044700,87.17,87.17,87.17,87.17
CHFJPY,20050713,044800,87.17,87.17,87.17,87.17
CHFJPY,20050713,044900,87.17,87.17,87.17,87.17
CHFJPY,20050713,045000,87.18,87.18,87.17,87.17
CHFJPY,20050713,045100,87.18,87.18,87.16,87.16
CHFJPY,20050713,045200,87.15,87.15,87.14,87.14
CHFJPY,20050713,045300,87.15,87.16,87.15,87.16
CHFJPY,20050713,045400,87.15,87.16,87.15,87.16
CHFJPY,20050713,045500,87.15,87.16,87.15,87.16
CHFJPY,20050713,045600,87.16,87.16,87.15,87.15
CHFJPY,20050713,045700,87.15,87.15,87.15,87.15
CHFJPY,20050713,045800,87.16,87.16,87.16,87.16
CHFJPY,20050713,045900,87.15,87.16,87.14,87.14
CHFJPY,20050713,050000,87.15,87.16,87.15,87.16
CHFJPY,20050713,050100,87.15,87.16,87.15,87.15
CHFJPY,20050713,050200,87.15,87.16,87.15,87.16
CHFJPY,20050713,050300,87.15,87.15,87.15,87.15
CHFJPY,20050713,050400,87.16,87.16,87.16,87.16
CHFJPY,20050713,050500,87.16,87.18,87.16,87.18
CHFJPY,20050713,050600,87.19,87.19,87.18,87.19
CHFJPY,20050713,050700,87.19,87.19,87.19,87.19
CHFJPY,20050713,050800,87.19,87.19,87.19,87.19
CHFJPY,20050713,050900,87.18,87.18,87.17,87.17
CHFJPY,20050713,051000,87.16,87.16,87.16,87.16
CHFJPY,20050713,051100,87.16,87.17,87.16,87.16
CHFJPY,20050713,051200,87.17,87.17,87.17,87.17
CHFJPY,20050713,051300,87.16,87.16,87.16,87.16
CHFJPY,20050713,051400,87.16,87.16,87.16,87.16
CHFJPY,20050713,051500,87.16,87.17,87.16,87.17
CHFJPY,20050713,051600,87.17,87.17,87.17,87.17
CHFJPY,20050713,051700,87.17,87.17,87.17,87.17
CHFJPY,20050713,051800,87.16,87.17,87.16,87.17
CHFJPY,20050713,051900,87.17,87.17,87.17,87.17
CHFJPY,20050713,052000,87.17,87.17,87.17,87.17
CHFJPY,20050713,052100,87.16,87.16,87.16,87.16
CHFJPY,20050713,052200,87.16,87.16,87.16,87.16
CHFJPY,20050713,052300,87.16,87.16,87.16,87.16
CHFJPY,20050713,052400,87.16,87.16,87.16,87.16
CHFJPY,20050713,052500,87.16,87.16,87.16,87.16
CHFJPY,20050713,052600,87.16,87.16,87.16,87.16
CHFJPY,20050713,052700,87.16,87.17,87.16,87.17
CHFJPY,20050713,052800,87.17,87.17,87.16,87.16
CHFJPY,20050713,052900,87.16,87.16,87.16,87.16
CHFJPY,20050713,053000,87.16,87.16,87.16,87.16
CHFJPY,20050713,053100,87.16,87.16,87.16,87.16
CHFJPY,20050713,053200,87.16,87.16,87.15,87.15
CHFJPY,20050713,053300,87.16,87.17,87.16,87.17
CHFJPY,20050713,053400,87.16,87.16,87.16,87.16
CHFJPY,20050713,053500,87.16,87.17,87.16,87.17
CHFJPY,20050713,053600,87.16,87.16,87.16,87.16
CHFJPY,20050713,053700,87.16,87.17,87.16,87.16
CHFJPY,20050713,053800,87.16,87.16,87.16,87.16
CHFJPY,20050713,053900,87.16,87.16,87.16,87.16
CHFJPY,20050713,054000,87.16,87.16,87.15,87.15
CHFJPY,20050713,054100,87.16,87.16,87.16,87.16
CHFJPY,20050713,054200,87.16,87.16,87.16,87.16
CHFJPY,20050713,054300,87.16,87.16,87.16,87.16
CHFJPY,20050713,054400,87.16,87.16,87.15,87.15
CHFJPY,20050713,054500,87.15,87.15,87.15,87.15
CHFJPY,20050713,054600,87.15,87.15,87.15,87.15
CHFJPY,20050713,054700,87.15,87.15,87.15,87.15
CHFJPY,20050713,054800,87.16,87.16,87.16,87.16
CHFJPY,20050713,054900,87.15,87.15,87.15,87.15
CHFJPY,20050713,055000,87.15,87.15,87.15,87.15
CHFJPY,20050713,055100,87.15,87.15,87.15,87.15
CHFJPY,20050713,055200,87.14,87.14,87.14,87.14
CHFJPY,20050713,055300,87.14,87.14,87.14,87.14
CHFJPY,20050713,055400,87.14,87.15,87.14,87.15
CHFJPY,20050713,055500,87.15,87.15,87.15,87.15
CHFJPY,20050713,055600,87.15,87.15,87.15,87.15
CHFJPY,20050713,055700,87.16,87.16,87.16,87.16
CHFJPY,20050713,055800,87.16,87.16,87.16,87.16
CHFJPY,20050713,055900,87.16,87.16,87.15,87.16
CHFJPY,20050713,060000,87.16,87.16,87.16,87.16
CHFJPY,20050713,060100,87.16,87.16,87.16,87.16
CHFJPY,20050713,060200,87.16,87.16,87.16,87.16
CHFJPY,20050713,060300,87.16,87.16,87.15,87.15
CHFJPY,20050713,060400,87.14,87.15,87.14,87.15
CHFJPY,20050713,060500,87.16,87.16,87.15,87.15
CHFJPY,20050713,060600,87.15,87.15,87.14,87.15
CHFJPY,20050713,060700,87.14,87.14,87.14,87.14
CHFJPY,20050713,060800,87.14,87.14,87.14,87.14
CHFJPY,20050713,060900,87.14,87.14,87.14,87.14
CHFJPY,20050713,061000,87.14,87.15,87.14,87.15
CHFJPY,20050713,061100,87.14,87.14,87.14,87.14
CHFJPY,20050713,061200,87.14,87.14,87.12,87.12
CHFJPY,20050713,061300,87.11,87.14,87.11,87.14
CHFJPY,20050713,061400,87.13,87.13,87.12,87.12
CHFJPY,20050713,061500,87.11,87.11,87.11,87.11
CHFJPY,20050713,061600,87.11,87.12,87.11,87.12
CHFJPY,20050713,061700,87.13,87.13,87.12,87.12
CHFJPY,20050713,061800,87.12,87.12,87.12,87.12
CHFJPY,20050713,061900,87.13,87.13,87.13,87.13
CHFJPY,20050713,062000,87.13,87.13,87.12,87.12
CHFJPY,20050713,062100,87.12,87.12,87.11,87.12
CHFJPY,20050713,062200,87.13,87.13,87.12,87.12
CHFJPY,20050713,062300,87.11,87.12,87.11,87.12
CHFJPY,20050713,062400,87.12,87.12,87.11,87.11
CHFJPY,20050713,062500,87.11,87.11,87.11,87.11
CHFJPY,20050713,062600,87.12,87.12,87.11,87.11
CHFJPY,20050713,062700,87.12,87.12,87.11,87.12
CHFJPY,20050713,062800,87.12,87.12,87.12,87.12
CHFJPY,20050713,062900,87.12,87.13,87.12,87.13
CHFJPY,20050713,063000,87.13,87.13,87.12,87.12
CHFJPY,20050713,063100,87.13,87.13,87.12,87.12
CHFJPY,20050713,063200,87.13,87.13,87.12,87.13
CHFJPY,20050713,063300,87.14,87.14,87.13,87.13
CHFJPY,20050713,063400,87.12,87.13,87.12,87.13
CHFJPY,20050713,063500,87.12,87.12,87.12,87.12
CHFJPY,20050713,063600,87.12,87.13,87.12,87.12
CHFJPY,20050713,063800,87.12,87.15,87.12,87.15
CHFJPY,20050713,063900,87.14,87.15,87.14,87.14
CHFJPY,20050713,064000,87.15,87.15,87.14,87.14
CHFJPY,20050713,064100,87.13,87.14,87.13,87.13
CHFJPY,20050713,064200,87.13,87.14,87.13,87.14
CHFJPY,20050713,064300,87.14,87.14,87.14,87.14
CHFJPY,20050713,064400,87.13,87.13,87.13,87.13
CHFJPY,20050713,064500,87.13,87.13,87.13,87.13
CHFJPY,20050713,064600,87.14,87.14,87.14,87.14
CHFJPY,20050713,064700,87.14,87.15,87.14,87.15
CHFJPY,20050713,064800,87.14,87.14,87.14,87.14
CHFJPY,20050713,064900,87.15,87.15,87.15,87.15
CHFJPY,20050713,065000,87.15,87.15,87.15,87.15
CHFJPY,20050713,065100,87.15,87.15,87.15,87.15
CHFJPY,20050713,065200,87.15,87.15,87.15,87.15
CHFJPY,20050713,065300,87.15,87.15,87.14,87.14
CHFJPY,20050713,065400,87.14,87.14,87.14,87.14
CHFJPY,20050713,065500,87.14,87.14,87.13,87.13
CHFJPY,20050713,065600,87.14,87.14,87.14,87.14
CHFJPY,20050713,065700,87.14,87.14,87.14,87.14
CHFJPY,20050713,065800,87.14,87.14,87.14,87.14
CHFJPY,20050713,065900,87.14,87.14,87.14,87.14
CHFJPY,20050713,070000,87.14,87.14,87.14,87.14
CHFJPY,20050713,070100,87.14,87.14,87.14,87.14
CHFJPY,20050713,070200,87.14,87.15,87.14,87.14
CHFJPY,20050713,070300,87.14,87.15,87.14,87.15
CHFJPY,20050713,070400,87.14,87.15,87.14,87.14
CHFJPY,20050713,070500,87.14,87.15,87.14,87.15
CHFJPY,20050713,070600,87.15,87.15,87.15,87.15
CHFJPY,20050713,070700,87.16,87.16,87.15,87.15
CHFJPY,20050713,070800,87.14,87.14,87.14,87.14
CHFJPY,20050713,070900,87.14,87.15,87.14,87.14
CHFJPY,20050713,071000,87.14,87.14,87.14,87.14
CHFJPY,20050713,071100,87.14,87.14,87.14,87.14
CHFJPY,20050713,071200,87.14,87.14,87.14,87.14
CHFJPY,20050713,071300,87.13,87.13,87.13,87.13
CHFJPY,20050713,071400,87.12,87.13,87.12,87.12
CHFJPY,20050713,071500,87.13,87.13,87.13,87.13
CHFJPY,20050713,071600,87.13,87.13,87.12,87.12
CHFJPY,20050713,071700,87.12,87.12,87.12,87.12
CHFJPY,20050713,071800,87.12,87.12,87.12,87.12
CHFJPY,20050713,071900,87.12,87.14,87.12,87.14
CHFJPY,20050713,072000,87.13,87.14,87.13,87.14
CHFJPY,20050713,072100,87.14,87.14,87.14,87.14
CHFJPY,20050713,072200,87.14,87.14,87.14,87.14
CHFJPY,20050713,072300,87.14,87.14,87.14,87.14
CHFJPY,20050713,072400,87.14,87.14,87.14,87.14
CHFJPY,20050713,072500,87.14,87.14,87.14,87.14
CHFJPY,20050713,072600,87.13,87.14,87.13,87.14
CHFJPY,20050713,072700,87.13,87.13,87.11,87.12
CHFJPY,20050713,072800,87.12,87.12,87.12,87.12
CHFJPY,20050713,072900,87.13,87.13,87.12,87.12
CHFJPY,20050713,073000,87.13,87.13,87.12,87.13
CHFJPY,20050713,073100,87.12,87.12,87.12,87.12
CHFJPY,20050713,073200,87.13,87.13,87.12,87.12
CHFJPY,20050713,073300,87.13,87.13,87.13,87.13
CHFJPY,20050713,073400,87.12,87.12,87.11,87.12
CHFJPY,20050713,073500,87.13,87.13,87.12,87.12
CHFJPY,20050713,073600,87.13,87.14,87.12,87.13
CHFJPY,20050713,073700,87.12,87.12,87.11,87.11
CHFJPY,20050713,073800,87.10,87.11,87.10,87.11
CHFJPY,20050713,073900,87.10,87.12,87.10,87.11
CHFJPY,20050713,074000,87.10,87.11,87.10,87.11
CHFJPY,20050713,074100,87.11,87.11,87.11,87.11
CHFJPY,20050713,074200,87.10,87.11,87.10,87.11
CHFJPY,20050713,074300,87.11,87.11,87.10,87.10
CHFJPY,20050713,074400,87.10,87.11,87.10,87.11
CHFJPY,20050713,074500,87.12,87.13,87.12,87.13
CHFJPY,20050713,074600,87.14,87.15,87.14,87.15
CHFJPY,20050713,074700,87.14,87.15,87.14,87.15
CHFJPY,20050713,074800,87.14,87.14,87.14,87.14
CHFJPY,20050713,074900,87.14,87.14,87.14,87.14
CHFJPY,20050713,075000,87.14,87.14,87.14,87.14
CHFJPY,20050713,075100,87.13,87.13,87.12,87.13
CHFJPY,20050713,075200,87.12,87.13,87.12,87.12
CHFJPY,20050713,075300,87.12,87.12,87.12,87.12
CHFJPY,20050713,075400,87.12,87.12,87.12,87.12
CHFJPY,20050713,075500,87.13,87.13,87.12,87.12
CHFJPY,20050713,075600,87.11,87.11,87.11,87.11
CHFJPY,20050713,075700,87.11,87.12,87.11,87.12
CHFJPY,20050713,075800,87.11,87.12,87.11,87.12
CHFJPY,20050713,075900,87.13,87.13,87.13,87.13
CHFJPY,20050713,080000,87.12,87.12,87.12,87.12
CHFJPY,20050713,080100,87.13,87.13,87.11,87.12
CHFJPY,20050713,080200,87.11,87.12,87.11,87.12
CHFJPY,20050713,080300,87.11,87.15,87.11,87.15
CHFJPY,20050713,080400,87.16,87.17,87.16,87.16
CHFJPY,20050713,080500,87.15,87.15,87.14,87.14
CHFJPY,20050713,080600,87.13,87.14,87.13,87.14
CHFJPY,20050713,080700,87.13,87.14,87.13,87.14
CHFJPY,20050713,080800,87.14,87.14,87.14,87.14
CHFJPY,20050713,080900,87.14,87.14,87.14,87.14
CHFJPY,20050713,081000,87.13,87.15,87.13,87.15
CHFJPY,20050713,081100,87.16,87.16,87.15,87.15
CHFJPY,20050713,081200,87.16,87.17,87.15,87.17
CHFJPY,20050713,081300,87.16,87.17,87.16,87.17
CHFJPY,20050713,081400,87.16,87.17,87.16,87.16
CHFJPY,20050713,081500,87.16,87.17,87.16,87.17
CHFJPY,20050713,081600,87.17,87.17,87.17,87.17
CHFJPY,20050713,081700,87.16,87.17,87.16,87.17
CHFJPY,20050713,081800,87.16,87.16,87.16,87.16
CHFJPY,20050713,081900,87.16,87.16,87.14,87.14
CHFJPY,20050713,082000,87.15,87.15,87.15,87.15
CHFJPY,20050713,082100,87.14,87.16,87.13,87.16
CHFJPY,20050713,082200,87.15,87.15,87.14,87.14
CHFJPY,20050713,082300,87.15,87.16,87.15,87.16
CHFJPY,20050713,082400,87.16,87.16,87.16,87.16
CHFJPY,20050713,082500,87.17,87.17,87.16,87.16
CHFJPY,20050713,082600,87.15,87.15,87.15,87.15
CHFJPY,20050713,082700,87.15,87.16,87.15,87.16
CHFJPY,20050713,082800,87.16,87.16,87.16,87.16
CHFJPY,20050713,082900,87.17,87.17,87.15,87.15
CHFJPY,20050713,083000,87.16,87.16,87.14,87.14
CHFJPY,20050713,083100,87.15,87.17,87.15,87.17
CHFJPY,20050713,083200,87.18,87.18,87.17,87.17
CHFJPY,20050713,083300,87.17,87.18,87.17,87.18
CHFJPY,20050713,083400,87.17,87.19,87.17,87.19
CHFJPY,20050713,083500,87.18,87.19,87.18,87.19
CHFJPY,20050713,083600,87.19,87.19,87.18,87.18
CHFJPY,20050713,083700,87.19,87.19,87.18,87.19
CHFJPY,20050713,083800,87.18,87.19,87.18,87.19
CHFJPY,20050713,083900,87.20,87.20,87.19,87.20
CHFJPY,20050713,084000,87.21,87.21,87.19,87.19
CHFJPY,20050713,084100,87.18,87.20,87.18,87.20
CHFJPY,20050713,084200,87.19,87.19,87.19,87.19
CHFJPY,20050713,084300,87.19,87.19,87.18,87.18
CHFJPY,20050713,084400,87.19,87.19,87.18,87.19
CHFJPY,20050713,084500,87.20,87.21,87.20,87.21
CHFJPY,20050713,084600,87.20,87.21,87.20,87.21
CHFJPY,20050713,084700,87.22,87.22,87.21,87.22
CHFJPY,20050713,084800,87.21,87.22,87.19,87.19
CHFJPY,20050713,084900,87.18,87.19,87.18,87.18
CHFJPY,20050713,085000,87.17,87.18,87.17,87.17
CHFJPY,20050713,085100,87.17,87.19,87.17,87.19
CHFJPY,20050713,085200,87.20,87.22,87.20,87.22
CHFJPY,20050713,085300,87.21,87.22,87.21,87.22
CHFJPY,20050713,085400,87.21,87.23,87.21,87.23
CHFJPY,20050713,085500,87.22,87.23,87.22,87.22
CHFJPY,20050713,085600,87.22,87.22,87.21,87.22
CHFJPY,20050713,085700,87.21,87.21,87.20,87.20
CHFJPY,20050713,085800,87.19,87.20,87.18,87.18
CHFJPY,20050713,085900,87.19,87.20,87.19,87.20
CHFJPY,20050713,090000,87.19,87.20,87.19,87.19
CHFJPY,20050713,090100,87.18,87.18,87.17,87.18
CHFJPY,20050713,090200,87.17,87.18,87.17,87.18
CHFJPY,20050713,090300,87.17,87.17,87.17,87.17
CHFJPY,20050713,090400,87.16,87.17,87.16,87.16
CHFJPY,20050713,090500,87.17,87.17,87.16,87.16
CHFJPY,20050713,090600,87.15,87.15,87.14,87.14
CHFJPY,20050713,090700,87.14,87.15,87.14,87.15
CHFJPY,20050713,090800,87.14,87.15,87.14,87.14
CHFJPY,20050713,090900,87.15,87.15,87.14,87.14
CHFJPY,20050713,091000,87.15,87.15,87.14,87.15
CHFJPY,20050713,091100,87.14,87.14,87.14,87.14
CHFJPY,20050713,091200,87.14,87.14,87.13,87.13
CHFJPY,20050713,091300,87.12,87.12,87.11,87.12
CHFJPY,20050713,091400,87.11,87.12,87.11,87.12
CHFJPY,20050713,091500,87.11,87.12,87.11,87.12
CHFJPY,20050713,091600,87.11,87.13,87.11,87.13
CHFJPY,20050713,091700,87.12,87.12,87.11,87.11
CHFJPY,20050713,091800,87.12,87.12,87.09,87.09
CHFJPY,20050713,091900,87.10,87.11,87.09,87.10
CHFJPY,20050713,092000,87.09,87.11,87.09,87.11
CHFJPY,20050713,092100,87.10,87.12,87.10,87.12
CHFJPY,20050713,092200,87.13,87.14,87.13,87.14
CHFJPY,20050713,092300,87.15,87.15,87.14,87.15
CHFJPY,20050713,092400,87.16,87.16,87.13,87.13
CHFJPY,20050713,092500,87.14,87.15,87.12,87.12
CHFJPY,20050713,092600,87.13,87.13,87.12,87.12
CHFJPY,20050713,092700,87.11,87.12,87.11,87.12
CHFJPY,20050713,092800,87.13,87.14,87.13,87.14
CHFJPY,20050713,092900,87.15,87.15,87.14,87.14
CHFJPY,20050713,093000,87.15,87.15,87.14,87.15
CHFJPY,20050713,093100,87.14,87.15,87.14,87.14
CHFJPY,20050713,093200,87.14,87.15,87.14,87.15
CHFJPY,20050713,093300,87.14,87.14,87.14,87.14
CHFJPY,20050713,093400,87.14,87.15,87.14,87.15
CHFJPY,20050713,093500,87.16,87.16,87.16,87.16
CHFJPY,20050713,093600,87.15,87.17,87.15,87.17
CHFJPY,20050713,093700,87.17,87.17,87.17,87.17
CHFJPY,20050713,093800,87.16,87.16,87.15,87.16
CHFJPY,20050713,093900,87.16,87.16,87.16,87.16
CHFJPY,20050713,094000,87.15,87.16,87.15,87.15
CHFJPY,20050713,094100,87.14,87.14,87.13,87.14
CHFJPY,20050713,094200,87.14,87.14,87.12,87.12
CHFJPY,20050713,094300,87.13,87.14,87.12,87.14
CHFJPY,20050713,094400,87.14,87.14,87.13,87.14
CHFJPY,20050713,094500,87.13,87.14,87.13,87.14
CHFJPY,20050713,094600,87.14,87.14,87.11,87.11
CHFJPY,20050713,094700,87.12,87.14,87.12,87.14
CHFJPY,20050713,094800,87.13,87.13,87.12,87.12
CHFJPY,20050713,094900,87.12,87.12,87.11,87.11
CHFJPY,20050713,095000,87.12,87.12,87.12,87.12
CHFJPY,20050713,095100,87.11,87.11,87.11,87.11
CHFJPY,20050713,095200,87.11,87.11,87.10,87.10
CHFJPY,20050713,095300,87.09,87.11,87.09,87.11
CHFJPY,20050713,095400,87.10,87.10,87.09,87.10
CHFJPY,20050713,095500,87.09,87.10,87.09,87.09
CHFJPY,20050713,095600,87.10,87.10,87.08,87.08
CHFJPY,20050713,095700,87.09,87.10,87.09,87.09
CHFJPY,20050713,095800,87.08,87.09,87.08,87.09
CHFJPY,20050713,095900,87.08,87.09,87.07,87.09
CHFJPY,20050713,100000,87.10,87.12,87.10,87.12
CHFJPY,20050713,100100,87.11,87.12,87.11,87.12
CHFJPY,20050713,100200,87.11,87.13,87.11,87.13
CHFJPY,20050713,100300,87.12,87.14,87.12,87.14
CHFJPY,20050713,100400,87.14,87.14,87.14,87.14
CHFJPY,20050713,100500,87.15,87.15,87.14,87.14
CHFJPY,20050713,100600,87.13,87.14,87.13,87.13
CHFJPY,20050713,100700,87.14,87.14,87.12,87.12
CHFJPY,20050713,100800,87.11,87.13,87.11,87.12
CHFJPY,20050713,100900,87.11,87.12,87.11,87.12
CHFJPY,20050713,101000,87.11,87.11,87.09,87.09
CHFJPY,20050713,101100,87.08,87.08,87.07,87.07
CHFJPY,20050713,101200,87.08,87.09,87.08,87.09
CHFJPY,20050713,101300,87.08,87.08,87.07,87.08
CHFJPY,20050713,101400,87.09,87.09,87.08,87.09
CHFJPY,20050713,101500,87.08,87.09,87.08,87.09
CHFJPY,20050713,101600,87.08,87.12,87.08,87.11
CHFJPY,20050713,101700,87.10,87.11,87.09,87.09
CHFJPY,20050713,101800,87.10,87.10,87.09,87.10
CHFJPY,20050713,101900,87.09,87.09,87.06,87.06
CHFJPY,20050713,102000,87.05,87.06,87.05,87.06
CHFJPY,20050713,102100,87.07,87.08,87.06,87.08
CHFJPY,20050713,102200,87.09,87.09,87.08,87.08
CHFJPY,20050713,102300,87.09,87.11,87.09,87.11
CHFJPY,20050713,102400,87.12,87.12,87.10,87.10
CHFJPY,20050713,102500,87.10,87.10,87.10,87.10
CHFJPY,20050713,102600,87.11,87.11,87.11,87.11
CHFJPY,20050713,102700,87.10,87.10,87.09,87.09
CHFJPY,20050713,102800,87.10,87.10,87.08,87.08
CHFJPY,20050713,102900,87.09,87.10,87.08,87.08
CHFJPY,20050713,103000,87.07,87.08,87.07,87.08
CHFJPY,20050713,103100,87.07,87.07,87.06,87.07
CHFJPY,20050713,103200,87.08,87.08,87.07,87.07
CHFJPY,20050713,103300,87.06,87.07,87.06,87.06
CHFJPY,20050713,103400,87.07,87.08,87.06,87.07
CHFJPY,20050713,103500,87.08,87.08,87.07,87.08
CHFJPY,20050713,103600,87.07,87.09,87.07,87.09
CHFJPY,20050713,103700,87.08,87.09,87.08,87.08
CHFJPY,20050713,103800,87.09,87.10,87.09,87.10
CHFJPY,20050713,103900,87.09,87.10,87.08,87.08
CHFJPY,20050713,104000,87.08,87.09,87.08,87.09
CHFJPY,20050713,104100,87.09,87.10,87.09,87.09
CHFJPY,20050713,104200,87.08,87.08,87.05,87.07
CHFJPY,20050713,104300,87.08,87.09,87.07,87.08
CHFJPY,20050713,104400,87.08,87.08,87.08,87.08
CHFJPY,20050713,104500,87.09,87.09,87.09,87.09
CHFJPY,20050713,104600,87.10,87.10,87.09,87.10
CHFJPY,20050713,104700,87.09,87.12,87.09,87.12
CHFJPY,20050713,104800,87.13,87.13,87.11,87.11
CHFJPY,20050713,104900,87.10,87.10,87.09,87.09
CHFJPY,20050713,105000,87.10,87.11,87.08,87.08
CHFJPY,20050713,105100,87.09,87.09,87.08,87.09
CHFJPY,20050713,105200,87.11,87.12,87.11,87.12
CHFJPY,20050713,105300,87.13,87.13,87.11,87.11
CHFJPY,20050713,105400,87.10,87.11,87.09,87.09
CHFJPY,20050713,105500,87.10,87.10,87.09,87.09
CHFJPY,20050713,105600,87.10,87.10,87.09,87.09
CHFJPY,20050713,105700,87.08,87.09,87.08,87.09
CHFJPY,20050713,105800,87.08,87.09,87.08,87.08
CHFJPY,20050713,105900,87.08,87.08,87.08,87.08
CHFJPY,20050713,110000,87.07,87.09,87.07,87.08
CHFJPY,20050713,110100,87.08,87.08,87.07,87.07
CHFJPY,20050713,110200,87.08,87.08,87.08,87.08
CHFJPY,20050713,110300,87.07,87.07,87.05,87.05
CHFJPY,20050713,110400,87.04,87.05,87.04,87.04
CHFJPY,20050713,110500,87.03,87.05,87.03,87.05
CHFJPY,20050713,110600,87.04,87.04,87.04,87.04
CHFJPY,20050713,110700,87.03,87.03,87.03,87.03
CHFJPY,20050713,110800,87.03,87.03,87.02,87.02
CHFJPY,20050713,110900,87.03,87.04,87.02,87.04
CHFJPY,20050713,111000,87.03,87.05,87.03,87.05
CHFJPY,20050713,111100,87.06,87.06,87.06,87.06
CHFJPY,20050713,111200,87.05,87.05,87.05,87.05
CHFJPY,20050713,111300,87.05,87.06,87.05,87.05
CHFJPY,20050713,111400,87.06,87.06,87.04,87.05
CHFJPY,20050713,111500,87.04,87.06,87.04,87.06
CHFJPY,20050713,111600,87.06,87.06,87.05,87.05
CHFJPY,20050713,111700,87.04,87.04,87.03,87.03
CHFJPY,20050713,111800,87.04,87.06,87.04,87.04
CHFJPY,20050713,111900,87.03,87.03,87.03,87.03
CHFJPY,20050713,112000,87.04,87.04,87.03,87.04
CHFJPY,20050713,112100,87.05,87.05,87.04,87.05
CHFJPY,20050713,112200,87.06,87.06,87.06,87.06
CHFJPY,20050713,112300,87.06,87.06,87.06,87.06
CHFJPY,20050713,112400,87.06,87.06,87.05,87.05
CHFJPY,20050713,112500,87.06,87.06,87.06,87.06
CHFJPY,20050713,112600,87.06,87.07,87.06,87.06
CHFJPY,20050713,112700,87.07,87.07,87.06,87.06
CHFJPY,20050713,112800,87.05,87.05,87.04,87.05
CHFJPY,20050713,112900,87.06,87.06,87.06,87.06
CHFJPY,20050713,113000,87.05,87.07,87.05,87.06
CHFJPY,20050713,113100,87.05,87.06,87.03,87.06
CHFJPY,20050713,113200,87.07,87.08,87.07,87.08
CHFJPY,20050713,113300,87.08,87.08,87.07,87.07
CHFJPY,20050713,113400,87.08,87.08,87.07,87.07
CHFJPY,20050713,113500,87.08,87.08,87.08,87.08
CHFJPY,20050713,113600,87.08,87.08,87.06,87.06
CHFJPY,20050713,113700,87.05,87.05,87.05,87.05
CHFJPY,20050713,113800,87.06,87.06,87.05,87.06
CHFJPY,20050713,113900,87.05,87.06,87.05,87.05
CHFJPY,20050713,114000,87.04,87.04,87.04,87.04
CHFJPY,20050713,114100,87.05,87.05,87.04,87.04
CHFJPY,20050713,114200,87.05,87.05,87.03,87.04
CHFJPY,20050713,114300,87.03,87.05,87.03,87.04
CHFJPY,20050713,114400,87.05,87.06,87.03,87.03
CHFJPY,20050713,114500,87.02,87.02,87.00,87.00
CHFJPY,20050713,114600,86.99,87.00,86.99,86.99
CHFJPY,20050713,114700,86.98,86.99,86.98,86.98
CHFJPY,20050713,114800,86.99,87.00,86.98,87.00
CHFJPY,20050713,114900,87.01,87.01,87.01,87.01
CHFJPY,20050713,115000,87.00,87.01,87.00,87.01
CHFJPY,20050713,115100,87.02,87.02,87.00,87.01
CHFJPY,20050713,115200,87.00,87.00,87.00,87.00
CHFJPY,20050713,115300,87.00,87.02,87.00,87.02
CHFJPY,20050713,115400,87.01,87.01,87.01,87.01
CHFJPY,20050713,115500,87.02,87.02,87.00,87.00
CHFJPY,20050713,115600,86.99,86.99,86.98,86.99
CHFJPY,20050713,115700,86.98,87.00,86.98,86.99
CHFJPY,20050713,115800,87.00,87.00,86.99,86.99
CHFJPY,20050713,115900,87.00,87.00,86.98,86.99
CHFJPY,20050713,120000,86.99,87.00,86.99,86.99
CHFJPY,20050713,120100,87.00,87.00,86.99,87.00
CHFJPY,20050713,120200,86.99,86.99,86.99,86.99
CHFJPY,20050713,120300,87.00,87.00,86.98,86.98
CHFJPY,20050713,120400,86.99,87.00,86.99,87.00
CHFJPY,20050713,120500,87.01,87.03,87.01,87.03
CHFJPY,20050713,120600,87.02,87.02,87.01,87.02
CHFJPY,20050713,120700,87.01,87.02,87.01,87.02
CHFJPY,20050713,120800,87.01,87.02,87.01,87.01
CHFJPY,20050713,120900,87.00,87.01,87.00,87.01
CHFJPY,20050713,121000,87.00,87.00,87.00,87.00
CHFJPY,20050713,121100,87.00,87.01,87.00,87.01
CHFJPY,20050713,121200,87.01,87.01,87.00,87.00
CHFJPY,20050713,121300,87.01,87.03,87.01,87.03
CHFJPY,20050713,121400,87.03,87.03,87.02,87.02
CHFJPY,20050713,121500,87.01,87.02,87.01,87.02
CHFJPY,20050713,121600,87.03,87.03,87.03,87.03
CHFJPY,20050713,121700,87.03,87.04,87.03,87.04
CHFJPY,20050713,121800,87.03,87.03,87.02,87.02
CHFJPY,20050713,121900,87.03,87.03,87.03,87.03
CHFJPY,20050713,122000,87.03,87.04,87.03,87.03
CHFJPY,20050713,122100,87.04,87.04,87.04,87.04
CHFJPY,20050713,122200,87.03,87.04,87.02,87.02
CHFJPY,20050713,122300,87.02,87.02,87.02,87.02
CHFJPY,20050713,122400,87.03,87.03,87.01,87.02
CHFJPY,20050713,122500,87.01,87.03,87.01,87.03
CHFJPY,20050713,122600,87.03,87.04,87.03,87.04
CHFJPY,20050713,122700,87.05,87.05,87.04,87.04
CHFJPY,20050713,122800,87.05,87.05,87.04,87.04
CHFJPY,20050713,122900,87.04,87.04,87.03,87.03
CHFJPY,20050713,123000,87.02,87.03,87.02,87.03
CHFJPY,20050713,123100,87.02,87.04,87.02,87.04
CHFJPY,20050713,123200,87.03,87.03,87.02,87.02
CHFJPY,20050713,123300,87.03,87.03,87.02,87.03
CHFJPY,20050713,123400,87.02,87.03,87.02,87.03
CHFJPY,20050713,123500,87.03,87.04,87.03,87.04
CHFJPY,20050713,123600,87.03,87.05,87.03,87.05
CHFJPY,20050713,123700,87.04,87.04,87.03,87.03
CHFJPY,20050713,123800,87.04,87.04,87.04,87.04
CHFJPY,20050713,123900,87.03,87.04,87.03,87.04
CHFJPY,20050713,124000,87.03,87.03,87.02,87.03
CHFJPY,20050713,124100,87.04,87.05,87.04,87.04
CHFJPY,20050713,124200,87.05,87.06,87.05,87.06
CHFJPY,20050713,124300,87.05,87.05,87.05,87.05
CHFJPY,20050713,124400,87.06,87.06,87.06,87.06
CHFJPY,20050713,124500,87.06,87.06,87.05,87.06
CHFJPY,20050713,124600,87.05,87.08,87.05,87.08
CHFJPY,20050713,124700,87.07,87.07,87.06,87.07
CHFJPY,20050713,124800,87.08,87.08,87.07,87.07
CHFJPY,20050713,124900,87.08,87.08,87.07,87.08
CHFJPY,20050713,125000,87.07,87.07,87.07,87.07
CHFJPY,20050713,125100,87.07,87.08,87.07,87.07
CHFJPY,20050713,125200,87.06,87.07,87.06,87.06
CHFJPY,20050713,125300,87.06,87.06,87.06,87.06
CHFJPY,20050713,125400,87.05,87.06,87.05,87.06
CHFJPY,20050713,125500,87.07,87.07,87.06,87.06
CHFJPY,20050713,125600,87.07,87.07,87.06,87.06
CHFJPY,20050713,125700,87.07,87.09,87.07,87.09
CHFJPY,20050713,125800,87.08,87.08,87.08,87.08
CHFJPY,20050713,125900,87.07,87.08,87.07,87.08
CHFJPY,20050713,130000,87.07,87.08,87.07,87.08
CHFJPY,20050713,130100,87.07,87.08,87.07,87.08
CHFJPY,20050713,130200,87.07,87.07,87.06,87.06
CHFJPY,20050713,130300,87.07,87.07,87.07,87.07
CHFJPY,20050713,130400,87.08,87.08,87.07,87.08
CHFJPY,20050713,130500,87.08,87.08,87.08,87.08
CHFJPY,20050713,130600,87.07,87.07,87.06,87.06
CHFJPY,20050713,130700,87.06,87.07,87.06,87.07
CHFJPY,20050713,130800,87.07,87.08,87.07,87.08
CHFJPY,20050713,130900,87.07,87.08,87.07,87.08
CHFJPY,20050713,131000,87.09,87.11,87.08,87.11
CHFJPY,20050713,131100,87.12,87.12,87.11,87.12
CHFJPY,20050713,131200,87.11,87.12,87.11,87.12
CHFJPY,20050713,131300,87.11,87.11,87.10,87.10
CHFJPY,20050713,131400,87.11,87.11,87.09,87.09
CHFJPY,20050713,131500,87.08,87.09,87.08,87.09
CHFJPY,20050713,131600,87.08,87.10,87.08,87.10
CHFJPY,20050713,131700,87.09,87.09,87.08,87.08
CHFJPY,20050713,131800,87.08,87.08,87.08,87.08
CHFJPY,20050713,131900,87.07,87.08,87.07,87.08
CHFJPY,20050713,132000,87.08,87.09,87.08,87.09
CHFJPY,20050713,132100,87.10,87.10,87.09,87.09
CHFJPY,20050713,132200,87.08,87.08,87.08,87.08
CHFJPY,20050713,132300,87.08,87.08,87.08,87.08
CHFJPY,20050713,132400,87.07,87.08,87.07,87.08
CHFJPY,20050713,132500,87.08,87.09,87.08,87.09
CHFJPY,20050713,132600,87.08,87.08,87.08,87.08
CHFJPY,20050713,132700,87.08,87.08,87.08,87.08
CHFJPY,20050713,132800,87.09,87.09,87.08,87.09
CHFJPY,20050713,132900,87.10,87.11,87.10,87.11
CHFJPY,20050713,133000,87.10,87.10,87.09,87.09
CHFJPY,20050713,133100,87.10,87.10,87.07,87.08
CHFJPY,20050713,133200,87.07,87.08,87.07,87.07
CHFJPY,20050713,133300,87.06,87.06,87.05,87.06
CHFJPY,20050713,133400,87.05,87.06,87.05,87.06
CHFJPY,20050713,133500,87.05,87.06,87.05,87.05
CHFJPY,20050713,133600,87.06,87.06,87.05,87.05
CHFJPY,20050713,133700,87.04,87.04,87.03,87.03
CHFJPY,20050713,133800,87.03,87.03,87.03,87.03
CHFJPY,20050713,133900,87.03,87.03,87.03,87.03
CHFJPY,20050713,134000,87.04,87.04,87.03,87.04
CHFJPY,20050713,134100,87.03,87.04,87.03,87.04
CHFJPY,20050713,134200,87.05,87.05,87.05,87.05
CHFJPY,20050713,134300,87.04,87.07,87.04,87.07
CHFJPY,20050713,134400,87.06,87.07,87.06,87.07
CHFJPY,20050713,134500,87.08,87.08,87.07,87.08
CHFJPY,20050713,134600,87.07,87.08,87.07,87.08
CHFJPY,20050713,134700,87.07,87.07,87.06,87.06
CHFJPY,20050713,134800,87.05,87.05,87.05,87.05
CHFJPY,20050713,134900,87.04,87.05,87.03,87.05
CHFJPY,20050713,135000,87.04,87.06,87.04,87.06
CHFJPY,20050713,135100,87.05,87.06,87.05,87.06
CHFJPY,20050713,135200,87.06,87.06,87.06,87.06
CHFJPY,20050713,135300,87.05,87.05,87.05,87.05
CHFJPY,20050713,135400,87.04,87.05,87.04,87.05
CHFJPY,20050713,135500,87.04,87.05,87.04,87.05
CHFJPY,20050713,135600,87.04,87.05,87.03,87.03
CHFJPY,20050713,135700,87.04,87.05,87.04,87.05
CHFJPY,20050713,135800,87.06,87.06,87.05,87.05
CHFJPY,20050713,135900,87.04,87.06,87.04,87.06
CHFJPY,20050713,140000,87.05,87.07,87.05,87.06
CHFJPY,20050713,140100,87.08,87.09,87.08,87.08
CHFJPY,20050713,140200,87.09,87.09,87.06,87.07
CHFJPY,20050713,140300,87.06,87.07,87.06,87.07
CHFJPY,20050713,140400,87.06,87.06,87.05,87.06
CHFJPY,20050713,140500,87.06,87.06,87.05,87.05
CHFJPY,20050713,140600,87.04,87.05,87.04,87.05
CHFJPY,20050713,140700,87.04,87.04,87.03,87.03
CHFJPY,20050713,140800,87.02,87.03,87.02,87.03
CHFJPY,20050713,140900,87.02,87.03,87.02,87.03
CHFJPY,20050713,141000,87.03,87.03,87.02,87.02
CHFJPY,20050713,141100,87.03,87.04,87.02,87.03
CHFJPY,20050713,141200,87.04,87.05,87.03,87.03
CHFJPY,20050713,141300,87.04,87.05,87.03,87.03
CHFJPY,20050713,141400,87.02,87.03,87.02,87.02
CHFJPY,20050713,141500,87.03,87.03,87.02,87.02
CHFJPY,20050713,141600,87.01,87.03,87.01,87.02
CHFJPY,20050713,141700,87.01,87.01,87.01,87.01
CHFJPY,20050713,141800,87.00,87.00,86.99,86.99
CHFJPY,20050713,141900,87.00,87.00,86.99,87.00
CHFJPY,20050713,142000,87.00,87.01,87.00,87.01
CHFJPY,20050713,142100,87.02,87.02,87.01,87.02
CHFJPY,20050713,142200,87.01,87.01,87.01,87.01
CHFJPY,20050713,142300,87.01,87.02,87.01,87.02
CHFJPY,20050713,142400,87.03,87.03,87.02,87.03
CHFJPY,20050713,142500,87.03,87.03,87.03,87.03
CHFJPY,20050713,142600,87.03,87.03,87.03,87.03
CHFJPY,20050713,142700,87.02,87.03,87.02,87.02
CHFJPY,20050713,142800,87.03,87.04,87.03,87.03
CHFJPY,20050713,142900,87.04,87.05,87.04,87.04
CHFJPY,20050713,143000,87.05,87.06,87.04,87.06
CHFJPY,20050713,143100,87.04,87.04,86.85,86.86
CHFJPY,20050713,143200,86.85,86.88,86.84,86.88
CHFJPY,20050713,143300,86.87,86.89,86.86,86.88
CHFJPY,20050713,143400,86.89,86.91,86.89,86.91
CHFJPY,20050713,143500,86.92,86.93,86.91,86.92
CHFJPY,20050713,143600,86.93,86.94,86.91,86.94
CHFJPY,20050713,143700,86.93,86.93,86.92,86.92
CHFJPY,20050713,143800,86.93,86.95,86.92,86.95
CHFJPY,20050713,143900,86.94,86.97,86.94,86.95
CHFJPY,20050713,144000,86.96,86.97,86.95,86.97
CHFJPY,20050713,144100,86.98,86.99,86.97,86.97
CHFJPY,20050713,144200,86.96,86.97,86.94,86.95
CHFJPY,20050713,144300,86.94,86.94,86.91,86.91
CHFJPY,20050713,144400,86.92,86.94,86.92,86.93
CHFJPY,20050713,144500,86.94,86.96,86.94,86.96
CHFJPY,20050713,144600,86.95,86.96,86.95,86.95
CHFJPY,20050713,144700,86.96,87.00,86.96,87.00
CHFJPY,20050713,144800,86.99,86.99,86.97,86.98
CHFJPY,20050713,144900,86.97,86.98,86.97,86.97
CHFJPY,20050713,145000,86.98,86.98,86.97,86.97
CHFJPY,20050713,145100,86.98,86.98,86.94,86.95
CHFJPY,20050713,145200,86.96,86.96,86.95,86.95
CHFJPY,20050713,145300,86.94,86.94,86.92,86.92
CHFJPY,20050713,145400,86.91,86.93,86.91,86.93
CHFJPY,20050713,145500,86.94,86.96,86.94,86.96
CHFJPY,20050713,145600,86.97,87.01,86.96,87.01
CHFJPY,20050713,145700,87.00,87.03,87.00,87.03
CHFJPY,20050713,145800,87.02,87.02,87.00,87.00
CHFJPY,20050713,145900,87.01,87.01,87.00,87.00
CHFJPY,20050713,150000,86.99,87.00,86.98,87.00
CHFJPY,20050713,150100,86.99,86.99,86.98,86.98
CHFJPY,20050713,150200,86.97,86.97,86.94,86.94
CHFJPY,20050713,150300,86.95,86.98,86.95,86.98
CHFJPY,20050713,150400,86.99,87.00,86.97,86.99
CHFJPY,20050713,150500,87.00,87.00,86.97,86.98
CHFJPY,20050713,150600,86.97,87.00,86.97,87.00
CHFJPY,20050713,150700,86.99,87.01,86.99,87.01
CHFJPY,20050713,150800,87.02,87.02,87.00,87.00
CHFJPY,20050713,150900,87.01,87.01,86.99,87.00
CHFJPY,20050713,151000,86.99,87.00,86.97,86.98
CHFJPY,20050713,151100,86.97,86.98,86.96,86.98
CHFJPY,20050713,151200,86.97,86.97,86.96,86.96
CHFJPY,20050713,151300,86.97,86.97,86.97,86.97
CHFJPY,20050713,151400,86.96,86.97,86.95,86.96
CHFJPY,20050713,151500,86.97,86.97,86.96,86.96
CHFJPY,20050713,151600,86.97,86.97,86.95,86.95
CHFJPY,20050713,151700,86.96,86.96,86.94,86.94
CHFJPY,20050713,151800,86.95,86.97,86.95,86.97
CHFJPY,20050713,151900,86.96,86.97,86.95,86.97
CHFJPY,20050713,152000,86.96,86.97,86.92,86.92
CHFJPY,20050713,152100,86.93,86.93,86.92,86.92
CHFJPY,20050713,152200,86.92,86.92,86.92,86.92
CHFJPY,20050713,152300,86.93,86.93,86.89,86.90
CHFJPY,20050713,152400,86.89,86.89,86.89,86.89
CHFJPY,20050713,152500,86.90,86.92,86.89,86.92
CHFJPY,20050713,152600,86.93,86.95,86.93,86.94
CHFJPY,20050713,152700,86.95,86.95,86.92,86.92
CHFJPY,20050713,152800,86.94,86.94,86.93,86.94
CHFJPY,20050713,152900,86.93,86.96,86.93,86.96
CHFJPY,20050713,153000,86.95,86.96,86.94,86.96
CHFJPY,20050713,153100,86.97,86.97,86.96,86.96
CHFJPY,20050713,153200,86.95,86.97,86.95,86.96
CHFJPY,20050713,153300,86.95,86.95,86.95,86.95
CHFJPY,20050713,153400,86.96,86.96,86.95,86.95
CHFJPY,20050713,153500,86.96,86.96,86.94,86.94
CHFJPY,20050713,153600,86.95,86.95,86.94,86.95
CHFJPY,20050713,153700,86.94,86.96,86.94,86.96
CHFJPY,20050713,153800,86.95,86.95,86.95,86.95
CHFJPY,20050713,153900,86.94,86.95,86.94,86.95
CHFJPY,20050713,154000,86.96,86.97,86.95,86.95
CHFJPY,20050713,154100,86.96,86.96,86.95,86.95
CHFJPY,20050713,154200,86.96,86.96,86.95,86.95
CHFJPY,20050713,154300,86.96,86.96,86.94,86.94
CHFJPY,20050713,154400,86.95,86.96,86.95,86.96
CHFJPY,20050713,154500,86.97,86.98,86.97,86.98
CHFJPY,20050713,154600,86.99,86.99,86.97,86.97
CHFJPY,20050713,154700,86.97,86.97,86.97,86.97
CHFJPY,20050713,154800,86.98,86.99,86.97,86.98
CHFJPY,20050713,154900,86.97,86.97,86.97,86.97
CHFJPY,20050713,155000,86.97,86.97,86.97,86.97
CHFJPY,20050713,155100,86.96,86.97,86.96,86.97
CHFJPY,20050713,155200,86.96,86.97,86.95,86.95
CHFJPY,20050713,155300,86.97,86.99,86.97,86.97
CHFJPY,20050713,155400,86.98,87.00,86.98,87.00
CHFJPY,20050713,155500,87.00,87.01,87.00,87.01
CHFJPY,20050713,155600,87.02,87.02,87.00,87.01
CHFJPY,20050713,155700,87.00,87.01,87.00,87.00
CHFJPY,20050713,155800,87.00,87.00,87.00,87.00
CHFJPY,20050713,155900,87.01,87.01,87.01,87.01
CHFJPY,20050713,160000,87.02,87.03,87.01,87.03
CHFJPY,20050713,160100,87.02,87.03,87.01,87.03
CHFJPY,20050713,160200,87.02,87.03,87.02,87.03
CHFJPY,20050713,160300,87.03,87.03,87.03,87.03
CHFJPY,20050713,160400,87.02,87.02,87.01,87.02
CHFJPY,20050713,160500,87.01,87.02,87.01,87.02
CHFJPY,20050713,160600,87.03,87.04,87.03,87.03
CHFJPY,20050713,160700,87.04,87.06,87.04,87.05
CHFJPY,20050713,160800,87.04,87.06,87.04,87.06
CHFJPY,20050713,160900,87.05,87.06,87.05,87.05
CHFJPY,20050713,161000,87.04,87.05,87.04,87.05
CHFJPY,20050713,161100,87.04,87.04,87.03,87.03
CHFJPY,20050713,161200,87.02,87.03,87.02,87.02
CHFJPY,20050713,161300,87.01,87.02,87.01,87.02
CHFJPY,20050713,161400,87.01,87.02,87.01,87.01
CHFJPY,20050713,161500,87.02,87.02,87.01,87.01
CHFJPY,20050713,161600,87.02,87.02,87.01,87.01
CHFJPY,20050713,161700,87.01,87.01,87.00,87.00
CHFJPY,20050713,161800,87.01,87.01,87.00,87.01
CHFJPY,20050713,161900,87.00,87.01,87.00,87.00
CHFJPY,20050713,162000,86.99,87.00,86.99,86.99
CHFJPY,20050713,162100,87.00,87.02,86.99,87.02
CHFJPY,20050713,162200,87.03,87.03,87.03,87.03
CHFJPY,20050713,162300,87.03,87.03,87.01,87.01
CHFJPY,20050713,162400,87.02,87.02,87.02,87.02
CHFJPY,20050713,162500,87.03,87.03,87.03,87.03
CHFJPY,20050713,162600,87.03,87.03,87.02,87.03
CHFJPY,20050713,162700,87.02,87.02,87.01,87.01
CHFJPY,20050713,162800,87.02,87.02,87.01,87.01
CHFJPY,20050713,162900,87.02,87.03,87.01,87.01
CHFJPY,20050713,163000,87.02,87.02,87.01,87.01
CHFJPY,20050713,163100,87.01,87.01,87.00,87.01
CHFJPY,20050713,163200,87.02,87.02,87.01,87.01
CHFJPY,20050713,163300,87.02,87.03,87.02,87.02
CHFJPY,20050713,163400,87.03,87.03,87.02,87.02
CHFJPY,20050713,163500,87.03,87.03,87.02,87.02
CHFJPY,20050713,163600,87.03,87.03,87.01,87.02
CHFJPY,20050713,163700,87.01,87.02,87.01,87.01
CHFJPY,20050713,163800,87.02,87.06,87.02,87.06
CHFJPY,20050713,163900,87.07,87.08,87.06,87.07
CHFJPY,20050713,164000,87.06,87.07,87.05,87.06
CHFJPY,20050713,164100,87.07,87.08,87.06,87.08
CHFJPY,20050713,164200,87.07,87.07,87.05,87.06
CHFJPY,20050713,164300,87.05,87.06,87.05,87.06
CHFJPY,20050713,164400,87.05,87.06,87.05,87.05
CHFJPY,20050713,164500,87.06,87.06,87.05,87.05
CHFJPY,20050713,164600,87.04,87.05,87.03,87.03
CHFJPY,20050713,164700,87.04,87.06,87.04,87.05
CHFJPY,20050713,164800,87.04,87.05,87.03,87.03
CHFJPY,20050713,164900,87.04,87.05,87.04,87.05
CHFJPY,20050713,165000,87.04,87.06,87.03,87.03
CHFJPY,20050713,165100,87.02,87.04,87.02,87.03
CHFJPY,20050713,165200,87.04,87.04,87.03,87.03
CHFJPY,20050713,165300,87.02,87.03,87.02,87.03
CHFJPY,20050713,165400,87.03,87.03,87.02,87.02
CHFJPY,20050713,165500,87.01,87.03,87.01,87.03
CHFJPY,20050713,165600,87.02,87.03,87.00,87.01
CHFJPY,20050713,165700,87.00,87.01,87.00,87.00
CHFJPY,20050713,165800,87.01,87.02,87.00,87.00
CHFJPY,20050713,165900,86.99,86.99,86.98,86.99
CHFJPY,20050713,170000,87.00,87.01,86.97,86.97
CHFJPY,20050713,170100,86.96,86.97,86.96,86.96
CHFJPY,20050713,170200,86.97,86.97,86.93,86.94
CHFJPY,20050713,170300,86.93,86.93,86.91,86.92
CHFJPY,20050713,170400,86.92,86.92,86.88,86.88
CHFJPY,20050713,170500,86.89,86.89,86.87,86.88
CHFJPY,20050713,170600,86.89,86.92,86.88,86.91
CHFJPY,20050713,170700,86.90,86.90,86.89,86.90
CHFJPY,20050713,170800,86.89,86.94,86.89,86.92
CHFJPY,20050713,170900,86.91,86.92,86.91,86.91
CHFJPY,20050713,171000,86.90,86.91,86.86,86.86
CHFJPY,20050713,171100,86.85,86.86,86.85,86.86
CHFJPY,20050713,171200,86.86,86.86,86.86,86.86
CHFJPY,20050713,171300,86.85,86.86,86.84,86.86
CHFJPY,20050713,171400,86.87,86.88,86.87,86.87
CHFJPY,20050713,171500,86.88,86.89,86.88,86.89
CHFJPY,20050713,171600,86.90,86.92,86.90,86.92
CHFJPY,20050713,171700,86.91,86.92,86.91,86.92
CHFJPY,20050713,171800,86.91,86.92,86.91,86.91
CHFJPY,20050713,171900,86.90,86.91,86.89,86.89
CHFJPY,20050713,172000,86.90,86.92,86.90,86.90
CHFJPY,20050713,172100,86.91,86.91,86.91,86.91
CHFJPY,20050713,172200,86.90,86.91,86.89,86.91
CHFJPY,20050713,172300,86.90,86.91,86.90,86.91
CHFJPY,20050713,172400,86.90,86.91,86.90,86.90
CHFJPY,20050713,172500,86.91,86.92,86.90,86.90
CHFJPY,20050713,172600,86.91,86.92,86.91,86.91
CHFJPY,20050713,172700,86.90,86.90,86.90,86.90
CHFJPY,20050713,172800,86.91,86.92,86.91,86.91
CHFJPY,20050713,172900,86.90,86.92,86.90,86.92
CHFJPY,20050713,173000,86.91,86.91,86.90,86.91
CHFJPY,20050713,173100,86.90,86.91,86.90,86.91
CHFJPY,20050713,173200,86.90,86.90,86.89,86.89
CHFJPY,20050713,173300,86.88,86.89,86.88,86.89
CHFJPY,20050713,173400,86.88,86.89,86.88,86.89
CHFJPY,20050713,173500,86.88,86.88,86.87,86.87
CHFJPY,20050713,173600,86.86,86.87,86.86,86.87
CHFJPY,20050713,173700,86.88,86.88,86.86,86.86
CHFJPY,20050713,173800,86.87,86.87,86.86,86.86
CHFJPY,20050713,173900,86.87,86.87,86.86,86.86
CHFJPY,20050713,174000,86.85,86.85,86.85,86.85
CHFJPY,20050713,174100,86.85,86.85,86.84,86.85
CHFJPY,20050713,174200,86.84,86.86,86.84,86.85
CHFJPY,20050713,174300,86.86,86.86,86.86,86.86
CHFJPY,20050713,174400,86.86,86.86,86.84,86.85
CHFJPY,20050713,174500,86.84,86.85,86.83,86.85
CHFJPY,20050713,174600,86.86,86.86,86.86,86.86
CHFJPY,20050713,174700,86.86,86.86,86.85,86.85
CHFJPY,20050713,174800,86.86,86.86,86.84,86.84
CHFJPY,20050713,174900,86.85,86.85,86.84,86.84
CHFJPY,20050713,175000,86.83,86.84,86.83,86.84
CHFJPY,20050713,175100,86.84,86.85,86.84,86.84
CHFJPY,20050713,175200,86.85,86.85,86.85,86.85
CHFJPY,20050713,175300,86.85,86.85,86.84,86.84
CHFJPY,20050713,175400,86.83,86.83,86.83,86.83
CHFJPY,20050713,175500,86.84,86.84,86.83,86.84
CHFJPY,20050713,175600,86.83,86.84,86.83,86.84
CHFJPY,20050713,175700,86.85,86.85,86.84,86.85
CHFJPY,20050713,175800,86.85,86.85,86.85,86.85
CHFJPY,20050713,175900,86.86,86.86,86.86,86.86
CHFJPY,20050713,180000,86.85,86.86,86.85,86.86
CHFJPY,20050713,180100,86.85,86.86,86.85,86.85
CHFJPY,20050713,180200,86.86,86.86,86.84,86.84
CHFJPY,20050713,180300,86.85,86.85,86.84,86.84
CHFJPY,20050713,180400,86.85,86.87,86.85,86.86
CHFJPY,20050713,180500,86.87,86.87,86.86,86.86
CHFJPY,20050713,180600,86.87,86.87,86.86,86.86
CHFJPY,20050713,180700,86.87,86.88,86.86,86.88
CHFJPY,20050713,180800,86.87,86.87,86.86,86.87
CHFJPY,20050713,180900,86.88,86.88,86.87,86.87
CHFJPY,20050713,181000,86.86,86.86,86.85,86.86
CHFJPY,20050713,181100,86.87,86.88,86.87,86.88
CHFJPY,20050713,181200,86.89,86.89,86.88,86.88
CHFJPY,20050713,181300,86.87,86.87,86.86,86.86
CHFJPY,20050713,181400,86.87,86.88,86.87,86.87
CHFJPY,20050713,181500,86.88,86.89,86.88,86.88
CHFJPY,20050713,181600,86.89,86.89,86.87,86.87
CHFJPY,20050713,181700,86.88,86.89,86.88,86.89
CHFJPY,20050713,181800,86.89,86.89,86.86,86.86
CHFJPY,20050713,181900,86.87,86.88,86.87,86.88
CHFJPY,20050713,182000,86.87,86.89,86.87,86.89
CHFJPY,20050713,182100,86.88,86.89,86.88,86.88
CHFJPY,20050713,182200,86.87,86.87,86.86,86.86
CHFJPY,20050713,182300,86.85,86.86,86.85,86.86
CHFJPY,20050713,182400,86.86,86.87,86.86,86.86
CHFJPY,20050713,182500,86.85,86.86,86.85,86.85
CHFJPY,20050713,182600,86.84,86.85,86.84,86.85
CHFJPY,20050713,182700,86.86,86.86,86.85,86.85
CHFJPY,20050713,182800,86.84,86.86,86.84,86.86
CHFJPY,20050713,182900,86.87,86.87,86.86,86.87
CHFJPY,20050713,183000,86.86,86.88,86.86,86.86
CHFJPY,20050713,183100,86.85,86.85,86.85,86.85
CHFJPY,20050713,183200,86.86,86.86,86.85,86.86
CHFJPY,20050713,183300,86.85,86.87,86.85,86.87
CHFJPY,20050713,183400,86.88,86.89,86.87,86.87
CHFJPY,20050713,183500,86.88,86.89,86.88,86.89
CHFJPY,20050713,183600,86.90,86.90,86.89,86.89
CHFJPY,20050713,183700,86.90,86.90,86.89,86.89
CHFJPY,20050713,183800,86.90,86.90,86.89,86.90
CHFJPY,20050713,183900,86.89,86.92,86.88,86.92
CHFJPY,20050713,184000,86.91,86.93,86.91,86.92
CHFJPY,20050713,184100,86.93,86.93,86.91,86.91
CHFJPY,20050713,184200,86.92,86.92,86.92,86.92
CHFJPY,20050713,184300,86.92,86.92,86.91,86.92
CHFJPY,20050713,184400,86.91,86.92,86.91,86.92
CHFJPY,20050713,184500,86.93,86.94,86.93,86.93
CHFJPY,20050713,184600,86.92,86.93,86.92,86.92
CHFJPY,20050713,184700,86.93,86.93,86.92,86.92
CHFJPY,20050713,184800,86.93,86.94,86.92,86.94
CHFJPY,20050713,184900,86.93,86.93,86.92,86.92
CHFJPY,20050713,185000,86.91,86.92,86.89,86.89
CHFJPY,20050713,185100,86.90,86.90,86.88,86.89
CHFJPY,20050713,185200,86.89,86.91,86.89,86.91
CHFJPY,20050713,185300,86.91,86.91,86.91,86.91
CHFJPY,20050713,185400,86.91,86.91,86.91,86.91
CHFJPY,20050713,185500,86.92,86.92,86.92,86.92
CHFJPY,20050713,185600,86.92,86.92,86.92,86.92
CHFJPY,20050713,185700,86.92,86.92,86.91,86.92
CHFJPY,20050713,185800,86.92,86.92,86.92,86.92
CHFJPY,20050713,185900,86.92,86.92,86.92,86.92
CHFJPY,20050713,190000,86.92,86.92,86.92,86.92
CHFJPY,20050713,190100,86.93,86.93,86.92,86.93
CHFJPY,20050713,190200,86.92,86.92,86.92,86.92
CHFJPY,20050713,190300,86.92,86.92,86.92,86.92
CHFJPY,20050713,190400,86.92,86.92,86.92,86.92
CHFJPY,20050713,190500,86.92,86.92,86.91,86.91
CHFJPY,20050713,190600,86.92,86.92,86.91,86.92
CHFJPY,20050713,190700,86.92,86.92,86.92,86.92
CHFJPY,20050713,190800,86.91,86.91,86.91,86.91
CHFJPY,20050713,190900,86.91,86.92,86.89,86.89
CHFJPY,20050713,191000,86.90,86.90,86.89,86.89
CHFJPY,20050713,191100,86.89,86.90,86.89,86.90
CHFJPY,20050713,191200,86.89,86.90,86.89,86.90
CHFJPY,20050713,191300,86.89,86.89,86.88,86.89
CHFJPY,20050713,191400,86.88,86.88,86.88,86.88
CHFJPY,20050713,191500,86.87,86.87,86.87,86.87
CHFJPY,20050713,191600,86.88,86.88,86.87,86.88
CHFJPY,20050713,191700,86.87,86.88,86.87,86.87
CHFJPY,20050713,191800,86.88,86.89,86.88,86.89
CHFJPY,20050713,191900,86.90,86.90,86.89,86.89
CHFJPY,20050713,192000,86.89,86.89,86.89,86.89
CHFJPY,20050713,192100,86.89,86.89,86.89,86.89
CHFJPY,20050713,192200,86.89,86.90,86.89,86.89
CHFJPY,20050713,192300,86.90,86.90,86.88,86.88
CHFJPY,20050713,192400,86.87,86.88,86.87,86.88
CHFJPY,20050713,192500,86.87,86.89,86.87,86.89
CHFJPY,20050713,192600,86.88,86.88,86.87,86.88
CHFJPY,20050713,192700,86.87,86.88,86.86,86.87
CHFJPY,20050713,192800,86.86,86.87,86.86,86.87
CHFJPY,20050713,192900,86.88,86.88,86.87,86.87
CHFJPY,20050713,193000,86.87,86.87,86.87,86.87
CHFJPY,20050713,193100,86.86,86.86,86.85,86.85
CHFJPY,20050713,193200,86.84,86.84,86.84,86.84
CHFJPY,20050713,193300,86.85,86.86,86.85,86.85
CHFJPY,20050713,193400,86.85,86.85,86.84,86.85
CHFJPY,20050713,193500,86.84,86.86,86.84,86.85
CHFJPY,20050713,193600,86.84,86.85,86.83,86.83
CHFJPY,20050713,193700,86.84,86.85,86.84,86.85
CHFJPY,20050713,193800,86.86,86.86,86.85,86.86
CHFJPY,20050713,193900,86.85,86.85,86.83,86.83
CHFJPY,20050713,194000,86.84,86.85,86.83,86.85
CHFJPY,20050713,194100,86.86,86.87,86.86,86.86
CHFJPY,20050713,194200,86.87,86.87,86.87,86.87
CHFJPY,20050713,194300,86.88,86.88,86.88,86.88
CHFJPY,20050713,194400,86.88,86.88,86.87,86.87
CHFJPY,20050713,194500,86.88,86.88,86.87,86.88
CHFJPY,20050713,194600,86.87,86.87,86.85,86.85
CHFJPY,20050713,194700,86.86,86.86,86.84,86.84
CHFJPY,20050713,194800,86.84,86.85,86.84,86.85
CHFJPY,20050713,194900,86.86,86.86,86.85,86.85
CHFJPY,20050713,195000,86.86,86.86,86.85,86.85
CHFJPY,20050713,195100,86.86,86.86,86.85,86.86
CHFJPY,20050713,195200,86.85,86.85,86.85,86.85
CHFJPY,20050713,195300,86.85,86.85,86.84,86.84
CHFJPY,20050713,195400,86.85,86.85,86.84,86.85
CHFJPY,20050713,195500,86.84,86.85,86.84,86.85
CHFJPY,20050713,195600,86.84,86.84,86.84,86.84
CHFJPY,20050713,195700,86.84,86.85,86.84,86.85
CHFJPY,20050713,195800,86.84,86.86,86.84,86.86
CHFJPY,20050713,195900,86.85,86.86,86.85,86.86
CHFJPY,20050713,200000,86.86,86.86,86.86,86.86
CHFJPY,20050713,200100,86.87,86.87,86.87,86.87
CHFJPY,20050713,200200,86.87,86.87,86.86,86.86
CHFJPY,20050713,200300,86.85,86.87,86.85,86.86
CHFJPY,20050713,200400,86.87,86.87,86.87,86.87
CHFJPY,20050713,200500,86.88,86.89,86.88,86.89
CHFJPY,20050713,200600,86.89,86.89,86.89,86.89
CHFJPY,20050713,200700,86.89,86.89,86.88,86.88
CHFJPY,20050713,200800,86.87,86.88,86.87,86.87
CHFJPY,20050713,200900,86.88,86.88,86.87,86.87
CHFJPY,20050713,201000,86.87,86.88,86.87,86.88
CHFJPY,20050713,201100,86.87,86.87,86.86,86.86
CHFJPY,20050713,201200,86.87,86.87,86.86,86.86
CHFJPY,20050713,201300,86.85,86.86,86.85,86.86
CHFJPY,20050713,201400,86.85,86.86,86.85,86.86
CHFJPY,20050713,201500,86.85,86.85,86.85,86.85
CHFJPY,20050713,201600,86.86,86.86,86.85,86.85
CHFJPY,20050713,201700,86.85,86.86,86.85,86.86
CHFJPY,20050713,201800,86.85,86.86,86.84,86.84
CHFJPY,20050713,201900,86.85,86.86,86.83,86.83
CHFJPY,20050713,202000,86.82,86.82,86.79,86.79
CHFJPY,20050713,202100,86.78,86.80,86.78,86.80
CHFJPY,20050713,202200,86.79,86.80,86.79,86.80
CHFJPY,20050713,202300,86.79,86.80,86.79,86.80
CHFJPY,20050713,202400,86.79,86.81,86.79,86.81
CHFJPY,20050713,202500,86.80,86.80,86.78,86.78
CHFJPY,20050713,202600,86.77,86.78,86.77,86.78
CHFJPY,20050713,202700,86.77,86.78,86.77,86.78
CHFJPY,20050713,202800,86.77,86.77,86.75,86.75
CHFJPY,20050713,202900,86.76,86.76,86.74,86.74
CHFJPY,20050713,203000,86.75,86.76,86.75,86.76
CHFJPY,20050713,203100,86.77,86.78,86.77,86.77
CHFJPY,20050713,203200,86.76,86.77,86.76,86.76
CHFJPY,20050713,203300,86.75,86.76,86.75,86.76
CHFJPY,20050713,203400,86.75,86.75,86.74,86.75
CHFJPY,20050713,203500,86.73,86.74,86.73,86.73
CHFJPY,20050713,203600,86.74,86.75,86.73,86.75
CHFJPY,20050713,203700,86.74,86.74,86.74,86.74
CHFJPY,20050713,203800,86.73,86.75,86.72,86.75
CHFJPY,20050713,203900,86.76,86.76,86.75,86.76
CHFJPY,20050713,204000,86.75,86.75,86.75,86.75
CHFJPY,20050713,204100,86.74,86.76,86.74,86.74
CHFJPY,20050713,204200,86.73,86.73,86.72,86.72
CHFJPY,20050713,204300,86.73,86.73,86.72,86.73
CHFJPY,20050713,204400,86.72,86.73,86.72,86.72
CHFJPY,20050713,204500,86.73,86.75,86.73,86.74
CHFJPY,20050713,204600,86.75,86.77,86.75,86.77
CHFJPY,20050713,204700,86.76,86.78,86.76,86.77
CHFJPY,20050713,204800,86.78,86.78,86.78,86.78
CHFJPY,20050713,204900,86.78,86.78,86.77,86.78
CHFJPY,20050713,205000,86.80,86.80,86.79,86.79
CHFJPY,20050713,205100,86.78,86.78,86.77,86.77
CHFJPY,20050713,205200,86.76,86.78,86.75,86.78
CHFJPY,20050713,205300,86.78,86.78,86.78,86.78
CHFJPY,20050713,205400,86.79,86.79,86.77,86.78
CHFJPY,20050713,205500,86.77,86.78,86.76,86.76
CHFJPY,20050713,205600,86.75,86.78,86.75,86.77
CHFJPY,20050713,205700,86.78,86.78,86.76,86.76
CHFJPY,20050713,205800,86.77,86.78,86.75,86.75
CHFJPY,20050713,205900,86.76,86.76,86.74,86.74
CHFJPY,20050713,210000,86.73,86.74,86.72,86.72
CHFJPY,20050713,210100,86.71,86.72,86.70,86.70
CHFJPY,20050713,210200,86.71,86.73,86.71,86.72
CHFJPY,20050713,210300,86.71,86.71,86.69,86.69
CHFJPY,20050713,210400,86.70,86.70,86.70,86.70
CHFJPY,20050713,210500,86.71,86.71,86.71,86.71
CHFJPY,20050713,210600,86.71,86.71,86.70,86.70
CHFJPY,20050713,210700,86.70,86.72,86.70,86.72
CHFJPY,20050713,210800,86.71,86.71,86.70,86.70
CHFJPY,20050713,210900,86.71,86.71,86.71,86.71
CHFJPY,20050713,211000,86.70,86.70,86.68,86.68
CHFJPY,20050713,211100,86.69,86.69,86.68,86.68
CHFJPY,20050713,211200,86.67,86.68,86.67,86.67
CHFJPY,20050713,211300,86.68,86.69,86.67,86.69
CHFJPY,20050713,211400,86.70,86.70,86.69,86.69
CHFJPY,20050713,211500,86.68,86.69,86.68,86.68
CHFJPY,20050713,211600,86.69,86.69,86.68,86.68
CHFJPY,20050713,211700,86.67,86.67,86.66,86.67
CHFJPY,20050713,211800,86.67,86.67,86.67,86.67
CHFJPY,20050713,211900,86.68,86.69,86.68,86.69
CHFJPY,20050713,212000,86.69,86.69,86.69,86.69
CHFJPY,20050713,212100,86.70,86.70,86.70,86.70
CHFJPY,20050713,212200,86.70,86.70,86.70,86.70
CHFJPY,20050713,212300,86.71,86.71,86.70,86.70
CHFJPY,20050713,212400,86.69,86.69,86.69,86.69
CHFJPY,20050713,212500,86.69,86.69,86.69,86.69
CHFJPY,20050713,212600,86.68,86.69,86.68,86.68
CHFJPY,20050713,212700,86.69,86.69,86.68,86.68
CHFJPY,20050713,212800,86.68,86.68,86.68,86.68
CHFJPY,20050713,212900,86.68,86.68,86.68,86.68
CHFJPY,20050713,213000,86.67,86.67,86.67,86.67
CHFJPY,20050713,213100,86.67,86.67,86.67,86.67
CHFJPY,20050713,213200,86.66,86.67,86.66,86.66
CHFJPY,20050713,213300,86.65,86.65,86.65,86.65
CHFJPY,20050713,213400,86.65,86.65,86.65,86.65
CHFJPY,20050713,213500,86.65,86.66,86.65,86.66
CHFJPY,20050713,213600,86.66,86.66,86.66,86.66
CHFJPY,20050713,213700,86.66,86.66,86.66,86.66
CHFJPY,20050713,213800,86.65,86.66,86.65,86.66
CHFJPY,20050713,213900,86.66,86.67,86.66,86.67
CHFJPY,20050713,214000,86.68,86.69,86.68,86.69
CHFJPY,20050713,214100,86.70,86.70,86.70,86.70
CHFJPY,20050713,214200,86.70,86.70,86.70,86.70
CHFJPY,20050713,214300,86.69,86.70,86.69,86.70
CHFJPY,20050713,214400,86.71,86.72,86.71,86.72
CHFJPY,20050713,214500,86.72,86.72,86.72,86.72
CHFJPY,20050713,214600,86.71,86.72,86.71,86.72
CHFJPY,20050713,214700,86.72,86.72,86.71,86.71
CHFJPY,20050713,214800,86.72,86.72,86.71,86.72
CHFJPY,20050713,214900,86.72,86.72,86.72,86.72
CHFJPY,20050713,215000,86.73,86.73,86.72,86.72
CHFJPY,20050713,215100,86.72,86.72,86.72,86.72
CHFJPY,20050713,215200,86.72,86.72,86.72,86.72
CHFJPY,20050713,215300,86.73,86.73,86.72,86.72
CHFJPY,20050713,215400,86.72,86.73,86.72,86.73
CHFJPY,20050713,215500,86.74,86.75,86.74,86.74
CHFJPY,20050713,215600,86.75,86.75,86.75,86.75
CHFJPY,20050713,215700,86.74,86.75,86.74,86.74
CHFJPY,20050713,215800,86.75,86.75,86.74,86.74
CHFJPY,20050713,215900,86.74,86.74,86.74,86.74
CHFJPY,20050713,220000,86.74,86.74,86.74,86.74
CHFJPY,20050713,220100,86.73,86.73,86.72,86.72
CHFJPY,20050713,220200,86.72,86.72,86.72,86.72
CHFJPY,20050713,220300,86.73,86.73,86.73,86.73
CHFJPY,20050713,220400,86.72,86.72,86.72,86.72
CHFJPY,20050713,220500,86.72,86.72,86.72,86.72
CHFJPY,20050713,220600,86.72,86.72,86.72,86.72
CHFJPY,20050713,220700,86.72,86.72,86.72,86.72
CHFJPY,20050713,220800,86.72,86.72,86.71,86.71
CHFJPY,20050713,220900,86.72,86.72,86.70,86.70
CHFJPY,20050713,221000,86.71,86.71,86.70,86.70
CHFJPY,20050713,221100,86.69,86.70,86.69,86.70
CHFJPY,20050713,221200,86.69,86.70,86.69,86.70
CHFJPY,20050713,221300,86.69,86.70,86.69,86.69
CHFJPY,20050713,221400,86.70,86.70,86.69,86.69
CHFJPY,20050713,221500,86.69,86.70,86.69,86.70
CHFJPY,20050713,221600,86.70,86.70,86.70,86.70
CHFJPY,20050713,221700,86.70,86.70,86.70,86.70
CHFJPY,20050713,221800,86.70,86.70,86.70,86.70
CHFJPY,20050713,221900,86.70,86.70,86.70,86.70
CHFJPY,20050713,222000,86.70,86.70,86.70,86.70
CHFJPY,20050713,222100,86.69,86.70,86.69,86.70
CHFJPY,20050713,222200,86.70,86.70,86.70,86.70
CHFJPY,20050713,222300,86.71,86.71,86.71,86.71
CHFJPY,20050713,222400,86.70,86.71,86.70,86.70
CHFJPY,20050713,222500,86.69,86.69,86.69,86.69
CHFJPY,20050713,222600,86.69,86.69,86.67,86.67
CHFJPY,20050713,222700,86.68,86.69,86.68,86.68
CHFJPY,20050713,222800,86.68,86.68,86.68,86.68
CHFJPY,20050713,222900,86.68,86.68,86.68,86.68
CHFJPY,20050713,223000,86.69,86.69,86.69,86.69
CHFJPY,20050713,223100,86.68,86.69,86.68,86.69
CHFJPY,20050713,223200,86.68,86.69,86.68,86.68
CHFJPY,20050713,223300,86.67,86.67,86.67,86.67
CHFJPY,20050713,223400,86.67,86.67,86.66,86.66
CHFJPY,20050713,223500,86.66,86.66,86.66,86.66
CHFJPY,20050713,223600,86.67,86.68,86.67,86.67
CHFJPY,20050713,223700,86.67,86.67,86.67,86.67
CHFJPY,20050713,223800,86.68,86.68,86.67,86.68
CHFJPY,20050713,223900,86.69,86.69,86.68,86.69
CHFJPY,20050713,224000,86.68,86.70,86.68,86.70
CHFJPY,20050713,224100,86.71,86.71,86.70,86.70
CHFJPY,20050713,224200,86.71,86.71,86.71,86.71
CHFJPY,20050713,224300,86.71,86.74,86.71,86.74
CHFJPY,20050713,224400,86.73,86.73,86.71,86.71
CHFJPY,20050713,224500,86.71,86.72,86.71,86.72
CHFJPY,20050713,224600,86.72,86.72,86.72,86.72
CHFJPY,20050713,224700,86.72,86.72,86.72,86.72
CHFJPY,20050713,224800,86.72,86.72,86.72,86.72
CHFJPY,20050713,224900,86.71,86.71,86.70,86.70
CHFJPY,20050713,225000,86.70,86.70,86.69,86.69
CHFJPY,20050713,225100,86.70,86.70,86.70,86.70
CHFJPY,20050713,225200,86.70,86.70,86.70,86.70
CHFJPY,20050713,225300,86.70,86.70,86.70,86.70
CHFJPY,20050713,225400,86.69,86.69,86.69,86.69
CHFJPY,20050713,225500,86.69,86.70,86.69,86.70
CHFJPY,20050713,225600,86.70,86.70,86.70,86.70
CHFJPY,20050713,225700,86.71,86.71,86.71,86.71
CHFJPY,20050713,225800,86.70,86.71,86.70,86.71
CHFJPY,20050713,225900,86.70,86.71,86.70,86.71
CHFJPY,20050713,230000,86.72,86.72,86.72,86.72
CHFJPY,20050713,230100,86.71,86.72,86.71,86.72
CHFJPY,20050713,230200,86.71,86.71,86.71,86.71
CHFJPY,20050713,230300,86.72,86.73,86.72,86.73
CHFJPY,20050713,230400,86.73,86.73,86.71,86.71
CHFJPY,20050713,230500,86.72,86.72,86.70,86.70
CHFJPY,20050713,230600,86.71,86.72,86.71,86.72
CHFJPY,20050713,230700,86.71,86.71,86.71,86.71
CHFJPY,20050713,230800,86.71,86.72,86.71,86.72
CHFJPY,20050713,230900,86.73,86.73,86.73,86.73
CHFJPY,20050713,231000,86.73,86.73,86.72,86.73
CHFJPY,20050713,231100,86.72,86.73,86.72,86.73
CHFJPY,20050713,231200,86.72,86.72,86.72,86.72
CHFJPY,20050713,231300,86.72,86.74,86.72,86.74
CHFJPY,20050713,231400,86.74,86.74,86.74,86.74
CHFJPY,20050713,231500,86.74,86.74,86.74,86.74
CHFJPY,20050713,231600,86.75,86.75,86.75,86.75
CHFJPY,20050713,231700,86.75,86.76,86.75,86.76
CHFJPY,20050713,231800,86.75,86.75,86.75,86.75
CHFJPY,20050713,231900,86.75,86.75,86.74,86.75
CHFJPY,20050713,232000,86.74,86.75,86.74,86.75
CHFJPY,20050713,232100,86.74,86.74,86.74,86.74
CHFJPY,20050713,232200,86.74,86.75,86.73,86.74
CHFJPY,20050713,232300,86.75,86.75,86.75,86.75
CHFJPY,20050713,232400,86.75,86.75,86.75,86.75
CHFJPY,20050713,232500,86.74,86.75,86.74,86.74
CHFJPY,20050713,232600,86.75,86.75,86.74,86.75
CHFJPY,20050713,232700,86.74,86.75,86.74,86.74
CHFJPY,20050713,232800,86.75,86.75,86.74,86.74
CHFJPY,20050713,232900,86.74,86.74,86.72,86.72
CHFJPY,20050713,233000,86.72,86.72,86.72,86.72
CHFJPY,20050713,233100,86.71,86.72,86.71,86.72
CHFJPY,20050713,233200,86.71,86.72,86.71,86.71
CHFJPY,20050713,233300,86.70,86.70,86.70,86.70
CHFJPY,20050713,233400,86.70,86.70,86.69,86.69
CHFJPY,20050713,233500,86.69,86.69,86.69,86.69
CHFJPY,20050713,233600,86.69,86.70,86.69,86.70
CHFJPY,20050713,233700,86.69,86.70,86.69,86.69
CHFJPY,20050713,233800,86.70,86.70,86.69,86.69
CHFJPY,20050713,233900,86.69,86.69,86.69,86.69
CHFJPY,20050713,234000,86.69,86.70,86.69,86.69
CHFJPY,20050713,234100,86.69,86.70,86.69,86.69
CHFJPY,20050713,234200,86.69,86.69,86.68,86.68
CHFJPY,20050713,234300,86.69,86.69,86.69,86.69
CHFJPY,20050713,234400,86.70,86.70,86.70,86.70
CHFJPY,20050713,234500,86.69,86.70,86.69,86.70
CHFJPY,20050713,234600,86.70,86.70,86.70,86.70
CHFJPY,20050713,234700,86.71,86.71,86.70,86.70
CHFJPY,20050713,234800,86.70,86.70,86.70,86.70
CHFJPY,20050713,235000,86.70,86.70,86.70,86.70
CHFJPY,20050713,235100,86.70,86.72,86.70,86.71
CHFJPY,20050713,235200,86.71,86.71,86.71,86.71
CHFJPY,20050713,235300,86.71,86.71,86.71,86.71
CHFJPY,20050713,235400,86.71,86.71,86.71,86.71
CHFJPY,20050713,235500,86.71,86.71,86.71,86.71
CHFJPY,20050713,235600,86.72,86.72,86.72,86.72
CHFJPY,20050713,235700,86.71,86.72,86.71,86.71
CHFJPY,20050713,235800,86.71,86.71,86.70,86.70
CHFJPY,20050713,235900,86.71,86.71,86.71,86.71
CHFJPY,20050714,000000,86.71,86.71,86.71,86.71
USDCAD,20050713,000100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,000200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,000300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,000400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,000500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,000600,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,000700,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,000800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,000900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,001000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,001100,1.2045,1.2045,1.2044,1.2045
USDCAD,20050713,001200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,001300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,001400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,001500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,001600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,001700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,001800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,001900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,002000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,002100,1.2045,1.2045,1.2044,1.2044
USDCAD,20050713,002200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,002300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,002400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,002500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,002600,1.2044,1.2044,1.2043,1.2043
USDCAD,20050713,002700,1.2043,1.2044,1.2043,1.2044
USDCAD,20050713,002800,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,002900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,003000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,003100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,003200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,003300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,003400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,003500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,003600,1.2045,1.2045,1.2044,1.2044
USDCAD,20050713,003700,1.2043,1.2044,1.2043,1.2044
USDCAD,20050713,003800,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,003900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,004000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,004100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,004200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,004300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,004400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,004500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,004600,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,004700,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,004800,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,004900,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,005000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,005100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,005200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,005300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,005400,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,005500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,005600,1.2045,1.2045,1.2044,1.2044
USDCAD,20050713,005700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,005800,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,005900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,010000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,010100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,010200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,010300,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,010400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,010500,1.2045,1.2046,1.2045,1.2045
USDCAD,20050713,010600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,010700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,010800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,010900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,011000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,011100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,011200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,011300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,011400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,011500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,011600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,011700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,011800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,011900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,012000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,012100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,012200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,012300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,012400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,012500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,012600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,012700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,012800,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,012900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,013000,1.2046,1.2046,1.2045,1.2045
USDCAD,20050713,013100,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,013200,1.2046,1.2046,1.2045,1.2045
USDCAD,20050713,013300,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,013400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,013500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,013600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,013700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,013800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,013900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,014000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,014100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,014200,1.2046,1.2047,1.2046,1.2046
USDCAD,20050713,014300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,014400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,014500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,014600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,014700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,014800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,014900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,015000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,015100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,015200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,015300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,015400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,015500,1.2046,1.2047,1.2046,1.2047
USDCAD,20050713,015600,1.2047,1.2048,1.2046,1.2046
USDCAD,20050713,015700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,015800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,015900,1.2045,1.2045,1.2043,1.2043
USDCAD,20050713,020000,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,020100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,020200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,020300,1.2045,1.2045,1.2044,1.2044
USDCAD,20050713,020400,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,020500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,020600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,020700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,020800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,020900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,021000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,021100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,021200,1.2045,1.2045,1.2044,1.2045
USDCAD,20050713,021300,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,021400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,021500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,021600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,021700,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,021800,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,021900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,022000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,022100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,022200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,022300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,022400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,022500,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,022600,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,022700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,022800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,022900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,023000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,023100,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,023200,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,023300,1.2046,1.2046,1.2045,1.2045
USDCAD,20050713,023400,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,023500,1.2045,1.2045,1.2043,1.2043
USDCAD,20050713,023600,1.2042,1.2042,1.2038,1.2038
USDCAD,20050713,023700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050713,023800,1.2038,1.2038,1.2037,1.2037
USDCAD,20050713,023900,1.2037,1.2037,1.2036,1.2036
USDCAD,20050713,024000,1.2036,1.2038,1.2036,1.2038
USDCAD,20050713,024100,1.2039,1.2040,1.2039,1.2040
USDCAD,20050713,024200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,024300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,024400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,024500,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,024600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,024700,1.2039,1.2040,1.2039,1.2040
USDCAD,20050713,024800,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,024900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,025000,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,025100,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,025200,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,025300,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,025400,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,025500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050713,025600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050713,025700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050713,025800,1.2039,1.2040,1.2039,1.2040
USDCAD,20050713,025900,1.2041,1.2042,1.2041,1.2042
USDCAD,20050713,030000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,030100,1.2041,1.2042,1.2041,1.2042
USDCAD,20050713,030200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,030300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,030400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,030500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,030600,1.2042,1.2042,1.2041,1.2042
USDCAD,20050713,030700,1.2041,1.2041,1.2040,1.2040
USDCAD,20050713,030800,1.2040,1.2042,1.2040,1.2042
USDCAD,20050713,030900,1.2043,1.2043,1.2043,1.2043
USDCAD,20050713,031000,1.2043,1.2043,1.2042,1.2042
USDCAD,20050713,031100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,031200,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,031300,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,031400,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,031500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,031600,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,031700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,031800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,031900,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,032000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,032100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,032200,1.2043,1.2043,1.2043,1.2043
USDCAD,20050713,032300,1.2044,1.2044,1.2043,1.2043
USDCAD,20050713,032400,1.2043,1.2044,1.2043,1.2044
USDCAD,20050713,032500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,032600,1.2044,1.2044,1.2043,1.2043
USDCAD,20050713,032700,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,032800,1.2044,1.2046,1.2044,1.2046
USDCAD,20050713,032900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,033000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,033100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,033200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,033300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,033400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,033500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,033600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,033700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,033800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,033900,1.2046,1.2047,1.2046,1.2047
USDCAD,20050713,034000,1.2048,1.2048,1.2047,1.2047
USDCAD,20050713,034100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,034200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,034300,1.2047,1.2048,1.2047,1.2048
USDCAD,20050713,034400,1.2048,1.2048,1.2047,1.2047
USDCAD,20050713,034500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,034600,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,034700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,034800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,034900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,035000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,035100,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,035200,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,035300,1.2048,1.2049,1.2048,1.2049
USDCAD,20050713,035400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,035500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,035600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,035700,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,035800,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,035900,1.2050,1.2050,1.2049,1.2049
USDCAD,20050713,040000,1.2049,1.2050,1.2049,1.2050
USDCAD,20050713,040100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,040200,1.2050,1.2050,1.2049,1.2050
USDCAD,20050713,040300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,040400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,040500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,040600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,040700,1.2049,1.2050,1.2049,1.2050
USDCAD,20050713,040800,1.2050,1.2050,1.2049,1.2049
USDCAD,20050713,040900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,041000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,041100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,041200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,041300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,041400,1.2050,1.2051,1.2050,1.2051
USDCAD,20050713,041500,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,041600,1.2052,1.2052,1.2050,1.2050
USDCAD,20050713,041700,1.2050,1.2051,1.2050,1.2050
USDCAD,20050713,041800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,041900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,042000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,042100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,042200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,042300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,042400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,042500,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,042600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,042700,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,042800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,042900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,043000,1.2051,1.2053,1.2051,1.2052
USDCAD,20050713,043100,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,043200,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,043300,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,043400,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,043500,1.2051,1.2051,1.2050,1.2050
USDCAD,20050713,043600,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,043700,1.2050,1.2051,1.2050,1.2050
USDCAD,20050713,043800,1.2050,1.2050,1.2049,1.2049
USDCAD,20050713,043900,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,044000,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,044100,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,044200,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,044300,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,044400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,044500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,044600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,044700,1.2049,1.2049,1.2047,1.2047
USDCAD,20050713,044800,1.2047,1.2048,1.2047,1.2047
USDCAD,20050713,044900,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,045000,1.2047,1.2049,1.2047,1.2048
USDCAD,20050713,045100,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,045200,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,045300,1.2049,1.2050,1.2049,1.2050
USDCAD,20050713,045400,1.2049,1.2050,1.2049,1.2049
USDCAD,20050713,045500,1.2049,1.2050,1.2049,1.2050
USDCAD,20050713,045600,1.2050,1.2051,1.2050,1.2051
USDCAD,20050713,045700,1.2050,1.2051,1.2050,1.2051
USDCAD,20050713,045800,1.2052,1.2054,1.2052,1.2054
USDCAD,20050713,045900,1.2053,1.2053,1.2052,1.2052
USDCAD,20050713,050000,1.2052,1.2053,1.2052,1.2053
USDCAD,20050713,050100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,050200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,050300,1.2053,1.2054,1.2052,1.2054
USDCAD,20050713,050400,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,050500,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,050600,1.2053,1.2053,1.2052,1.2052
USDCAD,20050713,050700,1.2051,1.2052,1.2051,1.2051
USDCAD,20050713,050800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,050900,1.2051,1.2051,1.2050,1.2050
USDCAD,20050713,051000,1.2051,1.2052,1.2050,1.2052
USDCAD,20050713,051100,1.2051,1.2051,1.2050,1.2050
USDCAD,20050713,051200,1.2050,1.2050,1.2049,1.2049
USDCAD,20050713,051300,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,051400,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,051500,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,051600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,051700,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,051800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,051900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,052000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,052100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,052200,1.2050,1.2051,1.2050,1.2051
USDCAD,20050713,052300,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,052400,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,052500,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,052600,1.2051,1.2051,1.2050,1.2050
USDCAD,20050713,052700,1.2051,1.2051,1.2050,1.2050
USDCAD,20050713,052800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,052900,1.2051,1.2051,1.2050,1.2050
USDCAD,20050713,053000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,053100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,053200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,053300,1.2050,1.2051,1.2050,1.2051
USDCAD,20050713,053400,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,053500,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,053600,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,053700,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,053800,1.2051,1.2052,1.2051,1.2052
USDCAD,20050713,053900,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,054000,1.2052,1.2052,1.2051,1.2051
USDCAD,20050713,054100,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,054200,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,054300,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,054400,1.2051,1.2052,1.2051,1.2052
USDCAD,20050713,054500,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,054600,1.2052,1.2053,1.2052,1.2053
USDCAD,20050713,054700,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,054800,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,054900,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,055000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,055100,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,055200,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,055300,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,055400,1.2052,1.2053,1.2052,1.2053
USDCAD,20050713,055500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,055600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,055700,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,055800,1.2053,1.2054,1.2053,1.2053
USDCAD,20050713,055900,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,060000,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,060100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,060200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,060300,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,060400,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,060500,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,060600,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,060700,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,060800,1.2052,1.2052,1.2051,1.2051
USDCAD,20050713,060900,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,061000,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,061100,1.2051,1.2052,1.2051,1.2052
USDCAD,20050713,061200,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,061300,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,061400,1.2052,1.2052,1.2051,1.2051
USDCAD,20050713,061500,1.2050,1.2050,1.2049,1.2049
USDCAD,20050713,061600,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,061700,1.2049,1.2050,1.2049,1.2050
USDCAD,20050713,061800,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,061900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,062000,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,062100,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,062200,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,062300,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,062400,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,062500,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,062600,1.2051,1.2051,1.2050,1.2050
USDCAD,20050713,062700,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,062800,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,062900,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,063000,1.2051,1.2052,1.2051,1.2052
USDCAD,20050713,063100,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,063200,1.2052,1.2052,1.2051,1.2052
USDCAD,20050713,063300,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,063400,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,063500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,063600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,063700,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,063800,1.2052,1.2053,1.2051,1.2053
USDCAD,20050713,063900,1.2053,1.2053,1.2052,1.2052
USDCAD,20050713,064000,1.2052,1.2053,1.2052,1.2052
USDCAD,20050713,064100,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,064200,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,064300,1.2052,1.2053,1.2052,1.2053
USDCAD,20050713,064400,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,064500,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,064600,1.2054,1.2055,1.2054,1.2055
USDCAD,20050713,064700,1.2056,1.2056,1.2055,1.2055
USDCAD,20050713,064800,1.2055,1.2055,1.2055,1.2055
USDCAD,20050713,064900,1.2055,1.2055,1.2055,1.2055
USDCAD,20050713,065000,1.2055,1.2055,1.2053,1.2053
USDCAD,20050713,065100,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,065200,1.2054,1.2055,1.2054,1.2055
USDCAD,20050713,065300,1.2055,1.2055,1.2055,1.2055
USDCAD,20050713,065400,1.2055,1.2055,1.2055,1.2055
USDCAD,20050713,065500,1.2055,1.2055,1.2054,1.2054
USDCAD,20050713,065600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,065700,1.2053,1.2054,1.2052,1.2052
USDCAD,20050713,065800,1.2052,1.2052,1.2051,1.2051
USDCAD,20050713,065900,1.2052,1.2054,1.2052,1.2054
USDCAD,20050713,070000,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,070100,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,070200,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,070300,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,070400,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,070500,1.2054,1.2054,1.2053,1.2054
USDCAD,20050713,070600,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,070700,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,070800,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,070900,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,071000,1.2054,1.2055,1.2054,1.2055
USDCAD,20050713,071100,1.2055,1.2055,1.2055,1.2055
USDCAD,20050713,071200,1.2055,1.2055,1.2055,1.2055
USDCAD,20050713,071300,1.2055,1.2055,1.2055,1.2055
USDCAD,20050713,071400,1.2055,1.2055,1.2055,1.2055
USDCAD,20050713,071500,1.2055,1.2056,1.2055,1.2056
USDCAD,20050713,071600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,071700,1.2056,1.2056,1.2055,1.2055
USDCAD,20050713,071800,1.2055,1.2055,1.2053,1.2054
USDCAD,20050713,071900,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,072000,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,072100,1.2052,1.2053,1.2052,1.2052
USDCAD,20050713,072200,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,072300,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,072400,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,072500,1.2053,1.2053,1.2052,1.2052
USDCAD,20050713,072600,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,072700,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,072800,1.2053,1.2053,1.2052,1.2052
USDCAD,20050713,072900,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,073000,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,073100,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,073200,1.2053,1.2054,1.2053,1.2054
USDCAD,20050713,073300,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,073400,1.2054,1.2055,1.2054,1.2054
USDCAD,20050713,073500,1.2054,1.2054,1.2053,1.2053
USDCAD,20050713,073600,1.2052,1.2052,1.2048,1.2048
USDCAD,20050713,073700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,073800,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,073900,1.2049,1.2049,1.2048,1.2048
USDCAD,20050713,074000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,074100,1.2047,1.2048,1.2046,1.2046
USDCAD,20050713,074200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,074300,1.2047,1.2047,1.2045,1.2045
USDCAD,20050713,074400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,074500,1.2046,1.2046,1.2045,1.2045
USDCAD,20050713,074600,1.2045,1.2045,1.2044,1.2044
USDCAD,20050713,074700,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,074800,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,074900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,075000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,075100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,075200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,075300,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,075400,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,075500,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,075600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,075700,1.2046,1.2047,1.2046,1.2046
USDCAD,20050713,075800,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,075900,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,080000,1.2047,1.2048,1.2047,1.2047
USDCAD,20050713,080100,1.2046,1.2047,1.2045,1.2047
USDCAD,20050713,080200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,080300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,080400,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,080500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,080600,1.2048,1.2049,1.2048,1.2048
USDCAD,20050713,080700,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,080800,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,080900,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,081000,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,081100,1.2047,1.2048,1.2047,1.2047
USDCAD,20050713,081200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,081300,1.2047,1.2049,1.2047,1.2049
USDCAD,20050713,081400,1.2049,1.2049,1.2046,1.2046
USDCAD,20050713,081500,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,081600,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,081700,1.2045,1.2047,1.2045,1.2047
USDCAD,20050713,081800,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,081900,1.2047,1.2048,1.2047,1.2048
USDCAD,20050713,082000,1.2048,1.2051,1.2048,1.2051
USDCAD,20050713,082100,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,082200,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,082300,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,082400,1.2051,1.2051,1.2050,1.2051
USDCAD,20050713,082500,1.2051,1.2053,1.2051,1.2053
USDCAD,20050713,082600,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,082700,1.2054,1.2054,1.2053,1.2054
USDCAD,20050713,082800,1.2053,1.2053,1.2051,1.2051
USDCAD,20050713,082900,1.2050,1.2050,1.2049,1.2049
USDCAD,20050713,083000,1.2048,1.2048,1.2047,1.2047
USDCAD,20050713,083100,1.2047,1.2049,1.2047,1.2048
USDCAD,20050713,083200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,083300,1.2047,1.2048,1.2047,1.2048
USDCAD,20050713,083400,1.2048,1.2048,1.2047,1.2047
USDCAD,20050713,083500,1.2046,1.2046,1.2045,1.2046
USDCAD,20050713,083600,1.2045,1.2047,1.2045,1.2047
USDCAD,20050713,083700,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,083800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,083900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,084000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,084100,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,084200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,084300,1.2046,1.2046,1.2045,1.2045
USDCAD,20050713,084400,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,084500,1.2046,1.2046,1.2045,1.2046
USDCAD,20050713,084600,1.2046,1.2046,1.2045,1.2045
USDCAD,20050713,084700,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,084800,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,084900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,085000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,085100,1.2046,1.2048,1.2046,1.2047
USDCAD,20050713,085200,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,085300,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,085400,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,085500,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,085600,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,085700,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,085800,1.2047,1.2050,1.2047,1.2050
USDCAD,20050713,085900,1.2051,1.2051,1.2047,1.2047
USDCAD,20050713,090000,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,090100,1.2047,1.2047,1.2046,1.2047
USDCAD,20050713,090200,1.2046,1.2046,1.2044,1.2044
USDCAD,20050713,090300,1.2045,1.2045,1.2040,1.2041
USDCAD,20050713,090400,1.2040,1.2041,1.2037,1.2038
USDCAD,20050713,090500,1.2039,1.2039,1.2038,1.2039
USDCAD,20050713,090600,1.2039,1.2042,1.2039,1.2042
USDCAD,20050713,090700,1.2043,1.2043,1.2042,1.2042
USDCAD,20050713,090800,1.2042,1.2043,1.2042,1.2043
USDCAD,20050713,090900,1.2045,1.2045,1.2044,1.2045
USDCAD,20050713,091000,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,091100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,091200,1.2045,1.2045,1.2044,1.2045
USDCAD,20050713,091300,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,091400,1.2046,1.2050,1.2046,1.2050
USDCAD,20050713,091500,1.2050,1.2052,1.2050,1.2052
USDCAD,20050713,091600,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,091700,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,091800,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,091900,1.2051,1.2051,1.2050,1.2050
USDCAD,20050713,092000,1.2050,1.2050,1.2047,1.2047
USDCAD,20050713,092100,1.2048,1.2048,1.2045,1.2045
USDCAD,20050713,092200,1.2045,1.2046,1.2045,1.2045
USDCAD,20050713,092300,1.2045,1.2045,1.2044,1.2045
USDCAD,20050713,092400,1.2044,1.2044,1.2041,1.2044
USDCAD,20050713,092500,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,092600,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,092700,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,092800,1.2044,1.2044,1.2043,1.2044
USDCAD,20050713,092900,1.2044,1.2044,1.2042,1.2042
USDCAD,20050713,093000,1.2042,1.2043,1.2042,1.2042
USDCAD,20050713,093100,1.2042,1.2044,1.2042,1.2044
USDCAD,20050713,093200,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,093300,1.2043,1.2044,1.2043,1.2044
USDCAD,20050713,093400,1.2044,1.2044,1.2042,1.2042
USDCAD,20050713,093500,1.2042,1.2042,1.2038,1.2038
USDCAD,20050713,093600,1.2037,1.2040,1.2037,1.2040
USDCAD,20050713,093700,1.2040,1.2043,1.2040,1.2043
USDCAD,20050713,093800,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,093900,1.2044,1.2044,1.2042,1.2042
USDCAD,20050713,094000,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,094100,1.2042,1.2043,1.2042,1.2043
USDCAD,20050713,094200,1.2042,1.2043,1.2042,1.2043
USDCAD,20050713,094300,1.2043,1.2043,1.2040,1.2040
USDCAD,20050713,094400,1.2039,1.2039,1.2038,1.2038
USDCAD,20050713,094500,1.2039,1.2039,1.2029,1.2030
USDCAD,20050713,094600,1.2029,1.2029,1.2023,1.2024
USDCAD,20050713,094700,1.2025,1.2029,1.2025,1.2029
USDCAD,20050713,094800,1.2028,1.2028,1.2027,1.2027
USDCAD,20050713,094900,1.2027,1.2028,1.2027,1.2028
USDCAD,20050713,095000,1.2029,1.2029,1.2027,1.2028
USDCAD,20050713,095100,1.2029,1.2030,1.2029,1.2029
USDCAD,20050713,095200,1.2029,1.2029,1.2025,1.2025
USDCAD,20050713,095300,1.2023,1.2025,1.2023,1.2023
USDCAD,20050713,095400,1.2022,1.2025,1.2022,1.2024
USDCAD,20050713,095500,1.2025,1.2027,1.2025,1.2027
USDCAD,20050713,095600,1.2027,1.2027,1.2026,1.2027
USDCAD,20050713,095700,1.2028,1.2029,1.2028,1.2028
USDCAD,20050713,095800,1.2029,1.2029,1.2029,1.2029
USDCAD,20050713,095900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050713,100000,1.2030,1.2033,1.2030,1.2032
USDCAD,20050713,100100,1.2033,1.2033,1.2031,1.2032
USDCAD,20050713,100200,1.2033,1.2033,1.2032,1.2033
USDCAD,20050713,100300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050713,100400,1.2032,1.2032,1.2031,1.2031
USDCAD,20050713,100500,1.2030,1.2030,1.2025,1.2026
USDCAD,20050713,100600,1.2025,1.2025,1.2025,1.2025
USDCAD,20050713,100700,1.2026,1.2027,1.2026,1.2026
USDCAD,20050713,100800,1.2027,1.2030,1.2027,1.2030
USDCAD,20050713,100900,1.2031,1.2033,1.2031,1.2033
USDCAD,20050713,101000,1.2034,1.2038,1.2034,1.2038
USDCAD,20050713,101100,1.2039,1.2040,1.2039,1.2040
USDCAD,20050713,101200,1.2041,1.2041,1.2038,1.2038
USDCAD,20050713,101300,1.2038,1.2038,1.2036,1.2038
USDCAD,20050713,101400,1.2037,1.2038,1.2037,1.2037
USDCAD,20050713,101500,1.2037,1.2040,1.2037,1.2040
USDCAD,20050713,101600,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,101700,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,101800,1.2040,1.2040,1.2038,1.2038
USDCAD,20050713,101900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050713,102000,1.2038,1.2039,1.2038,1.2039
USDCAD,20050713,102100,1.2038,1.2039,1.2038,1.2039
USDCAD,20050713,102200,1.2039,1.2039,1.2038,1.2038
USDCAD,20050713,102300,1.2038,1.2038,1.2037,1.2037
USDCAD,20050713,102400,1.2036,1.2037,1.2036,1.2036
USDCAD,20050713,102500,1.2036,1.2036,1.2035,1.2035
USDCAD,20050713,102600,1.2035,1.2035,1.2031,1.2031
USDCAD,20050713,102700,1.2030,1.2030,1.2029,1.2030
USDCAD,20050713,102800,1.2031,1.2031,1.2031,1.2031
USDCAD,20050713,102900,1.2031,1.2032,1.2031,1.2032
USDCAD,20050713,103000,1.2033,1.2035,1.2033,1.2035
USDCAD,20050713,103100,1.2036,1.2037,1.2036,1.2037
USDCAD,20050713,103200,1.2038,1.2040,1.2038,1.2040
USDCAD,20050713,103300,1.2039,1.2039,1.2038,1.2039
USDCAD,20050713,103400,1.2040,1.2041,1.2040,1.2041
USDCAD,20050713,103500,1.2040,1.2040,1.2039,1.2040
USDCAD,20050713,103600,1.2040,1.2040,1.2039,1.2039
USDCAD,20050713,103700,1.2038,1.2039,1.2038,1.2039
USDCAD,20050713,103800,1.2039,1.2039,1.2038,1.2039
USDCAD,20050713,103900,1.2040,1.2040,1.2038,1.2038
USDCAD,20050713,104000,1.2036,1.2036,1.2035,1.2036
USDCAD,20050713,104100,1.2036,1.2036,1.2035,1.2036
USDCAD,20050713,104200,1.2036,1.2038,1.2036,1.2037
USDCAD,20050713,104300,1.2038,1.2038,1.2037,1.2038
USDCAD,20050713,104400,1.2038,1.2039,1.2038,1.2039
USDCAD,20050713,104500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050713,104600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050713,104700,1.2038,1.2044,1.2038,1.2044
USDCAD,20050713,104800,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,104900,1.2044,1.2044,1.2043,1.2043
USDCAD,20050713,105000,1.2043,1.2045,1.2043,1.2045
USDCAD,20050713,105100,1.2045,1.2045,1.2044,1.2044
USDCAD,20050713,105200,1.2044,1.2044,1.2042,1.2042
USDCAD,20050713,105300,1.2041,1.2041,1.2040,1.2041
USDCAD,20050713,105400,1.2041,1.2042,1.2041,1.2042
USDCAD,20050713,105500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,105600,1.2042,1.2042,1.2041,1.2042
USDCAD,20050713,105700,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,105800,1.2041,1.2041,1.2040,1.2040
USDCAD,20050713,105900,1.2040,1.2040,1.2040,1.2040
USDCAD,20050713,110000,1.2040,1.2040,1.2039,1.2039
USDCAD,20050713,110100,1.2039,1.2039,1.2039,1.2039
USDCAD,20050713,110200,1.2039,1.2039,1.2039,1.2039
USDCAD,20050713,110300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050713,110400,1.2040,1.2042,1.2040,1.2042
USDCAD,20050713,110500,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,110600,1.2042,1.2045,1.2042,1.2045
USDCAD,20050713,110700,1.2046,1.2049,1.2046,1.2049
USDCAD,20050713,110800,1.2049,1.2051,1.2049,1.2050
USDCAD,20050713,110900,1.2050,1.2050,1.2049,1.2049
USDCAD,20050713,111000,1.2048,1.2049,1.2048,1.2049
USDCAD,20050713,111100,1.2049,1.2051,1.2049,1.2051
USDCAD,20050713,111200,1.2050,1.2051,1.2048,1.2049
USDCAD,20050713,111300,1.2048,1.2049,1.2048,1.2048
USDCAD,20050713,111400,1.2047,1.2047,1.2045,1.2046
USDCAD,20050713,111500,1.2047,1.2047,1.2045,1.2045
USDCAD,20050713,111600,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,111700,1.2046,1.2046,1.2045,1.2046
USDCAD,20050713,111800,1.2046,1.2047,1.2046,1.2047
USDCAD,20050713,111900,1.2047,1.2048,1.2046,1.2046
USDCAD,20050713,112000,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,112100,1.2047,1.2048,1.2046,1.2046
USDCAD,20050713,112200,1.2046,1.2046,1.2044,1.2044
USDCAD,20050713,112300,1.2044,1.2044,1.2043,1.2044
USDCAD,20050713,112400,1.2043,1.2045,1.2043,1.2043
USDCAD,20050713,112500,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,112600,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,112700,1.2044,1.2045,1.2044,1.2045
USDCAD,20050713,112800,1.2044,1.2044,1.2043,1.2044
USDCAD,20050713,112900,1.2044,1.2045,1.2044,1.2044
USDCAD,20050713,113000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,113100,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,113200,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,113300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,113400,1.2046,1.2048,1.2046,1.2048
USDCAD,20050713,113500,1.2049,1.2052,1.2049,1.2050
USDCAD,20050713,113600,1.2049,1.2049,1.2047,1.2048
USDCAD,20050713,113700,1.2048,1.2048,1.2047,1.2047
USDCAD,20050713,113800,1.2046,1.2047,1.2045,1.2046
USDCAD,20050713,113900,1.2045,1.2045,1.2044,1.2045
USDCAD,20050713,114000,1.2046,1.2046,1.2045,1.2046
USDCAD,20050713,114100,1.2046,1.2046,1.2045,1.2046
USDCAD,20050713,114200,1.2047,1.2047,1.2046,1.2047
USDCAD,20050713,114300,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,114400,1.2045,1.2045,1.2044,1.2044
USDCAD,20050713,114500,1.2044,1.2046,1.2044,1.2046
USDCAD,20050713,114600,1.2046,1.2048,1.2046,1.2048
USDCAD,20050713,114700,1.2049,1.2050,1.2049,1.2049
USDCAD,20050713,114800,1.2050,1.2050,1.2046,1.2047
USDCAD,20050713,114900,1.2048,1.2050,1.2048,1.2049
USDCAD,20050713,115000,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,115100,1.2051,1.2052,1.2049,1.2051
USDCAD,20050713,115200,1.2052,1.2056,1.2052,1.2056
USDCAD,20050713,115300,1.2056,1.2059,1.2056,1.2056
USDCAD,20050713,115400,1.2055,1.2056,1.2054,1.2056
USDCAD,20050713,115500,1.2057,1.2057,1.2055,1.2055
USDCAD,20050713,115600,1.2055,1.2060,1.2055,1.2060
USDCAD,20050713,115700,1.2059,1.2060,1.2059,1.2060
USDCAD,20050713,115800,1.2060,1.2060,1.2059,1.2060
USDCAD,20050713,115900,1.2060,1.2061,1.2060,1.2060
USDCAD,20050713,120000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050713,120100,1.2061,1.2061,1.2059,1.2059
USDCAD,20050713,120200,1.2058,1.2059,1.2057,1.2059
USDCAD,20050713,120300,1.2059,1.2060,1.2059,1.2059
USDCAD,20050713,120400,1.2058,1.2058,1.2058,1.2058
USDCAD,20050713,120500,1.2058,1.2058,1.2056,1.2056
USDCAD,20050713,120600,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,120700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,120800,1.2056,1.2056,1.2054,1.2054
USDCAD,20050713,120900,1.2054,1.2056,1.2054,1.2056
USDCAD,20050713,121000,1.2057,1.2059,1.2057,1.2058
USDCAD,20050713,121100,1.2059,1.2061,1.2059,1.2061
USDCAD,20050713,121200,1.2062,1.2062,1.2060,1.2060
USDCAD,20050713,121300,1.2061,1.2062,1.2060,1.2060
USDCAD,20050713,121400,1.2060,1.2060,1.2059,1.2060
USDCAD,20050713,121500,1.2061,1.2061,1.2058,1.2058
USDCAD,20050713,121600,1.2059,1.2059,1.2056,1.2056
USDCAD,20050713,121700,1.2055,1.2058,1.2055,1.2058
USDCAD,20050713,121800,1.2058,1.2058,1.2056,1.2056
USDCAD,20050713,121900,1.2056,1.2058,1.2056,1.2058
USDCAD,20050713,122000,1.2058,1.2058,1.2056,1.2056
USDCAD,20050713,122100,1.2055,1.2056,1.2055,1.2056
USDCAD,20050713,122200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,122300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,122400,1.2056,1.2056,1.2055,1.2055
USDCAD,20050713,122500,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,122600,1.2054,1.2055,1.2054,1.2055
USDCAD,20050713,122700,1.2056,1.2059,1.2056,1.2058
USDCAD,20050713,122800,1.2058,1.2058,1.2058,1.2058
USDCAD,20050713,122900,1.2058,1.2059,1.2058,1.2058
USDCAD,20050713,123000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050713,123100,1.2058,1.2058,1.2056,1.2056
USDCAD,20050713,123200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,123300,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,123400,1.2056,1.2057,1.2056,1.2057
USDCAD,20050713,123500,1.2057,1.2058,1.2057,1.2057
USDCAD,20050713,123600,1.2056,1.2056,1.2055,1.2056
USDCAD,20050713,123700,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,123800,1.2056,1.2056,1.2055,1.2055
USDCAD,20050713,123900,1.2054,1.2055,1.2054,1.2055
USDCAD,20050713,124000,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,124100,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,124200,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,124300,1.2056,1.2056,1.2055,1.2055
USDCAD,20050713,124400,1.2054,1.2055,1.2054,1.2054
USDCAD,20050713,124500,1.2054,1.2054,1.2053,1.2054
USDCAD,20050713,124600,1.2054,1.2056,1.2054,1.2056
USDCAD,20050713,124700,1.2056,1.2057,1.2056,1.2056
USDCAD,20050713,124800,1.2055,1.2056,1.2055,1.2055
USDCAD,20050713,124900,1.2054,1.2055,1.2054,1.2055
USDCAD,20050713,125000,1.2056,1.2057,1.2055,1.2057
USDCAD,20050713,125100,1.2058,1.2058,1.2058,1.2058
USDCAD,20050713,125200,1.2058,1.2058,1.2058,1.2058
USDCAD,20050713,125300,1.2058,1.2058,1.2055,1.2055
USDCAD,20050713,125400,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,125500,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,125600,1.2057,1.2058,1.2057,1.2058
USDCAD,20050713,125700,1.2057,1.2058,1.2057,1.2057
USDCAD,20050713,125800,1.2057,1.2057,1.2056,1.2056
USDCAD,20050713,125900,1.2056,1.2056,1.2053,1.2054
USDCAD,20050713,130000,1.2053,1.2053,1.2049,1.2051
USDCAD,20050713,130100,1.2050,1.2050,1.2045,1.2045
USDCAD,20050713,130200,1.2045,1.2046,1.2045,1.2046
USDCAD,20050713,130300,1.2046,1.2046,1.2045,1.2046
USDCAD,20050713,130400,1.2046,1.2046,1.2046,1.2046
USDCAD,20050713,130500,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,130600,1.2044,1.2044,1.2044,1.2044
USDCAD,20050713,130700,1.2044,1.2046,1.2044,1.2046
USDCAD,20050713,130800,1.2047,1.2048,1.2046,1.2046
USDCAD,20050713,130900,1.2046,1.2046,1.2045,1.2045
USDCAD,20050713,131000,1.2046,1.2048,1.2046,1.2047
USDCAD,20050713,131100,1.2047,1.2048,1.2047,1.2047
USDCAD,20050713,131200,1.2047,1.2048,1.2047,1.2047
USDCAD,20050713,131300,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,131400,1.2049,1.2049,1.2048,1.2048
USDCAD,20050713,131500,1.2048,1.2048,1.2048,1.2048
USDCAD,20050713,131600,1.2048,1.2051,1.2048,1.2050
USDCAD,20050713,131700,1.2049,1.2050,1.2049,1.2050
USDCAD,20050713,131800,1.2050,1.2051,1.2050,1.2051
USDCAD,20050713,131900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,132000,1.2050,1.2051,1.2050,1.2051
USDCAD,20050713,132100,1.2050,1.2051,1.2049,1.2050
USDCAD,20050713,132200,1.2049,1.2049,1.2047,1.2048
USDCAD,20050713,132300,1.2049,1.2049,1.2047,1.2048
USDCAD,20050713,132400,1.2048,1.2049,1.2048,1.2048
USDCAD,20050713,132500,1.2047,1.2048,1.2047,1.2048
USDCAD,20050713,132600,1.2049,1.2051,1.2048,1.2051
USDCAD,20050713,132700,1.2051,1.2051,1.2050,1.2051
USDCAD,20050713,132800,1.2051,1.2051,1.2051,1.2051
USDCAD,20050713,132900,1.2051,1.2053,1.2051,1.2053
USDCAD,20050713,133000,1.2052,1.2052,1.2051,1.2051
USDCAD,20050713,133100,1.2051,1.2052,1.2051,1.2052
USDCAD,20050713,133200,1.2052,1.2052,1.2051,1.2051
USDCAD,20050713,133300,1.2051,1.2054,1.2051,1.2053
USDCAD,20050713,133400,1.2054,1.2055,1.2054,1.2055
USDCAD,20050713,133500,1.2054,1.2054,1.2054,1.2054
USDCAD,20050713,133600,1.2053,1.2053,1.2052,1.2052
USDCAD,20050713,133700,1.2052,1.2053,1.2052,1.2052
USDCAD,20050713,133800,1.2052,1.2052,1.2052,1.2052
USDCAD,20050713,133900,1.2052,1.2052,1.2050,1.2050
USDCAD,20050713,134000,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,134100,1.2049,1.2049,1.2049,1.2049
USDCAD,20050713,134200,1.2049,1.2049,1.2047,1.2047
USDCAD,20050713,134300,1.2047,1.2047,1.2046,1.2046
USDCAD,20050713,134400,1.2046,1.2046,1.2044,1.2044
USDCAD,20050713,134500,1.2044,1.2044,1.2040,1.2041
USDCAD,20050713,134600,1.2040,1.2040,1.2039,1.2039
USDCAD,20050713,134700,1.2040,1.2041,1.2040,1.2041
USDCAD,20050713,134800,1.2042,1.2044,1.2042,1.2044
USDCAD,20050713,134900,1.2043,1.2044,1.2043,1.2043
USDCAD,20050713,135000,1.2043,1.2043,1.2043,1.2043
USDCAD,20050713,135100,1.2043,1.2043,1.2042,1.2042
USDCAD,20050713,135200,1.2040,1.2041,1.2039,1.2039
USDCAD,20050713,135300,1.2039,1.2040,1.2039,1.2039
USDCAD,20050713,135400,1.2039,1.2040,1.2039,1.2040
USDCAD,20050713,135500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050713,135600,1.2038,1.2040,1.2038,1.2040
USDCAD,20050713,135700,1.2040,1.2041,1.2040,1.2041
USDCAD,20050713,135800,1.2040,1.2042,1.2040,1.2041
USDCAD,20050713,135900,1.2040,1.2041,1.2040,1.2040
USDCAD,20050713,140000,1.2040,1.2041,1.2040,1.2041
USDCAD,20050713,140100,1.2041,1.2041,1.2039,1.2039
USDCAD,20050713,140200,1.2040,1.2040,1.2038,1.2038
USDCAD,20050713,140300,1.2039,1.2039,1.2038,1.2038
USDCAD,20050713,140400,1.2039,1.2040,1.2039,1.2039
USDCAD,20050713,140500,1.2040,1.2042,1.2040,1.2042
USDCAD,20050713,140600,1.2041,1.2041,1.2040,1.2041
USDCAD,20050713,140700,1.2042,1.2042,1.2040,1.2042
USDCAD,20050713,140800,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,140900,1.2043,1.2043,1.2042,1.2042
USDCAD,20050713,141000,1.2043,1.2043,1.2042,1.2042
USDCAD,20050713,141100,1.2042,1.2042,1.2042,1.2042
USDCAD,20050713,141200,1.2041,1.2041,1.2038,1.2038
USDCAD,20050713,141300,1.2037,1.2037,1.2035,1.2035
USDCAD,20050713,141400,1.2036,1.2036,1.2035,1.2035
USDCAD,20050713,141500,1.2036,1.2036,1.2035,1.2035
USDCAD,20050713,141600,1.2034,1.2035,1.2034,1.2035
USDCAD,20050713,141700,1.2036,1.2036,1.2035,1.2035
USDCAD,20050713,141800,1.2035,1.2036,1.2033,1.2033
USDCAD,20050713,141900,1.2032,1.2032,1.2031,1.2032
USDCAD,20050713,142000,1.2033,1.2034,1.2033,1.2033
USDCAD,20050713,142100,1.2033,1.2033,1.2032,1.2032
USDCAD,20050713,142200,1.2031,1.2031,1.2029,1.2029
USDCAD,20050713,142300,1.2030,1.2034,1.2030,1.2034
USDCAD,20050713,142400,1.2034,1.2035,1.2033,1.2035
USDCAD,20050713,142500,1.2035,1.2036,1.2035,1.2036
USDCAD,20050713,142600,1.2037,1.2038,1.2036,1.2038
USDCAD,20050713,142700,1.2039,1.2043,1.2039,1.2043
USDCAD,20050713,142800,1.2044,1.2048,1.2044,1.2046
USDCAD,20050713,142900,1.2045,1.2045,1.2045,1.2045
USDCAD,20050713,143000,1.2045,1.2047,1.2045,1.2046
USDCAD,20050713,143100,1.2045,1.2076,1.2045,1.2071
USDCAD,20050713,143200,1.2070,1.2070,1.2058,1.2059
USDCAD,20050713,143300,1.2060,1.2068,1.2058,1.2068
USDCAD,20050713,143400,1.2070,1.2072,1.2067,1.2067
USDCAD,20050713,143500,1.2065,1.2065,1.2058,1.2059
USDCAD,20050713,143600,1.2059,1.2062,1.2059,1.2059
USDCAD,20050713,143700,1.2058,1.2058,1.2040,1.2040
USDCAD,20050713,143800,1.2039,1.2039,1.2032,1.2032
USDCAD,20050713,143900,1.2031,1.2031,1.2028,1.2029
USDCAD,20050713,144000,1.2030,1.2032,1.2030,1.2032
USDCAD,20050713,144100,1.2031,1.2038,1.2031,1.2038
USDCAD,20050713,144200,1.2039,1.2046,1.2039,1.2046
USDCAD,20050713,144300,1.2047,1.2048,1.2045,1.2045
USDCAD,20050713,144400,1.2046,1.2046,1.2045,1.2046
USDCAD,20050713,144500,1.2047,1.2047,1.2045,1.2045
USDCAD,20050713,144600,1.2046,1.2051,1.2046,1.2050
USDCAD,20050713,144700,1.2050,1.2050,1.2047,1.2048
USDCAD,20050713,144800,1.2047,1.2049,1.2046,1.2049
USDCAD,20050713,144900,1.2050,1.2050,1.2049,1.2050
USDCAD,20050713,145000,1.2050,1.2051,1.2050,1.2051
USDCAD,20050713,145100,1.2052,1.2056,1.2051,1.2056
USDCAD,20050713,145200,1.2057,1.2060,1.2057,1.2060
USDCAD,20050713,145300,1.2059,1.2060,1.2057,1.2057
USDCAD,20050713,145400,1.2058,1.2061,1.2058,1.2059
USDCAD,20050713,145500,1.2059,1.2059,1.2057,1.2058
USDCAD,20050713,145600,1.2057,1.2059,1.2057,1.2057
USDCAD,20050713,145700,1.2056,1.2056,1.2055,1.2056
USDCAD,20050713,145800,1.2055,1.2055,1.2053,1.2053
USDCAD,20050713,145900,1.2052,1.2053,1.2045,1.2045
USDCAD,20050713,150000,1.2045,1.2047,1.2045,1.2046
USDCAD,20050713,150100,1.2045,1.2049,1.2043,1.2049
USDCAD,20050713,150200,1.2050,1.2059,1.2050,1.2059
USDCAD,20050713,150300,1.2058,1.2061,1.2058,1.2059
USDCAD,20050713,150400,1.2060,1.2060,1.2053,1.2053
USDCAD,20050713,150500,1.2053,1.2053,1.2050,1.2052
USDCAD,20050713,150600,1.2051,1.2053,1.2051,1.2053
USDCAD,20050713,150700,1.2052,1.2052,1.2051,1.2051
USDCAD,20050713,150800,1.2051,1.2052,1.2051,1.2052
USDCAD,20050713,150900,1.2053,1.2053,1.2049,1.2049
USDCAD,20050713,151000,1.2049,1.2049,1.2047,1.2047
USDCAD,20050713,151100,1.2047,1.2047,1.2047,1.2047
USDCAD,20050713,151200,1.2047,1.2048,1.2047,1.2048
USDCAD,20050713,151300,1.2049,1.2050,1.2049,1.2050
USDCAD,20050713,151400,1.2051,1.2054,1.2051,1.2053
USDCAD,20050713,151500,1.2052,1.2053,1.2051,1.2051
USDCAD,20050713,151600,1.2052,1.2055,1.2052,1.2055
USDCAD,20050713,151700,1.2054,1.2054,1.2053,1.2053
USDCAD,20050713,151800,1.2053,1.2059,1.2053,1.2059
USDCAD,20050713,151900,1.2060,1.2062,1.2060,1.2061
USDCAD,20050713,152000,1.2062,1.2065,1.2062,1.2065
USDCAD,20050713,152100,1.2066,1.2067,1.2066,1.2067
USDCAD,20050713,152200,1.2068,1.2070,1.2067,1.2070
USDCAD,20050713,152300,1.2070,1.2075,1.2070,1.2074
USDCAD,20050713,152400,1.2073,1.2075,1.2072,1.2075
USDCAD,20050713,152500,1.2076,1.2077,1.2074,1.2074
USDCAD,20050713,152600,1.2073,1.2073,1.2064,1.2064
USDCAD,20050713,152700,1.2065,1.2067,1.2063,1.2067
USDCAD,20050713,152800,1.2068,1.2071,1.2064,1.2064
USDCAD,20050713,152900,1.2065,1.2065,1.2065,1.2065
USDCAD,20050713,153000,1.2065,1.2068,1.2065,1.2067
USDCAD,20050713,153100,1.2066,1.2066,1.2061,1.2061
USDCAD,20050713,153200,1.2060,1.2062,1.2059,1.2060
USDCAD,20050713,153300,1.2061,1.2063,1.2061,1.2063
USDCAD,20050713,153400,1.2063,1.2063,1.2060,1.2063
USDCAD,20050713,153500,1.2062,1.2062,1.2060,1.2060
USDCAD,20050713,153600,1.2059,1.2059,1.2058,1.2058
USDCAD,20050713,153700,1.2057,1.2057,1.2053,1.2053
USDCAD,20050713,153800,1.2054,1.2055,1.2053,1.2055
USDCAD,20050713,153900,1.2055,1.2058,1.2055,1.2058
USDCAD,20050713,154000,1.2057,1.2058,1.2056,1.2056
USDCAD,20050713,154100,1.2055,1.2056,1.2055,1.2056
USDCAD,20050713,154200,1.2056,1.2056,1.2055,1.2055
USDCAD,20050713,154300,1.2054,1.2054,1.2052,1.2053
USDCAD,20050713,154400,1.2053,1.2055,1.2053,1.2054
USDCAD,20050713,154500,1.2054,1.2054,1.2052,1.2053
USDCAD,20050713,154600,1.2053,1.2054,1.2053,1.2054
USDCAD,20050713,154700,1.2054,1.2054,1.2052,1.2053
USDCAD,20050713,154800,1.2054,1.2054,1.2053,1.2053
USDCAD,20050713,154900,1.2052,1.2052,1.2047,1.2052
USDCAD,20050713,155000,1.2053,1.2053,1.2053,1.2053
USDCAD,20050713,155100,1.2052,1.2052,1.2050,1.2050
USDCAD,20050713,155200,1.2050,1.2053,1.2050,1.2053
USDCAD,20050713,155300,1.2054,1.2062,1.2054,1.2057
USDCAD,20050713,155400,1.2056,1.2057,1.2055,1.2056
USDCAD,20050713,155500,1.2056,1.2056,1.2051,1.2051
USDCAD,20050713,155600,1.2050,1.2050,1.2048,1.2049
USDCAD,20050713,155700,1.2050,1.2051,1.2050,1.2050
USDCAD,20050713,155800,1.2049,1.2050,1.2049,1.2050
USDCAD,20050713,155900,1.2050,1.2050,1.2050,1.2050
USDCAD,20050713,160000,1.2050,1.2050,1.2049,1.2050
USDCAD,20050713,160100,1.2051,1.2056,1.2051,1.2055
USDCAD,20050713,160200,1.2056,1.2056,1.2055,1.2055
USDCAD,20050713,160300,1.2056,1.2060,1.2056,1.2058
USDCAD,20050713,160400,1.2057,1.2058,1.2056,1.2058
USDCAD,20050713,160500,1.2057,1.2057,1.2056,1.2056
USDCAD,20050713,160600,1.2057,1.2058,1.2056,1.2058
USDCAD,20050713,160700,1.2059,1.2059,1.2057,1.2058
USDCAD,20050713,160800,1.2057,1.2057,1.2056,1.2056
USDCAD,20050713,160900,1.2056,1.2056,1.2056,1.2056
USDCAD,20050713,161000,1.2056,1.2057,1.2056,1.2057
USDCAD,20050713,161100,1.2058,1.2058,1.2057,1.2057
USDCAD,20050713,161200,1.2057,1.2057,1.2056,1.2056
USDCAD,20050713,161300,1.2056,1.2057,1.2056,1.2057
USDCAD,20050713,161400,1.2058,1.2058,1.2058,1.2058
USDCAD,20050713,161500,1.2057,1.2057,1.2056,1.2056
USDCAD,20050713,161600,1.2056,1.2058,1.2056,1.2057
USDCAD,20050713,161700,1.2057,1.2060,1.2057,1.2060
USDCAD,20050713,161800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050713,161900,1.2060,1.2060,1.2059,1.2060
USDCAD,20050713,162000,1.2059,1.2059,1.2058,1.2058
USDCAD,20050713,162100,1.2057,1.2057,1.2055,1.2055
USDCAD,20050713,162200,1.2055,1.2056,1.2054,1.2055
USDCAD,20050713,162300,1.2056,1.2059,1.2056,1.2058
USDCAD,20050713,162400,1.2059,1.2059,1.2058,1.2058
USDCAD,20050713,162500,1.2059,1.2059,1.2059,1.2059
USDCAD,20050713,162600,1.2059,1.2059,1.2057,1.2059
USDCAD,20050713,162700,1.2060,1.2061,1.2060,1.2060
USDCAD,20050713,162800,1.2060,1.2062,1.2060,1.2062
USDCAD,20050713,162900,1.2063,1.2064,1.2063,1.2064
USDCAD,20050713,163000,1.2065,1.2065,1.2065,1.2065
USDCAD,20050713,163100,1.2066,1.2071,1.2066,1.2071
USDCAD,20050713,163200,1.2070,1.2070,1.2068,1.2068
USDCAD,20050713,163300,1.2068,1.2069,1.2068,1.2069
USDCAD,20050713,163400,1.2070,1.2072,1.2070,1.2072
USDCAD,20050713,163500,1.2073,1.2074,1.2072,1.2072
USDCAD,20050713,163600,1.2072,1.2072,1.2070,1.2070
USDCAD,20050713,163700,1.2071,1.2072,1.2071,1.2071
USDCAD,20050713,163800,1.2072,1.2076,1.2072,1.2075
USDCAD,20050713,163900,1.2076,1.2077,1.2076,1.2076
USDCAD,20050713,164000,1.2077,1.2079,1.2077,1.2078
USDCAD,20050713,164100,1.2078,1.2078,1.2075,1.2075
USDCAD,20050713,164200,1.2075,1.2077,1.2074,1.2074
USDCAD,20050713,164300,1.2075,1.2076,1.2075,1.2075
USDCAD,20050713,164400,1.2075,1.2075,1.2073,1.2074
USDCAD,20050713,164500,1.2073,1.2073,1.2069,1.2072
USDCAD,20050713,164600,1.2073,1.2073,1.2071,1.2072
USDCAD,20050713,164700,1.2073,1.2074,1.2073,1.2074
USDCAD,20050713,164800,1.2073,1.2074,1.2072,1.2073
USDCAD,20050713,164900,1.2072,1.2073,1.2071,1.2071
USDCAD,20050713,165000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050713,165100,1.2069,1.2070,1.2069,1.2070
USDCAD,20050713,165200,1.2070,1.2070,1.2068,1.2068
USDCAD,20050713,165300,1.2067,1.2068,1.2066,1.2068
USDCAD,20050713,165400,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,165500,1.2068,1.2070,1.2068,1.2070
USDCAD,20050713,165600,1.2070,1.2070,1.2068,1.2068
USDCAD,20050713,165700,1.2068,1.2068,1.2066,1.2067
USDCAD,20050713,165800,1.2068,1.2068,1.2067,1.2068
USDCAD,20050713,165900,1.2069,1.2070,1.2069,1.2070
USDCAD,20050713,170000,1.2069,1.2069,1.2067,1.2068
USDCAD,20050713,170100,1.2069,1.2070,1.2068,1.2070
USDCAD,20050713,170200,1.2070,1.2072,1.2070,1.2072
USDCAD,20050713,170300,1.2072,1.2072,1.2071,1.2071
USDCAD,20050713,170400,1.2072,1.2076,1.2072,1.2076
USDCAD,20050713,170500,1.2075,1.2077,1.2075,1.2077
USDCAD,20050713,170600,1.2076,1.2077,1.2075,1.2077
USDCAD,20050713,170700,1.2077,1.2077,1.2075,1.2075
USDCAD,20050713,170800,1.2074,1.2074,1.2072,1.2073
USDCAD,20050713,170900,1.2073,1.2074,1.2072,1.2074
USDCAD,20050713,171000,1.2073,1.2073,1.2070,1.2070
USDCAD,20050713,171100,1.2069,1.2069,1.2065,1.2067
USDCAD,20050713,171200,1.2067,1.2070,1.2067,1.2069
USDCAD,20050713,171300,1.2069,1.2069,1.2064,1.2067
USDCAD,20050713,171400,1.2068,1.2068,1.2065,1.2065
USDCAD,20050713,171500,1.2064,1.2065,1.2064,1.2064
USDCAD,20050713,171600,1.2063,1.2063,1.2061,1.2063
USDCAD,20050713,171700,1.2062,1.2062,1.2055,1.2055
USDCAD,20050713,171800,1.2056,1.2057,1.2055,1.2057
USDCAD,20050713,171900,1.2056,1.2057,1.2056,1.2057
USDCAD,20050713,172000,1.2058,1.2058,1.2058,1.2058
USDCAD,20050713,172100,1.2059,1.2061,1.2059,1.2061
USDCAD,20050713,172200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050713,172300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050713,172400,1.2060,1.2060,1.2059,1.2060
USDCAD,20050713,172500,1.2061,1.2061,1.2060,1.2061
USDCAD,20050713,172600,1.2061,1.2061,1.2060,1.2060
USDCAD,20050713,172700,1.2060,1.2063,1.2060,1.2063
USDCAD,20050713,172800,1.2064,1.2067,1.2064,1.2067
USDCAD,20050713,172900,1.2068,1.2070,1.2068,1.2069
USDCAD,20050713,173000,1.2068,1.2068,1.2067,1.2068
USDCAD,20050713,173100,1.2067,1.2069,1.2067,1.2069
USDCAD,20050713,173200,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,173300,1.2069,1.2070,1.2069,1.2070
USDCAD,20050713,173400,1.2069,1.2070,1.2069,1.2070
USDCAD,20050713,173500,1.2070,1.2073,1.2070,1.2073
USDCAD,20050713,173600,1.2074,1.2077,1.2074,1.2077
USDCAD,20050713,173700,1.2076,1.2076,1.2075,1.2075
USDCAD,20050713,173800,1.2076,1.2076,1.2075,1.2076
USDCAD,20050713,173900,1.2076,1.2076,1.2075,1.2076
USDCAD,20050713,174000,1.2075,1.2076,1.2075,1.2075
USDCAD,20050713,174100,1.2074,1.2075,1.2074,1.2075
USDCAD,20050713,174200,1.2075,1.2076,1.2074,1.2074
USDCAD,20050713,174300,1.2075,1.2075,1.2074,1.2074
USDCAD,20050713,174400,1.2073,1.2074,1.2073,1.2074
USDCAD,20050713,174500,1.2074,1.2074,1.2072,1.2072
USDCAD,20050713,174600,1.2073,1.2075,1.2073,1.2074
USDCAD,20050713,174700,1.2074,1.2074,1.2073,1.2073
USDCAD,20050713,174800,1.2074,1.2075,1.2074,1.2075
USDCAD,20050713,174900,1.2076,1.2076,1.2075,1.2076
USDCAD,20050713,175000,1.2077,1.2077,1.2076,1.2076
USDCAD,20050713,175100,1.2075,1.2077,1.2075,1.2077
USDCAD,20050713,175200,1.2077,1.2077,1.2076,1.2076
USDCAD,20050713,175300,1.2075,1.2075,1.2074,1.2074
USDCAD,20050713,175400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,175500,1.2074,1.2075,1.2074,1.2074
USDCAD,20050713,175600,1.2073,1.2073,1.2071,1.2072
USDCAD,20050713,175700,1.2073,1.2074,1.2073,1.2074
USDCAD,20050713,175800,1.2074,1.2074,1.2073,1.2074
USDCAD,20050713,175900,1.2073,1.2074,1.2073,1.2073
USDCAD,20050713,180000,1.2073,1.2073,1.2072,1.2073
USDCAD,20050713,180100,1.2074,1.2074,1.2072,1.2072
USDCAD,20050713,180200,1.2071,1.2071,1.2071,1.2071
USDCAD,20050713,180300,1.2072,1.2072,1.2067,1.2067
USDCAD,20050713,180400,1.2068,1.2068,1.2067,1.2067
USDCAD,20050713,180500,1.2067,1.2067,1.2065,1.2065
USDCAD,20050713,180600,1.2065,1.2068,1.2065,1.2068
USDCAD,20050713,180700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,180800,1.2068,1.2068,1.2067,1.2068
USDCAD,20050713,180900,1.2069,1.2069,1.2068,1.2069
USDCAD,20050713,181000,1.2070,1.2070,1.2069,1.2069
USDCAD,20050713,181100,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,181200,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,181300,1.2069,1.2070,1.2069,1.2069
USDCAD,20050713,181400,1.2069,1.2073,1.2069,1.2073
USDCAD,20050713,181500,1.2074,1.2074,1.2072,1.2072
USDCAD,20050713,181600,1.2071,1.2072,1.2071,1.2071
USDCAD,20050713,181700,1.2072,1.2072,1.2071,1.2071
USDCAD,20050713,181800,1.2070,1.2070,1.2069,1.2070
USDCAD,20050713,181900,1.2070,1.2070,1.2067,1.2067
USDCAD,20050713,182000,1.2066,1.2067,1.2065,1.2066
USDCAD,20050713,182100,1.2067,1.2067,1.2066,1.2066
USDCAD,20050713,182200,1.2065,1.2065,1.2063,1.2063
USDCAD,20050713,182300,1.2064,1.2066,1.2064,1.2066
USDCAD,20050713,182400,1.2066,1.2067,1.2066,1.2066
USDCAD,20050713,182500,1.2065,1.2066,1.2065,1.2065
USDCAD,20050713,182600,1.2065,1.2065,1.2064,1.2064
USDCAD,20050713,182700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050713,182800,1.2064,1.2064,1.2064,1.2064
USDCAD,20050713,182900,1.2065,1.2067,1.2065,1.2067
USDCAD,20050713,183000,1.2066,1.2067,1.2066,1.2067
USDCAD,20050713,183100,1.2067,1.2068,1.2066,1.2067
USDCAD,20050713,183200,1.2067,1.2067,1.2066,1.2067
USDCAD,20050713,183300,1.2066,1.2067,1.2066,1.2067
USDCAD,20050713,183400,1.2068,1.2068,1.2067,1.2067
USDCAD,20050713,183500,1.2067,1.2067,1.2065,1.2066
USDCAD,20050713,183600,1.2066,1.2067,1.2066,1.2066
USDCAD,20050713,183700,1.2065,1.2065,1.2065,1.2065
USDCAD,20050713,183800,1.2065,1.2066,1.2064,1.2066
USDCAD,20050713,183900,1.2067,1.2067,1.2067,1.2067
USDCAD,20050713,184000,1.2066,1.2067,1.2066,1.2066
USDCAD,20050713,184100,1.2066,1.2068,1.2066,1.2068
USDCAD,20050713,184200,1.2068,1.2069,1.2068,1.2068
USDCAD,20050713,184300,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,184400,1.2069,1.2069,1.2068,1.2068
USDCAD,20050713,184500,1.2068,1.2069,1.2067,1.2069
USDCAD,20050713,184600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050713,184700,1.2070,1.2070,1.2069,1.2070
USDCAD,20050713,184800,1.2070,1.2072,1.2070,1.2072
USDCAD,20050713,184900,1.2073,1.2073,1.2071,1.2072
USDCAD,20050713,185000,1.2072,1.2075,1.2072,1.2075
USDCAD,20050713,185100,1.2075,1.2075,1.2074,1.2075
USDCAD,20050713,185200,1.2074,1.2075,1.2074,1.2075
USDCAD,20050713,185300,1.2075,1.2075,1.2073,1.2073
USDCAD,20050713,185400,1.2074,1.2074,1.2073,1.2073
USDCAD,20050713,185500,1.2073,1.2074,1.2073,1.2074
USDCAD,20050713,185600,1.2073,1.2074,1.2073,1.2074
USDCAD,20050713,185700,1.2074,1.2074,1.2073,1.2073
USDCAD,20050713,185800,1.2073,1.2073,1.2072,1.2073
USDCAD,20050713,185900,1.2073,1.2073,1.2073,1.2073
USDCAD,20050713,190000,1.2073,1.2073,1.2071,1.2072
USDCAD,20050713,190100,1.2072,1.2072,1.2072,1.2072
USDCAD,20050713,190200,1.2072,1.2072,1.2070,1.2070
USDCAD,20050713,190300,1.2070,1.2071,1.2070,1.2071
USDCAD,20050713,190400,1.2071,1.2071,1.2071,1.2071
USDCAD,20050713,190500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050713,190600,1.2070,1.2071,1.2070,1.2071
USDCAD,20050713,190700,1.2071,1.2071,1.2071,1.2071
USDCAD,20050713,190800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050713,190900,1.2070,1.2070,1.2068,1.2068
USDCAD,20050713,191000,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,191100,1.2069,1.2070,1.2069,1.2070
USDCAD,20050713,191200,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,191300,1.2069,1.2071,1.2069,1.2070
USDCAD,20050713,191400,1.2070,1.2070,1.2069,1.2069
USDCAD,20050713,191500,1.2069,1.2069,1.2068,1.2068
USDCAD,20050713,191600,1.2068,1.2068,1.2067,1.2067
USDCAD,20050713,191700,1.2067,1.2067,1.2066,1.2067
USDCAD,20050713,191800,1.2066,1.2066,1.2066,1.2066
USDCAD,20050713,191900,1.2066,1.2066,1.2065,1.2065
USDCAD,20050713,192000,1.2065,1.2065,1.2064,1.2065
USDCAD,20050713,192100,1.2065,1.2066,1.2065,1.2066
USDCAD,20050713,192200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050713,192300,1.2065,1.2065,1.2064,1.2064
USDCAD,20050713,192400,1.2063,1.2063,1.2061,1.2061
USDCAD,20050713,192500,1.2062,1.2062,1.2062,1.2062
USDCAD,20050713,192600,1.2063,1.2063,1.2061,1.2061
USDCAD,20050713,192700,1.2062,1.2062,1.2061,1.2062
USDCAD,20050713,192800,1.2063,1.2063,1.2062,1.2063
USDCAD,20050713,192900,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,193000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,193100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,193200,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,193300,1.2063,1.2064,1.2063,1.2063
USDCAD,20050713,193400,1.2063,1.2064,1.2063,1.2064
USDCAD,20050713,193500,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,193600,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,193700,1.2064,1.2064,1.2063,1.2063
USDCAD,20050713,193800,1.2064,1.2064,1.2063,1.2063
USDCAD,20050713,193900,1.2063,1.2064,1.2063,1.2063
USDCAD,20050713,194000,1.2064,1.2064,1.2063,1.2064
USDCAD,20050713,194100,1.2064,1.2064,1.2063,1.2063
USDCAD,20050713,194200,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,194300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,194400,1.2063,1.2064,1.2063,1.2064
USDCAD,20050713,194500,1.2065,1.2065,1.2064,1.2064
USDCAD,20050713,194600,1.2064,1.2064,1.2062,1.2063
USDCAD,20050713,194700,1.2063,1.2063,1.2062,1.2063
USDCAD,20050713,194800,1.2063,1.2064,1.2063,1.2063
USDCAD,20050713,194900,1.2064,1.2064,1.2063,1.2063
USDCAD,20050713,195000,1.2063,1.2063,1.2062,1.2062
USDCAD,20050713,195100,1.2061,1.2062,1.2061,1.2062
USDCAD,20050713,195200,1.2062,1.2063,1.2062,1.2062
USDCAD,20050713,195300,1.2062,1.2062,1.2062,1.2062
USDCAD,20050713,195400,1.2063,1.2063,1.2062,1.2063
USDCAD,20050713,195500,1.2064,1.2064,1.2063,1.2063
USDCAD,20050713,195600,1.2064,1.2066,1.2064,1.2066
USDCAD,20050713,195700,1.2065,1.2065,1.2064,1.2064
USDCAD,20050713,195800,1.2065,1.2065,1.2064,1.2064
USDCAD,20050713,195900,1.2064,1.2065,1.2064,1.2065
USDCAD,20050713,200000,1.2065,1.2065,1.2063,1.2064
USDCAD,20050713,200100,1.2063,1.2063,1.2062,1.2063
USDCAD,20050713,200200,1.2063,1.2064,1.2063,1.2063
USDCAD,20050713,200300,1.2064,1.2064,1.2063,1.2063
USDCAD,20050713,200400,1.2064,1.2064,1.2063,1.2063
USDCAD,20050713,200500,1.2062,1.2062,1.2061,1.2062
USDCAD,20050713,200600,1.2062,1.2063,1.2062,1.2062
USDCAD,20050713,200700,1.2062,1.2062,1.2062,1.2062
USDCAD,20050713,200800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050713,200900,1.2062,1.2062,1.2061,1.2061
USDCAD,20050713,201000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,201100,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,201200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,201300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,201400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,201500,1.2061,1.2063,1.2061,1.2061
USDCAD,20050713,201600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,201700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,201800,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,201900,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,202000,1.2062,1.2063,1.2062,1.2062
USDCAD,20050713,202100,1.2062,1.2062,1.2060,1.2061
USDCAD,20050713,202200,1.2060,1.2061,1.2060,1.2061
USDCAD,20050713,202300,1.2061,1.2062,1.2061,1.2062
USDCAD,20050713,202400,1.2062,1.2063,1.2061,1.2062
USDCAD,20050713,202500,1.2062,1.2062,1.2062,1.2062
USDCAD,20050713,202600,1.2062,1.2062,1.2062,1.2062
USDCAD,20050713,202700,1.2061,1.2062,1.2061,1.2062
USDCAD,20050713,202800,1.2062,1.2062,1.2061,1.2061
USDCAD,20050713,202900,1.2062,1.2062,1.2061,1.2061
USDCAD,20050713,203000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,203100,1.2061,1.2063,1.2061,1.2063
USDCAD,20050713,203200,1.2063,1.2064,1.2062,1.2064
USDCAD,20050713,203300,1.2063,1.2064,1.2063,1.2064
USDCAD,20050713,203400,1.2064,1.2065,1.2064,1.2065
USDCAD,20050713,203500,1.2064,1.2064,1.2063,1.2063
USDCAD,20050713,203600,1.2063,1.2064,1.2063,1.2063
USDCAD,20050713,203700,1.2063,1.2065,1.2063,1.2065
USDCAD,20050713,203800,1.2065,1.2067,1.2065,1.2067
USDCAD,20050713,203900,1.2066,1.2066,1.2065,1.2066
USDCAD,20050713,204000,1.2066,1.2066,1.2066,1.2066
USDCAD,20050713,204100,1.2066,1.2067,1.2066,1.2066
USDCAD,20050713,204200,1.2065,1.2067,1.2065,1.2067
USDCAD,20050713,204300,1.2068,1.2070,1.2068,1.2070
USDCAD,20050713,204400,1.2071,1.2072,1.2071,1.2072
USDCAD,20050713,204500,1.2072,1.2073,1.2069,1.2070
USDCAD,20050713,204600,1.2070,1.2070,1.2068,1.2068
USDCAD,20050713,204700,1.2067,1.2067,1.2066,1.2066
USDCAD,20050713,204800,1.2065,1.2065,1.2065,1.2065
USDCAD,20050713,204900,1.2065,1.2065,1.2063,1.2063
USDCAD,20050713,205000,1.2064,1.2068,1.2064,1.2068
USDCAD,20050713,205100,1.2069,1.2070,1.2069,1.2070
USDCAD,20050713,205200,1.2069,1.2069,1.2065,1.2066
USDCAD,20050713,205300,1.2067,1.2067,1.2066,1.2066
USDCAD,20050713,205400,1.2065,1.2066,1.2065,1.2066
USDCAD,20050713,205500,1.2067,1.2068,1.2066,1.2067
USDCAD,20050713,205600,1.2067,1.2068,1.2067,1.2067
USDCAD,20050713,205700,1.2067,1.2067,1.2064,1.2064
USDCAD,20050713,205800,1.2063,1.2065,1.2063,1.2065
USDCAD,20050713,205900,1.2066,1.2066,1.2065,1.2066
USDCAD,20050713,210000,1.2067,1.2067,1.2066,1.2066
USDCAD,20050713,210100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050713,210200,1.2066,1.2066,1.2065,1.2065
USDCAD,20050713,210300,1.2065,1.2066,1.2065,1.2066
USDCAD,20050713,210400,1.2066,1.2066,1.2066,1.2066
USDCAD,20050713,210500,1.2066,1.2066,1.2065,1.2065
USDCAD,20050713,210600,1.2065,1.2066,1.2065,1.2066
USDCAD,20050713,210700,1.2065,1.2065,1.2065,1.2065
USDCAD,20050713,210800,1.2065,1.2065,1.2065,1.2065
USDCAD,20050713,210900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050713,211000,1.2064,1.2064,1.2064,1.2064
USDCAD,20050713,211100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,211200,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,211300,1.2063,1.2063,1.2062,1.2062
USDCAD,20050713,211400,1.2062,1.2062,1.2060,1.2061
USDCAD,20050713,211500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,211600,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,211700,1.2060,1.2061,1.2060,1.2060
USDCAD,20050713,211800,1.2060,1.2061,1.2060,1.2061
USDCAD,20050713,211900,1.2061,1.2061,1.2060,1.2060
USDCAD,20050713,212000,1.2061,1.2063,1.2061,1.2062
USDCAD,20050713,212100,1.2062,1.2062,1.2061,1.2061
USDCAD,20050713,212200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050713,212300,1.2061,1.2061,1.2060,1.2061
USDCAD,20050713,212400,1.2062,1.2063,1.2062,1.2063
USDCAD,20050713,212500,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,212600,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,212700,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,212800,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,212900,1.2062,1.2063,1.2062,1.2063
USDCAD,20050713,213000,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,213100,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,213200,1.2063,1.2063,1.2062,1.2063
USDCAD,20050713,213300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,213400,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,213500,1.2063,1.2064,1.2063,1.2063
USDCAD,20050713,213600,1.2063,1.2063,1.2061,1.2061
USDCAD,20050713,213700,1.2062,1.2062,1.2061,1.2061
USDCAD,20050713,213800,1.2062,1.2063,1.2062,1.2063
USDCAD,20050713,213900,1.2063,1.2063,1.2063,1.2063
USDCAD,20050713,214000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050713,214100,1.2062,1.2063,1.2062,1.2062
USDCAD,20050713,214200,1.2061,1.2065,1.2061,1.2065
USDCAD,20050713,214300,1.2065,1.2065,1.2064,1.2065
USDCAD,20050713,214400,1.2065,1.2065,1.2065,1.2065
USDCAD,20050713,214500,1.2065,1.2065,1.2065,1.2065
USDCAD,20050713,214600,1.2065,1.2066,1.2065,1.2065
USDCAD,20050713,214700,1.2066,1.2067,1.2066,1.2067
USDCAD,20050713,214800,1.2068,1.2069,1.2068,1.2069
USDCAD,20050713,214900,1.2069,1.2070,1.2069,1.2070
USDCAD,20050713,215000,1.2069,1.2070,1.2069,1.2069
USDCAD,20050713,215100,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,215200,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,215300,1.2069,1.2071,1.2069,1.2071
USDCAD,20050713,215400,1.2072,1.2074,1.2072,1.2073
USDCAD,20050713,215500,1.2073,1.2074,1.2073,1.2074
USDCAD,20050713,215600,1.2073,1.2074,1.2073,1.2073
USDCAD,20050713,215700,1.2074,1.2074,1.2072,1.2072
USDCAD,20050713,215800,1.2072,1.2072,1.2072,1.2072
USDCAD,20050713,215900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050713,220000,1.2073,1.2073,1.2073,1.2073
USDCAD,20050713,220100,1.2073,1.2073,1.2072,1.2072
USDCAD,20050713,220200,1.2072,1.2072,1.2072,1.2072
USDCAD,20050713,220300,1.2071,1.2072,1.2070,1.2070
USDCAD,20050713,220400,1.2069,1.2069,1.2067,1.2068
USDCAD,20050713,220500,1.2068,1.2068,1.2067,1.2068
USDCAD,20050713,220600,1.2068,1.2070,1.2068,1.2070
USDCAD,20050713,220700,1.2071,1.2071,1.2070,1.2070
USDCAD,20050713,220800,1.2071,1.2071,1.2071,1.2071
USDCAD,20050713,220900,1.2070,1.2071,1.2070,1.2071
USDCAD,20050713,221000,1.2071,1.2071,1.2070,1.2070
USDCAD,20050713,221100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050713,221200,1.2070,1.2071,1.2070,1.2071
USDCAD,20050713,221300,1.2071,1.2072,1.2071,1.2071
USDCAD,20050713,221400,1.2070,1.2071,1.2069,1.2071
USDCAD,20050713,221500,1.2071,1.2071,1.2071,1.2071
USDCAD,20050713,221600,1.2072,1.2072,1.2071,1.2071
USDCAD,20050713,221700,1.2071,1.2071,1.2071,1.2071
USDCAD,20050713,221800,1.2071,1.2071,1.2070,1.2070
USDCAD,20050713,221900,1.2069,1.2070,1.2069,1.2070
USDCAD,20050713,222000,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,222100,1.2069,1.2069,1.2068,1.2069
USDCAD,20050713,222200,1.2069,1.2069,1.2068,1.2068
USDCAD,20050713,222300,1.2068,1.2068,1.2067,1.2068
USDCAD,20050713,222400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,222500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,222600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,222700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,222800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,222900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,223000,1.2069,1.2069,1.2068,1.2069
USDCAD,20050713,223100,1.2069,1.2069,1.2068,1.2068
USDCAD,20050713,223200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,223300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,223400,1.2068,1.2069,1.2068,1.2069
USDCAD,20050713,223500,1.2069,1.2069,1.2068,1.2068
USDCAD,20050713,223600,1.2067,1.2068,1.2067,1.2068
USDCAD,20050713,223700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,223800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,223900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050713,224000,1.2068,1.2068,1.2067,1.2068
USDCAD,20050713,224100,1.2069,1.2069,1.2068,1.2068
USDCAD,20050713,224200,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,224300,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,224400,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,224500,1.2069,1.2069,1.2069,1.2069
USDCAD,20050713,224600,1.2069,1.2072,1.2069,1.2072
USDCAD,20050713,224700,1.2071,1.2073,1.2071,1.2073
USDCAD,20050713,224800,1.2074,1.2075,1.2074,1.2075
USDCAD,20050713,224900,1.2076,1.2077,1.2076,1.2077
USDCAD,20050713,225000,1.2078,1.2078,1.2077,1.2077
USDCAD,20050713,225100,1.2077,1.2077,1.2076,1.2076
USDCAD,20050713,225200,1.2075,1.2075,1.2074,1.2075
USDCAD,20050713,225300,1.2074,1.2074,1.2072,1.2074
USDCAD,20050713,225400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,225500,1.2074,1.2074,1.2073,1.2074
USDCAD,20050713,225600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,225700,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,225800,1.2074,1.2075,1.2074,1.2075
USDCAD,20050713,225900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050713,230000,1.2075,1.2076,1.2075,1.2076
USDCAD,20050713,230100,1.2077,1.2077,1.2076,1.2076
USDCAD,20050713,230200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050713,230300,1.2076,1.2077,1.2076,1.2077
USDCAD,20050713,230400,1.2077,1.2077,1.2076,1.2076
USDCAD,20050713,230500,1.2076,1.2077,1.2076,1.2076
USDCAD,20050713,230600,1.2075,1.2075,1.2075,1.2075
USDCAD,20050713,230700,1.2075,1.2076,1.2075,1.2076
USDCAD,20050713,230800,1.2076,1.2076,1.2076,1.2076
USDCAD,20050713,230900,1.2076,1.2076,1.2076,1.2076
USDCAD,20050713,231000,1.2076,1.2076,1.2076,1.2076
USDCAD,20050713,231100,1.2077,1.2078,1.2077,1.2077
USDCAD,20050713,231200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050713,231300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050713,231400,1.2076,1.2076,1.2076,1.2076
USDCAD,20050713,231500,1.2075,1.2075,1.2075,1.2075
USDCAD,20050713,231600,1.2076,1.2076,1.2075,1.2075
USDCAD,20050713,231700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050713,231800,1.2075,1.2075,1.2075,1.2075
USDCAD,20050713,231900,1.2075,1.2075,1.2075,1.2075
USDCAD,20050713,232000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050713,232100,1.2074,1.2074,1.2071,1.2071
USDCAD,20050713,232200,1.2072,1.2072,1.2071,1.2072
USDCAD,20050713,232300,1.2073,1.2073,1.2073,1.2073
USDCAD,20050713,232400,1.2074,1.2074,1.2073,1.2073
USDCAD,20050713,232500,1.2073,1.2073,1.2072,1.2072
USDCAD,20050713,232600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050713,232700,1.2072,1.2072,1.2072,1.2072
USDCAD,20050713,232800,1.2072,1.2072,1.2071,1.2071
USDCAD,20050713,232900,1.2071,1.2071,1.2071,1.2071
USDCAD,20050713,233000,1.2072,1.2072,1.2071,1.2071
USDCAD,20050713,233100,1.2072,1.2072,1.2071,1.2071
USDCAD,20050713,233200,1.2072,1.2072,1.2071,1.2071
USDCAD,20050713,233300,1.2071,1.2071,1.2071,1.2071
USDCAD,20050713,233400,1.2071,1.2071,1.2071,1.2071
USDCAD,20050713,233500,1.2071,1.2072,1.2070,1.2072
USDCAD,20050713,233600,1.2072,1.2073,1.2072,1.2072
USDCAD,20050713,233700,1.2073,1.2073,1.2073,1.2073
USDCAD,20050713,233800,1.2073,1.2074,1.2073,1.2074
USDCAD,20050713,233900,1.2075,1.2076,1.2075,1.2075
USDCAD,20050713,234000,1.2075,1.2075,1.2075,1.2075
USDCAD,20050713,234100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050713,234200,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,234300,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,234400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,234500,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,234600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,234700,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,234800,1.2074,1.2074,1.2074,1.2074
USDCAD,20050713,234900,1.2074,1.2075,1.2074,1.2075
USDCAD,20050713,235000,1.2076,1.2077,1.2075,1.2075
USDCAD,20050713,235100,1.2075,1.2076,1.2075,1.2076
USDCAD,20050713,235200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050713,235300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050713,235400,1.2076,1.2076,1.2076,1.2076
USDCAD,20050713,235500,1.2076,1.2077,1.2076,1.2076
USDCAD,20050713,235600,1.2077,1.2077,1.2077,1.2077
USDCAD,20050713,235700,1.2077,1.2077,1.2077,1.2077
USDCAD,20050713,235800,1.2077,1.2079,1.2077,1.2079
USDCAD,20050713,235900,1.2080,1.2080,1.2078,1.2080
USDCAD,20050714,000000,1.2080,1.2081,1.2080,1.2080
EURCAD,20050713,000100,1.4738,1.4739,1.4738,1.4739
EURCAD,20050713,000200,1.4738,1.4738,1.4738,1.4738
EURCAD,20050713,000300,1.4738,1.4738,1.4735,1.4736
EURCAD,20050713,000400,1.4735,1.4735,1.4735,1.4735
EURCAD,20050713,000500,1.4735,1.4736,1.4735,1.4736
EURCAD,20050713,000600,1.4735,1.4735,1.4734,1.4734
EURCAD,20050713,000700,1.4733,1.4733,1.4730,1.4731
EURCAD,20050713,000800,1.4732,1.4733,1.4730,1.4733
EURCAD,20050713,000900,1.4734,1.4734,1.4732,1.4733
EURCAD,20050713,001000,1.4734,1.4734,1.4733,1.4733
EURCAD,20050713,001100,1.4733,1.4733,1.4733,1.4733
EURCAD,20050713,001200,1.4732,1.4732,1.4732,1.4732
EURCAD,20050713,001300,1.4733,1.4733,1.4732,1.4732
EURCAD,20050713,001400,1.4731,1.4731,1.4729,1.4729
EURCAD,20050713,001500,1.4729,1.4729,1.4729,1.4729
EURCAD,20050713,001600,1.4728,1.4729,1.4727,1.4727
EURCAD,20050713,001700,1.4728,1.4728,1.4728,1.4728
EURCAD,20050713,001800,1.4729,1.4730,1.4729,1.4730
EURCAD,20050713,001900,1.4731,1.4731,1.4731,1.4731
EURCAD,20050713,002000,1.4731,1.4732,1.4731,1.4732
EURCAD,20050713,002100,1.4731,1.4732,1.4731,1.4731
EURCAD,20050713,002200,1.4731,1.4731,1.4731,1.4731
EURCAD,20050713,002300,1.4730,1.4730,1.4730,1.4730
EURCAD,20050713,002400,1.4730,1.4730,1.4728,1.4728
EURCAD,20050713,002500,1.4727,1.4727,1.4727,1.4727
EURCAD,20050713,002600,1.4727,1.4727,1.4726,1.4726
EURCAD,20050713,002700,1.4727,1.4727,1.4727,1.4727
EURCAD,20050713,002800,1.4726,1.4726,1.4726,1.4726
EURCAD,20050713,002900,1.4726,1.4727,1.4726,1.4727
EURCAD,20050713,003000,1.4726,1.4727,1.4726,1.4727
EURCAD,20050713,003100,1.4727,1.4727,1.4727,1.4727
EURCAD,20050713,003200,1.4727,1.4727,1.4727,1.4727
EURCAD,20050713,003300,1.4726,1.4726,1.4726,1.4726
EURCAD,20050713,003400,1.4726,1.4726,1.4726,1.4726
EURCAD,20050713,003500,1.4726,1.4726,1.4724,1.4725
EURCAD,20050713,003600,1.4726,1.4726,1.4724,1.4726
EURCAD,20050713,003700,1.4725,1.4725,1.4725,1.4725
EURCAD,20050713,003800,1.4726,1.4726,1.4725,1.4725
EURCAD,20050713,003900,1.4725,1.4725,1.4725,1.4725
EURCAD,20050713,004000,1.4725,1.4725,1.4725,1.4725
EURCAD,20050713,004100,1.4726,1.4726,1.4726,1.4726
EURCAD,20050713,004200,1.4726,1.4726,1.4726,1.4726
EURCAD,20050713,004300,1.4725,1.4726,1.4725,1.4726
EURCAD,20050713,004400,1.4727,1.4727,1.4727,1.4727
EURCAD,20050713,004500,1.4727,1.4727,1.4726,1.4727
EURCAD,20050713,004600,1.4726,1.4726,1.4723,1.4723
EURCAD,20050713,004700,1.4724,1.4725,1.4723,1.4723
EURCAD,20050713,004800,1.4723,1.4723,1.4723,1.4723
EURCAD,20050713,004900,1.4724,1.4725,1.4724,1.4725
EURCAD,20050713,005000,1.4726,1.4728,1.4726,1.4728
EURCAD,20050713,005100,1.4727,1.4727,1.4726,1.4727
EURCAD,20050713,005200,1.4728,1.4728,1.4727,1.4728
EURCAD,20050713,005300,1.4727,1.4727,1.4726,1.4726
EURCAD,20050713,005400,1.4725,1.4726,1.4725,1.4726
EURCAD,20050713,005500,1.4727,1.4727,1.4725,1.4725
EURCAD,20050713,005600,1.4724,1.4725,1.4724,1.4725
EURCAD,20050713,005700,1.4726,1.4728,1.4726,1.4727
EURCAD,20050713,005800,1.4726,1.4726,1.4725,1.4725
EURCAD,20050713,005900,1.4725,1.4725,1.4725,1.4725
EURCAD,20050713,010000,1.4726,1.4727,1.4725,1.4727
EURCAD,20050713,010100,1.4726,1.4726,1.4726,1.4726
EURCAD,20050713,010200,1.4727,1.4727,1.4726,1.4726
EURCAD,20050713,010300,1.4727,1.4728,1.4727,1.4728
EURCAD,20050713,010400,1.4729,1.4730,1.4729,1.4730
EURCAD,20050713,010500,1.4731,1.4732,1.4730,1.4730
EURCAD,20050713,010600,1.4731,1.4731,1.4731,1.4731
EURCAD,20050713,010700,1.4731,1.4732,1.4731,1.4732
EURCAD,20050713,010800,1.4732,1.4732,1.4731,1.4731
EURCAD,20050713,010900,1.4732,1.4732,1.4732,1.4732
EURCAD,20050713,011000,1.4731,1.4731,1.4731,1.4731
EURCAD,20050713,011100,1.4731,1.4732,1.4731,1.4731
EURCAD,20050713,011200,1.4731,1.4731,1.4731,1.4731
EURCAD,20050713,011300,1.4730,1.4730,1.4730,1.4730
EURCAD,20050713,011400,1.4729,1.4729,1.4729,1.4729
EURCAD,20050713,011500,1.4729,1.4730,1.4729,1.4730
EURCAD,20050713,011600,1.4731,1.4731,1.4731,1.4731
EURCAD,20050713,011700,1.4731,1.4732,1.4731,1.4732
EURCAD,20050713,011800,1.4732,1.4732,1.4732,1.4732
EURCAD,20050713,011900,1.4733,1.4733,1.4732,1.4732
EURCAD,20050713,012000,1.4732,1.4732,1.4731,1.4731
EURCAD,20050713,012100,1.4731,1.4731,1.4731,1.4731
EURCAD,20050713,012200,1.4731,1.4731,1.4731,1.4731
EURCAD,20050713,012300,1.4730,1.4730,1.4729,1.4729
EURCAD,20050713,012400,1.4728,1.4728,1.4728,1.4728
EURCAD,20050713,012500,1.4727,1.4729,1.4727,1.4729
EURCAD,20050713,012600,1.4728,1.4729,1.4728,1.4728
EURCAD,20050713,012700,1.4728,1.4728,1.4728,1.4728
EURCAD,20050713,012800,1.4727,1.4727,1.4726,1.4726
EURCAD,20050713,012900,1.4725,1.4728,1.4725,1.4727
EURCAD,20050713,013000,1.4726,1.4726,1.4725,1.4725
EURCAD,20050713,013100,1.4724,1.4725,1.4724,1.4725
EURCAD,20050713,013200,1.4724,1.4724,1.4723,1.4724
EURCAD,20050713,013300,1.4723,1.4724,1.4723,1.4724
EURCAD,20050713,013400,1.4725,1.4725,1.4723,1.4723
EURCAD,20050713,013500,1.4724,1.4724,1.4722,1.4722
EURCAD,20050713,013600,1.4723,1.4723,1.4723,1.4723
EURCAD,20050713,013700,1.4722,1.4722,1.4721,1.4722
EURCAD,20050713,013800,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,013900,1.4721,1.4722,1.4721,1.4722
EURCAD,20050713,014000,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,014100,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,014200,1.4721,1.4722,1.4721,1.4721
EURCAD,20050713,014300,1.4720,1.4722,1.4720,1.4721
EURCAD,20050713,014400,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,014500,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,014600,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,014700,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,014800,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,014900,1.4721,1.4722,1.4721,1.4722
EURCAD,20050713,015000,1.4721,1.4721,1.4719,1.4720
EURCAD,20050713,015100,1.4719,1.4720,1.4719,1.4720
EURCAD,20050713,015200,1.4719,1.4719,1.4718,1.4718
EURCAD,20050713,015300,1.4719,1.4719,1.4718,1.4718
EURCAD,20050713,015400,1.4718,1.4718,1.4717,1.4717
EURCAD,20050713,015500,1.4718,1.4719,1.4718,1.4719
EURCAD,20050713,015600,1.4720,1.4720,1.4718,1.4718
EURCAD,20050713,015700,1.4717,1.4718,1.4717,1.4718
EURCAD,20050713,015800,1.4717,1.4721,1.4717,1.4721
EURCAD,20050713,015900,1.4722,1.4722,1.4714,1.4714
EURCAD,20050713,020000,1.4713,1.4714,1.4712,1.4713
EURCAD,20050713,020100,1.4712,1.4713,1.4712,1.4713
EURCAD,20050713,020200,1.4713,1.4713,1.4713,1.4713
EURCAD,20050713,020300,1.4713,1.4714,1.4713,1.4713
EURCAD,20050713,020400,1.4712,1.4713,1.4712,1.4713
EURCAD,20050713,020500,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,020600,1.4714,1.4714,1.4713,1.4713
EURCAD,20050713,020700,1.4714,1.4714,1.4712,1.4713
EURCAD,20050713,020800,1.4712,1.4712,1.4710,1.4711
EURCAD,20050713,020900,1.4712,1.4713,1.4712,1.4713
EURCAD,20050713,021000,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,021100,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,021200,1.4713,1.4714,1.4713,1.4714
EURCAD,20050713,021300,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,021400,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,021500,1.4713,1.4713,1.4712,1.4712
EURCAD,20050713,021600,1.4713,1.4713,1.4711,1.4711
EURCAD,20050713,021700,1.4712,1.4712,1.4712,1.4712
EURCAD,20050713,021800,1.4712,1.4712,1.4711,1.4711
EURCAD,20050713,021900,1.4711,1.4713,1.4711,1.4713
EURCAD,20050713,022000,1.4713,1.4713,1.4713,1.4713
EURCAD,20050713,022100,1.4713,1.4713,1.4712,1.4712
EURCAD,20050713,022200,1.4711,1.4711,1.4711,1.4711
EURCAD,20050713,022300,1.4711,1.4711,1.4710,1.4710
EURCAD,20050713,022400,1.4709,1.4709,1.4709,1.4709
EURCAD,20050713,022500,1.4710,1.4710,1.4709,1.4709
EURCAD,20050713,022600,1.4708,1.4709,1.4708,1.4708
EURCAD,20050713,022700,1.4709,1.4710,1.4709,1.4710
EURCAD,20050713,022800,1.4709,1.4709,1.4705,1.4705
EURCAD,20050713,022900,1.4704,1.4704,1.4702,1.4702
EURCAD,20050713,023000,1.4701,1.4701,1.4700,1.4701
EURCAD,20050713,023100,1.4700,1.4702,1.4700,1.4702
EURCAD,20050713,023200,1.4701,1.4703,1.4700,1.4703
EURCAD,20050713,023300,1.4704,1.4705,1.4704,1.4704
EURCAD,20050713,023400,1.4704,1.4704,1.4704,1.4704
EURCAD,20050713,023500,1.4704,1.4705,1.4703,1.4703
EURCAD,20050713,023600,1.4702,1.4703,1.4695,1.4696
EURCAD,20050713,023700,1.4696,1.4696,1.4696,1.4696
EURCAD,20050713,023800,1.4697,1.4697,1.4695,1.4696
EURCAD,20050713,023900,1.4695,1.4695,1.4695,1.4695
EURCAD,20050713,024000,1.4695,1.4697,1.4695,1.4697
EURCAD,20050713,024100,1.4698,1.4701,1.4698,1.4699
EURCAD,20050713,024200,1.4698,1.4698,1.4698,1.4698
EURCAD,20050713,024300,1.4697,1.4697,1.4696,1.4696
EURCAD,20050713,024400,1.4696,1.4698,1.4696,1.4698
EURCAD,20050713,024500,1.4697,1.4697,1.4695,1.4695
EURCAD,20050713,024600,1.4696,1.4696,1.4694,1.4694
EURCAD,20050713,024700,1.4693,1.4694,1.4693,1.4694
EURCAD,20050713,024800,1.4695,1.4695,1.4694,1.4694
EURCAD,20050713,024900,1.4695,1.4696,1.4694,1.4695
EURCAD,20050713,025000,1.4696,1.4699,1.4696,1.4699
EURCAD,20050713,025100,1.4698,1.4698,1.4698,1.4698
EURCAD,20050713,025200,1.4698,1.4699,1.4698,1.4699
EURCAD,20050713,025300,1.4700,1.4700,1.4699,1.4700
EURCAD,20050713,025400,1.4701,1.4701,1.4701,1.4701
EURCAD,20050713,025500,1.4700,1.4700,1.4697,1.4697
EURCAD,20050713,025600,1.4698,1.4699,1.4698,1.4699
EURCAD,20050713,025700,1.4700,1.4701,1.4700,1.4701
EURCAD,20050713,025800,1.4701,1.4701,1.4699,1.4700
EURCAD,20050713,025900,1.4701,1.4703,1.4701,1.4703
EURCAD,20050713,030000,1.4704,1.4706,1.4704,1.4706
EURCAD,20050713,030100,1.4707,1.4707,1.4706,1.4707
EURCAD,20050713,030200,1.4707,1.4707,1.4707,1.4707
EURCAD,20050713,030300,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,030400,1.4709,1.4709,1.4708,1.4709
EURCAD,20050713,030500,1.4708,1.4709,1.4708,1.4709
EURCAD,20050713,030600,1.4709,1.4709,1.4708,1.4709
EURCAD,20050713,030700,1.4708,1.4709,1.4707,1.4707
EURCAD,20050713,030800,1.4708,1.4709,1.4708,1.4709
EURCAD,20050713,030900,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,031000,1.4708,1.4708,1.4706,1.4706
EURCAD,20050713,031100,1.4707,1.4709,1.4707,1.4709
EURCAD,20050713,031200,1.4710,1.4710,1.4709,1.4709
EURCAD,20050713,031300,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,031400,1.4708,1.4708,1.4706,1.4706
EURCAD,20050713,031500,1.4707,1.4708,1.4707,1.4708
EURCAD,20050713,031600,1.4707,1.4708,1.4707,1.4708
EURCAD,20050713,031700,1.4707,1.4708,1.4706,1.4707
EURCAD,20050713,031800,1.4706,1.4706,1.4705,1.4705
EURCAD,20050713,031900,1.4704,1.4704,1.4702,1.4702
EURCAD,20050713,032000,1.4701,1.4702,1.4701,1.4702
EURCAD,20050713,032100,1.4702,1.4703,1.4702,1.4703
EURCAD,20050713,032200,1.4702,1.4702,1.4701,1.4701
EURCAD,20050713,032300,1.4701,1.4701,1.4701,1.4701
EURCAD,20050713,032400,1.4700,1.4702,1.4700,1.4701
EURCAD,20050713,032500,1.4702,1.4702,1.4701,1.4701
EURCAD,20050713,032600,1.4702,1.4702,1.4701,1.4701
EURCAD,20050713,032700,1.4702,1.4703,1.4702,1.4703
EURCAD,20050713,032800,1.4704,1.4707,1.4704,1.4707
EURCAD,20050713,032900,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,033000,1.4709,1.4709,1.4709,1.4709
EURCAD,20050713,033100,1.4709,1.4710,1.4709,1.4710
EURCAD,20050713,033200,1.4710,1.4711,1.4710,1.4711
EURCAD,20050713,033300,1.4710,1.4710,1.4710,1.4710
EURCAD,20050713,033400,1.4710,1.4710,1.4709,1.4710
EURCAD,20050713,033500,1.4709,1.4710,1.4709,1.4709
EURCAD,20050713,033600,1.4708,1.4708,1.4707,1.4707
EURCAD,20050713,033700,1.4707,1.4707,1.4707,1.4707
EURCAD,20050713,033800,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,033900,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,034000,1.4709,1.4710,1.4709,1.4709
EURCAD,20050713,034100,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,034200,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,034300,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,034400,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,034500,1.4708,1.4709,1.4708,1.4708
EURCAD,20050713,034600,1.4709,1.4709,1.4709,1.4709
EURCAD,20050713,034700,1.4710,1.4710,1.4709,1.4710
EURCAD,20050713,034800,1.4710,1.4710,1.4710,1.4710
EURCAD,20050713,034900,1.4711,1.4711,1.4710,1.4710
EURCAD,20050713,035000,1.4710,1.4710,1.4710,1.4710
EURCAD,20050713,035100,1.4710,1.4710,1.4710,1.4710
EURCAD,20050713,035200,1.4711,1.4711,1.4710,1.4710
EURCAD,20050713,035300,1.4711,1.4713,1.4711,1.4713
EURCAD,20050713,035400,1.4714,1.4715,1.4714,1.4715
EURCAD,20050713,035500,1.4715,1.4715,1.4715,1.4715
EURCAD,20050713,035600,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,035700,1.4715,1.4715,1.4715,1.4715
EURCAD,20050713,035800,1.4715,1.4715,1.4714,1.4715
EURCAD,20050713,035900,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,040000,1.4713,1.4714,1.4713,1.4714
EURCAD,20050713,040100,1.4714,1.4715,1.4714,1.4715
EURCAD,20050713,040200,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,040300,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,040400,1.4713,1.4713,1.4711,1.4711
EURCAD,20050713,040500,1.4712,1.4714,1.4712,1.4714
EURCAD,20050713,040600,1.4713,1.4713,1.4712,1.4712
EURCAD,20050713,040700,1.4711,1.4711,1.4709,1.4710
EURCAD,20050713,040800,1.4709,1.4710,1.4709,1.4710
EURCAD,20050713,040900,1.4709,1.4710,1.4709,1.4709
EURCAD,20050713,041000,1.4708,1.4709,1.4708,1.4709
EURCAD,20050713,041100,1.4708,1.4709,1.4708,1.4709
EURCAD,20050713,041200,1.4709,1.4709,1.4708,1.4708
EURCAD,20050713,041300,1.4709,1.4709,1.4708,1.4708
EURCAD,20050713,041400,1.4707,1.4708,1.4707,1.4708
EURCAD,20050713,041500,1.4709,1.4709,1.4709,1.4709
EURCAD,20050713,041600,1.4709,1.4709,1.4708,1.4708
EURCAD,20050713,041700,1.4707,1.4708,1.4707,1.4708
EURCAD,20050713,041800,1.4708,1.4708,1.4707,1.4707
EURCAD,20050713,041900,1.4706,1.4707,1.4706,1.4707
EURCAD,20050713,042000,1.4708,1.4708,1.4707,1.4707
EURCAD,20050713,042100,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,042200,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,042300,1.4708,1.4709,1.4707,1.4709
EURCAD,20050713,042400,1.4710,1.4710,1.4709,1.4709
EURCAD,20050713,042500,1.4709,1.4709,1.4709,1.4709
EURCAD,20050713,042600,1.4709,1.4709,1.4709,1.4709
EURCAD,20050713,042700,1.4709,1.4709,1.4709,1.4709
EURCAD,20050713,042800,1.4709,1.4709,1.4709,1.4709
EURCAD,20050713,042900,1.4708,1.4709,1.4708,1.4709
EURCAD,20050713,043000,1.4710,1.4713,1.4710,1.4713
EURCAD,20050713,043100,1.4712,1.4713,1.4712,1.4713
EURCAD,20050713,043200,1.4713,1.4713,1.4713,1.4713
EURCAD,20050713,043300,1.4712,1.4713,1.4712,1.4713
EURCAD,20050713,043400,1.4712,1.4712,1.4712,1.4712
EURCAD,20050713,043500,1.4712,1.4712,1.4711,1.4711
EURCAD,20050713,043600,1.4711,1.4711,1.4710,1.4710
EURCAD,20050713,043700,1.4711,1.4713,1.4711,1.4712
EURCAD,20050713,043800,1.4713,1.4713,1.4711,1.4711
EURCAD,20050713,043900,1.4710,1.4710,1.4710,1.4710
EURCAD,20050713,044000,1.4711,1.4712,1.4711,1.4712
EURCAD,20050713,044100,1.4713,1.4714,1.4713,1.4713
EURCAD,20050713,044200,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,044300,1.4713,1.4713,1.4713,1.4713
EURCAD,20050713,044400,1.4713,1.4713,1.4713,1.4713
EURCAD,20050713,044500,1.4713,1.4714,1.4713,1.4714
EURCAD,20050713,044600,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,044700,1.4713,1.4713,1.4713,1.4713
EURCAD,20050713,044800,1.4712,1.4713,1.4712,1.4713
EURCAD,20050713,044900,1.4712,1.4712,1.4712,1.4712
EURCAD,20050713,045000,1.4712,1.4714,1.4712,1.4714
EURCAD,20050713,045100,1.4715,1.4715,1.4715,1.4715
EURCAD,20050713,045200,1.4714,1.4714,1.4712,1.4713
EURCAD,20050713,045300,1.4714,1.4715,1.4714,1.4715
EURCAD,20050713,045400,1.4716,1.4716,1.4716,1.4716
EURCAD,20050713,045500,1.4715,1.4717,1.4715,1.4716
EURCAD,20050713,045600,1.4717,1.4718,1.4717,1.4717
EURCAD,20050713,045700,1.4716,1.4717,1.4715,1.4717
EURCAD,20050713,045800,1.4717,1.4718,1.4717,1.4718
EURCAD,20050713,045900,1.4719,1.4719,1.4714,1.4714
EURCAD,20050713,050000,1.4715,1.4717,1.4715,1.4717
EURCAD,20050713,050100,1.4717,1.4718,1.4717,1.4718
EURCAD,20050713,050200,1.4718,1.4718,1.4718,1.4718
EURCAD,20050713,050300,1.4717,1.4719,1.4717,1.4719
EURCAD,20050713,050400,1.4720,1.4721,1.4720,1.4721
EURCAD,20050713,050500,1.4720,1.4723,1.4720,1.4723
EURCAD,20050713,050600,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,050700,1.4721,1.4722,1.4721,1.4721
EURCAD,20050713,050800,1.4720,1.4720,1.4719,1.4719
EURCAD,20050713,050900,1.4718,1.4718,1.4717,1.4717
EURCAD,20050713,051000,1.4718,1.4719,1.4718,1.4719
EURCAD,20050713,051100,1.4718,1.4718,1.4716,1.4716
EURCAD,20050713,051200,1.4715,1.4715,1.4714,1.4714
EURCAD,20050713,051300,1.4715,1.4715,1.4714,1.4715
EURCAD,20050713,051400,1.4716,1.4716,1.4716,1.4716
EURCAD,20050713,051500,1.4716,1.4716,1.4715,1.4716
EURCAD,20050713,051600,1.4715,1.4716,1.4715,1.4716
EURCAD,20050713,051700,1.4717,1.4717,1.4716,1.4716
EURCAD,20050713,051800,1.4715,1.4716,1.4715,1.4716
EURCAD,20050713,051900,1.4717,1.4717,1.4717,1.4717
EURCAD,20050713,052000,1.4717,1.4717,1.4716,1.4717
EURCAD,20050713,052100,1.4716,1.4716,1.4716,1.4716
EURCAD,20050713,052200,1.4717,1.4718,1.4717,1.4717
EURCAD,20050713,052300,1.4717,1.4717,1.4717,1.4717
EURCAD,20050713,052400,1.4716,1.4716,1.4716,1.4716
EURCAD,20050713,052500,1.4716,1.4717,1.4716,1.4716
EURCAD,20050713,052600,1.4715,1.4715,1.4715,1.4715
EURCAD,20050713,052700,1.4716,1.4718,1.4716,1.4717
EURCAD,20050713,052800,1.4717,1.4717,1.4717,1.4717
EURCAD,20050713,052900,1.4717,1.4717,1.4717,1.4717
EURCAD,20050713,053000,1.4718,1.4718,1.4717,1.4718
EURCAD,20050713,053100,1.4719,1.4719,1.4718,1.4719
EURCAD,20050713,053200,1.4718,1.4718,1.4718,1.4718
EURCAD,20050713,053300,1.4719,1.4720,1.4719,1.4720
EURCAD,20050713,053400,1.4721,1.4721,1.4720,1.4720
EURCAD,20050713,053500,1.4721,1.4722,1.4721,1.4722
EURCAD,20050713,053600,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,053700,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,053800,1.4723,1.4723,1.4721,1.4721
EURCAD,20050713,053900,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,054000,1.4721,1.4721,1.4720,1.4720
EURCAD,20050713,054100,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,054200,1.4719,1.4720,1.4719,1.4720
EURCAD,20050713,054300,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,054400,1.4720,1.4720,1.4719,1.4720
EURCAD,20050713,054500,1.4719,1.4720,1.4719,1.4720
EURCAD,20050713,054600,1.4721,1.4721,1.4721,1.4721
EURCAD,20050713,054700,1.4721,1.4721,1.4721,1.4721
EURCAD,20050713,054800,1.4721,1.4721,1.4720,1.4720
EURCAD,20050713,054900,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,055000,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,055100,1.4720,1.4720,1.4719,1.4719
EURCAD,20050713,055200,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,055300,1.4720,1.4721,1.4720,1.4721
EURCAD,20050713,055400,1.4721,1.4723,1.4721,1.4723
EURCAD,20050713,055500,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,055600,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,055700,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,055800,1.4725,1.4725,1.4724,1.4724
EURCAD,20050713,055900,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,060000,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,060100,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,060200,1.4725,1.4725,1.4723,1.4724
EURCAD,20050713,060300,1.4723,1.4723,1.4722,1.4722
EURCAD,20050713,060400,1.4721,1.4721,1.4720,1.4721
EURCAD,20050713,060500,1.4720,1.4721,1.4720,1.4721
EURCAD,20050713,060600,1.4721,1.4722,1.4721,1.4722
EURCAD,20050713,060700,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,060800,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,060900,1.4721,1.4721,1.4721,1.4721
EURCAD,20050713,061000,1.4721,1.4721,1.4721,1.4721
EURCAD,20050713,061100,1.4721,1.4721,1.4721,1.4721
EURCAD,20050713,061200,1.4721,1.4722,1.4721,1.4722
EURCAD,20050713,061300,1.4723,1.4723,1.4723,1.4723
EURCAD,20050713,061400,1.4723,1.4724,1.4723,1.4724
EURCAD,20050713,061500,1.4723,1.4723,1.4721,1.4721
EURCAD,20050713,061600,1.4720,1.4721,1.4720,1.4721
EURCAD,20050713,061700,1.4720,1.4721,1.4720,1.4721
EURCAD,20050713,061800,1.4721,1.4721,1.4721,1.4721
EURCAD,20050713,061900,1.4721,1.4721,1.4721,1.4721
EURCAD,20050713,062000,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,062100,1.4722,1.4722,1.4721,1.4721
EURCAD,20050713,062200,1.4721,1.4722,1.4721,1.4721
EURCAD,20050713,062300,1.4720,1.4720,1.4720,1.4720
EURCAD,20050713,062400,1.4719,1.4719,1.4718,1.4718
EURCAD,20050713,062500,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,062600,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,062700,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,062800,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,062900,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,063000,1.4719,1.4722,1.4719,1.4722
EURCAD,20050713,063100,1.4722,1.4722,1.4722,1.4722
EURCAD,20050713,063200,1.4723,1.4723,1.4721,1.4722
EURCAD,20050713,063300,1.4723,1.4723,1.4722,1.4722
EURCAD,20050713,063400,1.4723,1.4724,1.4722,1.4724
EURCAD,20050713,063500,1.4725,1.4725,1.4724,1.4725
EURCAD,20050713,063600,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,063700,1.4724,1.4725,1.4724,1.4725
EURCAD,20050713,063800,1.4726,1.4728,1.4726,1.4728
EURCAD,20050713,063900,1.4727,1.4728,1.4727,1.4727
EURCAD,20050713,064000,1.4727,1.4727,1.4726,1.4726
EURCAD,20050713,064100,1.4725,1.4725,1.4722,1.4722
EURCAD,20050713,064200,1.4723,1.4723,1.4723,1.4723
EURCAD,20050713,064300,1.4723,1.4724,1.4723,1.4724
EURCAD,20050713,064400,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,064500,1.4724,1.4725,1.4724,1.4725
EURCAD,20050713,064600,1.4725,1.4726,1.4725,1.4726
EURCAD,20050713,064700,1.4725,1.4725,1.4725,1.4725
EURCAD,20050713,064800,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,064900,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,065000,1.4724,1.4724,1.4723,1.4723
EURCAD,20050713,065100,1.4722,1.4723,1.4722,1.4723
EURCAD,20050713,065200,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,065300,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,065400,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,065500,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,065600,1.4724,1.4724,1.4722,1.4722
EURCAD,20050713,065700,1.4723,1.4723,1.4721,1.4721
EURCAD,20050713,065800,1.4720,1.4721,1.4720,1.4720
EURCAD,20050713,065900,1.4721,1.4724,1.4721,1.4724
EURCAD,20050713,070000,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,070100,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,070200,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,070300,1.4725,1.4725,1.4725,1.4725
EURCAD,20050713,070400,1.4724,1.4724,1.4724,1.4724
EURCAD,20050713,070500,1.4724,1.4724,1.4722,1.4722
EURCAD,20050713,070600,1.4723,1.4723,1.4721,1.4721
EURCAD,20050713,070700,1.4722,1.4722,1.4721,1.4721
EURCAD,20050713,070800,1.4721,1.4721,1.4719,1.4719
EURCAD,20050713,070900,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,071000,1.4720,1.4720,1.4720,1.4720
EURCAD,20050713,071100,1.4719,1.4719,1.4719,1.4719
EURCAD,20050713,071200,1.4719,1.4720,1.4719,1.4719
EURCAD,20050713,071300,1.4718,1.4718,1.4716,1.4716
EURCAD,20050713,071400,1.4715,1.4715,1.4714,1.4714
EURCAD,20050713,071500,1.4715,1.4716,1.4715,1.4716
EURCAD,20050713,071600,1.4715,1.4716,1.4715,1.4716
EURCAD,20050713,071700,1.4716,1.4716,1.4716,1.4716
EURCAD,20050713,071800,1.4715,1.4715,1.4714,1.4714
EURCAD,20050713,071900,1.4713,1.4713,1.4713,1.4713
EURCAD,20050713,072000,1.4713,1.4713,1.4711,1.4711
EURCAD,20050713,072100,1.4712,1.4712,1.4711,1.4711
EURCAD,20050713,072200,1.4710,1.4710,1.4710,1.4710
EURCAD,20050713,072300,1.4710,1.4710,1.4709,1.4710
EURCAD,20050713,072400,1.4709,1.4709,1.4707,1.4708
EURCAD,20050713,072500,1.4708,1.4708,1.4707,1.4707
EURCAD,20050713,072600,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,072700,1.4707,1.4708,1.4707,1.4708
EURCAD,20050713,072800,1.4709,1.4709,1.4708,1.4708
EURCAD,20050713,072900,1.4707,1.4708,1.4707,1.4707
EURCAD,20050713,073000,1.4708,1.4708,1.4707,1.4708
EURCAD,20050713,073100,1.4707,1.4708,1.4707,1.4707
EURCAD,20050713,073200,1.4706,1.4707,1.4705,1.4707
EURCAD,20050713,073300,1.4706,1.4707,1.4706,1.4707
EURCAD,20050713,073400,1.4708,1.4708,1.4705,1.4706
EURCAD,20050713,073500,1.4705,1.4706,1.4705,1.4705
EURCAD,20050713,073600,1.4704,1.4704,1.4701,1.4701
EURCAD,20050713,073700,1.4700,1.4700,1.4697,1.4697
EURCAD,20050713,073800,1.4696,1.4699,1.4696,1.4699
EURCAD,20050713,073900,1.4700,1.4702,1.4700,1.4701
EURCAD,20050713,074000,1.4700,1.4700,1.4699,1.4699
EURCAD,20050713,074100,1.4698,1.4699,1.4697,1.4697
EURCAD,20050713,074200,1.4698,1.4699,1.4698,1.4699
EURCAD,20050713,074300,1.4698,1.4698,1.4697,1.4697
EURCAD,20050713,074400,1.4698,1.4699,1.4698,1.4699
EURCAD,20050713,074500,1.4700,1.4701,1.4699,1.4701
EURCAD,20050713,074600,1.4702,1.4707,1.4702,1.4706
EURCAD,20050713,074700,1.4705,1.4706,1.4703,1.4706
EURCAD,20050713,074800,1.4707,1.4707,1.4705,1.4705
EURCAD,20050713,074900,1.4704,1.4705,1.4704,1.4705
EURCAD,20050713,075000,1.4705,1.4705,1.4703,1.4703
EURCAD,20050713,075100,1.4702,1.4702,1.4699,1.4699
EURCAD,20050713,075200,1.4698,1.4700,1.4698,1.4700
EURCAD,20050713,075300,1.4701,1.4702,1.4701,1.4702
EURCAD,20050713,075400,1.4703,1.4703,1.4702,1.4702
EURCAD,20050713,075500,1.4703,1.4703,1.4703,1.4703
EURCAD,20050713,075600,1.4703,1.4703,1.4701,1.4701
EURCAD,20050713,075700,1.4702,1.4704,1.4702,1.4704
EURCAD,20050713,075800,1.4704,1.4704,1.4704,1.4704
EURCAD,20050713,075900,1.4704,1.4704,1.4704,1.4704
EURCAD,20050713,080000,1.4704,1.4705,1.4704,1.4704
EURCAD,20050713,080100,1.4703,1.4703,1.4701,1.4703
EURCAD,20050713,080200,1.4702,1.4703,1.4702,1.4703
EURCAD,20050713,080300,1.4704,1.4707,1.4704,1.4707
EURCAD,20050713,080400,1.4708,1.4708,1.4708,1.4708
EURCAD,20050713,080500,1.4707,1.4708,1.4706,1.4706
EURCAD,20050713,080600,1.4707,1.4707,1.4706,1.4706
EURCAD,20050713,080700,1.4706,1.4706,1.4705,1.4705
EURCAD,20050713,080800,1.4706,1.4706,1.4705,1.4706
EURCAD,20050713,080900,1.4705,1.4706,1.4705,1.4706
EURCAD,20050713,081000,1.4705,1.4708,1.4705,1.4708
EURCAD,20050713,081100,1.4707,1.4707,1.4705,1.4707
EURCAD,20050713,081200,1.4708,1.4711,1.4708,1.4710
EURCAD,20050713,081300,1.4709,1.4711,1.4707,1.4711
EURCAD,20050713,081400,1.4710,1.4711,1.4707,1.4707
EURCAD,20050713,081500,1.4706,1.4708,1.4706,1.4708
EURCAD,20050713,081600,1.4709,1.4710,1.4709,1.4709
EURCAD,20050713,081700,1.4708,1.4709,1.4706,1.4708
EURCAD,20050713,081800,1.4707,1.4707,1.4706,1.4706
EURCAD,20050713,081900,1.4707,1.4709,1.4707,1.4709
EURCAD,20050713,082000,1.4708,1.4712,1.4708,1.4711
EURCAD,20050713,082100,1.4712,1.4712,1.4711,1.4712
EURCAD,20050713,082200,1.4711,1.4712,1.4710,1.4710
EURCAD,20050713,082300,1.4711,1.4714,1.4711,1.4713
EURCAD,20050713,082400,1.4714,1.4714,1.4714,1.4714
EURCAD,20050713,082500,1.4714,1.4717,1.4714,1.4717
EURCAD,20050713,082600,1.4718,1.4718,1.4717,1.4718
EURCAD,20050713,082700,1.4717,1.4717,1.4717,1.4717
EURCAD,20050713,082800,1.4716,1.4718,1.4716,1.4718
EURCAD,20050713,082900,1.4717,1.4717,1.4716,1.4716
EURCAD,20050713,083000,1.4715,1.4715,1.4711,1.4711
EURCAD,20050713,083100,1.4712,1.4714,1.4712,1.4714
EURCAD,20050713,083200,1.4713,1.4713,1.4709,1.4709
EURCAD,20050713,083300,1.4710,1.4711,1.4710,1.4711
EURCAD,20050713,083400,1.4710,1.4713,1.4710,1.4712
EURCAD,20050713,083500,1.4711,1.4711,1.4709,1.4710
EURCAD,20050713,083600,1.4709,1.4709,1.4708,1.4709
EURCAD,20050713,083700,1.4710,1.4710,1.4710,1.4710
EURCAD,20050713,083800,1.4710,1.4710,1.4708,1.4709
EURCAD,20050713,083900,1.4710,1.4710,1.4710,1.4710
EURCAD,20050713,084000,1.4709,1.4709,1.4706,1.4706
EURCAD,20050713,084100,1.4705,1.4705,1.4704,1.4705
EURCAD,20050713,084200,1.4704,1.4707,1.4704,1.4706
EURCAD,20050713,084300,1.4705,1.4707,1.4705,1.4705
EURCAD,20050713,084400,1.4704,1.4705,1.4704,1.4704
EURCAD,20050713,084500,1.4703,1.4705,1.4703,1.4705
EURCAD,20050713,084600,1.4706,1.4706,1.4705,1.4705
EURCAD,20050713,084700,1.4704,1.4704,1.4703,1.4704
EURCAD,20050713,084800,1.4703,1.4705,1.4701,1.4702
EURCAD,20050713,084900,1.4703,1.4703,1.4701,1.4701
EURCAD,20050713,085000,1.4700,1.4700,1.4698,1.4699
EURCAD,20050713,085100,1.4698,1.4701,1.4697,1.4701
EURCAD,20050713,085200,1.4701,1.4701,1.4701,1.4701
EURCAD,20050713,085300,1.4701,1.4701,1.4701,1.4701
EURCAD,20050713,085400,1.4700,1.4700,1.4699,1.4699
EURCAD,20050713,085500,1.4700,1.4700,1.4700,1.4700
EURCAD,20050713,085600,1.4699,1.4700,1.4697,1.4697
EURCAD,20050713,085700,1.4696,1.4697,1.4696,1.4697
EURCAD,20050713,085800,1.4698,1.4698,1.4696,1.4698
EURCAD,20050713,085900,1.4697,1.4698,1.4693,1.4694
EURCAD,20050713,090000,1.4695,1.4696,1.4694,1.4694
EURCAD,20050713,090100,1.4695,1.4697,1.4694,1.4697
EURCAD,20050713,090200,1.4696,1.4696,1.4694,1.4694
EURCAD,20050713,090300,1.4693,1.4693,1.4687,1.4687
EURCAD,20050713,090400,1.4688,1.4688,1.4679,1.4679
EURCAD,20050713,090500,1.4678,1.4678,1.4676,1.4676
EURCAD,20050713,090600,1.4677,1.4678,1.4677,1.4678
EURCAD,20050713,090700,1.4679,1.4683,1.4679,1.4683
EURCAD,20050713,090800,1.4682,1.4684,1.4681,1.4684
EURCAD,20050713,090900,1.4685,1.4686,1.4685,1.4686
EURCAD,20050713,091000,1.4685,1.4685,1.4684,1.4684
EURCAD,20050713,091100,1.4685,1.4685,1.4685,1.4685
EURCAD,20050713,091200,1.4685,1.4685,1.4683,1.4683
EURCAD,20050713,091300,1.4684,1.4684,1.4683,1.4683
EURCAD,20050713,091400,1.4682,1.4688,1.4680,1.4688
EURCAD,20050713,091500,1.4687,1.4690,1.4687,1.4690
EURCAD,20050713,091600,1.4689,1.4691,1.4687,1.4691
EURCAD,20050713,091700,1.4692,1.4692,1.4689,1.4690
EURCAD,20050713,091800,1.4691,1.4692,1.4691,1.4692
EURCAD,20050713,091900,1.4691,1.4691,1.4690,1.4690
EURCAD,20050713,092000,1.4689,1.4691,1.4687,1.4687
EURCAD,20050713,092100,1.4688,1.4688,1.4686,1.4686
EURCAD,20050713,092200,1.4687,1.4688,1.4687,1.4688
EURCAD,20050713,092300,1.4687,1.4687,1.4682,1.4682
EURCAD,20050713,092400,1.4681,1.4683,1.4678,1.4683
EURCAD,20050713,092500,1.4684,1.4687,1.4684,1.4686
EURCAD,20050713,092600,1.4685,1.4686,1.4685,1.4686
EURCAD,20050713,092700,1.4687,1.4688,1.4687,1.4688
EURCAD,20050713,092800,1.4687,1.4687,1.4684,1.4686
EURCAD,20050713,092900,1.4687,1.4688,1.4686,1.4687
EURCAD,20050713,093000,1.4686,1.4691,1.4686,1.4689
EURCAD,20050713,093100,1.4690,1.4693,1.4690,1.4692
EURCAD,20050713,093200,1.4693,1.4693,1.4692,1.4692
EURCAD,20050713,093300,1.4691,1.4691,1.4689,1.4690
EURCAD,20050713,093400,1.4691,1.4691,1.4687,1.4687
EURCAD,20050713,093500,1.4686,1.4687,1.4684,1.4684
EURCAD,20050713,093600,1.4683,1.4686,1.4682,1.4685
EURCAD,20050713,093700,1.4686,1.4689,1.4686,1.4689
EURCAD,20050713,093800,1.4688,1.4689,1.4688,1.4689
EURCAD,20050713,093900,1.4688,1.4688,1.4685,1.4685
EURCAD,20050713,094000,1.4684,1.4684,1.4682,1.4683
EURCAD,20050713,094100,1.4682,1.4682,1.4681,1.4682
EURCAD,20050713,094200,1.4683,1.4684,1.4682,1.4684
EURCAD,20050713,094300,1.4683,1.4686,1.4683,1.4683
EURCAD,20050713,094400,1.4682,1.4682,1.4680,1.4680
EURCAD,20050713,094500,1.4681,1.4682,1.4669,1.4670
EURCAD,20050713,094600,1.4669,1.4669,1.4659,1.4659
EURCAD,20050713,094700,1.4660,1.4667,1.4660,1.4667
EURCAD,20050713,094800,1.4666,1.4666,1.4660,1.4661
EURCAD,20050713,094900,1.4662,1.4664,1.4662,1.4663
EURCAD,20050713,095000,1.4662,1.4663,1.4661,1.4663
EURCAD,20050713,095100,1.4664,1.4664,1.4661,1.4661
EURCAD,20050713,095200,1.4660,1.4660,1.4655,1.4655
EURCAD,20050713,095300,1.4656,1.4658,1.4655,1.4656
EURCAD,20050713,095400,1.4655,1.4656,1.4653,1.4653
EURCAD,20050713,095500,1.4652,1.4655,1.4652,1.4654
EURCAD,20050713,095600,1.4655,1.4655,1.4653,1.4654
EURCAD,20050713,095700,1.4655,1.4656,1.4653,1.4653
EURCAD,20050713,095800,1.4652,1.4652,1.4650,1.4651
EURCAD,20050713,095900,1.4652,1.4652,1.4650,1.4652
EURCAD,20050713,100000,1.4653,1.4657,1.4653,1.4657
EURCAD,20050713,100100,1.4656,1.4657,1.4656,1.4656
EURCAD,20050713,100200,1.4657,1.4658,1.4655,1.4655
EURCAD,20050713,100300,1.4656,1.4661,1.4656,1.4661
EURCAD,20050713,100400,1.4660,1.4661,1.4660,1.4661
EURCAD,20050713,100500,1.4660,1.4660,1.4653,1.4653
EURCAD,20050713,100600,1.4654,1.4654,1.4652,1.4652
EURCAD,20050713,100700,1.4653,1.4654,1.4652,1.4652
EURCAD,20050713,100800,1.4653,1.4659,1.4653,1.4659
EURCAD,20050713,100900,1.4660,1.4660,1.4657,1.4658
EURCAD,20050713,101000,1.4659,1.4660,1.4656,1.4657
EURCAD,20050713,101100,1.4656,1.4660,1.4656,1.4660
EURCAD,20050713,101200,1.4659,1.4661,1.4659,1.4659
EURCAD,20050713,101300,1.4658,1.4659,1.4657,1.4657
EURCAD,20050713,101400,1.4656,1.4660,1.4655,1.4659
EURCAD,20050713,101500,1.4660,1.4662,1.4660,1.4662
EURCAD,20050713,101600,1.4663,1.4666,1.4663,1.4666
EURCAD,20050713,101700,1.4665,1.4665,1.4661,1.4662
EURCAD,20050713,101800,1.4661,1.4663,1.4661,1.4662
EURCAD,20050713,101900,1.4661,1.4661,1.4659,1.4660
EURCAD,20050713,102000,1.4659,1.4662,1.4659,1.4662
EURCAD,20050713,102100,1.4661,1.4662,1.4661,1.4662
EURCAD,20050713,102200,1.4661,1.4661,1.4660,1.4660
EURCAD,20050713,102300,1.4661,1.4663,1.4661,1.4662
EURCAD,20050713,102400,1.4663,1.4663,1.4661,1.4661
EURCAD,20050713,102500,1.4662,1.4662,1.4661,1.4662
EURCAD,20050713,102600,1.4661,1.4661,1.4660,1.4661
EURCAD,20050713,102700,1.4660,1.4660,1.4659,1.4660
EURCAD,20050713,102800,1.4661,1.4661,1.4659,1.4660
EURCAD,20050713,102900,1.4659,1.4659,1.4657,1.4658
EURCAD,20050713,103000,1.4657,1.4662,1.4657,1.4662
EURCAD,20050713,103100,1.4661,1.4662,1.4659,1.4660
EURCAD,20050713,103200,1.4661,1.4664,1.4661,1.4664
EURCAD,20050713,103300,1.4663,1.4663,1.4658,1.4658
EURCAD,20050713,103400,1.4659,1.4665,1.4659,1.4665
EURCAD,20050713,103500,1.4664,1.4664,1.4662,1.4664
EURCAD,20050713,103600,1.4665,1.4668,1.4663,1.4667
EURCAD,20050713,103700,1.4666,1.4668,1.4665,1.4667
EURCAD,20050713,103800,1.4668,1.4668,1.4666,1.4667
EURCAD,20050713,103900,1.4668,1.4668,1.4665,1.4665
EURCAD,20050713,104000,1.4664,1.4667,1.4663,1.4667
EURCAD,20050713,104100,1.4666,1.4667,1.4666,1.4666
EURCAD,20050713,104200,1.4665,1.4665,1.4662,1.4665
EURCAD,20050713,104300,1.4666,1.4667,1.4665,1.4665
EURCAD,20050713,104400,1.4666,1.4669,1.4666,1.4669
EURCAD,20050713,104500,1.4670,1.4671,1.4669,1.4670
EURCAD,20050713,104600,1.4671,1.4671,1.4670,1.4671
EURCAD,20050713,104700,1.4672,1.4684,1.4672,1.4684
EURCAD,20050713,104800,1.4685,1.4685,1.4685,1.4685
EURCAD,20050713,104900,1.4685,1.4685,1.4682,1.4682
EURCAD,20050713,105000,1.4681,1.4682,1.4675,1.4676
EURCAD,20050713,105100,1.4677,1.4678,1.4675,1.4676
EURCAD,20050713,105200,1.4677,1.4680,1.4676,1.4678
EURCAD,20050713,105300,1.4677,1.4677,1.4673,1.4673
EURCAD,20050713,105400,1.4674,1.4674,1.4673,1.4673
EURCAD,20050713,105500,1.4673,1.4674,1.4673,1.4674
EURCAD,20050713,105600,1.4673,1.4674,1.4673,1.4674
EURCAD,20050713,105700,1.4673,1.4675,1.4673,1.4673
EURCAD,20050713,105800,1.4672,1.4672,1.4671,1.4672
EURCAD,20050713,105900,1.4671,1.4671,1.4670,1.4671
EURCAD,20050713,110000,1.4672,1.4672,1.4671,1.4671
EURCAD,20050713,110100,1.4672,1.4673,1.4672,1.4673
EURCAD,20050713,110200,1.4672,1.4673,1.4672,1.4672
EURCAD,20050713,110300,1.4671,1.4672,1.4671,1.4672
EURCAD,20050713,110400,1.4673,1.4675,1.4672,1.4675
EURCAD,20050713,110500,1.4676,1.4677,1.4675,1.4676
EURCAD,20050713,110600,1.4675,1.4680,1.4675,1.4680
EURCAD,20050713,110700,1.4681,1.4685,1.4681,1.4685
EURCAD,20050713,110800,1.4686,1.4690,1.4686,1.4689
EURCAD,20050713,110900,1.4688,1.4688,1.4687,1.4687
EURCAD,20050713,111000,1.4686,1.4690,1.4686,1.4690
EURCAD,20050713,111100,1.4689,1.4692,1.4689,1.4691
EURCAD,20050713,111200,1.4690,1.4690,1.4688,1.4688
EURCAD,20050713,111300,1.4689,1.4689,1.4688,1.4689
EURCAD,20050713,111400,1.4688,1.4688,1.4683,1.4683
EURCAD,20050713,111500,1.4682,1.4683,1.4680,1.4680
EURCAD,20050713,111600,1.4679,1.4680,1.4679,1.4679
EURCAD,20050713,111700,1.4678,1.4678,1.4674,1.4675
EURCAD,20050713,111800,1.4676,1.4679,1.4676,1.4678
EURCAD,20050713,111900,1.4677,1.4677,1.4676,1.4676
EURCAD,20050713,112000,1.4675,1.4676,1.4675,1.4676
EURCAD,20050713,112100,1.4675,1.4677,1.4675,1.4676
EURCAD,20050713,112200,1.4677,1.4678,1.4674,1.4674
EURCAD,20050713,112300,1.4675,1.4675,1.4674,1.4674
EURCAD,20050713,112400,1.4673,1.4674,1.4671,1.4671
EURCAD,20050713,112500,1.4670,1.4672,1.4670,1.4672
EURCAD,20050713,112600,1.4672,1.4672,1.4672,1.4672
EURCAD,20050713,112700,1.4672,1.4673,1.4672,1.4673
EURCAD,20050713,112800,1.4672,1.4672,1.4670,1.4671
EURCAD,20050713,112900,1.4672,1.4674,1.4672,1.4674
EURCAD,20050713,113000,1.4673,1.4675,1.4672,1.4675
EURCAD,20050713,113100,1.4674,1.4674,1.4667,1.4672
EURCAD,20050713,113200,1.4673,1.4676,1.4673,1.4676
EURCAD,20050713,113300,1.4675,1.4677,1.4675,1.4677
EURCAD,20050713,113400,1.4676,1.4679,1.4676,1.4679
EURCAD,20050713,113500,1.4680,1.4683,1.4680,1.4682
EURCAD,20050713,113600,1.4683,1.4683,1.4678,1.4679
EURCAD,20050713,113700,1.4679,1.4679,1.4679,1.4679
EURCAD,20050713,113800,1.4678,1.4680,1.4677,1.4679
EURCAD,20050713,113900,1.4678,1.4678,1.4676,1.4676
EURCAD,20050713,114000,1.4677,1.4679,1.4677,1.4678
EURCAD,20050713,114100,1.4677,1.4678,1.4676,1.4678
EURCAD,20050713,114200,1.4677,1.4678,1.4675,1.4676
EURCAD,20050713,114300,1.4675,1.4675,1.4671,1.4672
EURCAD,20050713,114400,1.4673,1.4673,1.4669,1.4669
EURCAD,20050713,114500,1.4668,1.4668,1.4664,1.4664
EURCAD,20050713,114600,1.4665,1.4666,1.4661,1.4661
EURCAD,20050713,114700,1.4662,1.4666,1.4662,1.4664
EURCAD,20050713,114800,1.4665,1.4666,1.4661,1.4663
EURCAD,20050713,114900,1.4662,1.4667,1.4662,1.4667
EURCAD,20050713,115000,1.4668,1.4668,1.4667,1.4667
EURCAD,20050713,115100,1.4668,1.4669,1.4667,1.4669
EURCAD,20050713,115200,1.4670,1.4673,1.4670,1.4673
EURCAD,20050713,115300,1.4674,1.4677,1.4674,1.4677
EURCAD,20050713,115400,1.4676,1.4676,1.4674,1.4675
EURCAD,20050713,115500,1.4677,1.4678,1.4675,1.4675
EURCAD,20050713,115600,1.4676,1.4682,1.4676,1.4682
EURCAD,20050713,115700,1.4681,1.4683,1.4681,1.4682
EURCAD,20050713,115800,1.4681,1.4681,1.4680,1.4681
EURCAD,20050713,115900,1.4682,1.4685,1.4682,1.4685
EURCAD,20050713,120000,1.4684,1.4685,1.4684,1.4685
EURCAD,20050713,120100,1.4686,1.4686,1.4684,1.4684
EURCAD,20050713,120200,1.4683,1.4684,1.4682,1.4684
EURCAD,20050713,120300,1.4685,1.4685,1.4684,1.4684
EURCAD,20050713,120400,1.4683,1.4686,1.4683,1.4686
EURCAD,20050713,120500,1.4687,1.4689,1.4687,1.4688
EURCAD,20050713,120600,1.4689,1.4692,1.4688,1.4692
EURCAD,20050713,120700,1.4691,1.4691,1.4690,1.4690
EURCAD,20050713,120800,1.4689,1.4690,1.4688,1.4688
EURCAD,20050713,120900,1.4687,1.4688,1.4687,1.4687
EURCAD,20050713,121000,1.4688,1.4691,1.4688,1.4691
EURCAD,20050713,121100,1.4692,1.4697,1.4692,1.4697
EURCAD,20050713,121200,1.4698,1.4699,1.4697,1.4698
EURCAD,20050713,121300,1.4697,1.4698,1.4696,1.4696
EURCAD,20050713,121400,1.4695,1.4697,1.4695,1.4697
EURCAD,20050713,121500,1.4696,1.4696,1.4694,1.4694
EURCAD,20050713,121600,1.4695,1.4695,1.4691,1.4691
EURCAD,20050713,121700,1.4690,1.4692,1.4690,1.4692
EURCAD,20050713,121800,1.4691,1.4691,1.4688,1.4688
EURCAD,20050713,121900,1.4687,1.4691,1.4687,1.4691
EURCAD,20050713,122000,1.4690,1.4690,1.4688,1.4688
EURCAD,20050713,122100,1.4687,1.4687,1.4685,1.4687
EURCAD,20050713,122200,1.4686,1.4686,1.4686,1.4686
EURCAD,20050713,122300,1.4687,1.4688,1.4687,1.4688
EURCAD,20050713,122400,1.4687,1.4687,1.4685,1.4685
EURCAD,20050713,122500,1.4684,1.4684,1.4683,1.4683
EURCAD,20050713,122600,1.4684,1.4685,1.4684,1.4685
EURCAD,20050713,122700,1.4686,1.4690,1.4686,1.4689
EURCAD,20050713,122800,1.4690,1.4690,1.4688,1.4689
EURCAD,20050713,122900,1.4688,1.4689,1.4688,1.4688
EURCAD,20050713,123000,1.4689,1.4689,1.4688,1.4688
EURCAD,20050713,123100,1.4689,1.4689,1.4686,1.4686
EURCAD,20050713,123200,1.4685,1.4686,1.4685,1.4686
EURCAD,20050713,123300,1.4686,1.4686,1.4686,1.4686
EURCAD,20050713,123400,1.4686,1.4687,1.4686,1.4687
EURCAD,20050713,123500,1.4688,1.4692,1.4688,1.4692
EURCAD,20050713,123600,1.4691,1.4692,1.4690,1.4692
EURCAD,20050713,123700,1.4693,1.4694,1.4693,1.4693
EURCAD,20050713,123800,1.4692,1.4693,1.4691,1.4692
EURCAD,20050713,123900,1.4691,1.4691,1.4687,1.4687
EURCAD,20050713,124000,1.4686,1.4686,1.4686,1.4686
EURCAD,20050713,124100,1.4687,1.4689,1.4686,1.4686
EURCAD,20050713,124200,1.4687,1.4689,1.4687,1.4688
EURCAD,20050713,124300,1.4687,1.4688,1.4687,1.4688
EURCAD,20050713,124400,1.4687,1.4689,1.4686,1.4689
EURCAD,20050713,124500,1.4688,1.4689,1.4687,1.4688
EURCAD,20050713,124600,1.4687,1.4688,1.4687,1.4688
EURCAD,20050713,124700,1.4689,1.4689,1.4688,1.4688
EURCAD,20050713,124800,1.4687,1.4688,1.4686,1.4687
EURCAD,20050713,124900,1.4688,1.4688,1.4687,1.4687
EURCAD,20050713,125000,1.4688,1.4690,1.4688,1.4690
EURCAD,20050713,125100,1.4691,1.4693,1.4691,1.4693
EURCAD,20050713,125200,1.4692,1.4694,1.4692,1.4693
EURCAD,20050713,125300,1.4692,1.4693,1.4689,1.4689
EURCAD,20050713,125400,1.4688,1.4689,1.4688,1.4689
EURCAD,20050713,125500,1.4688,1.4689,1.4688,1.4689
EURCAD,20050713,125600,1.4690,1.4691,1.4690,1.4690
EURCAD,20050713,125700,1.4691,1.4693,1.4691,1.4691
EURCAD,20050713,125800,1.4690,1.4690,1.4689,1.4689
EURCAD,20050713,125900,1.4688,1.4688,1.4685,1.4685
EURCAD,20050713,130000,1.4684,1.4684,1.4678,1.4679
EURCAD,20050713,130100,1.4678,1.4678,1.4671,1.4671
EURCAD,20050713,130200,1.4672,1.4672,1.4671,1.4672
EURCAD,20050713,130300,1.4671,1.4671,1.4670,1.4671
EURCAD,20050713,130400,1.4672,1.4673,1.4672,1.4673
EURCAD,20050713,130500,1.4672,1.4672,1.4671,1.4671
EURCAD,20050713,130600,1.4670,1.4670,1.4669,1.4669
EURCAD,20050713,130700,1.4670,1.4673,1.4670,1.4673
EURCAD,20050713,130800,1.4672,1.4674,1.4672,1.4672
EURCAD,20050713,130900,1.4672,1.4672,1.4670,1.4670
EURCAD,20050713,131000,1.4669,1.4669,1.4667,1.4667
EURCAD,20050713,131100,1.4668,1.4669,1.4667,1.4669
EURCAD,20050713,131200,1.4670,1.4670,1.4668,1.4668
EURCAD,20050713,131300,1.4669,1.4670,1.4668,1.4670
EURCAD,20050713,131400,1.4671,1.4671,1.4670,1.4671
EURCAD,20050713,131500,1.4670,1.4670,1.4669,1.4669
EURCAD,20050713,131600,1.4668,1.4674,1.4668,1.4674
EURCAD,20050713,131700,1.4673,1.4673,1.4671,1.4671
EURCAD,20050713,131800,1.4672,1.4673,1.4672,1.4672
EURCAD,20050713,131900,1.4671,1.4671,1.4670,1.4671
EURCAD,20050713,132000,1.4672,1.4673,1.4672,1.4673
EURCAD,20050713,132100,1.4673,1.4673,1.4671,1.4672
EURCAD,20050713,132200,1.4671,1.4671,1.4669,1.4670
EURCAD,20050713,132300,1.4670,1.4670,1.4670,1.4670
EURCAD,20050713,132400,1.4669,1.4671,1.4669,1.4670
EURCAD,20050713,132500,1.4669,1.4669,1.4667,1.4669
EURCAD,20050713,132600,1.4670,1.4671,1.4669,1.4671
EURCAD,20050713,132700,1.4672,1.4673,1.4672,1.4672
EURCAD,20050713,132800,1.4673,1.4674,1.4672,1.4672
EURCAD,20050713,132900,1.4673,1.4673,1.4670,1.4672
EURCAD,20050713,133000,1.4671,1.4671,1.4668,1.4668
EURCAD,20050713,133100,1.4667,1.4670,1.4667,1.4670
EURCAD,20050713,133200,1.4669,1.4669,1.4668,1.4668
EURCAD,20050713,133300,1.4669,1.4673,1.4669,1.4673
EURCAD,20050713,133400,1.4674,1.4677,1.4674,1.4676
EURCAD,20050713,133500,1.4675,1.4677,1.4675,1.4677
EURCAD,20050713,133600,1.4678,1.4678,1.4676,1.4676
EURCAD,20050713,133700,1.4675,1.4677,1.4675,1.4676
EURCAD,20050713,133800,1.4676,1.4676,1.4676,1.4676
EURCAD,20050713,133900,1.4675,1.4676,1.4674,1.4674
EURCAD,20050713,134000,1.4673,1.4673,1.4670,1.4672
EURCAD,20050713,134100,1.4673,1.4674,1.4672,1.4674
EURCAD,20050713,134200,1.4673,1.4673,1.4671,1.4672
EURCAD,20050713,134300,1.4673,1.4674,1.4673,1.4673
EURCAD,20050713,134400,1.4672,1.4672,1.4671,1.4671
EURCAD,20050713,134500,1.4670,1.4670,1.4669,1.4669
EURCAD,20050713,134600,1.4668,1.4668,1.4666,1.4666
EURCAD,20050713,134700,1.4665,1.4668,1.4665,1.4668
EURCAD,20050713,134800,1.4669,1.4671,1.4669,1.4670
EURCAD,20050713,134900,1.4669,1.4672,1.4669,1.4671
EURCAD,20050713,135000,1.4672,1.4675,1.4672,1.4675
EURCAD,20050713,135100,1.4674,1.4676,1.4674,1.4675
EURCAD,20050713,135200,1.4674,1.4674,1.4673,1.4673
EURCAD,20050713,135300,1.4672,1.4673,1.4671,1.4672
EURCAD,20050713,135400,1.4671,1.4671,1.4669,1.4671
EURCAD,20050713,135500,1.4670,1.4670,1.4669,1.4670
EURCAD,20050713,135600,1.4671,1.4671,1.4666,1.4667
EURCAD,20050713,135700,1.4666,1.4670,1.4666,1.4670
EURCAD,20050713,135800,1.4671,1.4672,1.4671,1.4672
EURCAD,20050713,135900,1.4671,1.4671,1.4669,1.4670
EURCAD,20050713,140000,1.4669,1.4669,1.4668,1.4669
EURCAD,20050713,140100,1.4668,1.4670,1.4668,1.4670
EURCAD,20050713,140200,1.4669,1.4669,1.4668,1.4668
EURCAD,20050713,140300,1.4669,1.4670,1.4667,1.4667
EURCAD,20050713,140400,1.4668,1.4671,1.4668,1.4670
EURCAD,20050713,140500,1.4671,1.4673,1.4669,1.4673
EURCAD,20050713,140600,1.4672,1.4673,1.4671,1.4671
EURCAD,20050713,140700,1.4672,1.4675,1.4672,1.4673
EURCAD,20050713,140800,1.4674,1.4675,1.4674,1.4675
EURCAD,20050713,140900,1.4674,1.4675,1.4674,1.4675
EURCAD,20050713,141000,1.4675,1.4675,1.4675,1.4675
EURCAD,20050713,141100,1.4674,1.4675,1.4674,1.4675
EURCAD,20050713,141200,1.4674,1.4674,1.4668,1.4668
EURCAD,20050713,141300,1.4667,1.4667,1.4664,1.4664
EURCAD,20050713,141400,1.4665,1.4665,1.4664,1.4664
EURCAD,20050713,141500,1.4663,1.4666,1.4663,1.4665
EURCAD,20050713,141600,1.4664,1.4666,1.4662,1.4666
EURCAD,20050713,141700,1.4665,1.4665,1.4664,1.4664
EURCAD,20050713,141800,1.4664,1.4665,1.4661,1.4661
EURCAD,20050713,141900,1.4660,1.4660,1.4658,1.4660
EURCAD,20050713,142000,1.4661,1.4663,1.4660,1.4662
EURCAD,20050713,142100,1.4663,1.4664,1.4661,1.4661
EURCAD,20050713,142200,1.4660,1.4660,1.4657,1.4657
EURCAD,20050713,142300,1.4658,1.4663,1.4658,1.4662
EURCAD,20050713,142400,1.4663,1.4665,1.4663,1.4664
EURCAD,20050713,142500,1.4663,1.4664,1.4663,1.4664
EURCAD,20050713,142600,1.4665,1.4670,1.4665,1.4670
EURCAD,20050713,142700,1.4671,1.4675,1.4671,1.4675
EURCAD,20050713,142800,1.4676,1.4681,1.4676,1.4680
EURCAD,20050713,142900,1.4679,1.4680,1.4677,1.4679
EURCAD,20050713,143000,1.4678,1.4679,1.4677,1.4677
EURCAD,20050713,143100,1.4676,1.4676,1.4661,1.4662
EURCAD,20050713,143200,1.4661,1.4663,1.4654,1.4659
EURCAD,20050713,143300,1.4658,1.4663,1.4655,1.4662
EURCAD,20050713,143400,1.4666,1.4674,1.4666,1.4672
EURCAD,20050713,143500,1.4670,1.4670,1.4661,1.4662
EURCAD,20050713,143600,1.4663,1.4666,1.4661,1.4664
EURCAD,20050713,143700,1.4665,1.4665,1.4641,1.4641
EURCAD,20050713,143800,1.4640,1.4641,1.4637,1.4639
EURCAD,20050713,143900,1.4640,1.4644,1.4639,1.4644
EURCAD,20050713,144000,1.4643,1.4645,1.4642,1.4644
EURCAD,20050713,144100,1.4645,1.4649,1.4642,1.4649
EURCAD,20050713,144200,1.4650,1.4655,1.4650,1.4653
EURCAD,20050713,144300,1.4652,1.4652,1.4647,1.4647
EURCAD,20050713,144400,1.4646,1.4647,1.4643,1.4643
EURCAD,20050713,144500,1.4644,1.4645,1.4641,1.4641
EURCAD,20050713,144600,1.4642,1.4650,1.4642,1.4648
EURCAD,20050713,144700,1.4649,1.4654,1.4649,1.4652
EURCAD,20050713,144800,1.4651,1.4651,1.4647,1.4649
EURCAD,20050713,144900,1.4648,1.4650,1.4648,1.4649
EURCAD,20050713,145000,1.4650,1.4651,1.4650,1.4650
EURCAD,20050713,145100,1.4652,1.4655,1.4652,1.4654
EURCAD,20050713,145200,1.4656,1.4658,1.4656,1.4658
EURCAD,20050713,145300,1.4659,1.4659,1.4651,1.4651
EURCAD,20050713,145400,1.4650,1.4652,1.4650,1.4652
EURCAD,20050713,145500,1.4653,1.4654,1.4652,1.4652
EURCAD,20050713,145600,1.4651,1.4653,1.4648,1.4653
EURCAD,20050713,145700,1.4652,1.4652,1.4646,1.4646
EURCAD,20050713,145800,1.4647,1.4647,1.4645,1.4646
EURCAD,20050713,145900,1.4645,1.4645,1.4638,1.4638
EURCAD,20050713,150000,1.4639,1.4641,1.4639,1.4639
EURCAD,20050713,150100,1.4638,1.4638,1.4632,1.4632
EURCAD,20050713,150200,1.4633,1.4634,1.4629,1.4629
EURCAD,20050713,150300,1.4628,1.4630,1.4622,1.4622
EURCAD,20050713,150400,1.4623,1.4625,1.4619,1.4620
EURCAD,20050713,150500,1.4621,1.4621,1.4618,1.4620
EURCAD,20050713,150600,1.4621,1.4622,1.4619,1.4622
EURCAD,20050713,150700,1.4621,1.4622,1.4621,1.4621
EURCAD,20050713,150800,1.4620,1.4623,1.4620,1.4622
EURCAD,20050713,150900,1.4623,1.4625,1.4621,1.4621
EURCAD,20050713,151000,1.4622,1.4622,1.4620,1.4620
EURCAD,20050713,151100,1.4619,1.4619,1.4619,1.4619
EURCAD,20050713,151200,1.4618,1.4621,1.4618,1.4620
EURCAD,20050713,151300,1.4621,1.4625,1.4621,1.4625
EURCAD,20050713,151400,1.4624,1.4625,1.4622,1.4622
EURCAD,20050713,151500,1.4623,1.4623,1.4620,1.4621
EURCAD,20050713,151600,1.4620,1.4622,1.4620,1.4622
EURCAD,20050713,151700,1.4621,1.4621,1.4618,1.4618
EURCAD,20050713,151800,1.4617,1.4623,1.4617,1.4623
EURCAD,20050713,151900,1.4624,1.4627,1.4622,1.4623
EURCAD,20050713,152000,1.4622,1.4624,1.4619,1.4619
EURCAD,20050713,152100,1.4618,1.4619,1.4617,1.4617
EURCAD,20050713,152200,1.4618,1.4622,1.4618,1.4620
EURCAD,20050713,152300,1.4622,1.4624,1.4621,1.4624
EURCAD,20050713,152400,1.4623,1.4623,1.4619,1.4621
EURCAD,20050713,152500,1.4622,1.4624,1.4621,1.4621
EURCAD,20050713,152600,1.4622,1.4623,1.4612,1.4612
EURCAD,20050713,152700,1.4611,1.4614,1.4610,1.4612
EURCAD,20050713,152800,1.4611,1.4614,1.4611,1.4611
EURCAD,20050713,152900,1.4610,1.4612,1.4610,1.4612
EURCAD,20050713,153000,1.4613,1.4615,1.4613,1.4615
EURCAD,20050713,153100,1.4614,1.4614,1.4612,1.4612
EURCAD,20050713,153200,1.4611,1.4612,1.4609,1.4611
EURCAD,20050713,153300,1.4610,1.4610,1.4609,1.4609
EURCAD,20050713,153400,1.4610,1.4610,1.4607,1.4608
EURCAD,20050713,153500,1.4607,1.4609,1.4607,1.4608
EURCAD,20050713,153600,1.4607,1.4607,1.4606,1.4607
EURCAD,20050713,153700,1.4608,1.4608,1.4605,1.4605
EURCAD,20050713,153800,1.4604,1.4606,1.4603,1.4606
EURCAD,20050713,153900,1.4607,1.4608,1.4606,1.4608
EURCAD,20050713,154000,1.4609,1.4610,1.4608,1.4608
EURCAD,20050713,154100,1.4609,1.4609,1.4607,1.4608
EURCAD,20050713,154200,1.4609,1.4609,1.4608,1.4608
EURCAD,20050713,154300,1.4607,1.4607,1.4601,1.4601
EURCAD,20050713,154400,1.4600,1.4604,1.4600,1.4603
EURCAD,20050713,154500,1.4605,1.4606,1.4604,1.4604
EURCAD,20050713,154600,1.4602,1.4603,1.4602,1.4603
EURCAD,20050713,154700,1.4604,1.4605,1.4603,1.4603
EURCAD,20050713,154800,1.4604,1.4606,1.4604,1.4605
EURCAD,20050713,154900,1.4604,1.4605,1.4596,1.4599
EURCAD,20050713,155000,1.4598,1.4602,1.4598,1.4601
EURCAD,20050713,155100,1.4602,1.4602,1.4599,1.4599
EURCAD,20050713,155200,1.4600,1.4600,1.4598,1.4598
EURCAD,20050713,155300,1.4600,1.4611,1.4600,1.4609
EURCAD,20050713,155400,1.4607,1.4609,1.4607,1.4609
EURCAD,20050713,155500,1.4608,1.4610,1.4606,1.4607
EURCAD,20050713,155600,1.4606,1.4608,1.4606,1.4608
EURCAD,20050713,155700,1.4609,1.4610,1.4609,1.4609
EURCAD,20050713,155800,1.4608,1.4609,1.4607,1.4608
EURCAD,20050713,155900,1.4609,1.4609,1.4607,1.4607
EURCAD,20050713,160000,1.4606,1.4611,1.4606,1.4611
EURCAD,20050713,160100,1.4613,1.4620,1.4613,1.4620
EURCAD,20050713,160200,1.4619,1.4622,1.4618,1.4622
EURCAD,20050713,160300,1.4621,1.4624,1.4620,1.4624
EURCAD,20050713,160400,1.4623,1.4623,1.4619,1.4619
EURCAD,20050713,160500,1.4618,1.4621,1.4618,1.4621
EURCAD,20050713,160600,1.4620,1.4620,1.4618,1.4618
EURCAD,20050713,160700,1.4619,1.4619,1.4617,1.4618
EURCAD,20050713,160800,1.4617,1.4617,1.4615,1.4615
EURCAD,20050713,160900,1.4614,1.4615,1.4613,1.4613
EURCAD,20050713,161000,1.4614,1.4615,1.4614,1.4614
EURCAD,20050713,161100,1.4613,1.4613,1.4611,1.4612
EURCAD,20050713,161200,1.4611,1.4611,1.4606,1.4607
EURCAD,20050713,161300,1.4606,1.4608,1.4606,1.4608
EURCAD,20050713,161400,1.4609,1.4611,1.4608,1.4609
EURCAD,20050713,161500,1.4608,1.4609,1.4607,1.4607
EURCAD,20050713,161600,1.4606,1.4609,1.4606,1.4608
EURCAD,20050713,161700,1.4609,1.4612,1.4609,1.4611
EURCAD,20050713,161800,1.4612,1.4612,1.4612,1.4612
EURCAD,20050713,161900,1.4612,1.4613,1.4611,1.4613
EURCAD,20050713,162000,1.4612,1.4613,1.4612,1.4613
EURCAD,20050713,162100,1.4614,1.4615,1.4612,1.4615
EURCAD,20050713,162200,1.4616,1.4616,1.4615,1.4615
EURCAD,20050713,162300,1.4617,1.4618,1.4615,1.4617
EURCAD,20050713,162400,1.4616,1.4617,1.4614,1.4614
EURCAD,20050713,162500,1.4613,1.4614,1.4612,1.4612
EURCAD,20050713,162600,1.4613,1.4613,1.4609,1.4609
EURCAD,20050713,162700,1.4610,1.4610,1.4606,1.4606
EURCAD,20050713,162800,1.4605,1.4608,1.4604,1.4608
EURCAD,20050713,162900,1.4607,1.4611,1.4607,1.4611
EURCAD,20050713,163000,1.4610,1.4613,1.4609,1.4612
EURCAD,20050713,163100,1.4611,1.4618,1.4610,1.4618
EURCAD,20050713,163200,1.4619,1.4619,1.4616,1.4616
EURCAD,20050713,163300,1.4617,1.4617,1.4615,1.4615
EURCAD,20050713,163400,1.4614,1.4617,1.4614,1.4617
EURCAD,20050713,163500,1.4618,1.4620,1.4618,1.4619
EURCAD,20050713,163600,1.4620,1.4620,1.4618,1.4618
EURCAD,20050713,163700,1.4617,1.4617,1.4615,1.4615
EURCAD,20050713,163800,1.4613,1.4614,1.4611,1.4612
EURCAD,20050713,163900,1.4611,1.4613,1.4611,1.4612
EURCAD,20050713,164000,1.4611,1.4612,1.4606,1.4606
EURCAD,20050713,164100,1.4605,1.4606,1.4602,1.4603
EURCAD,20050713,164200,1.4602,1.4605,1.4602,1.4603
EURCAD,20050713,164300,1.4604,1.4608,1.4604,1.4607
EURCAD,20050713,164400,1.4608,1.4611,1.4608,1.4610
EURCAD,20050713,164500,1.4609,1.4609,1.4603,1.4603
EURCAD,20050713,164600,1.4604,1.4606,1.4602,1.4602
EURCAD,20050713,164700,1.4603,1.4605,1.4603,1.4605
EURCAD,20050713,164800,1.4606,1.4606,1.4602,1.4602
EURCAD,20050713,164900,1.4601,1.4602,1.4599,1.4599
EURCAD,20050713,165000,1.4598,1.4599,1.4597,1.4599
EURCAD,20050713,165100,1.4598,1.4599,1.4597,1.4598
EURCAD,20050713,165200,1.4599,1.4601,1.4599,1.4599
EURCAD,20050713,165300,1.4598,1.4600,1.4597,1.4600
EURCAD,20050713,165400,1.4601,1.4602,1.4601,1.4602
EURCAD,20050713,165500,1.4603,1.4603,1.4602,1.4602
EURCAD,20050713,165600,1.4601,1.4601,1.4598,1.4599
EURCAD,20050713,165700,1.4598,1.4599,1.4594,1.4595
EURCAD,20050713,165800,1.4596,1.4597,1.4595,1.4595
EURCAD,20050713,165900,1.4594,1.4597,1.4594,1.4596
EURCAD,20050713,170000,1.4595,1.4596,1.4591,1.4591
EURCAD,20050713,170100,1.4592,1.4593,1.4590,1.4591
EURCAD,20050713,170200,1.4592,1.4592,1.4590,1.4591
EURCAD,20050713,170300,1.4592,1.4592,1.4586,1.4586
EURCAD,20050713,170400,1.4585,1.4588,1.4583,1.4583
EURCAD,20050713,170500,1.4584,1.4585,1.4582,1.4584
EURCAD,20050713,170600,1.4585,1.4586,1.4583,1.4585
EURCAD,20050713,170700,1.4586,1.4587,1.4585,1.4585
EURCAD,20050713,170800,1.4584,1.4584,1.4580,1.4580
EURCAD,20050713,170900,1.4579,1.4580,1.4579,1.4580
EURCAD,20050713,171000,1.4581,1.4583,1.4580,1.4581
EURCAD,20050713,171100,1.4580,1.4580,1.4576,1.4579
EURCAD,20050713,171200,1.4580,1.4582,1.4580,1.4581
EURCAD,20050713,171300,1.4580,1.4581,1.4573,1.4575
EURCAD,20050713,171400,1.4576,1.4576,1.4573,1.4574
EURCAD,20050713,171500,1.4575,1.4576,1.4574,1.4576
EURCAD,20050713,171600,1.4575,1.4575,1.4572,1.4573
EURCAD,20050713,171700,1.4574,1.4574,1.4566,1.4566
EURCAD,20050713,171800,1.4568,1.4570,1.4568,1.4570
EURCAD,20050713,171900,1.4569,1.4570,1.4568,1.4569
EURCAD,20050713,172000,1.4570,1.4572,1.4570,1.4571
EURCAD,20050713,172100,1.4572,1.4577,1.4572,1.4577
EURCAD,20050713,172200,1.4576,1.4576,1.4574,1.4576
EURCAD,20050713,172300,1.4576,1.4576,1.4576,1.4576
EURCAD,20050713,172400,1.4575,1.4577,1.4575,1.4577
EURCAD,20050713,172500,1.4578,1.4578,1.4577,1.4577
EURCAD,20050713,172600,1.4576,1.4577,1.4575,1.4577
EURCAD,20050713,172700,1.4578,1.4579,1.4577,1.4578
EURCAD,20050713,172800,1.4579,1.4585,1.4579,1.4585
EURCAD,20050713,172900,1.4586,1.4589,1.4586,1.4589
EURCAD,20050713,173000,1.4588,1.4590,1.4587,1.4590
EURCAD,20050713,173100,1.4589,1.4593,1.4589,1.4593
EURCAD,20050713,173200,1.4594,1.4594,1.4591,1.4591
EURCAD,20050713,173300,1.4592,1.4596,1.4591,1.4596
EURCAD,20050713,173400,1.4595,1.4595,1.4594,1.4594
EURCAD,20050713,173500,1.4593,1.4594,1.4592,1.4594
EURCAD,20050713,173600,1.4595,1.4595,1.4592,1.4593
EURCAD,20050713,173700,1.4594,1.4594,1.4592,1.4593
EURCAD,20050713,173800,1.4594,1.4596,1.4594,1.4596
EURCAD,20050713,173900,1.4595,1.4595,1.4595,1.4595
EURCAD,20050713,174000,1.4596,1.4596,1.4594,1.4595
EURCAD,20050713,174100,1.4596,1.4596,1.4594,1.4594
EURCAD,20050713,174200,1.4595,1.4597,1.4595,1.4596
EURCAD,20050713,174300,1.4595,1.4598,1.4595,1.4596
EURCAD,20050713,174400,1.4595,1.4596,1.4594,1.4596
EURCAD,20050713,174500,1.4597,1.4597,1.4594,1.4594
EURCAD,20050713,174600,1.4595,1.4597,1.4595,1.4597
EURCAD,20050713,174700,1.4597,1.4597,1.4597,1.4597
EURCAD,20050713,174800,1.4598,1.4598,1.4595,1.4596
EURCAD,20050713,174900,1.4597,1.4599,1.4597,1.4599
EURCAD,20050713,175000,1.4600,1.4601,1.4600,1.4600
EURCAD,20050713,175100,1.4599,1.4601,1.4599,1.4601
EURCAD,20050713,175200,1.4600,1.4601,1.4600,1.4600
EURCAD,20050713,175300,1.4599,1.4599,1.4597,1.4597
EURCAD,20050713,175400,1.4596,1.4597,1.4594,1.4594
EURCAD,20050713,175500,1.4595,1.4595,1.4594,1.4594
EURCAD,20050713,175600,1.4593,1.4593,1.4590,1.4591
EURCAD,20050713,175700,1.4590,1.4594,1.4590,1.4594
EURCAD,20050713,175800,1.4593,1.4593,1.4591,1.4591
EURCAD,20050713,175900,1.4592,1.4592,1.4590,1.4592
EURCAD,20050713,180000,1.4593,1.4593,1.4592,1.4592
EURCAD,20050713,180100,1.4593,1.4595,1.4593,1.4594
EURCAD,20050713,180200,1.4593,1.4593,1.4591,1.4592
EURCAD,20050713,180300,1.4591,1.4592,1.4590,1.4590
EURCAD,20050713,180400,1.4591,1.4593,1.4590,1.4593
EURCAD,20050713,180500,1.4592,1.4594,1.4592,1.4594
EURCAD,20050713,180600,1.4595,1.4596,1.4594,1.4596
EURCAD,20050713,180700,1.4595,1.4599,1.4595,1.4599
EURCAD,20050713,180800,1.4598,1.4599,1.4597,1.4599
EURCAD,20050713,180900,1.4598,1.4599,1.4596,1.4596
EURCAD,20050713,181000,1.4595,1.4598,1.4595,1.4598
EURCAD,20050713,181100,1.4597,1.4598,1.4597,1.4597
EURCAD,20050713,181200,1.4598,1.4598,1.4598,1.4598
EURCAD,20050713,181300,1.4599,1.4599,1.4595,1.4595
EURCAD,20050713,181400,1.4596,1.4601,1.4596,1.4600
EURCAD,20050713,181500,1.4599,1.4599,1.4597,1.4597
EURCAD,20050713,181600,1.4598,1.4598,1.4597,1.4597
EURCAD,20050713,181700,1.4598,1.4599,1.4598,1.4598
EURCAD,20050713,181800,1.4597,1.4597,1.4594,1.4595
EURCAD,20050713,181900,1.4596,1.4597,1.4593,1.4593
EURCAD,20050713,182000,1.4592,1.4594,1.4592,1.4593
EURCAD,20050713,182100,1.4592,1.4593,1.4592,1.4592
EURCAD,20050713,182200,1.4593,1.4593,1.4590,1.4590
EURCAD,20050713,182300,1.4591,1.4592,1.4591,1.4592
EURCAD,20050713,182400,1.4593,1.4593,1.4593,1.4593
EURCAD,20050713,182500,1.4593,1.4594,1.4592,1.4592
EURCAD,20050713,182600,1.4591,1.4591,1.4590,1.4590
EURCAD,20050713,182700,1.4591,1.4592,1.4589,1.4589
EURCAD,20050713,182800,1.4589,1.4589,1.4589,1.4589
EURCAD,20050713,182900,1.4590,1.4593,1.4590,1.4593
EURCAD,20050713,183000,1.4592,1.4594,1.4591,1.4591
EURCAD,20050713,183100,1.4592,1.4592,1.4590,1.4591
EURCAD,20050713,183200,1.4590,1.4590,1.4586,1.4586
EURCAD,20050713,183300,1.4585,1.4585,1.4582,1.4582
EURCAD,20050713,183400,1.4583,1.4586,1.4583,1.4585
EURCAD,20050713,183500,1.4586,1.4586,1.4583,1.4584
EURCAD,20050713,183600,1.4585,1.4585,1.4585,1.4585
EURCAD,20050713,183700,1.4584,1.4584,1.4581,1.4583
EURCAD,20050713,183800,1.4582,1.4584,1.4581,1.4584
EURCAD,20050713,183900,1.4585,1.4589,1.4584,1.4589
EURCAD,20050713,184000,1.4590,1.4594,1.4590,1.4593
EURCAD,20050713,184100,1.4592,1.4592,1.4590,1.4590
EURCAD,20050713,184200,1.4589,1.4590,1.4588,1.4590
EURCAD,20050713,184300,1.4591,1.4592,1.4590,1.4590
EURCAD,20050713,184400,1.4591,1.4595,1.4591,1.4595
EURCAD,20050713,184500,1.4596,1.4597,1.4594,1.4597
EURCAD,20050713,184600,1.4596,1.4597,1.4596,1.4596
EURCAD,20050713,184700,1.4595,1.4595,1.4593,1.4593
EURCAD,20050713,184800,1.4592,1.4598,1.4592,1.4597
EURCAD,20050713,184900,1.4598,1.4598,1.4595,1.4595
EURCAD,20050713,185000,1.4596,1.4597,1.4596,1.4596
EURCAD,20050713,185100,1.4597,1.4598,1.4596,1.4597
EURCAD,20050713,185200,1.4598,1.4599,1.4597,1.4599
EURCAD,20050713,185300,1.4600,1.4600,1.4598,1.4599
EURCAD,20050713,185400,1.4598,1.4599,1.4598,1.4598
EURCAD,20050713,185500,1.4599,1.4599,1.4598,1.4599
EURCAD,20050713,185600,1.4600,1.4600,1.4599,1.4600
EURCAD,20050713,185700,1.4599,1.4599,1.4599,1.4599
EURCAD,20050713,185800,1.4598,1.4599,1.4598,1.4599
EURCAD,20050713,185900,1.4598,1.4600,1.4598,1.4600
EURCAD,20050713,190000,1.4599,1.4600,1.4597,1.4597
EURCAD,20050713,190100,1.4598,1.4598,1.4597,1.4597
EURCAD,20050713,190200,1.4596,1.4597,1.4596,1.4596
EURCAD,20050713,190300,1.4595,1.4595,1.4595,1.4595
EURCAD,20050713,190400,1.4595,1.4596,1.4594,1.4596
EURCAD,20050713,190500,1.4597,1.4597,1.4595,1.4595
EURCAD,20050713,190600,1.4596,1.4599,1.4596,1.4599
EURCAD,20050713,190700,1.4598,1.4599,1.4597,1.4598
EURCAD,20050713,190800,1.4597,1.4597,1.4595,1.4596
EURCAD,20050713,190900,1.4595,1.4595,1.4593,1.4593
EURCAD,20050713,191000,1.4592,1.4592,1.4590,1.4591
EURCAD,20050713,191100,1.4592,1.4592,1.4591,1.4591
EURCAD,20050713,191200,1.4591,1.4591,1.4591,1.4591
EURCAD,20050713,191300,1.4590,1.4592,1.4590,1.4592
EURCAD,20050713,191400,1.4593,1.4593,1.4591,1.4591
EURCAD,20050713,191500,1.4592,1.4592,1.4590,1.4591
EURCAD,20050713,191600,1.4592,1.4592,1.4590,1.4591
EURCAD,20050713,191700,1.4590,1.4590,1.4589,1.4590
EURCAD,20050713,191800,1.4589,1.4591,1.4588,1.4591
EURCAD,20050713,191900,1.4590,1.4590,1.4589,1.4590
EURCAD,20050713,192000,1.4589,1.4589,1.4587,1.4587
EURCAD,20050713,192100,1.4588,1.4589,1.4587,1.4589
EURCAD,20050713,192200,1.4588,1.4588,1.4588,1.4588
EURCAD,20050713,192300,1.4587,1.4587,1.4583,1.4583
EURCAD,20050713,192400,1.4582,1.4582,1.4580,1.4580
EURCAD,20050713,192500,1.4579,1.4584,1.4579,1.4584
EURCAD,20050713,192600,1.4583,1.4584,1.4580,1.4581
EURCAD,20050713,192700,1.4582,1.4584,1.4582,1.4584
EURCAD,20050713,192800,1.4583,1.4583,1.4582,1.4583
EURCAD,20050713,192900,1.4583,1.4583,1.4582,1.4582
EURCAD,20050713,193000,1.4583,1.4583,1.4581,1.4582
EURCAD,20050713,193100,1.4581,1.4581,1.4578,1.4578
EURCAD,20050713,193200,1.4577,1.4577,1.4574,1.4574
EURCAD,20050713,193300,1.4575,1.4575,1.4574,1.4574
EURCAD,20050713,193400,1.4573,1.4574,1.4573,1.4574
EURCAD,20050713,193500,1.4575,1.4575,1.4574,1.4575
EURCAD,20050713,193600,1.4574,1.4576,1.4574,1.4574
EURCAD,20050713,193700,1.4575,1.4575,1.4574,1.4575
EURCAD,20050713,193800,1.4576,1.4578,1.4576,1.4577
EURCAD,20050713,193900,1.4578,1.4581,1.4578,1.4581
EURCAD,20050713,194000,1.4582,1.4582,1.4582,1.4582
EURCAD,20050713,194100,1.4583,1.4584,1.4582,1.4584
EURCAD,20050713,194200,1.4583,1.4585,1.4583,1.4585
EURCAD,20050713,194300,1.4584,1.4586,1.4584,1.4586
EURCAD,20050713,194400,1.4585,1.4586,1.4584,1.4584
EURCAD,20050713,194500,1.4585,1.4586,1.4585,1.4585
EURCAD,20050713,194600,1.4584,1.4584,1.4583,1.4583
EURCAD,20050713,194700,1.4584,1.4584,1.4583,1.4584
EURCAD,20050713,194800,1.4583,1.4585,1.4583,1.4584
EURCAD,20050713,194900,1.4585,1.4586,1.4585,1.4585
EURCAD,20050713,195000,1.4584,1.4585,1.4584,1.4585
EURCAD,20050713,195100,1.4586,1.4586,1.4584,1.4585
EURCAD,20050713,195200,1.4586,1.4586,1.4586,1.4586
EURCAD,20050713,195300,1.4585,1.4585,1.4585,1.4585
EURCAD,20050713,195400,1.4585,1.4585,1.4584,1.4585
EURCAD,20050713,195500,1.4586,1.4586,1.4585,1.4585
EURCAD,20050713,195600,1.4586,1.4589,1.4586,1.4589
EURCAD,20050713,195700,1.4588,1.4589,1.4587,1.4587
EURCAD,20050713,195800,1.4588,1.4589,1.4588,1.4588
EURCAD,20050713,195900,1.4587,1.4590,1.4587,1.4590
EURCAD,20050713,200000,1.4589,1.4590,1.4588,1.4588
EURCAD,20050713,200100,1.4587,1.4588,1.4586,1.4588
EURCAD,20050713,200200,1.4587,1.4587,1.4586,1.4586
EURCAD,20050713,200300,1.4587,1.4588,1.4587,1.4587
EURCAD,20050713,200400,1.4588,1.4588,1.4586,1.4586
EURCAD,20050713,200500,1.4585,1.4586,1.4585,1.4585
EURCAD,20050713,200600,1.4586,1.4586,1.4586,1.4586
EURCAD,20050713,200700,1.4585,1.4585,1.4585,1.4585
EURCAD,20050713,200800,1.4585,1.4588,1.4585,1.4588
EURCAD,20050713,200900,1.4587,1.4587,1.4586,1.4586
EURCAD,20050713,201000,1.4587,1.4588,1.4587,1.4588
EURCAD,20050713,201100,1.4587,1.4588,1.4586,1.4586
EURCAD,20050713,201200,1.4585,1.4586,1.4585,1.4586
EURCAD,20050713,201300,1.4585,1.4585,1.4583,1.4583
EURCAD,20050713,201400,1.4582,1.4583,1.4582,1.4583
EURCAD,20050713,201500,1.4584,1.4586,1.4583,1.4583
EURCAD,20050713,201600,1.4584,1.4584,1.4582,1.4582
EURCAD,20050713,201700,1.4582,1.4584,1.4582,1.4584
EURCAD,20050713,201800,1.4583,1.4583,1.4583,1.4583
EURCAD,20050713,201900,1.4582,1.4582,1.4582,1.4582
EURCAD,20050713,202000,1.4581,1.4581,1.4579,1.4579
EURCAD,20050713,202100,1.4578,1.4578,1.4576,1.4576
EURCAD,20050713,202200,1.4576,1.4576,1.4576,1.4576
EURCAD,20050713,202300,1.4575,1.4575,1.4574,1.4574
EURCAD,20050713,202400,1.4575,1.4576,1.4574,1.4576
EURCAD,20050713,202500,1.4577,1.4577,1.4575,1.4576
EURCAD,20050713,202600,1.4575,1.4576,1.4575,1.4576
EURCAD,20050713,202700,1.4577,1.4577,1.4575,1.4576
EURCAD,20050713,202800,1.4577,1.4577,1.4574,1.4574
EURCAD,20050713,202900,1.4575,1.4579,1.4575,1.4576
EURCAD,20050713,203000,1.4577,1.4577,1.4573,1.4573
EURCAD,20050713,203100,1.4572,1.4574,1.4572,1.4573
EURCAD,20050713,203200,1.4574,1.4576,1.4573,1.4575
EURCAD,20050713,203300,1.4576,1.4576,1.4574,1.4574
EURCAD,20050713,203400,1.4573,1.4575,1.4573,1.4574
EURCAD,20050713,203500,1.4573,1.4573,1.4571,1.4571
EURCAD,20050713,203600,1.4570,1.4572,1.4570,1.4570
EURCAD,20050713,203700,1.4571,1.4572,1.4570,1.4571
EURCAD,20050713,203800,1.4570,1.4571,1.4565,1.4571
EURCAD,20050713,203900,1.4572,1.4574,1.4571,1.4574
EURCAD,20050713,204000,1.4573,1.4574,1.4572,1.4573
EURCAD,20050713,204100,1.4574,1.4576,1.4574,1.4575
EURCAD,20050713,204200,1.4574,1.4576,1.4573,1.4575
EURCAD,20050713,204300,1.4574,1.4577,1.4574,1.4577
EURCAD,20050713,204400,1.4579,1.4582,1.4578,1.4581
EURCAD,20050713,204500,1.4580,1.4581,1.4578,1.4578
EURCAD,20050713,204600,1.4579,1.4581,1.4579,1.4580
EURCAD,20050713,204700,1.4579,1.4581,1.4578,1.4578
EURCAD,20050713,204800,1.4579,1.4579,1.4577,1.4577
EURCAD,20050713,204900,1.4576,1.4578,1.4576,1.4577
EURCAD,20050713,205000,1.4578,1.4583,1.4578,1.4583
EURCAD,20050713,205100,1.4584,1.4587,1.4584,1.4587
EURCAD,20050713,205200,1.4588,1.4590,1.4584,1.4585
EURCAD,20050713,205300,1.4584,1.4585,1.4584,1.4585
EURCAD,20050713,205400,1.4586,1.4590,1.4585,1.4590
EURCAD,20050713,205500,1.4591,1.4593,1.4591,1.4593
EURCAD,20050713,205600,1.4594,1.4595,1.4594,1.4595
EURCAD,20050713,205700,1.4594,1.4594,1.4588,1.4588
EURCAD,20050713,205800,1.4587,1.4587,1.4585,1.4587
EURCAD,20050713,205900,1.4586,1.4588,1.4586,1.4586
EURCAD,20050713,210000,1.4587,1.4587,1.4584,1.4585
EURCAD,20050713,210100,1.4584,1.4585,1.4582,1.4583
EURCAD,20050713,210200,1.4583,1.4583,1.4580,1.4580
EURCAD,20050713,210300,1.4581,1.4581,1.4577,1.4577
EURCAD,20050713,210400,1.4578,1.4578,1.4577,1.4577
EURCAD,20050713,210500,1.4578,1.4578,1.4578,1.4578
EURCAD,20050713,210600,1.4578,1.4578,1.4577,1.4577
EURCAD,20050713,210700,1.4578,1.4578,1.4576,1.4577
EURCAD,20050713,210800,1.4576,1.4577,1.4576,1.4577
EURCAD,20050713,210900,1.4578,1.4578,1.4577,1.4577
EURCAD,20050713,211000,1.4577,1.4577,1.4576,1.4576
EURCAD,20050713,211100,1.4575,1.4575,1.4573,1.4574
EURCAD,20050713,211200,1.4575,1.4575,1.4573,1.4573
EURCAD,20050713,211300,1.4572,1.4574,1.4572,1.4574
EURCAD,20050713,211400,1.4573,1.4573,1.4571,1.4571
EURCAD,20050713,211500,1.4572,1.4572,1.4572,1.4572
EURCAD,20050713,211600,1.4572,1.4572,1.4572,1.4572
EURCAD,20050713,211700,1.4572,1.4572,1.4570,1.4572
EURCAD,20050713,211800,1.4571,1.4574,1.4571,1.4574
EURCAD,20050713,211900,1.4575,1.4575,1.4574,1.4575
EURCAD,20050713,212000,1.4574,1.4576,1.4574,1.4576
EURCAD,20050713,212100,1.4575,1.4575,1.4574,1.4574
EURCAD,20050713,212200,1.4573,1.4573,1.4572,1.4572
EURCAD,20050713,212300,1.4573,1.4574,1.4572,1.4573
EURCAD,20050713,212400,1.4574,1.4575,1.4574,1.4575
EURCAD,20050713,212500,1.4576,1.4576,1.4574,1.4574
EURCAD,20050713,212600,1.4575,1.4575,1.4574,1.4575
EURCAD,20050713,212700,1.4576,1.4576,1.4576,1.4576
EURCAD,20050713,212800,1.4576,1.4577,1.4576,1.4576
EURCAD,20050713,212900,1.4577,1.4578,1.4577,1.4578
EURCAD,20050713,213000,1.4577,1.4577,1.4577,1.4577
EURCAD,20050713,213100,1.4577,1.4578,1.4577,1.4577
EURCAD,20050713,213200,1.4576,1.4576,1.4576,1.4576
EURCAD,20050713,213300,1.4577,1.4577,1.4576,1.4576
EURCAD,20050713,213400,1.4576,1.4576,1.4576,1.4576
EURCAD,20050713,213500,1.4577,1.4577,1.4577,1.4577
EURCAD,20050713,213600,1.4577,1.4577,1.4574,1.4575
EURCAD,20050713,213700,1.4574,1.4575,1.4574,1.4575
EURCAD,20050713,213800,1.4576,1.4578,1.4576,1.4578
EURCAD,20050713,213900,1.4579,1.4579,1.4579,1.4579
EURCAD,20050713,214000,1.4579,1.4579,1.4579,1.4579
EURCAD,20050713,214100,1.4579,1.4581,1.4579,1.4580
EURCAD,20050713,214200,1.4579,1.4583,1.4578,1.4583
EURCAD,20050713,214300,1.4584,1.4584,1.4583,1.4583
EURCAD,20050713,214400,1.4583,1.4583,1.4583,1.4583
EURCAD,20050713,214500,1.4584,1.4585,1.4584,1.4585
EURCAD,20050713,214600,1.4586,1.4586,1.4585,1.4585
EURCAD,20050713,214700,1.4586,1.4587,1.4586,1.4586
EURCAD,20050713,214800,1.4587,1.4588,1.4586,1.4588
EURCAD,20050713,214900,1.4589,1.4590,1.4589,1.4590
EURCAD,20050713,215000,1.4591,1.4591,1.4590,1.4591
EURCAD,20050713,215100,1.4590,1.4590,1.4590,1.4590
EURCAD,20050713,215200,1.4590,1.4590,1.4588,1.4588
EURCAD,20050713,215300,1.4589,1.4590,1.4588,1.4590
EURCAD,20050713,215400,1.4591,1.4595,1.4591,1.4594
EURCAD,20050713,215500,1.4593,1.4595,1.4593,1.4594
EURCAD,20050713,215600,1.4595,1.4595,1.4593,1.4594
EURCAD,20050713,215700,1.4593,1.4593,1.4592,1.4592
EURCAD,20050713,215800,1.4591,1.4592,1.4591,1.4592
EURCAD,20050713,215900,1.4592,1.4593,1.4592,1.4593
EURCAD,20050713,220000,1.4594,1.4594,1.4593,1.4593
EURCAD,20050713,220100,1.4592,1.4593,1.4592,1.4593
EURCAD,20050713,220200,1.4592,1.4592,1.4590,1.4590
EURCAD,20050713,220300,1.4591,1.4591,1.4589,1.4589
EURCAD,20050713,220400,1.4588,1.4589,1.4586,1.4586
EURCAD,20050713,220500,1.4587,1.4587,1.4587,1.4587
EURCAD,20050713,220600,1.4587,1.4590,1.4587,1.4590
EURCAD,20050713,220700,1.4591,1.4591,1.4591,1.4591
EURCAD,20050713,220800,1.4591,1.4591,1.4590,1.4590
EURCAD,20050713,220900,1.4591,1.4591,1.4589,1.4589
EURCAD,20050713,221000,1.4589,1.4589,1.4587,1.4588
EURCAD,20050713,221100,1.4587,1.4587,1.4586,1.4587
EURCAD,20050713,221200,1.4586,1.4589,1.4586,1.4589
EURCAD,20050713,221300,1.4588,1.4588,1.4588,1.4588
EURCAD,20050713,221400,1.4587,1.4587,1.4585,1.4587
EURCAD,20050713,221500,1.4588,1.4588,1.4588,1.4588
EURCAD,20050713,221600,1.4589,1.4589,1.4589,1.4589
EURCAD,20050713,221700,1.4589,1.4589,1.4588,1.4588
EURCAD,20050713,221800,1.4589,1.4589,1.4586,1.4586
EURCAD,20050713,221900,1.4585,1.4587,1.4585,1.4587
EURCAD,20050713,222000,1.4586,1.4586,1.4585,1.4586
EURCAD,20050713,222100,1.4585,1.4586,1.4583,1.4586
EURCAD,20050713,222200,1.4585,1.4586,1.4584,1.4585
EURCAD,20050713,222300,1.4584,1.4585,1.4584,1.4585
EURCAD,20050713,222400,1.4584,1.4584,1.4584,1.4584
EURCAD,20050713,222500,1.4583,1.4584,1.4583,1.4584
EURCAD,20050713,222600,1.4583,1.4584,1.4583,1.4584
EURCAD,20050713,222700,1.4585,1.4585,1.4585,1.4585
EURCAD,20050713,222800,1.4585,1.4585,1.4584,1.4584
EURCAD,20050713,222900,1.4584,1.4585,1.4584,1.4585
EURCAD,20050713,223000,1.4585,1.4585,1.4585,1.4585
EURCAD,20050713,223100,1.4586,1.4586,1.4585,1.4585
EURCAD,20050713,223200,1.4585,1.4586,1.4585,1.4586
EURCAD,20050713,223300,1.4586,1.4586,1.4585,1.4585
EURCAD,20050713,223400,1.4586,1.4586,1.4586,1.4586
EURCAD,20050713,223500,1.4586,1.4587,1.4585,1.4586
EURCAD,20050713,223600,1.4585,1.4590,1.4585,1.4590
EURCAD,20050713,223700,1.4589,1.4589,1.4588,1.4589
EURCAD,20050713,223800,1.4588,1.4591,1.4588,1.4591
EURCAD,20050713,223900,1.4592,1.4593,1.4592,1.4593
EURCAD,20050713,224000,1.4594,1.4594,1.4594,1.4594
EURCAD,20050713,224100,1.4595,1.4596,1.4595,1.4595
EURCAD,20050713,224200,1.4596,1.4597,1.4595,1.4595
EURCAD,20050713,224300,1.4594,1.4594,1.4594,1.4594
EURCAD,20050713,224400,1.4593,1.4593,1.4590,1.4591
EURCAD,20050713,224500,1.4590,1.4590,1.4590,1.4590
EURCAD,20050713,224600,1.4590,1.4593,1.4590,1.4593
EURCAD,20050713,224700,1.4592,1.4592,1.4590,1.4592
EURCAD,20050713,224800,1.4593,1.4594,1.4593,1.4594
EURCAD,20050713,224900,1.4595,1.4597,1.4595,1.4596
EURCAD,20050713,225000,1.4597,1.4599,1.4597,1.4599
EURCAD,20050713,225100,1.4598,1.4599,1.4597,1.4597
EURCAD,20050713,225200,1.4596,1.4596,1.4595,1.4596
EURCAD,20050713,225300,1.4595,1.4595,1.4592,1.4593
EURCAD,20050713,225400,1.4593,1.4593,1.4593,1.4593
EURCAD,20050713,225500,1.4594,1.4594,1.4593,1.4594
EURCAD,20050713,225600,1.4595,1.4595,1.4595,1.4595
EURCAD,20050713,225700,1.4595,1.4597,1.4595,1.4596
EURCAD,20050713,225800,1.4596,1.4597,1.4596,1.4597
EURCAD,20050713,225900,1.4598,1.4598,1.4598,1.4598
EURCAD,20050713,230000,1.4599,1.4602,1.4599,1.4602
EURCAD,20050713,230100,1.4603,1.4603,1.4602,1.4602
EURCAD,20050713,230200,1.4601,1.4601,1.4600,1.4601
EURCAD,20050713,230300,1.4602,1.4602,1.4601,1.4602
EURCAD,20050713,230400,1.4602,1.4602,1.4602,1.4602
EURCAD,20050713,230500,1.4603,1.4603,1.4602,1.4602
EURCAD,20050713,230600,1.4601,1.4602,1.4601,1.4602
EURCAD,20050713,230700,1.4603,1.4603,1.4603,1.4603
EURCAD,20050713,230800,1.4603,1.4603,1.4603,1.4603
EURCAD,20050713,230900,1.4602,1.4603,1.4602,1.4603
EURCAD,20050713,231000,1.4603,1.4603,1.4603,1.4603
EURCAD,20050713,231100,1.4602,1.4605,1.4602,1.4604
EURCAD,20050713,231200,1.4603,1.4603,1.4602,1.4602
EURCAD,20050713,231300,1.4602,1.4602,1.4602,1.4602
EURCAD,20050713,231400,1.4601,1.4601,1.4600,1.4600
EURCAD,20050713,231500,1.4600,1.4600,1.4599,1.4600
EURCAD,20050713,231600,1.4601,1.4602,1.4601,1.4602
EURCAD,20050713,231700,1.4601,1.4601,1.4601,1.4601
EURCAD,20050713,231800,1.4601,1.4601,1.4600,1.4600
EURCAD,20050713,231900,1.4601,1.4601,1.4601,1.4601
EURCAD,20050713,232000,1.4600,1.4600,1.4600,1.4600
EURCAD,20050713,232100,1.4600,1.4600,1.4595,1.4595
EURCAD,20050713,232200,1.4594,1.4595,1.4594,1.4595
EURCAD,20050713,232300,1.4596,1.4596,1.4596,1.4596
EURCAD,20050713,232400,1.4597,1.4597,1.4597,1.4597
EURCAD,20050713,232500,1.4596,1.4596,1.4595,1.4595
EURCAD,20050713,232600,1.4594,1.4594,1.4592,1.4593
EURCAD,20050713,232700,1.4594,1.4594,1.4594,1.4594
EURCAD,20050713,232800,1.4594,1.4594,1.4593,1.4593
EURCAD,20050713,232900,1.4594,1.4594,1.4593,1.4593
EURCAD,20050713,233000,1.4594,1.4594,1.4593,1.4594
EURCAD,20050713,233100,1.4594,1.4594,1.4593,1.4593
EURCAD,20050713,233200,1.4592,1.4593,1.4591,1.4591
EURCAD,20050713,233300,1.4590,1.4591,1.4589,1.4589
EURCAD,20050713,233400,1.4589,1.4589,1.4589,1.4589
EURCAD,20050713,233500,1.4588,1.4589,1.4587,1.4588
EURCAD,20050713,233600,1.4589,1.4591,1.4589,1.4590
EURCAD,20050713,233700,1.4591,1.4591,1.4589,1.4589
EURCAD,20050713,233800,1.4589,1.4590,1.4589,1.4590
EURCAD,20050713,233900,1.4591,1.4592,1.4591,1.4592
EURCAD,20050713,234000,1.4592,1.4592,1.4587,1.4587
EURCAD,20050713,234100,1.4588,1.4589,1.4588,1.4589
EURCAD,20050713,234200,1.4588,1.4588,1.4587,1.4587
EURCAD,20050713,234300,1.4588,1.4588,1.4588,1.4588
EURCAD,20050713,234400,1.4587,1.4588,1.4587,1.4588
EURCAD,20050713,234500,1.4588,1.4588,1.4587,1.4587
EURCAD,20050713,234600,1.4588,1.4589,1.4588,1.4589
EURCAD,20050713,234700,1.4589,1.4589,1.4588,1.4588
EURCAD,20050713,234800,1.4589,1.4589,1.4587,1.4588
EURCAD,20050713,234900,1.4587,1.4588,1.4587,1.4588
EURCAD,20050713,235000,1.4589,1.4591,1.4589,1.4589
EURCAD,20050713,235100,1.4588,1.4589,1.4587,1.4589
EURCAD,20050713,235200,1.4590,1.4590,1.4589,1.4589
EURCAD,20050713,235300,1.4590,1.4590,1.4589,1.4589
EURCAD,20050713,235400,1.4590,1.4590,1.4589,1.4589
EURCAD,20050713,235500,1.4590,1.4590,1.4590,1.4590
EURCAD,20050713,235600,1.4589,1.4591,1.4589,1.4591
EURCAD,20050713,235700,1.4590,1.4590,1.4590,1.4590
EURCAD,20050713,235800,1.4590,1.4591,1.4589,1.4589
EURCAD,20050713,235900,1.4590,1.4593,1.4590,1.4593
EURCAD,20050714,000000,1.4594,1.4594,1.4594,1.4594
AUDUSD,20050713,000100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050713,000200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050713,000300,0.7566,0.7566,0.7564,0.7565
AUDUSD,20050713,000400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050713,000500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050713,000600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050713,000700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050713,000800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050713,000900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050713,001000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050713,001100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050713,001200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050713,001300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050713,001400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050713,001500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050713,001600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050713,001700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050713,001800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050713,001900,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050713,002000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050713,002100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050713,002200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050713,002300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050713,002400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050713,002500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050713,002600,0.7564,0.7564,0.7560,0.7560
AUDUSD,20050713,002700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,002800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050713,002900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,003000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,003100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050713,003200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050713,003300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050713,003400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,003500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,003600,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050713,003700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050713,003800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050713,003900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050713,004000,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050713,004100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050713,004200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,004300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050713,004400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,004500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,004600,0.7553,0.7553,0.7550,0.7550
AUDUSD,20050713,004700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050713,004800,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050713,004900,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050713,005000,0.7550,0.7555,0.7550,0.7555
AUDUSD,20050713,005100,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050713,005200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,005300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050713,005400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050713,005500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050713,005600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,005700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,005800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,005900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,010000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,010100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050713,010200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,010300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050713,010400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,010500,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050713,010600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,010700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,010800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,010900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,011000,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050713,011100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,011200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,011300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,011400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,011500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050713,011600,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050713,011700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050713,011800,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050713,011900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050713,012000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050713,012100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050713,012200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050713,012300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,012400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050713,012500,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050713,012600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,012700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,012800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,012900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,013000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,013100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,013200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,013300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050713,013400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,013500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050713,013600,0.7550,0.7551,0.7549,0.7551
AUDUSD,20050713,013700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050713,013800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050713,013900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050713,014000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,014100,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050713,014200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,014300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,014400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050713,014500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,014600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050713,014700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,014800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050713,014900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,015000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,015100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050713,015200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,015300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,015400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,015500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,015600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050713,015700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050713,015800,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050713,015900,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050713,020000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050713,020100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050713,020200,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050713,020300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,020400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050713,020500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050713,020600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050713,020700,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050713,020800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050713,020900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050713,021000,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050713,021100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050713,021200,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050713,021300,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050713,021400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,021500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050713,021600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,021700,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050713,021800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050713,021900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050713,022000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050713,022100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,022200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050713,022300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,022400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050713,022500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,022600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,022700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050713,022800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,022900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050713,023000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050713,023100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050713,023200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050713,023300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050713,023400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050713,023500,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050713,023600,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050713,023700,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050713,023800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050713,023900,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050713,024000,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050713,024100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050713,024200,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050713,024300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050713,024400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,024500,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050713,024600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,024700,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050713,024800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,024900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,025000,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050713,025100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050713,025200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050713,025300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050713,025400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050713,025500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050713,025600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,025700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050713,025800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,025900,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050713,030000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050713,030100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,030200,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050713,030300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050713,030400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,030500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,030600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,030700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,030800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050713,030900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050713,031000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050713,031100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050713,031200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050713,031300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050713,031400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050713,031500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050713,031600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,031700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,031800,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050713,031900,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050713,032000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050713,032100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050713,032200,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050713,032300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050713,032400,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050713,032500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050713,032600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050713,032700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050713,032800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050713,032900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050713,033000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050713,033100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,033200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050713,033300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050713,033400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050713,033500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,033600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050713,033700,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050713,033800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050713,033900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050713,034000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050713,034100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050713,034200,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050713,034300,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050713,034400,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050713,034500,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050713,034600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,034700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050713,034800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050713,034900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050713,035000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050713,035100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050713,035200,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050713,035300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050713,035400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050713,035500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050713,035600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050713,035700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050713,035800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050713,035900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050713,040000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050713,040100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050713,040200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,040300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,040400,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050713,040500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050713,040600,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050713,040700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050713,040800,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050713,040900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,041000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050713,041100,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050713,041200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050713,041300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,041400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050713,041500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050713,041600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050713,041700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,041800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,041900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050713,042000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050713,042100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,042200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,042300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050713,042400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,042500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050713,042600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,042700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,042800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,042900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,043000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,043100,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050713,043200,0.7543,0.7543,0.7541,0.7543
AUDUSD,20050713,043300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050713,043400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050713,043500,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050713,043600,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050713,043700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050713,043800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050713,043900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050713,044000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050713,044100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,044200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050713,044300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050713,044400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,044500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050713,044600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,044700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,044800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,044900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,045000,0.7546,0.7547,0.7545,0.7545
AUDUSD,20050713,045100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050713,045200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050713,045300,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050713,045400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050713,045500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,045600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,045700,0.7545,0.7546,0.7544,0.7546
AUDUSD,20050713,045800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,045900,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050713,050000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,050100,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050713,050200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,050300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,050400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,050500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,050600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050713,050700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,050800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,050900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050713,051000,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050713,051100,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050713,051200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050713,051300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,051400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050713,051500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,051600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,051700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050713,051800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,051900,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050713,052000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050713,052100,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050713,052200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,052300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,052400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,052500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050713,052600,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050713,052700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,052800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,052900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,053000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050713,053100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,053200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,053300,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050713,053400,0.7547,0.7547,0.7545,0.7546
AUDUSD,20050713,053500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,053600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,053700,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050713,053800,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050713,053900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,054000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,054100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,054200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,054300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050713,054400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050713,054500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050713,054600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,054700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050713,054800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050713,054900,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050713,055000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050713,055100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050713,055200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,055300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050713,055400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050713,055500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,055600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,055700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,055800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050713,055900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,060000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050713,060100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,060200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,060300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050713,060400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,060500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050713,060600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,060700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,060800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,060900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,061000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,061100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050713,061200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050713,061300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050713,061400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050713,061500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050713,061600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050713,061700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,061800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,061900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,062000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,062100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050713,062200,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050713,062300,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050713,062400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,062500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050713,062600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,062700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,062800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,062900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,063000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050713,063100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050713,063200,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050713,063300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050713,063400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050713,063500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,063600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,063700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,063800,0.7554,0.7557,0.7554,0.7557
AUDUSD,20050713,063900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,064000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,064100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,064200,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050713,064300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050713,064400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050713,064500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050713,064600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050713,064700,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050713,064800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050713,064900,0.7557,0.7558,0.7556,0.7557
AUDUSD,20050713,065000,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050713,065100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,065200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,065300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,065400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,065500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,065600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,065700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,065800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,065900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,070000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,070100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,070200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,070300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050713,070400,0.7556,0.7556,0.7554,0.7555
AUDUSD,20050713,070500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050713,070600,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050713,070700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050713,070800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050713,070900,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050713,071000,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050713,071100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050713,071200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050713,071300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,071400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,071500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050713,071600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050713,071700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050713,071800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050713,071900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050713,072000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050713,072100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,072200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050713,072300,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050713,072400,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050713,072500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,072600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,072700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050713,072800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050713,072900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050713,073000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050713,073100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050713,073200,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050713,073300,0.7546,0.7548,0.7545,0.7547
AUDUSD,20050713,073400,0.7546,0.7546,0.7544,0.7545
AUDUSD,20050713,073500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050713,073600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,073700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050713,073800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050713,073900,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050713,074000,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050713,074100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,074200,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050713,074300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,074400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,074500,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050713,074600,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050713,074700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,074800,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050713,074900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,075000,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050713,075100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050713,075200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050713,075300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,075400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,075500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050713,075600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050713,075700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050713,075800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050713,075900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050713,080000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050713,080100,0.7548,0.7548,0.7545,0.7545
AUDUSD,20050713,080200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050713,080300,0.7547,0.7548,0.7546,0.7547
AUDUSD,20050713,080400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050713,080500,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050713,080600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050713,080700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050713,080800,0.7548,0.7549,0.7547,0.7547
AUDUSD,20050713,080900,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050713,081000,0.7546,0.7546,0.7544,0.7545
AUDUSD,20050713,081100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,081200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,081300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050713,081400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,081500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,081600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050713,081700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,081800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,081900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,082000,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050713,082100,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050713,082200,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050713,082300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,082400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,082500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050713,082600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050713,082700,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050713,082800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050713,082900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050713,083000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050713,083100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050713,083200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050713,083300,0.7545,0.7547,0.7545,0.7546
AUDUSD,20050713,083400,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050713,083500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,083600,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050713,083700,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050713,083800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050713,083900,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050713,084000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050713,084100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050713,084200,0.7548,0.7552,0.7548,0.7551
AUDUSD,20050713,084300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,084400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050713,084500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,084600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050713,084700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050713,084800,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050713,084900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050713,085000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050713,085100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050713,085200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050713,085300,0.7544,0.7545,0.7543,0.7544
AUDUSD,20050713,085400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050713,085500,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050713,085600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050713,085700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050713,085800,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050713,085900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050713,090000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050713,090100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050713,090200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050713,090300,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050713,090400,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050713,090500,0.7539,0.7539,0.7535,0.7535
AUDUSD,20050713,090600,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050713,090700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050713,090800,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050713,090900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,091000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,091100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,091200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,091300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,091400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,091500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050713,091600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050713,091700,0.7533,0.7533,0.7531,0.7532
AUDUSD,20050713,091800,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050713,091900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050713,092000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050713,092100,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050713,092200,0.7535,0.7536,0.7534,0.7535
AUDUSD,20050713,092300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050713,092400,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050713,092500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,092600,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050713,092700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,092800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050713,092900,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050713,093000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050713,093100,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050713,093200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050713,093300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050713,093400,0.7536,0.7536,0.7534,0.7534
AUDUSD,20050713,093500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,093600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,093700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050713,093800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050713,093900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050713,094000,0.7530,0.7530,0.7528,0.7530
AUDUSD,20050713,094100,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050713,094200,0.7529,0.7532,0.7529,0.7532
AUDUSD,20050713,094300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050713,094400,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050713,094500,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050713,094600,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050713,094700,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050713,094800,0.7529,0.7529,0.7527,0.7528
AUDUSD,20050713,094900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050713,095000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,095100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050713,095200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050713,095300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050713,095400,0.7527,0.7528,0.7526,0.7526
AUDUSD,20050713,095500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050713,095600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050713,095700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050713,095800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050713,095900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050713,100000,0.7522,0.7524,0.7522,0.7524
AUDUSD,20050713,100100,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050713,100200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050713,100300,0.7521,0.7525,0.7521,0.7524
AUDUSD,20050713,100400,0.7525,0.7526,0.7524,0.7526
AUDUSD,20050713,100500,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050713,100600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050713,100700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050713,100800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050713,100900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050713,101000,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050713,101100,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050713,101200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050713,101300,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050713,101400,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050713,101500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050713,101600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050713,101700,0.7524,0.7524,0.7522,0.7523
AUDUSD,20050713,101800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050713,101900,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050713,102000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050713,102100,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050713,102200,0.7521,0.7521,0.7517,0.7517
AUDUSD,20050713,102300,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050713,102400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050713,102500,0.7520,0.7521,0.7519,0.7521
AUDUSD,20050713,102600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050713,102700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050713,102800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050713,102900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050713,103000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050713,103100,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050713,103200,0.7519,0.7521,0.7519,0.7521
AUDUSD,20050713,103300,0.7520,0.7521,0.7519,0.7520
AUDUSD,20050713,103400,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050713,103500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050713,103600,0.7520,0.7523,0.7520,0.7523
AUDUSD,20050713,103700,0.7524,0.7524,0.7522,0.7523
AUDUSD,20050713,103800,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050713,103900,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050713,104000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050713,104100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050713,104200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050713,104300,0.7524,0.7526,0.7524,0.7525
AUDUSD,20050713,104400,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050713,104500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050713,104600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050713,104700,0.7525,0.7527,0.7524,0.7527
AUDUSD,20050713,104800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050713,104900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050713,105000,0.7524,0.7524,0.7521,0.7522
AUDUSD,20050713,105100,0.7523,0.7524,0.7521,0.7521
AUDUSD,20050713,105200,0.7522,0.7524,0.7522,0.7523
AUDUSD,20050713,105300,0.7524,0.7525,0.7523,0.7523
AUDUSD,20050713,105400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050713,105500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050713,105600,0.7520,0.7520,0.7517,0.7518
AUDUSD,20050713,105700,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050713,105800,0.7518,0.7518,0.7516,0.7516
AUDUSD,20050713,105900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050713,110000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050713,110100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050713,110200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050713,110300,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050713,110400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050713,110500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050713,110600,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050713,110700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050713,110800,0.7516,0.7519,0.7516,0.7518
AUDUSD,20050713,110900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050713,111000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050713,111100,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050713,111200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050713,111300,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050713,111400,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050713,111500,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050713,111600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050713,111700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050713,111800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050713,111900,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050713,112000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050713,112100,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050713,112200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050713,112300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050713,112400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050713,112500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050713,112600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050713,112700,0.7521,0.7521,0.7519,0.7519
AUDUSD,20050713,112800,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050713,112900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050713,113000,0.7518,0.7520,0.7518,0.7519
AUDUSD,20050713,113100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050713,113200,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050713,113300,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050713,113400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050713,113500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050713,113600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050713,113700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050713,113800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050713,113900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050713,114000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050713,114100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050713,114200,0.7520,0.7522,0.7520,0.7520
AUDUSD,20050713,114300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050713,114400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050713,114500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050713,114600,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050713,114700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050713,114800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050713,114900,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050713,115000,0.7519,0.7520,0.7518,0.7518
AUDUSD,20050713,115100,0.7517,0.7518,0.7515,0.7515
AUDUSD,20050713,115200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050713,115300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050713,115400,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050713,115500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050713,115600,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050713,115700,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050713,115800,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050713,115900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050713,120000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050713,120100,0.7517,0.7519,0.7517,0.7518
AUDUSD,20050713,120200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050713,120300,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050713,120400,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050713,120500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050713,120600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050713,120700,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050713,120800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050713,120900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050713,121000,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050713,121100,0.7521,0.7524,0.7521,0.7524
AUDUSD,20050713,121200,0.7525,0.7526,0.7524,0.7525
AUDUSD,20050713,121300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050713,121400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050713,121500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050713,121600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050713,121700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050713,121800,0.7525,0.7526,0.7524,0.7524
AUDUSD,20050713,121900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050713,122000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050713,122100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050713,122200,0.7526,0.7528,0.7526,0.7528
AUDUSD,20050713,122300,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050713,122400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,122500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050713,122600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050713,122700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050713,122800,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050713,122900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050713,123000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050713,123100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050713,123200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050713,123300,0.7530,0.7531,0.7529,0.7529
AUDUSD,20050713,123400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050713,123500,0.7530,0.7530,0.7528,0.7529
AUDUSD,20050713,123600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050713,123700,0.7530,0.7532,0.7530,0.7531
AUDUSD,20050713,123800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050713,123900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050713,124000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050713,124100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050713,124200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,124300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,124400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,124500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050713,124600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050713,124700,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050713,124800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050713,124900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050713,125000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050713,125100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050713,125200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050713,125300,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050713,125400,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050713,125500,0.7530,0.7532,0.7530,0.7532
AUDUSD,20050713,125600,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050713,125700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050713,125800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050713,125900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050713,130000,0.7534,0.7536,0.7534,0.7535
AUDUSD,20050713,130100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050713,130200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050713,130300,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050713,130400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050713,130500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050713,130600,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050713,130700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050713,130800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050713,130900,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050713,131000,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050713,131100,0.7528,0.7529,0.7527,0.7527
AUDUSD,20050713,131200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,131300,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050713,131400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,131500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,131600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,131700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,131800,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050713,131900,0.7528,0.7528,0.7526,0.7527
AUDUSD,20050713,132000,0.7526,0.7530,0.7526,0.7529
AUDUSD,20050713,132100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050713,132200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050713,132300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050713,132400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050713,132500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050713,132600,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050713,132700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,132800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050713,132900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050713,133000,0.7526,0.7526,0.7524,0.7525
AUDUSD,20050713,133100,0.7526,0.7526,0.7524,0.7525
AUDUSD,20050713,133200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050713,133300,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050713,133400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050713,133500,0.7526,0.7529,0.7526,0.7529
AUDUSD,20050713,133600,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050713,133700,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050713,133800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050713,133900,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050713,134000,0.7528,0.7530,0.7528,0.7529
AUDUSD,20050713,134100,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050713,134200,0.7529,0.7533,0.7529,0.7533
AUDUSD,20050713,134300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050713,134400,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050713,134500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050713,134600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050713,134700,0.7534,0.7534,0.7532,0.7532
AUDUSD,20050713,134800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050713,134900,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050713,135000,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050713,135100,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050713,135200,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050713,135300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050713,135400,0.7534,0.7534,0.7532,0.7533
AUDUSD,20050713,135500,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050713,135600,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050713,135700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050713,135800,0.7530,0.7533,0.7530,0.7532
AUDUSD,20050713,135900,0.7531,0.7532,0.7529,0.7530
AUDUSD,20050713,140000,0.7530,0.7533,0.7530,0.7531
AUDUSD,20050713,140100,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050713,140200,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050713,140300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050713,140400,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050713,140500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050713,140600,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050713,140700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050713,140800,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050713,140900,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050713,141000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050713,141100,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050713,141200,0.7531,0.7531,0.7529,0.7530
AUDUSD,20050713,141300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050713,141400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050713,141500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050713,141600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050713,141700,0.7529,0.7531,0.7529,0.7530
AUDUSD,20050713,141800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050713,141900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050713,142000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050713,142100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050713,142200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050713,142300,0.7528,0.7531,0.7528,0.7530
AUDUSD,20050713,142400,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050713,142500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050713,142600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050713,142700,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050713,142800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050713,142900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050713,143000,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050713,143100,0.7525,0.7525,0.7513,0.7513
AUDUSD,20050713,143200,0.7514,0.7519,0.7514,0.7518
AUDUSD,20050713,143300,0.7517,0.7518,0.7512,0.7512
AUDUSD,20050713,143400,0.7511,0.7517,0.7511,0.7517
AUDUSD,20050713,143500,0.7518,0.7518,0.7516,0.7516
AUDUSD,20050713,143600,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050713,143700,0.7518,0.7518,0.7516,0.7517
AUDUSD,20050713,143800,0.7518,0.7523,0.7518,0.7523
AUDUSD,20050713,143900,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050713,144000,0.7525,0.7526,0.7524,0.7524
AUDUSD,20050713,144100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050713,144200,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050713,144300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050713,144400,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050713,144500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050713,144600,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050713,144700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050713,144800,0.7519,0.7521,0.7518,0.7518
AUDUSD,20050713,144900,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050713,145000,0.7518,0.7518,0.7515,0.7515
AUDUSD,20050713,145100,0.7514,0.7514,0.7511,0.7511
AUDUSD,20050713,145200,0.7511,0.7512,0.7510,0.7510
AUDUSD,20050713,145300,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050713,145400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050713,145500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050713,145600,0.7505,0.7505,0.7502,0.7503
AUDUSD,20050713,145700,0.7504,0.7506,0.7504,0.7505
AUDUSD,20050713,145800,0.7505,0.7507,0.7505,0.7507
AUDUSD,20050713,145900,0.7506,0.7507,0.7505,0.7507
AUDUSD,20050713,150000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050713,150100,0.7509,0.7510,0.7506,0.7506
AUDUSD,20050713,150200,0.7505,0.7505,0.7499,0.7499
AUDUSD,20050713,150300,0.7498,0.7498,0.7494,0.7497
AUDUSD,20050713,150400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,150500,0.7499,0.7503,0.7499,0.7502
AUDUSD,20050713,150600,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050713,150700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050713,150800,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050713,150900,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050713,151000,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050713,151100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050713,151200,0.7503,0.7504,0.7502,0.7504
AUDUSD,20050713,151300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050713,151400,0.7503,0.7503,0.7498,0.7498
AUDUSD,20050713,151500,0.7497,0.7497,0.7494,0.7494
AUDUSD,20050713,151600,0.7493,0.7493,0.7491,0.7493
AUDUSD,20050713,151700,0.7493,0.7495,0.7493,0.7494
AUDUSD,20050713,151800,0.7494,0.7494,0.7491,0.7491
AUDUSD,20050713,151900,0.7491,0.7491,0.7487,0.7487
AUDUSD,20050713,152000,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050713,152100,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050713,152200,0.7484,0.7486,0.7484,0.7485
AUDUSD,20050713,152300,0.7484,0.7484,0.7481,0.7481
AUDUSD,20050713,152400,0.7482,0.7483,0.7481,0.7483
AUDUSD,20050713,152500,0.7483,0.7485,0.7483,0.7485
AUDUSD,20050713,152600,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050713,152700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050713,152800,0.7483,0.7484,0.7481,0.7484
AUDUSD,20050713,152900,0.7484,0.7485,0.7483,0.7485
AUDUSD,20050713,153000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050713,153100,0.7484,0.7488,0.7484,0.7488
AUDUSD,20050713,153200,0.7489,0.7490,0.7488,0.7490
AUDUSD,20050713,153300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050713,153400,0.7490,0.7490,0.7488,0.7489
AUDUSD,20050713,153500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050713,153600,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050713,153700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050713,153800,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050713,153900,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050713,154000,0.7496,0.7498,0.7495,0.7497
AUDUSD,20050713,154100,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050713,154200,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050713,154300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050713,154400,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050713,154500,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050713,154600,0.7492,0.7492,0.7490,0.7490
AUDUSD,20050713,154700,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050713,154800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050713,154900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050713,155000,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050713,155100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,155200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050713,155300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050713,155400,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050713,155500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050713,155600,0.7494,0.7497,0.7494,0.7497
AUDUSD,20050713,155700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050713,155800,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050713,155900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050713,160000,0.7496,0.7498,0.7496,0.7498
AUDUSD,20050713,160100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050713,160200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,160300,0.7498,0.7498,0.7496,0.7497
AUDUSD,20050713,160400,0.7498,0.7498,0.7494,0.7494
AUDUSD,20050713,160500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,160600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,160700,0.7494,0.7494,0.7492,0.7492
AUDUSD,20050713,160800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,160900,0.7491,0.7491,0.7486,0.7486
AUDUSD,20050713,161000,0.7486,0.7487,0.7486,0.7486
AUDUSD,20050713,161100,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050713,161200,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050713,161300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050713,161400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050713,161500,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050713,161600,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050713,161700,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050713,161800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050713,161900,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050713,162000,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050713,162100,0.7487,0.7489,0.7487,0.7488
AUDUSD,20050713,162200,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050713,162300,0.7487,0.7487,0.7483,0.7484
AUDUSD,20050713,162400,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050713,162500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20050713,162600,0.7481,0.7481,0.7479,0.7479
AUDUSD,20050713,162700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050713,162800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050713,162900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050713,163000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050713,163100,0.7478,0.7479,0.7476,0.7479
AUDUSD,20050713,163200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050713,163300,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050713,163400,0.7480,0.7480,0.7479,0.7480
AUDUSD,20050713,163500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050713,163600,0.7480,0.7482,0.7480,0.7482
AUDUSD,20050713,163700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050713,163800,0.7480,0.7480,0.7475,0.7475
AUDUSD,20050713,163900,0.7475,0.7476,0.7475,0.7475
AUDUSD,20050713,164000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050713,164100,0.7473,0.7475,0.7473,0.7475
AUDUSD,20050713,164200,0.7475,0.7476,0.7474,0.7476
AUDUSD,20050713,164300,0.7477,0.7479,0.7477,0.7479
AUDUSD,20050713,164400,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050713,164500,0.7480,0.7481,0.7478,0.7478
AUDUSD,20050713,164600,0.7477,0.7478,0.7477,0.7477
AUDUSD,20050713,164700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050713,164800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050713,164900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050713,165000,0.7477,0.7479,0.7476,0.7479
AUDUSD,20050713,165100,0.7480,0.7480,0.7478,0.7478
AUDUSD,20050713,165200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050713,165300,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050713,165400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050713,165500,0.7481,0.7482,0.7480,0.7480
AUDUSD,20050713,165600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20050713,165700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050713,165800,0.7479,0.7480,0.7478,0.7478
AUDUSD,20050713,165900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20050713,170000,0.7479,0.7479,0.7477,0.7478
AUDUSD,20050713,170100,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050713,170200,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050713,170300,0.7475,0.7475,0.7473,0.7474
AUDUSD,20050713,170400,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050713,170500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20050713,170600,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050713,170700,0.7475,0.7477,0.7475,0.7477
AUDUSD,20050713,170800,0.7478,0.7478,0.7476,0.7476
AUDUSD,20050713,170900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050713,171000,0.7476,0.7478,0.7476,0.7478
AUDUSD,20050713,171100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050713,171200,0.7479,0.7479,0.7478,0.7479
AUDUSD,20050713,171300,0.7479,0.7479,0.7475,0.7475
AUDUSD,20050713,171400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050713,171500,0.7474,0.7477,0.7474,0.7476
AUDUSD,20050713,171600,0.7477,0.7477,0.7475,0.7475
AUDUSD,20050713,171700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20050713,171800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050713,171900,0.7477,0.7478,0.7477,0.7477
AUDUSD,20050713,172000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050713,172100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050713,172200,0.7478,0.7478,0.7476,0.7476
AUDUSD,20050713,172300,0.7476,0.7477,0.7476,0.7476
AUDUSD,20050713,172400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050713,172500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050713,172600,0.7477,0.7479,0.7476,0.7479
AUDUSD,20050713,172700,0.7480,0.7480,0.7478,0.7478
AUDUSD,20050713,172800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050713,172900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050713,173000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20050713,173100,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050713,173200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050713,173300,0.7482,0.7483,0.7481,0.7481
AUDUSD,20050713,173400,0.7482,0.7482,0.7480,0.7480
AUDUSD,20050713,173500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20050713,173600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050713,173700,0.7479,0.7479,0.7477,0.7477
AUDUSD,20050713,173800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20050713,173900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050713,174000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050713,174100,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050713,174200,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050713,174300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050713,174400,0.7477,0.7477,0.7476,0.7476
AUDUSD,20050713,174500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050713,174600,0.7477,0.7478,0.7477,0.7477
AUDUSD,20050713,174700,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050713,174800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050713,174900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20050713,175000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20050713,175100,0.7476,0.7476,0.7473,0.7473
AUDUSD,20050713,175200,0.7474,0.7476,0.7474,0.7475
AUDUSD,20050713,175300,0.7475,0.7475,0.7473,0.7474
AUDUSD,20050713,175400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050713,175500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050713,175600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20050713,175700,0.7472,0.7474,0.7472,0.7474
AUDUSD,20050713,175800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050713,175900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050713,180000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050713,180100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050713,180200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20050713,180300,0.7474,0.7475,0.7474,0.7474
AUDUSD,20050713,180400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20050713,180500,0.7475,0.7475,0.7474,0.7475
AUDUSD,20050713,180600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050713,180700,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050713,180800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20050713,180900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050713,181000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050713,181100,0.7476,0.7476,0.7475,0.7475
AUDUSD,20050713,181200,0.7475,0.7476,0.7475,0.7475
AUDUSD,20050713,181300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20050713,181400,0.7475,0.7475,0.7472,0.7472
AUDUSD,20050713,181500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050713,181600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20050713,181700,0.7474,0.7476,0.7474,0.7476
AUDUSD,20050713,181800,0.7475,0.7476,0.7475,0.7475
AUDUSD,20050713,181900,0.7474,0.7474,0.7473,0.7474
AUDUSD,20050713,182000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050713,182100,0.7473,0.7474,0.7473,0.7474
AUDUSD,20050713,182200,0.7474,0.7476,0.7474,0.7475
AUDUSD,20050713,182300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20050713,182400,0.7477,0.7478,0.7477,0.7477
AUDUSD,20050713,182500,0.7477,0.7478,0.7477,0.7477
AUDUSD,20050713,182600,0.7476,0.7476,0.7475,0.7476
AUDUSD,20050713,182700,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050713,182800,0.7475,0.7475,0.7474,0.7474
AUDUSD,20050713,182900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050713,183000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050713,183100,0.7473,0.7475,0.7473,0.7474
AUDUSD,20050713,183200,0.7474,0.7475,0.7474,0.7474
AUDUSD,20050713,183300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20050713,183400,0.7471,0.7473,0.7470,0.7472
AUDUSD,20050713,183500,0.7471,0.7473,0.7471,0.7473
AUDUSD,20050713,183600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20050713,183700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20050713,183800,0.7473,0.7475,0.7473,0.7475
AUDUSD,20050713,183900,0.7476,0.7480,0.7476,0.7480
AUDUSD,20050713,184000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20050713,184100,0.7479,0.7479,0.7478,0.7478
AUDUSD,20050713,184200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20050713,184300,0.7478,0.7480,0.7478,0.7480
AUDUSD,20050713,184400,0.7479,0.7480,0.7478,0.7480
AUDUSD,20050713,184500,0.7479,0.7481,0.7479,0.7481
AUDUSD,20050713,184600,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050713,184700,0.7483,0.7483,0.7482,0.7483
AUDUSD,20050713,184800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050713,184900,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050713,185000,0.7483,0.7485,0.7481,0.7481
AUDUSD,20050713,185100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050713,185200,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050713,185300,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050713,185400,0.7481,0.7482,0.7481,0.7482
AUDUSD,20050713,185500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050713,185600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050713,185700,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050713,185800,0.7485,0.7486,0.7484,0.7486
AUDUSD,20050713,185900,0.7487,0.7490,0.7487,0.7490
AUDUSD,20050713,190000,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050713,190100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,190200,0.7490,0.7491,0.7487,0.7487
AUDUSD,20050713,190300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050713,190400,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050713,190500,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050713,190600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,190700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,190800,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050713,190900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,191000,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050713,191100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,191200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,191300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,191400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050713,191500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,191600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,191700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,191800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,191900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050713,192000,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050713,192100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,192200,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050713,192300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050713,192400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050713,192500,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050713,192600,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050713,192700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050713,192800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050713,192900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050713,193000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050713,193100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050713,193200,0.7485,0.7485,0.7483,0.7484
AUDUSD,20050713,193300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050713,193400,0.7484,0.7484,0.7482,0.7482
AUDUSD,20050713,193500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20050713,193600,0.7482,0.7484,0.7482,0.7484
AUDUSD,20050713,193700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050713,193800,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050713,193900,0.7485,0.7487,0.7485,0.7487
AUDUSD,20050713,194000,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050713,194100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050713,194200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050713,194300,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050713,194400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,194500,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050713,194600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050713,194700,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050713,194800,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050713,194900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,195000,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050713,195100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,195200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050713,195300,0.7491,0.7491,0.7489,0.7489
AUDUSD,20050713,195400,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050713,195500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050713,195600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050713,195700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050713,195800,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050713,195900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050713,200000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050713,200100,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050713,200200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050713,200300,0.7491,0.7491,0.7489,0.7489
AUDUSD,20050713,200400,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050713,200500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,200600,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050713,200700,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050713,200800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,200900,0.7490,0.7492,0.7490,0.7491
AUDUSD,20050713,201000,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050713,201100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,201200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,201300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050713,201400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050713,201500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050713,201600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,201700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,201800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,201900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,202000,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050713,202100,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050713,202200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,202300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,202400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,202500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,202600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050713,202700,0.7487,0.7487,0.7486,0.7487
AUDUSD,20050713,202800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050713,202900,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050713,203000,0.7487,0.7488,0.7486,0.7488
AUDUSD,20050713,203100,0.7489,0.7491,0.7489,0.7490
AUDUSD,20050713,203200,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050713,203300,0.7489,0.7490,0.7488,0.7488
AUDUSD,20050713,203400,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050713,203500,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050713,203600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,203700,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050713,203800,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050713,203900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050713,204000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050713,204100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050713,204200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050713,204300,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050713,204400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050713,204500,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050713,204600,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050713,204700,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050713,204800,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050713,204900,0.7493,0.7495,0.7493,0.7495
AUDUSD,20050713,205000,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050713,205100,0.7495,0.7497,0.7495,0.7495
AUDUSD,20050713,205200,0.7495,0.7497,0.7495,0.7497
AUDUSD,20050713,205300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050713,205400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050713,205500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,205600,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050713,205700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050713,205800,0.7498,0.7498,0.7495,0.7495
AUDUSD,20050713,205900,0.7495,0.7497,0.7495,0.7497
AUDUSD,20050713,210000,0.7497,0.7497,0.7494,0.7494
AUDUSD,20050713,210100,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050713,210200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050713,210300,0.7494,0.7494,0.7492,0.7492
AUDUSD,20050713,210400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050713,210500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,210600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050713,210700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,210800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,210900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050713,211000,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050713,211100,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050713,211200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050713,211300,0.7492,0.7492,0.7490,0.7490
AUDUSD,20050713,211400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,211500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,211600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,211700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,211800,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050713,211900,0.7491,0.7494,0.7491,0.7493
AUDUSD,20050713,212000,0.7492,0.7494,0.7492,0.7492
AUDUSD,20050713,212100,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050713,212200,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050713,212300,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050713,212400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050713,212500,0.7491,0.7491,0.7489,0.7489
AUDUSD,20050713,212600,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050713,212700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050713,212800,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050713,212900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,213000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050713,213100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050713,213200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050713,213300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050713,213400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,213500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,213600,0.7491,0.7493,0.7491,0.7493
AUDUSD,20050713,213700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050713,213800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,213900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,214000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,214100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,214200,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050713,214300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050713,214400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050713,214500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050713,214600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050713,214700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,214800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,214900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,215000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050713,215100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050713,215200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050713,215300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,215400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,215500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,215600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,215700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,215800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,215900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,220000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050713,220100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050713,220200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,220300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,220400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,220500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050713,220600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050713,220700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050713,220800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050713,220900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,221000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,221100,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050713,221200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,221300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,221400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,221500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,221600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050713,221700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,221800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,221900,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050713,222000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050713,222100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050713,222200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,222300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,222400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,222500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,222600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,222700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050713,222800,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050713,222900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050713,223000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050713,223100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,223200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,223300,0.7495,0.7495,0.7492,0.7492
AUDUSD,20050713,223400,0.7492,0.7493,0.7491,0.7492
AUDUSD,20050713,223500,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050713,223600,0.7493,0.7493,0.7491,0.7493
AUDUSD,20050713,223700,0.7494,0.7496,0.7494,0.7496
AUDUSD,20050713,223800,0.7496,0.7499,0.7496,0.7499
AUDUSD,20050713,223900,0.7498,0.7499,0.7497,0.7499
AUDUSD,20050713,224000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050713,224100,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050713,224200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050713,224300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050713,224400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050713,224500,0.7500,0.7500,0.7497,0.7497
AUDUSD,20050713,224600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050713,224700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050713,224800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050713,224900,0.7495,0.7495,0.7493,0.7493
AUDUSD,20050713,225000,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050713,225100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050713,225200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050713,225300,0.7494,0.7494,0.7491,0.7491
AUDUSD,20050713,225400,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050713,225500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050713,225600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050713,225700,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050713,225800,0.7491,0.7493,0.7491,0.7493
AUDUSD,20050713,225900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050713,230000,0.7495,0.7497,0.7495,0.7497
AUDUSD,20050713,230100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050713,230200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,230300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,230400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,230500,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050713,230600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050713,230700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050713,230800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050713,230900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,231000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,231100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050713,231200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,231300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,231400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050713,231500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050713,231600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050713,231700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050713,231800,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050713,231900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050713,232000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050713,232100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050713,232200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050713,232300,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050713,232400,0.7497,0.7497,0.7495,0.7496
AUDUSD,20050713,232500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,232600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,232700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,232800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,232900,0.7497,0.7499,0.7497,0.7498
AUDUSD,20050713,233000,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050713,233100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050713,233200,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050713,233300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050713,233400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050713,233500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050713,233600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050713,233700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050713,233800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050713,233900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050713,234000,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050713,234100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,234200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050713,234300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050713,234400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050713,234500,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050713,234600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050713,234700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050713,234800,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050713,234900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050713,235000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050713,235100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050713,235200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050713,235300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050713,235400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050713,235500,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050713,235600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050713,235700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050713,235800,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050713,235900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050714,000000,0.7488,0.7488,0.7486,0.7486
AUDJPY,20050713,000100,83.90,83.90,83.90,83.90
AUDJPY,20050713,000200,83.91,83.91,83.90,83.90
AUDJPY,20050713,000300,83.91,83.91,83.88,83.89
AUDJPY,20050713,000400,83.90,83.90,83.90,83.90
AUDJPY,20050713,000500,83.91,83.93,83.90,83.92
AUDJPY,20050713,000600,83.93,83.93,83.92,83.92
AUDJPY,20050713,000700,83.92,83.94,83.92,83.94
AUDJPY,20050713,000800,83.93,83.94,83.93,83.94
AUDJPY,20050713,000900,83.94,83.94,83.93,83.93
AUDJPY,20050713,001000,83.94,83.94,83.93,83.93
AUDJPY,20050713,001100,83.93,83.93,83.92,83.92
AUDJPY,20050713,001200,83.91,83.91,83.91,83.91
AUDJPY,20050713,001300,83.91,83.91,83.91,83.91
AUDJPY,20050713,001400,83.92,83.93,83.92,83.92
AUDJPY,20050713,001500,83.91,83.92,83.91,83.92
AUDJPY,20050713,001600,83.92,83.92,83.92,83.92
AUDJPY,20050713,001700,83.92,83.92,83.92,83.92
AUDJPY,20050713,001800,83.92,83.92,83.92,83.92
AUDJPY,20050713,001900,83.91,83.92,83.91,83.92
AUDJPY,20050713,002000,83.91,83.92,83.91,83.91
AUDJPY,20050713,002100,83.90,83.90,83.90,83.90
AUDJPY,20050713,002200,83.90,83.90,83.90,83.90
AUDJPY,20050713,002300,83.91,83.91,83.91,83.91
AUDJPY,20050713,002400,83.91,83.91,83.91,83.91
AUDJPY,20050713,002500,83.91,83.91,83.91,83.91
AUDJPY,20050713,002600,83.91,83.91,83.88,83.88
AUDJPY,20050713,002700,83.87,83.87,83.86,83.87
AUDJPY,20050713,002800,83.86,83.88,83.86,83.88
AUDJPY,20050713,002900,83.87,83.87,83.86,83.86
AUDJPY,20050713,003000,83.87,83.87,83.85,83.85
AUDJPY,20050713,003100,83.84,83.85,83.84,83.85
AUDJPY,20050713,003200,83.85,83.86,83.85,83.85
AUDJPY,20050713,003300,83.86,83.86,83.86,83.86
AUDJPY,20050713,003400,83.86,83.87,83.86,83.87
AUDJPY,20050713,003500,83.86,83.86,83.86,83.86
AUDJPY,20050713,003600,83.87,83.87,83.83,83.83
AUDJPY,20050713,003700,83.82,83.82,83.82,83.82
AUDJPY,20050713,003800,83.82,83.82,83.81,83.81
AUDJPY,20050713,003900,83.80,83.80,83.80,83.80
AUDJPY,20050713,004000,83.79,83.79,83.78,83.78
AUDJPY,20050713,004100,83.78,83.79,83.78,83.79
AUDJPY,20050713,004200,83.78,83.78,83.78,83.78
AUDJPY,20050713,004300,83.79,83.80,83.79,83.80
AUDJPY,20050713,004400,83.79,83.79,83.78,83.78
AUDJPY,20050713,004500,83.78,83.78,83.78,83.78
AUDJPY,20050713,004600,83.77,83.77,83.75,83.75
AUDJPY,20050713,004700,83.76,83.76,83.76,83.76
AUDJPY,20050713,004800,83.75,83.77,83.75,83.77
AUDJPY,20050713,004900,83.76,83.77,83.76,83.77
AUDJPY,20050713,005000,83.76,83.83,83.76,83.83
AUDJPY,20050713,005100,83.82,83.82,83.82,83.82
AUDJPY,20050713,005200,83.82,83.83,83.82,83.83
AUDJPY,20050713,005300,83.81,83.83,83.81,83.83
AUDJPY,20050713,005400,83.82,83.83,83.82,83.83
AUDJPY,20050713,005500,83.82,83.82,83.81,83.81
AUDJPY,20050713,005600,83.82,83.82,83.81,83.82
AUDJPY,20050713,005700,83.83,83.83,83.82,83.83
AUDJPY,20050713,005800,83.84,83.84,83.84,83.84
AUDJPY,20050713,005900,83.84,83.84,83.83,83.83
AUDJPY,20050713,010000,83.83,83.83,83.82,83.82
AUDJPY,20050713,010100,83.83,83.83,83.81,83.81
AUDJPY,20050713,010200,83.80,83.80,83.79,83.79
AUDJPY,20050713,010300,83.79,83.79,83.79,83.79
AUDJPY,20050713,010400,83.80,83.80,83.79,83.80
AUDJPY,20050713,010500,83.79,83.81,83.79,83.81
AUDJPY,20050713,010600,83.82,83.82,83.81,83.81
AUDJPY,20050713,010700,83.81,83.82,83.81,83.82
AUDJPY,20050713,010800,83.83,83.83,83.82,83.83
AUDJPY,20050713,010900,83.83,83.83,83.82,83.82
AUDJPY,20050713,011000,83.81,83.82,83.81,83.82
AUDJPY,20050713,011100,83.83,83.83,83.83,83.83
AUDJPY,20050713,011200,83.82,83.82,83.82,83.82
AUDJPY,20050713,011300,83.82,83.83,83.82,83.83
AUDJPY,20050713,011400,83.83,83.83,83.83,83.83
AUDJPY,20050713,011500,83.84,83.84,83.82,83.83
AUDJPY,20050713,011600,83.82,83.83,83.82,83.82
AUDJPY,20050713,011700,83.81,83.82,83.81,83.81
AUDJPY,20050713,011800,83.80,83.81,83.79,83.80
AUDJPY,20050713,011900,83.79,83.80,83.79,83.80
AUDJPY,20050713,012000,83.81,83.82,83.81,83.82
AUDJPY,20050713,012100,83.81,83.81,83.81,83.81
AUDJPY,20050713,012200,83.81,83.81,83.80,83.80
AUDJPY,20050713,012300,83.81,83.81,83.81,83.81
AUDJPY,20050713,012400,83.82,83.83,83.82,83.83
AUDJPY,20050713,012500,83.82,83.83,83.81,83.81
AUDJPY,20050713,012600,83.80,83.80,83.80,83.80
AUDJPY,20050713,012700,83.80,83.80,83.80,83.80
AUDJPY,20050713,012800,83.80,83.80,83.80,83.80
AUDJPY,20050713,012900,83.80,83.80,83.80,83.80
AUDJPY,20050713,013000,83.80,83.80,83.80,83.80
AUDJPY,20050713,013100,83.80,83.81,83.80,83.81
AUDJPY,20050713,013200,83.80,83.80,83.80,83.80
AUDJPY,20050713,013300,83.80,83.80,83.76,83.76
AUDJPY,20050713,013400,83.77,83.78,83.77,83.78
AUDJPY,20050713,013500,83.78,83.78,83.78,83.78
AUDJPY,20050713,013600,83.79,83.80,83.79,83.80
AUDJPY,20050713,013700,83.79,83.80,83.79,83.80
AUDJPY,20050713,013800,83.80,83.80,83.80,83.80
AUDJPY,20050713,013900,83.81,83.81,83.80,83.81
AUDJPY,20050713,014000,83.80,83.80,83.80,83.80
AUDJPY,20050713,014100,83.81,83.81,83.81,83.81
AUDJPY,20050713,014200,83.81,83.81,83.80,83.81
AUDJPY,20050713,014300,83.82,83.82,83.82,83.82
AUDJPY,20050713,014400,83.82,83.82,83.81,83.81
AUDJPY,20050713,014500,83.80,83.81,83.80,83.81
AUDJPY,20050713,014600,83.81,83.82,83.81,83.82
AUDJPY,20050713,014700,83.81,83.82,83.81,83.82
AUDJPY,20050713,014800,83.83,83.84,83.83,83.84
AUDJPY,20050713,014900,83.84,83.84,83.83,83.83
AUDJPY,20050713,015000,83.84,83.84,83.84,83.84
AUDJPY,20050713,015100,83.84,83.85,83.84,83.84
AUDJPY,20050713,015200,83.83,83.84,83.83,83.84
AUDJPY,20050713,015300,83.84,83.84,83.84,83.84
AUDJPY,20050713,015400,83.84,83.84,83.84,83.84
AUDJPY,20050713,015500,83.84,83.84,83.84,83.84
AUDJPY,20050713,015600,83.85,83.86,83.85,83.86
AUDJPY,20050713,015700,83.86,83.87,83.86,83.87
AUDJPY,20050713,015800,83.86,83.86,83.85,83.86
AUDJPY,20050713,015900,83.85,83.85,83.84,83.84
AUDJPY,20050713,020000,83.85,83.86,83.85,83.86
AUDJPY,20050713,020100,83.85,83.87,83.85,83.86
AUDJPY,20050713,020200,83.85,83.86,83.85,83.86
AUDJPY,20050713,020300,83.87,83.87,83.86,83.87
AUDJPY,20050713,020400,83.86,83.86,83.85,83.85
AUDJPY,20050713,020500,83.84,83.84,83.84,83.84
AUDJPY,20050713,020600,83.84,83.84,83.84,83.84
AUDJPY,20050713,020700,83.84,83.84,83.84,83.84
AUDJPY,20050713,020800,83.85,83.85,83.85,83.85
AUDJPY,20050713,020900,83.85,83.85,83.84,83.85
AUDJPY,20050713,021000,83.85,83.85,83.84,83.85
AUDJPY,20050713,021100,83.85,83.85,83.85,83.85
AUDJPY,20050713,021200,83.86,83.86,83.85,83.85
AUDJPY,20050713,021300,83.84,83.85,83.84,83.84
AUDJPY,20050713,021400,83.84,83.84,83.84,83.84
AUDJPY,20050713,021500,83.84,83.84,83.84,83.84
AUDJPY,20050713,021600,83.83,83.83,83.83,83.83
AUDJPY,20050713,021700,83.83,83.83,83.83,83.83
AUDJPY,20050713,021800,83.84,83.86,83.84,83.86
AUDJPY,20050713,021900,83.85,83.85,83.84,83.84
AUDJPY,20050713,022000,83.84,83.84,83.84,83.84
AUDJPY,20050713,022100,83.85,83.85,83.83,83.83
AUDJPY,20050713,022200,83.84,83.84,83.82,83.82
AUDJPY,20050713,022300,83.83,83.83,83.83,83.83
AUDJPY,20050713,022400,83.82,83.84,83.82,83.84
AUDJPY,20050713,022500,83.84,83.85,83.84,83.85
AUDJPY,20050713,022600,83.84,83.85,83.84,83.85
AUDJPY,20050713,022700,83.85,83.85,83.85,83.85
AUDJPY,20050713,022800,83.86,83.88,83.86,83.86
AUDJPY,20050713,022900,83.87,83.87,83.86,83.86
AUDJPY,20050713,023000,83.87,83.87,83.87,83.87
AUDJPY,20050713,023100,83.88,83.88,83.87,83.87
AUDJPY,20050713,023200,83.86,83.87,83.86,83.86
AUDJPY,20050713,023300,83.85,83.87,83.85,83.87
AUDJPY,20050713,023400,83.87,83.88,83.87,83.88
AUDJPY,20050713,023500,83.89,83.92,83.89,83.92
AUDJPY,20050713,023600,83.92,83.92,83.92,83.92
AUDJPY,20050713,023700,83.91,83.92,83.91,83.92
AUDJPY,20050713,023800,83.92,83.92,83.92,83.92
AUDJPY,20050713,023900,83.93,83.93,83.92,83.92
AUDJPY,20050713,024000,83.93,83.94,83.93,83.94
AUDJPY,20050713,024100,83.94,83.95,83.94,83.95
AUDJPY,20050713,024200,83.94,83.95,83.94,83.95
AUDJPY,20050713,024300,83.94,83.95,83.94,83.95
AUDJPY,20050713,024400,83.94,83.94,83.94,83.94
AUDJPY,20050713,024500,83.94,83.95,83.94,83.94
AUDJPY,20050713,024600,83.95,83.95,83.95,83.95
AUDJPY,20050713,024700,83.95,83.96,83.95,83.95
AUDJPY,20050713,024800,83.94,83.95,83.94,83.95
AUDJPY,20050713,024900,83.95,83.95,83.95,83.95
AUDJPY,20050713,025000,83.96,83.98,83.96,83.97
AUDJPY,20050713,025100,83.98,83.98,83.97,83.97
AUDJPY,20050713,025200,83.96,83.96,83.96,83.96
AUDJPY,20050713,025300,83.97,83.97,83.97,83.97
AUDJPY,20050713,025400,83.97,83.98,83.97,83.97
AUDJPY,20050713,025500,83.97,83.97,83.97,83.97
AUDJPY,20050713,025600,83.96,83.96,83.95,83.96
AUDJPY,20050713,025700,83.95,83.97,83.95,83.97
AUDJPY,20050713,025800,83.98,83.98,83.97,83.97
AUDJPY,20050713,025900,83.98,84.00,83.98,83.99
AUDJPY,20050713,030000,84.00,84.00,83.99,83.99
AUDJPY,20050713,030100,84.00,84.00,83.99,84.00
AUDJPY,20050713,030200,84.01,84.02,84.01,84.02
AUDJPY,20050713,030300,84.01,84.02,84.01,84.01
AUDJPY,20050713,030400,84.00,84.01,84.00,84.01
AUDJPY,20050713,030500,84.00,84.00,83.99,83.99
AUDJPY,20050713,030600,83.99,83.99,83.99,83.99
AUDJPY,20050713,030700,83.99,83.99,83.99,83.99
AUDJPY,20050713,030800,84.00,84.00,83.98,83.98
AUDJPY,20050713,030900,83.99,83.99,83.98,83.98
AUDJPY,20050713,031000,83.99,83.99,83.98,83.98
AUDJPY,20050713,031100,83.99,84.00,83.99,83.99
AUDJPY,20050713,031200,83.98,83.98,83.98,83.98
AUDJPY,20050713,031300,83.98,83.99,83.98,83.99
AUDJPY,20050713,031400,84.00,84.01,84.00,84.01
AUDJPY,20050713,031500,84.00,84.00,83.99,84.00
AUDJPY,20050713,031600,83.99,84.00,83.99,84.00
AUDJPY,20050713,031700,83.99,84.00,83.99,84.00
AUDJPY,20050713,031800,83.99,83.99,83.97,83.97
AUDJPY,20050713,031900,83.98,83.98,83.97,83.97
AUDJPY,20050713,032000,83.96,83.96,83.94,83.94
AUDJPY,20050713,032100,83.93,83.95,83.93,83.95
AUDJPY,20050713,032200,83.96,83.98,83.96,83.97
AUDJPY,20050713,032300,83.96,83.97,83.96,83.97
AUDJPY,20050713,032400,83.96,83.97,83.95,83.95
AUDJPY,20050713,032500,83.96,83.96,83.95,83.95
AUDJPY,20050713,032600,83.94,83.94,83.93,83.93
AUDJPY,20050713,032700,83.93,83.94,83.93,83.94
AUDJPY,20050713,032800,83.95,83.95,83.94,83.94
AUDJPY,20050713,032900,83.95,83.96,83.94,83.96
AUDJPY,20050713,033000,83.97,83.97,83.96,83.97
AUDJPY,20050713,033100,83.97,83.97,83.97,83.97
AUDJPY,20050713,033200,83.97,83.98,83.97,83.98
AUDJPY,20050713,033300,83.99,83.99,83.99,83.99
AUDJPY,20050713,033400,83.98,83.98,83.98,83.98
AUDJPY,20050713,033500,83.98,83.99,83.98,83.99
AUDJPY,20050713,033600,83.99,83.99,83.99,83.99
AUDJPY,20050713,033700,83.98,83.98,83.96,83.96
AUDJPY,20050713,033800,83.97,83.97,83.97,83.97
AUDJPY,20050713,033900,83.97,83.97,83.97,83.97
AUDJPY,20050713,034000,83.97,83.97,83.97,83.97
AUDJPY,20050713,034100,83.97,83.97,83.96,83.97
AUDJPY,20050713,034200,83.96,83.96,83.95,83.95
AUDJPY,20050713,034300,83.94,83.94,83.93,83.93
AUDJPY,20050713,034400,83.92,83.94,83.92,83.94
AUDJPY,20050713,034500,83.93,83.94,83.93,83.94
AUDJPY,20050713,034600,83.94,83.94,83.94,83.94
AUDJPY,20050713,034700,83.94,83.94,83.94,83.94
AUDJPY,20050713,034800,83.95,83.96,83.95,83.96
AUDJPY,20050713,034900,83.96,83.96,83.96,83.96
AUDJPY,20050713,035000,83.96,83.96,83.95,83.95
AUDJPY,20050713,035100,83.96,83.96,83.95,83.95
AUDJPY,20050713,035200,83.94,83.95,83.94,83.95
AUDJPY,20050713,035300,83.94,83.95,83.94,83.94
AUDJPY,20050713,035400,83.95,83.96,83.95,83.96
AUDJPY,20050713,035500,83.96,83.97,83.96,83.97
AUDJPY,20050713,035600,83.96,83.98,83.96,83.98
AUDJPY,20050713,035700,83.98,83.98,83.97,83.97
AUDJPY,20050713,035800,83.98,83.98,83.98,83.98
AUDJPY,20050713,035900,83.98,83.98,83.96,83.96
AUDJPY,20050713,040000,83.96,83.96,83.96,83.96
AUDJPY,20050713,040100,83.96,83.96,83.96,83.96
AUDJPY,20050713,040200,83.95,83.95,83.94,83.95
AUDJPY,20050713,040300,83.94,83.95,83.94,83.95
AUDJPY,20050713,040400,83.96,83.96,83.94,83.94
AUDJPY,20050713,040500,83.93,83.94,83.93,83.94
AUDJPY,20050713,040600,83.94,83.95,83.94,83.95
AUDJPY,20050713,040700,83.96,83.97,83.95,83.95
AUDJPY,20050713,040800,83.96,83.96,83.94,83.94
AUDJPY,20050713,040900,83.93,83.94,83.92,83.94
AUDJPY,20050713,041000,83.93,83.93,83.92,83.92
AUDJPY,20050713,041100,83.91,83.92,83.90,83.92
AUDJPY,20050713,041200,83.93,83.93,83.93,83.93
AUDJPY,20050713,041300,83.92,83.92,83.92,83.92
AUDJPY,20050713,041400,83.92,83.92,83.92,83.92
AUDJPY,20050713,041500,83.92,83.92,83.90,83.90
AUDJPY,20050713,041600,83.89,83.89,83.89,83.89
AUDJPY,20050713,041700,83.89,83.89,83.89,83.89
AUDJPY,20050713,041800,83.89,83.89,83.88,83.89
AUDJPY,20050713,041900,83.88,83.88,83.88,83.88
AUDJPY,20050713,042000,83.88,83.88,83.88,83.88
AUDJPY,20050713,042100,83.88,83.89,83.88,83.89
AUDJPY,20050713,042200,83.89,83.89,83.88,83.88
AUDJPY,20050713,042300,83.88,83.88,83.88,83.88
AUDJPY,20050713,042400,83.87,83.87,83.87,83.87
AUDJPY,20050713,042500,83.87,83.88,83.87,83.88
AUDJPY,20050713,042600,83.88,83.88,83.87,83.87
AUDJPY,20050713,042700,83.87,83.87,83.86,83.86
AUDJPY,20050713,042800,83.86,83.86,83.86,83.86
AUDJPY,20050713,042900,83.86,83.86,83.86,83.86
AUDJPY,20050713,043000,83.86,83.86,83.86,83.86
AUDJPY,20050713,043100,83.86,83.86,83.85,83.85
AUDJPY,20050713,043200,83.84,83.84,83.81,83.83
AUDJPY,20050713,043300,83.83,83.83,83.83,83.83
AUDJPY,20050713,043400,83.83,83.83,83.83,83.83
AUDJPY,20050713,043500,83.84,83.84,83.84,83.84
AUDJPY,20050713,043600,83.83,83.84,83.83,83.84
AUDJPY,20050713,043700,83.83,83.85,83.83,83.85
AUDJPY,20050713,043800,83.85,83.85,83.85,83.85
AUDJPY,20050713,043900,83.85,83.85,83.85,83.85
AUDJPY,20050713,044000,83.86,83.86,83.86,83.86
AUDJPY,20050713,044100,83.86,83.86,83.85,83.86
AUDJPY,20050713,044200,83.85,83.85,83.84,83.84
AUDJPY,20050713,044300,83.84,83.85,83.84,83.85
AUDJPY,20050713,044400,83.86,83.86,83.86,83.86
AUDJPY,20050713,044500,83.86,83.86,83.86,83.86
AUDJPY,20050713,044600,83.86,83.86,83.86,83.86
AUDJPY,20050713,044700,83.85,83.86,83.85,83.86
AUDJPY,20050713,044800,83.86,83.86,83.85,83.85
AUDJPY,20050713,044900,83.86,83.86,83.86,83.86
AUDJPY,20050713,045000,83.86,83.86,83.85,83.85
AUDJPY,20050713,045100,83.84,83.84,83.83,83.83
AUDJPY,20050713,045200,83.83,83.83,83.83,83.83
AUDJPY,20050713,045300,83.81,83.82,83.81,83.82
AUDJPY,20050713,045400,83.82,83.82,83.82,83.82
AUDJPY,20050713,045500,83.83,83.83,83.83,83.83
AUDJPY,20050713,045600,83.83,83.83,83.82,83.82
AUDJPY,20050713,045700,83.83,83.83,83.83,83.83
AUDJPY,20050713,045800,83.84,83.84,83.84,83.84
AUDJPY,20050713,045900,83.84,83.84,83.84,83.84
AUDJPY,20050713,050000,83.84,83.84,83.84,83.84
AUDJPY,20050713,050100,83.84,83.85,83.84,83.85
AUDJPY,20050713,050200,83.84,83.84,83.84,83.84
AUDJPY,20050713,050300,83.84,83.84,83.84,83.84
AUDJPY,20050713,050400,83.84,83.84,83.84,83.84
AUDJPY,20050713,050500,83.84,83.85,83.84,83.84
AUDJPY,20050713,050600,83.84,83.85,83.84,83.85
AUDJPY,20050713,050700,83.85,83.85,83.85,83.85
AUDJPY,20050713,050800,83.85,83.85,83.85,83.85
AUDJPY,20050713,050900,83.84,83.86,83.84,83.86
AUDJPY,20050713,051000,83.85,83.87,83.85,83.86
AUDJPY,20050713,051100,83.85,83.85,83.85,83.85
AUDJPY,20050713,051200,83.86,83.86,83.86,83.86
AUDJPY,20050713,051300,83.85,83.85,83.85,83.85
AUDJPY,20050713,051400,83.85,83.85,83.84,83.85
AUDJPY,20050713,051500,83.85,83.86,83.85,83.86
AUDJPY,20050713,051600,83.85,83.86,83.85,83.86
AUDJPY,20050713,051700,83.85,83.86,83.84,83.84
AUDJPY,20050713,051800,83.85,83.85,83.85,83.85
AUDJPY,20050713,051900,83.85,83.86,83.84,83.86
AUDJPY,20050713,052000,83.87,83.87,83.86,83.86
AUDJPY,20050713,052100,83.86,83.86,83.86,83.86
AUDJPY,20050713,052200,83.85,83.85,83.85,83.85
AUDJPY,20050713,052300,83.85,83.85,83.85,83.85
AUDJPY,20050713,052400,83.85,83.85,83.85,83.85
AUDJPY,20050713,052500,83.86,83.86,83.85,83.85
AUDJPY,20050713,052600,83.85,83.85,83.85,83.85
AUDJPY,20050713,052700,83.84,83.85,83.84,83.84
AUDJPY,20050713,052800,83.85,83.85,83.84,83.84
AUDJPY,20050713,052900,83.84,83.84,83.84,83.84
AUDJPY,20050713,053000,83.84,83.84,83.84,83.84
AUDJPY,20050713,053100,83.84,83.84,83.84,83.84
AUDJPY,20050713,053200,83.84,83.84,83.83,83.83
AUDJPY,20050713,053300,83.84,83.86,83.84,83.85
AUDJPY,20050713,053400,83.84,83.84,83.83,83.83
AUDJPY,20050713,053500,83.82,83.83,83.82,83.83
AUDJPY,20050713,053600,83.83,83.83,83.83,83.83
AUDJPY,20050713,053700,83.84,83.84,83.84,83.84
AUDJPY,20050713,053800,83.85,83.86,83.85,83.86
AUDJPY,20050713,053900,83.85,83.85,83.84,83.84
AUDJPY,20050713,054000,83.84,83.84,83.84,83.84
AUDJPY,20050713,054100,83.84,83.85,83.84,83.85
AUDJPY,20050713,054200,83.85,83.85,83.84,83.84
AUDJPY,20050713,054300,83.85,83.86,83.85,83.86
AUDJPY,20050713,054400,83.87,83.87,83.86,83.87
AUDJPY,20050713,054500,83.88,83.88,83.87,83.88
AUDJPY,20050713,054600,83.88,83.88,83.88,83.88
AUDJPY,20050713,054700,83.87,83.87,83.87,83.87
AUDJPY,20050713,054800,83.87,83.88,83.87,83.87
AUDJPY,20050713,054900,83.88,83.90,83.88,83.90
AUDJPY,20050713,055000,83.91,83.91,83.90,83.91
AUDJPY,20050713,055100,83.90,83.90,83.89,83.89
AUDJPY,20050713,055200,83.88,83.88,83.88,83.88
AUDJPY,20050713,055300,83.89,83.89,83.88,83.89
AUDJPY,20050713,055400,83.88,83.89,83.88,83.89
AUDJPY,20050713,055500,83.89,83.89,83.89,83.89
AUDJPY,20050713,055600,83.90,83.90,83.89,83.89
AUDJPY,20050713,055700,83.89,83.89,83.89,83.89
AUDJPY,20050713,055800,83.88,83.88,83.88,83.88
AUDJPY,20050713,055900,83.88,83.88,83.88,83.88
AUDJPY,20050713,060000,83.89,83.89,83.89,83.89
AUDJPY,20050713,060100,83.89,83.89,83.89,83.89
AUDJPY,20050713,060200,83.90,83.90,83.90,83.90
AUDJPY,20050713,060300,83.90,83.90,83.89,83.90
AUDJPY,20050713,060400,83.89,83.89,83.88,83.89
AUDJPY,20050713,060500,83.89,83.89,83.89,83.89
AUDJPY,20050713,060600,83.90,83.90,83.89,83.89
AUDJPY,20050713,060700,83.90,83.90,83.89,83.89
AUDJPY,20050713,060800,83.90,83.90,83.89,83.89
AUDJPY,20050713,060900,83.90,83.90,83.90,83.90
AUDJPY,20050713,061000,83.90,83.90,83.90,83.90
AUDJPY,20050713,061100,83.90,83.90,83.89,83.89
AUDJPY,20050713,061200,83.88,83.89,83.88,83.89
AUDJPY,20050713,061300,83.89,83.89,83.89,83.89
AUDJPY,20050713,061400,83.88,83.88,83.88,83.88
AUDJPY,20050713,061500,83.87,83.88,83.87,83.88
AUDJPY,20050713,061600,83.87,83.89,83.87,83.89
AUDJPY,20050713,061700,83.89,83.89,83.89,83.89
AUDJPY,20050713,061900,83.89,83.89,83.89,83.89
AUDJPY,20050713,062000,83.89,83.89,83.89,83.89
AUDJPY,20050713,062100,83.89,83.89,83.87,83.88
AUDJPY,20050713,062200,83.89,83.89,83.89,83.89
AUDJPY,20050713,062300,83.88,83.88,83.87,83.88
AUDJPY,20050713,062400,83.88,83.88,83.87,83.87
AUDJPY,20050713,062500,83.87,83.88,83.87,83.88
AUDJPY,20050713,062600,83.89,83.89,83.89,83.89
AUDJPY,20050713,062700,83.88,83.90,83.88,83.89
AUDJPY,20050713,062800,83.89,83.89,83.89,83.89
AUDJPY,20050713,062900,83.89,83.89,83.89,83.89
AUDJPY,20050713,063000,83.89,83.89,83.89,83.89
AUDJPY,20050713,063100,83.88,83.89,83.88,83.89
AUDJPY,20050713,063200,83.89,83.90,83.89,83.90
AUDJPY,20050713,063300,83.90,83.90,83.90,83.90
AUDJPY,20050713,063400,83.89,83.89,83.88,83.88
AUDJPY,20050713,063500,83.88,83.88,83.88,83.88
AUDJPY,20050713,063600,83.88,83.88,83.88,83.88
AUDJPY,20050713,063700,83.88,83.88,83.88,83.88
AUDJPY,20050713,063800,83.88,83.91,83.88,83.91
AUDJPY,20050713,063900,83.90,83.90,83.90,83.90
AUDJPY,20050713,064000,83.90,83.90,83.90,83.90
AUDJPY,20050713,064100,83.90,83.91,83.90,83.91
AUDJPY,20050713,064200,83.90,83.90,83.89,83.90
AUDJPY,20050713,064300,83.90,83.91,83.90,83.91
AUDJPY,20050713,064400,83.92,83.92,83.92,83.92
AUDJPY,20050713,064500,83.92,83.92,83.92,83.92
AUDJPY,20050713,064600,83.92,83.93,83.92,83.93
AUDJPY,20050713,064700,83.94,83.94,83.94,83.94
AUDJPY,20050713,064800,83.94,83.94,83.94,83.94
AUDJPY,20050713,064900,83.94,83.95,83.94,83.94
AUDJPY,20050713,065000,83.93,83.94,83.93,83.94
AUDJPY,20050713,065100,83.93,83.94,83.93,83.93
AUDJPY,20050713,065200,83.93,83.93,83.93,83.93
AUDJPY,20050713,065300,83.92,83.92,83.92,83.92
AUDJPY,20050713,065400,83.92,83.93,83.92,83.93
AUDJPY,20050713,065500,83.92,83.92,83.92,83.92
AUDJPY,20050713,065600,83.92,83.93,83.92,83.92
AUDJPY,20050713,065800,83.92,83.93,83.92,83.92
AUDJPY,20050713,065900,83.92,83.92,83.92,83.92
AUDJPY,20050713,070000,83.92,83.92,83.92,83.92
AUDJPY,20050713,070100,83.93,83.93,83.93,83.93
AUDJPY,20050713,070200,83.93,83.93,83.93,83.93
AUDJPY,20050713,070300,83.93,83.93,83.93,83.93
AUDJPY,20050713,070400,83.92,83.92,83.91,83.92
AUDJPY,20050713,070500,83.92,83.94,83.92,83.94
AUDJPY,20050713,070600,83.93,83.94,83.93,83.94
AUDJPY,20050713,070700,83.95,83.95,83.94,83.95
AUDJPY,20050713,070800,83.95,83.95,83.95,83.95
AUDJPY,20050713,070900,83.94,83.94,83.92,83.92
AUDJPY,20050713,071000,83.93,83.93,83.92,83.92
AUDJPY,20050713,071100,83.93,83.93,83.93,83.93
AUDJPY,20050713,071200,83.94,83.94,83.94,83.94
AUDJPY,20050713,071300,83.94,83.95,83.94,83.95
AUDJPY,20050713,071400,83.95,83.96,83.95,83.96
AUDJPY,20050713,071500,83.95,83.96,83.95,83.96
AUDJPY,20050713,071600,83.95,83.95,83.95,83.95
AUDJPY,20050713,071700,83.95,83.95,83.95,83.95
AUDJPY,20050713,071800,83.95,83.95,83.94,83.94
AUDJPY,20050713,071900,83.93,83.94,83.93,83.94
AUDJPY,20050713,072000,83.94,83.94,83.94,83.94
AUDJPY,20050713,072100,83.94,83.95,83.94,83.95
AUDJPY,20050713,072200,83.94,83.95,83.94,83.94
AUDJPY,20050713,072300,83.95,83.95,83.93,83.93
AUDJPY,20050713,072400,83.94,83.94,83.90,83.90
AUDJPY,20050713,072500,83.90,83.90,83.90,83.90
AUDJPY,20050713,072600,83.90,83.90,83.90,83.90
AUDJPY,20050713,072700,83.89,83.89,83.88,83.88
AUDJPY,20050713,072800,83.89,83.89,83.88,83.89
AUDJPY,20050713,072900,83.90,83.90,83.90,83.90
AUDJPY,20050713,073000,83.90,83.90,83.89,83.90
AUDJPY,20050713,073100,83.91,83.91,83.90,83.90
AUDJPY,20050713,073200,83.91,83.91,83.90,83.90
AUDJPY,20050713,073300,83.89,83.92,83.89,83.91
AUDJPY,20050713,073400,83.90,83.90,83.88,83.88
AUDJPY,20050713,073500,83.89,83.89,83.88,83.89
AUDJPY,20050713,073600,83.89,83.89,83.89,83.89
AUDJPY,20050713,073700,83.89,83.89,83.88,83.88
AUDJPY,20050713,073800,83.89,83.89,83.89,83.89
AUDJPY,20050713,073900,83.88,83.88,83.87,83.87
AUDJPY,20050713,074000,83.88,83.88,83.88,83.88
AUDJPY,20050713,074100,83.88,83.88,83.88,83.88
AUDJPY,20050713,074200,83.88,83.88,83.88,83.88
AUDJPY,20050713,074300,83.88,83.88,83.88,83.88
AUDJPY,20050713,074400,83.88,83.88,83.88,83.88
AUDJPY,20050713,074500,83.88,83.89,83.88,83.89
AUDJPY,20050713,074600,83.90,83.91,83.90,83.91
AUDJPY,20050713,074700,83.91,83.91,83.90,83.91
AUDJPY,20050713,074800,83.92,83.92,83.91,83.91
AUDJPY,20050713,074900,83.92,83.92,83.92,83.92
AUDJPY,20050713,075000,83.92,83.92,83.91,83.91
AUDJPY,20050713,075100,83.92,83.92,83.91,83.92
AUDJPY,20050713,075200,83.91,83.92,83.91,83.92
AUDJPY,20050713,075300,83.91,83.91,83.91,83.91
AUDJPY,20050713,075400,83.91,83.92,83.91,83.92
AUDJPY,20050713,075500,83.92,83.92,83.92,83.92
AUDJPY,20050713,075600,83.91,83.91,83.89,83.89
AUDJPY,20050713,075700,83.89,83.89,83.89,83.89
AUDJPY,20050713,075800,83.89,83.89,83.89,83.89
AUDJPY,20050713,075900,83.90,83.91,83.90,83.90
AUDJPY,20050713,080000,83.90,83.90,83.90,83.90
AUDJPY,20050713,080100,83.89,83.90,83.88,83.88
AUDJPY,20050713,080200,83.87,83.88,83.87,83.88
AUDJPY,20050713,080300,83.88,83.89,83.87,83.89
AUDJPY,20050713,080400,83.90,83.92,83.90,83.92
AUDJPY,20050713,080500,83.92,83.92,83.92,83.92
AUDJPY,20050713,080600,83.91,83.91,83.91,83.91
AUDJPY,20050713,080700,83.91,83.91,83.91,83.91
AUDJPY,20050713,080800,83.91,83.91,83.90,83.90
AUDJPY,20050713,080900,83.89,83.89,83.88,83.88
AUDJPY,20050713,081000,83.89,83.89,83.86,83.87
AUDJPY,20050713,081100,83.88,83.88,83.87,83.87
AUDJPY,20050713,081200,83.88,83.89,83.87,83.89
AUDJPY,20050713,081300,83.89,83.89,83.88,83.89
AUDJPY,20050713,081400,83.88,83.88,83.88,83.88
AUDJPY,20050713,081500,83.87,83.87,83.86,83.86
AUDJPY,20050713,081600,83.87,83.87,83.87,83.87
AUDJPY,20050713,081700,83.88,83.88,83.87,83.88
AUDJPY,20050713,081800,83.89,83.89,83.88,83.88
AUDJPY,20050713,081900,83.88,83.88,83.88,83.88
AUDJPY,20050713,082000,83.89,83.89,83.88,83.89
AUDJPY,20050713,082100,83.88,83.89,83.88,83.89
AUDJPY,20050713,082200,83.90,83.90,83.89,83.89
AUDJPY,20050713,082300,83.90,83.90,83.89,83.89
AUDJPY,20050713,082400,83.90,83.90,83.89,83.89
AUDJPY,20050713,082500,83.90,83.91,83.89,83.89
AUDJPY,20050713,082600,83.88,83.88,83.87,83.87
AUDJPY,20050713,082700,83.86,83.86,83.86,83.86
AUDJPY,20050713,082800,83.86,83.87,83.84,83.84
AUDJPY,20050713,082900,83.85,83.86,83.84,83.85
AUDJPY,20050713,083000,83.84,83.85,83.84,83.84
AUDJPY,20050713,083100,83.83,83.84,83.83,83.84
AUDJPY,20050713,083200,83.86,83.86,83.86,83.86
AUDJPY,20050713,083300,83.88,83.88,83.87,83.88
AUDJPY,20050713,083400,83.87,83.88,83.87,83.88
AUDJPY,20050713,083500,83.89,83.89,83.88,83.89
AUDJPY,20050713,083600,83.89,83.90,83.89,83.89
AUDJPY,20050713,083700,83.88,83.89,83.88,83.89
AUDJPY,20050713,083800,83.89,83.90,83.89,83.90
AUDJPY,20050713,083900,83.89,83.92,83.89,83.92
AUDJPY,20050713,084000,83.93,83.94,83.92,83.93
AUDJPY,20050713,084100,83.92,83.94,83.92,83.94
AUDJPY,20050713,084200,83.95,83.97,83.95,83.97
AUDJPY,20050713,084300,83.96,83.96,83.95,83.95
AUDJPY,20050713,084400,83.95,83.97,83.95,83.97
AUDJPY,20050713,084500,83.98,83.98,83.96,83.97
AUDJPY,20050713,084600,83.96,83.97,83.96,83.96
AUDJPY,20050713,084700,83.95,83.95,83.94,83.95
AUDJPY,20050713,084800,83.94,83.95,83.93,83.93
AUDJPY,20050713,084900,83.92,83.93,83.92,83.92
AUDJPY,20050713,085000,83.91,83.92,83.91,83.91
AUDJPY,20050713,085100,83.90,83.92,83.90,83.92
AUDJPY,20050713,085200,83.93,83.94,83.93,83.94
AUDJPY,20050713,085300,83.93,83.93,83.92,83.92
AUDJPY,20050713,085400,83.93,83.94,83.93,83.94
AUDJPY,20050713,085500,83.93,83.94,83.92,83.92
AUDJPY,20050713,085600,83.93,83.94,83.92,83.93
AUDJPY,20050713,085700,83.92,83.92,83.91,83.91
AUDJPY,20050713,085800,83.92,83.93,83.92,83.93
AUDJPY,20050713,085900,83.93,83.94,83.93,83.94
AUDJPY,20050713,090000,83.93,83.94,83.93,83.94
AUDJPY,20050713,090100,83.93,83.93,83.92,83.92
AUDJPY,20050713,090200,83.92,83.92,83.91,83.92
AUDJPY,20050713,090300,83.92,83.92,83.92,83.92
AUDJPY,20050713,090400,83.91,83.92,83.91,83.92
AUDJPY,20050713,090500,83.93,83.94,83.91,83.91
AUDJPY,20050713,090600,83.90,83.90,83.89,83.89
AUDJPY,20050713,090700,83.89,83.89,83.88,83.88
AUDJPY,20050713,090800,83.89,83.89,83.88,83.88
AUDJPY,20050713,090900,83.88,83.88,83.88,83.88
AUDJPY,20050713,091000,83.88,83.88,83.87,83.88
AUDJPY,20050713,091100,83.88,83.88,83.87,83.87
AUDJPY,20050713,091200,83.88,83.89,83.88,83.88
AUDJPY,20050713,091300,83.89,83.89,83.88,83.88
AUDJPY,20050713,091400,83.89,83.89,83.88,83.89
AUDJPY,20050713,091500,83.88,83.88,83.87,83.87
AUDJPY,20050713,091600,83.88,83.88,83.87,83.88
AUDJPY,20050713,091700,83.89,83.89,83.86,83.87
AUDJPY,20050713,091800,83.88,83.88,83.87,83.87
AUDJPY,20050713,091900,83.88,83.90,83.88,83.90
AUDJPY,20050713,092000,83.89,83.90,83.88,83.88
AUDJPY,20050713,092100,83.89,83.90,83.89,83.90
AUDJPY,20050713,092200,83.91,83.92,83.91,83.92
AUDJPY,20050713,092300,83.91,83.94,83.91,83.93
AUDJPY,20050713,092400,83.92,83.92,83.91,83.92
AUDJPY,20050713,092500,83.91,83.91,83.91,83.91
AUDJPY,20050713,092600,83.91,83.91,83.89,83.89
AUDJPY,20050713,092700,83.90,83.90,83.89,83.89
AUDJPY,20050713,092800,83.89,83.90,83.89,83.90
AUDJPY,20050713,092900,83.91,83.91,83.90,83.91
AUDJPY,20050713,093000,83.90,83.91,83.90,83.90
AUDJPY,20050713,093100,83.89,83.89,83.88,83.88
AUDJPY,20050713,093200,83.89,83.89,83.88,83.89
AUDJPY,20050713,093300,83.89,83.89,83.89,83.89
AUDJPY,20050713,093400,83.90,83.90,83.89,83.89
AUDJPY,20050713,093500,83.90,83.90,83.89,83.89
AUDJPY,20050713,093600,83.88,83.90,83.88,83.90
AUDJPY,20050713,093700,83.89,83.89,83.89,83.89
AUDJPY,20050713,093800,83.89,83.90,83.89,83.89
AUDJPY,20050713,093900,83.88,83.89,83.88,83.89
AUDJPY,20050713,094000,83.88,83.88,83.85,83.86
AUDJPY,20050713,094100,83.85,83.85,83.84,83.84
AUDJPY,20050713,094200,83.83,83.87,83.83,83.87
AUDJPY,20050713,094300,83.86,83.87,83.85,83.85
AUDJPY,20050713,094400,83.86,83.87,83.86,83.86
AUDJPY,20050713,094500,83.85,83.86,83.85,83.85
AUDJPY,20050713,094600,83.86,83.86,83.83,83.83
AUDJPY,20050713,094700,83.84,83.86,83.84,83.86
AUDJPY,20050713,094800,83.85,83.86,83.84,83.84
AUDJPY,20050713,094900,83.83,83.84,83.83,83.84
AUDJPY,20050713,095000,83.84,83.85,83.84,83.84
AUDJPY,20050713,095100,83.85,83.85,83.83,83.83
AUDJPY,20050713,095200,83.82,83.83,83.82,83.83
AUDJPY,20050713,095300,83.82,83.83,83.82,83.83
AUDJPY,20050713,095400,83.82,83.84,83.82,83.83
AUDJPY,20050713,095500,83.82,83.83,83.81,83.82
AUDJPY,20050713,095600,83.83,83.83,83.82,83.83
AUDJPY,20050713,095700,83.82,83.82,83.81,83.81
AUDJPY,20050713,095800,83.82,83.83,83.81,83.82
AUDJPY,20050713,095900,83.81,83.83,83.81,83.81
AUDJPY,20050713,100000,83.82,83.84,83.82,83.84
AUDJPY,20050713,100100,83.83,83.83,83.82,83.82
AUDJPY,20050713,100200,83.81,83.83,83.81,83.83
AUDJPY,20050713,100300,83.82,83.84,83.82,83.84
AUDJPY,20050713,100400,83.84,83.84,83.83,83.83
AUDJPY,20050713,100500,83.84,83.85,83.84,83.85
AUDJPY,20050713,100600,83.84,83.84,83.84,83.84
AUDJPY,20050713,100700,83.85,83.85,83.83,83.83
AUDJPY,20050713,100800,83.82,83.82,83.81,83.81
AUDJPY,20050713,100900,83.82,83.83,83.82,83.83
AUDJPY,20050713,101000,83.84,83.85,83.84,83.85
AUDJPY,20050713,101100,83.84,83.84,83.83,83.84
AUDJPY,20050713,101200,83.84,83.84,83.84,83.84
AUDJPY,20050713,101300,83.83,83.83,83.82,83.83
AUDJPY,20050713,101400,83.82,83.82,83.82,83.82
AUDJPY,20050713,101500,83.83,83.83,83.83,83.83
AUDJPY,20050713,101600,83.83,83.84,83.83,83.84
AUDJPY,20050713,101700,83.85,83.86,83.84,83.84
AUDJPY,20050713,101800,83.84,83.84,83.84,83.84
AUDJPY,20050713,101900,83.83,83.83,83.82,83.82
AUDJPY,20050713,102000,83.81,83.82,83.80,83.80
AUDJPY,20050713,102100,83.78,83.78,83.78,83.78
AUDJPY,20050713,102200,83.77,83.77,83.75,83.75
AUDJPY,20050713,102300,83.76,83.77,83.76,83.77
AUDJPY,20050713,102400,83.76,83.76,83.76,83.76
AUDJPY,20050713,102500,83.77,83.78,83.77,83.78
AUDJPY,20050713,102600,83.77,83.77,83.76,83.76
AUDJPY,20050713,102700,83.75,83.76,83.74,83.74
AUDJPY,20050713,102800,83.75,83.75,83.74,83.75
AUDJPY,20050713,102900,83.76,83.76,83.75,83.75
AUDJPY,20050713,103000,83.74,83.75,83.74,83.75
AUDJPY,20050713,103100,83.74,83.75,83.74,83.75
AUDJPY,20050713,103200,83.76,83.77,83.76,83.77
AUDJPY,20050713,103300,83.78,83.78,83.77,83.77
AUDJPY,20050713,103400,83.78,83.78,83.77,83.78
AUDJPY,20050713,103500,83.79,83.79,83.78,83.78
AUDJPY,20050713,103600,83.77,83.79,83.77,83.78
AUDJPY,20050713,103700,83.79,83.80,83.78,83.79
AUDJPY,20050713,103800,83.80,83.81,83.80,83.80
AUDJPY,20050713,103900,83.78,83.79,83.78,83.78
AUDJPY,20050713,104000,83.79,83.79,83.78,83.79
AUDJPY,20050713,104100,83.78,83.78,83.78,83.78
AUDJPY,20050713,104200,83.78,83.78,83.76,83.78
AUDJPY,20050713,104300,83.77,83.79,83.77,83.79
AUDJPY,20050713,104400,83.78,83.78,83.76,83.77
AUDJPY,20050713,104500,83.76,83.78,83.76,83.78
AUDJPY,20050713,104600,83.78,83.78,83.77,83.78
AUDJPY,20050713,104700,83.79,83.81,83.78,83.81
AUDJPY,20050713,104800,83.80,83.80,83.79,83.79
AUDJPY,20050713,104900,83.78,83.78,83.77,83.78
AUDJPY,20050713,105000,83.79,83.79,83.77,83.77
AUDJPY,20050713,105100,83.78,83.80,83.77,83.77
AUDJPY,20050713,105200,83.78,83.81,83.78,83.80
AUDJPY,20050713,105300,83.81,83.81,83.80,83.80
AUDJPY,20050713,105400,83.79,83.79,83.78,83.78
AUDJPY,20050713,105500,83.79,83.79,83.76,83.76
AUDJPY,20050713,105600,83.77,83.77,83.73,83.74
AUDJPY,20050713,105700,83.73,83.74,83.73,83.73
AUDJPY,20050713,105800,83.74,83.74,83.70,83.70
AUDJPY,20050713,105900,83.69,83.70,83.69,83.70
AUDJPY,20050713,110000,83.71,83.71,83.71,83.71
AUDJPY,20050713,110100,83.70,83.70,83.69,83.69
AUDJPY,20050713,110200,83.69,83.70,83.69,83.70
AUDJPY,20050713,110300,83.69,83.70,83.69,83.69
AUDJPY,20050713,110400,83.69,83.69,83.69,83.69
AUDJPY,20050713,110500,83.68,83.69,83.68,83.69
AUDJPY,20050713,110600,83.69,83.69,83.67,83.67
AUDJPY,20050713,110700,83.68,83.68,83.67,83.67
AUDJPY,20050713,110800,83.66,83.69,83.66,83.69
AUDJPY,20050713,110900,83.70,83.72,83.70,83.72
AUDJPY,20050713,111000,83.73,83.74,83.73,83.74
AUDJPY,20050713,111100,83.73,83.75,83.73,83.75
AUDJPY,20050713,111200,83.74,83.74,83.74,83.74
AUDJPY,20050713,111300,83.75,83.75,83.75,83.75
AUDJPY,20050713,111400,83.74,83.75,83.74,83.74
AUDJPY,20050713,111500,83.75,83.76,83.74,83.74
AUDJPY,20050713,111600,83.73,83.75,83.73,83.75
AUDJPY,20050713,111700,83.74,83.75,83.74,83.75
AUDJPY,20050713,111800,83.76,83.76,83.75,83.75
AUDJPY,20050713,111900,83.76,83.76,83.76,83.76
AUDJPY,20050713,112000,83.75,83.75,83.75,83.75
AUDJPY,20050713,112100,83.75,83.77,83.75,83.76
AUDJPY,20050713,112200,83.77,83.77,83.77,83.77
AUDJPY,20050713,112300,83.77,83.78,83.76,83.76
AUDJPY,20050713,112400,83.75,83.75,83.75,83.75
AUDJPY,20050713,112500,83.76,83.78,83.76,83.76
AUDJPY,20050713,112600,83.77,83.78,83.77,83.78
AUDJPY,20050713,112700,83.77,83.78,83.74,83.74
AUDJPY,20050713,112800,83.74,83.74,83.74,83.74
AUDJPY,20050713,112900,83.74,83.74,83.74,83.74
AUDJPY,20050713,113000,83.73,83.75,83.73,83.74
AUDJPY,20050713,113100,83.75,83.77,83.75,83.75
AUDJPY,20050713,113200,83.76,83.76,83.76,83.76
AUDJPY,20050713,113300,83.75,83.76,83.74,83.74
AUDJPY,20050713,113400,83.75,83.76,83.75,83.75
AUDJPY,20050713,113500,83.75,83.75,83.75,83.75
AUDJPY,20050713,113600,83.76,83.76,83.76,83.76
AUDJPY,20050713,113700,83.75,83.75,83.74,83.74
AUDJPY,20050713,113800,83.72,83.74,83.72,83.74
AUDJPY,20050713,113900,83.73,83.74,83.73,83.73
AUDJPY,20050713,114000,83.73,83.73,83.73,83.73
AUDJPY,20050713,114100,83.74,83.74,83.74,83.74
AUDJPY,20050713,114200,83.73,83.75,83.73,83.75
AUDJPY,20050713,114300,83.76,83.78,83.75,83.78
AUDJPY,20050713,114400,83.77,83.78,83.77,83.77
AUDJPY,20050713,114500,83.78,83.79,83.78,83.78
AUDJPY,20050713,114600,83.79,83.80,83.79,83.79
AUDJPY,20050713,114700,83.78,83.80,83.78,83.79
AUDJPY,20050713,114800,83.78,83.78,83.77,83.78
AUDJPY,20050713,114900,83.79,83.80,83.78,83.78
AUDJPY,20050713,115000,83.78,83.78,83.78,83.78
AUDJPY,20050713,115100,83.77,83.78,83.76,83.76
AUDJPY,20050713,115200,83.75,83.76,83.75,83.76
AUDJPY,20050713,115300,83.76,83.76,83.75,83.76
AUDJPY,20050713,115400,83.77,83.77,83.76,83.76
AUDJPY,20050713,115500,83.77,83.77,83.75,83.75
AUDJPY,20050713,115600,83.74,83.75,83.74,83.75
AUDJPY,20050713,115700,83.74,83.76,83.74,83.75
AUDJPY,20050713,115800,83.74,83.75,83.74,83.74
AUDJPY,20050713,115900,83.73,83.73,83.72,83.72
AUDJPY,20050713,120000,83.72,83.72,83.70,83.70
AUDJPY,20050713,120100,83.71,83.72,83.71,83.72
AUDJPY,20050713,120200,83.72,83.72,83.71,83.71
AUDJPY,20050713,120300,83.70,83.72,83.70,83.72
AUDJPY,20050713,120400,83.73,83.74,83.73,83.74
AUDJPY,20050713,120500,83.73,83.73,83.72,83.73
AUDJPY,20050713,120600,83.72,83.72,83.70,83.70
AUDJPY,20050713,120700,83.71,83.71,83.69,83.69
AUDJPY,20050713,120800,83.70,83.70,83.69,83.69
AUDJPY,20050713,120900,83.70,83.70,83.70,83.70
AUDJPY,20050713,121000,83.71,83.71,83.70,83.70
AUDJPY,20050713,121100,83.71,83.75,83.71,83.75
AUDJPY,20050713,121200,83.76,83.76,83.76,83.76
AUDJPY,20050713,121300,83.75,83.80,83.75,83.80
AUDJPY,20050713,121400,83.79,83.79,83.79,83.79
AUDJPY,20050713,121500,83.78,83.79,83.78,83.78
AUDJPY,20050713,121600,83.79,83.80,83.79,83.80
AUDJPY,20050713,121700,83.81,83.81,83.81,83.81
AUDJPY,20050713,121800,83.80,83.80,83.78,83.78
AUDJPY,20050713,121900,83.79,83.80,83.79,83.80
AUDJPY,20050713,122000,83.81,83.81,83.81,83.81
AUDJPY,20050713,122100,83.81,83.81,83.81,83.81
AUDJPY,20050713,122200,83.82,83.83,83.82,83.83
AUDJPY,20050713,122300,83.82,83.83,83.82,83.83
AUDJPY,20050713,122400,83.82,83.82,83.82,83.82
AUDJPY,20050713,122500,83.82,83.84,83.82,83.84
AUDJPY,20050713,122600,83.83,83.84,83.83,83.84
AUDJPY,20050713,122700,83.85,83.86,83.85,83.85
AUDJPY,20050713,122800,83.86,83.86,83.86,83.86
AUDJPY,20050713,122900,83.86,83.86,83.86,83.86
AUDJPY,20050713,123000,83.86,83.86,83.86,83.86
AUDJPY,20050713,123100,83.86,83.86,83.85,83.85
AUDJPY,20050713,123200,83.84,83.84,83.83,83.83
AUDJPY,20050713,123300,83.84,83.85,83.83,83.83
AUDJPY,20050713,123400,83.84,83.84,83.84,83.84
AUDJPY,20050713,123500,83.83,83.84,83.83,83.83
AUDJPY,20050713,123600,83.84,83.84,83.83,83.83
AUDJPY,20050713,123700,83.84,83.84,83.83,83.83
AUDJPY,20050713,123800,83.84,83.84,83.83,83.84
AUDJPY,20050713,123900,83.85,83.85,83.84,83.85
AUDJPY,20050713,124000,83.84,83.84,83.83,83.83
AUDJPY,20050713,124100,83.84,83.85,83.83,83.83
AUDJPY,20050713,124200,83.84,83.84,83.83,83.83
AUDJPY,20050713,124300,83.84,83.84,83.83,83.83
AUDJPY,20050713,124400,83.84,83.84,83.84,83.84
AUDJPY,20050713,124500,83.83,83.85,83.83,83.85
AUDJPY,20050713,124600,83.84,83.86,83.84,83.86
AUDJPY,20050713,124700,83.87,83.87,83.87,83.87
AUDJPY,20050713,124800,83.87,83.89,83.87,83.88
AUDJPY,20050713,124900,83.88,83.88,83.88,83.88
AUDJPY,20050713,125000,83.87,83.87,83.86,83.86
AUDJPY,20050713,125100,83.87,83.88,83.87,83.87
AUDJPY,20050713,125200,83.88,83.88,83.88,83.88
AUDJPY,20050713,125300,83.89,83.89,83.88,83.88
AUDJPY,20050713,125400,83.89,83.90,83.89,83.90
AUDJPY,20050713,125500,83.91,83.91,83.90,83.91
AUDJPY,20050713,125600,83.92,83.92,83.91,83.92
AUDJPY,20050713,125700,83.92,83.92,83.92,83.92
AUDJPY,20050713,125800,83.93,83.93,83.92,83.92
AUDJPY,20050713,125900,83.93,83.95,83.93,83.94
AUDJPY,20050713,130000,83.95,83.97,83.95,83.97
AUDJPY,20050713,130100,83.98,83.99,83.98,83.99
AUDJPY,20050713,130200,83.98,83.98,83.95,83.96
AUDJPY,20050713,130300,83.95,83.96,83.94,83.94
AUDJPY,20050713,130400,83.95,83.95,83.95,83.95
AUDJPY,20050713,130500,83.95,83.97,83.95,83.95
AUDJPY,20050713,130600,83.94,83.94,83.94,83.94
AUDJPY,20050713,130700,83.93,83.93,83.93,83.93
AUDJPY,20050713,130800,83.92,83.93,83.92,83.93
AUDJPY,20050713,130900,83.93,83.95,83.93,83.95
AUDJPY,20050713,131000,83.96,83.97,83.96,83.97
AUDJPY,20050713,131100,83.98,83.99,83.97,83.97
AUDJPY,20050713,131200,83.96,83.97,83.96,83.97
AUDJPY,20050713,131300,83.96,83.96,83.94,83.94
AUDJPY,20050713,131400,83.95,83.95,83.95,83.95
AUDJPY,20050713,131500,83.94,83.94,83.94,83.94
AUDJPY,20050713,131600,83.94,83.95,83.94,83.94
AUDJPY,20050713,131700,83.94,83.94,83.94,83.94
AUDJPY,20050713,131800,83.94,83.94,83.94,83.94
AUDJPY,20050713,131900,83.94,83.94,83.92,83.92
AUDJPY,20050713,132000,83.93,83.96,83.92,83.96
AUDJPY,20050713,132100,83.95,83.97,83.95,83.97
AUDJPY,20050713,132200,83.96,83.96,83.95,83.95
AUDJPY,20050713,132300,83.95,83.95,83.94,83.94
AUDJPY,20050713,132400,83.93,83.94,83.93,83.94
AUDJPY,20050713,132500,83.94,83.94,83.94,83.94
AUDJPY,20050713,132600,83.95,83.95,83.94,83.94
AUDJPY,20050713,132700,83.93,83.93,83.93,83.93
AUDJPY,20050713,132800,83.94,83.94,83.93,83.94
AUDJPY,20050713,132900,83.93,83.95,83.93,83.95
AUDJPY,20050713,133000,83.94,83.95,83.92,83.92
AUDJPY,20050713,133100,83.93,83.93,83.91,83.91
AUDJPY,20050713,133200,83.91,83.91,83.91,83.91
AUDJPY,20050713,133300,83.90,83.91,83.88,83.88
AUDJPY,20050713,133400,83.87,83.89,83.87,83.88
AUDJPY,20050713,133500,83.89,83.92,83.89,83.91
AUDJPY,20050713,133600,83.92,83.93,83.91,83.93
AUDJPY,20050713,133700,83.92,83.94,83.92,83.92
AUDJPY,20050713,133800,83.93,83.93,83.91,83.91
AUDJPY,20050713,133900,83.90,83.91,83.89,83.89
AUDJPY,20050713,134000,83.90,83.92,83.90,83.91
AUDJPY,20050713,134100,83.89,83.89,83.88,83.88
AUDJPY,20050713,134200,83.87,83.92,83.86,83.92
AUDJPY,20050713,134300,83.91,83.92,83.91,83.91
AUDJPY,20050713,134400,83.92,83.94,83.92,83.93
AUDJPY,20050713,134500,83.94,83.94,83.92,83.93
AUDJPY,20050713,134600,83.94,83.94,83.92,83.94
AUDJPY,20050713,134700,83.93,83.93,83.92,83.92
AUDJPY,20050713,134800,83.91,83.91,83.90,83.90
AUDJPY,20050713,134900,83.89,83.89,83.88,83.88
AUDJPY,20050713,135000,83.89,83.89,83.88,83.88
AUDJPY,20050713,135100,83.89,83.91,83.89,83.90
AUDJPY,20050713,135200,83.91,83.92,83.91,83.91
AUDJPY,20050713,135300,83.90,83.90,83.89,83.89
AUDJPY,20050713,135400,83.89,83.89,83.88,83.89
AUDJPY,20050713,135500,83.88,83.89,83.88,83.88
AUDJPY,20050713,135600,83.87,83.88,83.86,83.86
AUDJPY,20050713,135700,83.85,83.88,83.85,83.88
AUDJPY,20050713,135800,83.89,83.89,83.88,83.89
AUDJPY,20050713,135900,83.88,83.88,83.86,83.87
AUDJPY,20050713,140000,83.88,83.91,83.87,83.91
AUDJPY,20050713,140100,83.92,83.92,83.91,83.92
AUDJPY,20050713,140200,83.91,83.92,83.89,83.89
AUDJPY,20050713,140300,83.88,83.90,83.88,83.90
AUDJPY,20050713,140400,83.89,83.89,83.87,83.89
AUDJPY,20050713,140500,83.90,83.90,83.89,83.89
AUDJPY,20050713,140600,83.88,83.88,83.87,83.87
AUDJPY,20050713,140700,83.86,83.87,83.86,83.86
AUDJPY,20050713,140800,83.85,83.86,83.85,83.85
AUDJPY,20050713,140900,83.84,83.86,83.84,83.86
AUDJPY,20050713,141000,83.85,83.86,83.85,83.86
AUDJPY,20050713,141100,83.86,83.86,83.85,83.85
AUDJPY,20050713,141200,83.86,83.86,83.83,83.83
AUDJPY,20050713,141300,83.84,83.85,83.83,83.85
AUDJPY,20050713,141400,83.86,83.86,83.85,83.85
AUDJPY,20050713,141500,83.85,83.85,83.85,83.85
AUDJPY,20050713,141600,83.86,83.86,83.84,83.84
AUDJPY,20050713,141700,83.85,83.86,83.85,83.86
AUDJPY,20050713,141800,83.85,83.85,83.84,83.84
AUDJPY,20050713,141900,83.83,83.84,83.83,83.83
AUDJPY,20050713,142000,83.82,83.83,83.81,83.83
AUDJPY,20050713,142100,83.82,83.82,83.81,83.81
AUDJPY,20050713,142200,83.81,83.82,83.81,83.81
AUDJPY,20050713,142300,83.82,83.85,83.82,83.85
AUDJPY,20050713,142400,83.84,83.86,83.84,83.84
AUDJPY,20050713,142500,83.85,83.85,83.84,83.85
AUDJPY,20050713,142600,83.84,83.84,83.83,83.83
AUDJPY,20050713,142700,83.83,83.83,83.81,83.81
AUDJPY,20050713,142800,83.82,83.82,83.81,83.82
AUDJPY,20050713,142900,83.83,83.83,83.81,83.81
AUDJPY,20050713,143000,83.80,83.84,83.80,83.84
AUDJPY,20050713,143100,83.83,83.89,83.78,83.78
AUDJPY,20050713,143200,83.77,83.81,83.77,83.78
AUDJPY,20050713,143300,83.79,83.79,83.76,83.76
AUDJPY,20050713,143400,83.75,83.80,83.75,83.80
AUDJPY,20050713,143500,83.81,83.81,83.79,83.79
AUDJPY,20050713,143600,83.80,83.80,83.79,83.80
AUDJPY,20050713,143700,83.79,83.80,83.78,83.78
AUDJPY,20050713,143800,83.79,83.83,83.79,83.83
AUDJPY,20050713,143900,83.84,83.85,83.82,83.82
AUDJPY,20050713,144000,83.83,83.83,83.82,83.82
AUDJPY,20050713,144100,83.81,83.84,83.81,83.83
AUDJPY,20050713,144200,83.82,83.83,83.82,83.83
AUDJPY,20050713,144300,83.84,83.84,83.82,83.82
AUDJPY,20050713,144400,83.83,83.84,83.81,83.83
AUDJPY,20050713,144500,83.82,83.84,83.82,83.84
AUDJPY,20050713,144600,83.83,83.84,83.82,83.83
AUDJPY,20050713,144700,83.84,83.86,83.84,83.86
AUDJPY,20050713,144800,83.85,83.87,83.85,83.86
AUDJPY,20050713,144900,83.85,83.86,83.85,83.86
AUDJPY,20050713,145000,83.84,83.84,83.81,83.81
AUDJPY,20050713,145100,83.80,83.80,83.76,83.76
AUDJPY,20050713,145200,83.77,83.78,83.76,83.77
AUDJPY,20050713,145300,83.75,83.76,83.74,83.75
AUDJPY,20050713,145400,83.74,83.74,83.73,83.73
AUDJPY,20050713,145500,83.74,83.75,83.73,83.75
AUDJPY,20050713,145600,83.76,83.77,83.74,83.77
AUDJPY,20050713,145700,83.78,83.83,83.77,83.83
AUDJPY,20050713,145800,83.84,83.84,83.82,83.84
AUDJPY,20050713,145900,83.83,83.83,83.81,83.81
AUDJPY,20050713,150000,83.82,83.85,83.82,83.85
AUDJPY,20050713,150100,83.86,83.86,83.83,83.84
AUDJPY,20050713,150200,83.83,83.83,83.81,83.81
AUDJPY,20050713,150300,83.79,83.88,83.76,83.88
AUDJPY,20050713,150400,83.87,83.87,83.84,83.86
AUDJPY,20050713,150500,83.87,83.91,83.87,83.88
AUDJPY,20050713,150600,83.89,83.90,83.89,83.89
AUDJPY,20050713,150700,83.90,83.90,83.89,83.89
AUDJPY,20050713,150800,83.90,83.90,83.88,83.88
AUDJPY,20050713,150900,83.87,83.88,83.86,83.88
AUDJPY,20050713,151000,83.87,83.88,83.86,83.86
AUDJPY,20050713,151100,83.87,83.88,83.85,83.88
AUDJPY,20050713,151200,83.87,83.87,83.85,83.86
AUDJPY,20050713,151300,83.87,83.87,83.85,83.85
AUDJPY,20050713,151400,83.84,83.84,83.80,83.80
AUDJPY,20050713,151500,83.78,83.78,83.76,83.76
AUDJPY,20050713,151600,83.75,83.76,83.73,83.76
AUDJPY,20050713,151700,83.77,83.79,83.77,83.78
AUDJPY,20050713,151800,83.76,83.77,83.75,83.77
AUDJPY,20050713,151900,83.78,83.78,83.75,83.75
AUDJPY,20050713,152000,83.74,83.75,83.73,83.74
AUDJPY,20050713,152100,83.73,83.73,83.72,83.73
AUDJPY,20050713,152200,83.72,83.75,83.72,83.75
AUDJPY,20050713,152300,83.74,83.74,83.70,83.70
AUDJPY,20050713,152400,83.71,83.74,83.71,83.74
AUDJPY,20050713,152500,83.75,83.78,83.75,83.78
AUDJPY,20050713,152600,83.79,83.79,83.78,83.78
AUDJPY,20050713,152700,83.77,83.78,83.76,83.76
AUDJPY,20050713,152800,83.77,83.78,83.75,83.77
AUDJPY,20050713,152900,83.78,83.80,83.77,83.80
AUDJPY,20050713,153000,83.81,83.81,83.79,83.79
AUDJPY,20050713,153100,83.78,83.81,83.78,83.81
AUDJPY,20050713,153200,83.82,83.83,83.81,83.82
AUDJPY,20050713,153300,83.83,83.84,83.83,83.83
AUDJPY,20050713,153400,83.82,83.83,83.82,83.83
AUDJPY,20050713,153500,83.82,83.83,83.81,83.82
AUDJPY,20050713,153600,83.81,83.83,83.81,83.83
AUDJPY,20050713,153700,83.82,83.84,83.82,83.84
AUDJPY,20050713,153800,83.85,83.86,83.84,83.86
AUDJPY,20050713,153900,83.87,83.89,83.87,83.88
AUDJPY,20050713,154000,83.89,83.89,83.88,83.88
AUDJPY,20050713,154100,83.87,83.87,83.86,83.86
AUDJPY,20050713,154200,83.86,83.86,83.85,83.85
AUDJPY,20050713,154300,83.84,83.86,83.83,83.85
AUDJPY,20050713,154400,83.86,83.86,83.84,83.85
AUDJPY,20050713,154500,83.84,83.86,83.84,83.86
AUDJPY,20050713,154600,83.85,83.85,83.82,83.82
AUDJPY,20050713,154700,83.83,83.84,83.83,83.83
AUDJPY,20050713,154800,83.82,83.83,83.82,83.83
AUDJPY,20050713,154900,83.82,83.85,83.82,83.84
AUDJPY,20050713,155000,83.83,83.83,83.81,83.81
AUDJPY,20050713,155100,83.82,83.82,83.81,83.81
AUDJPY,20050713,155200,83.82,83.84,83.82,83.84
AUDJPY,20050713,155300,83.85,83.86,83.85,83.86
AUDJPY,20050713,155400,83.85,83.85,83.83,83.84
AUDJPY,20050713,155500,83.83,83.84,83.83,83.84
AUDJPY,20050713,155600,83.85,83.88,83.85,83.88
AUDJPY,20050713,155700,83.87,83.88,83.86,83.86
AUDJPY,20050713,155800,83.87,83.88,83.87,83.88
AUDJPY,20050713,155900,83.87,83.89,83.87,83.88
AUDJPY,20050713,160000,83.87,83.88,83.86,83.88
AUDJPY,20050713,160100,83.87,83.88,83.87,83.88
AUDJPY,20050713,160200,83.87,83.87,83.85,83.85
AUDJPY,20050713,160300,83.86,83.86,83.84,83.84
AUDJPY,20050713,160400,83.85,83.86,83.85,83.85
AUDJPY,20050713,160500,83.83,83.83,83.83,83.83
AUDJPY,20050713,160600,83.83,83.86,83.83,83.86
AUDJPY,20050713,160700,83.87,83.88,83.86,83.86
AUDJPY,20050713,160800,83.85,83.85,83.84,83.84
AUDJPY,20050713,160900,83.83,83.83,83.80,83.80
AUDJPY,20050713,161000,83.79,83.81,83.79,83.81
AUDJPY,20050713,161100,83.80,83.81,83.78,83.78
AUDJPY,20050713,161200,83.79,83.80,83.78,83.80
AUDJPY,20050713,161300,83.79,83.80,83.79,83.79
AUDJPY,20050713,161400,83.78,83.80,83.78,83.79
AUDJPY,20050713,161500,83.80,83.80,83.80,83.80
AUDJPY,20050713,161600,83.79,83.80,83.79,83.80
AUDJPY,20050713,161700,83.81,83.81,83.80,83.80
AUDJPY,20050713,161800,83.79,83.79,83.78,83.79
AUDJPY,20050713,161900,83.78,83.79,83.78,83.79
AUDJPY,20050713,162000,83.78,83.79,83.77,83.77
AUDJPY,20050713,162100,83.76,83.78,83.76,83.78
AUDJPY,20050713,162200,83.79,83.79,83.78,83.78
AUDJPY,20050713,162300,83.77,83.77,83.73,83.73
AUDJPY,20050713,162400,83.74,83.75,83.74,83.74
AUDJPY,20050713,162500,83.75,83.75,83.74,83.75
AUDJPY,20050713,162600,83.74,83.74,83.74,83.74
AUDJPY,20050713,162700,83.74,83.75,83.74,83.74
AUDJPY,20050713,162800,83.75,83.75,83.74,83.74
AUDJPY,20050713,162900,83.74,83.75,83.74,83.75
AUDJPY,20050713,163000,83.74,83.75,83.74,83.74
AUDJPY,20050713,163100,83.75,83.76,83.74,83.75
AUDJPY,20050713,163200,83.74,83.75,83.74,83.74
AUDJPY,20050713,163300,83.75,83.78,83.75,83.78
AUDJPY,20050713,163400,83.77,83.78,83.77,83.78
AUDJPY,20050713,163500,83.78,83.78,83.78,83.78
AUDJPY,20050713,163600,83.77,83.78,83.76,83.78
AUDJPY,20050713,163700,83.77,83.79,83.77,83.78
AUDJPY,20050713,163800,83.79,83.83,83.78,83.83
AUDJPY,20050713,163900,83.82,83.84,83.81,83.83
AUDJPY,20050713,164000,83.84,83.84,83.82,83.82
AUDJPY,20050713,164100,83.83,83.86,83.83,83.85
AUDJPY,20050713,164200,83.84,83.84,83.83,83.84
AUDJPY,20050713,164300,83.85,83.86,83.84,83.86
AUDJPY,20050713,164400,83.88,83.89,83.86,83.86
AUDJPY,20050713,164500,83.87,83.88,83.86,83.86
AUDJPY,20050713,164600,83.85,83.86,83.84,83.85
AUDJPY,20050713,164700,83.86,83.86,83.85,83.85
AUDJPY,20050713,164800,83.84,83.85,83.84,83.85
AUDJPY,20050713,164900,83.86,83.86,83.85,83.86
AUDJPY,20050713,165000,83.87,83.88,83.84,83.85
AUDJPY,20050713,165100,83.86,83.88,83.86,83.87
AUDJPY,20050713,165200,83.88,83.88,83.87,83.87
AUDJPY,20050713,165300,83.86,83.86,83.85,83.86
AUDJPY,20050713,165400,83.85,83.88,83.85,83.86
AUDJPY,20050713,165500,83.87,83.87,83.86,83.86
AUDJPY,20050713,165600,83.87,83.87,83.84,83.84
AUDJPY,20050713,165700,83.83,83.84,83.82,83.84
AUDJPY,20050713,165800,83.85,83.86,83.85,83.85
AUDJPY,20050713,165900,83.84,83.85,83.84,83.85
AUDJPY,20050713,170000,83.86,83.89,83.86,83.88
AUDJPY,20050713,170100,83.87,83.87,83.86,83.86
AUDJPY,20050713,170200,83.85,83.86,83.83,83.84
AUDJPY,20050713,170300,83.83,83.85,83.82,83.85
AUDJPY,20050713,170400,83.86,83.88,83.86,83.88
AUDJPY,20050713,170500,83.87,83.88,83.87,83.88
AUDJPY,20050713,170600,83.88,83.90,83.88,83.90
AUDJPY,20050713,170700,83.89,83.92,83.89,83.92
AUDJPY,20050713,170800,83.91,83.94,83.91,83.93
AUDJPY,20050713,170900,83.94,83.94,83.92,83.92
AUDJPY,20050713,171000,83.91,83.92,83.87,83.87
AUDJPY,20050713,171100,83.86,83.89,83.86,83.89
AUDJPY,20050713,171200,83.88,83.88,83.87,83.88
AUDJPY,20050713,171300,83.87,83.88,83.84,83.84
AUDJPY,20050713,171400,83.85,83.85,83.84,83.84
AUDJPY,20050713,171500,83.85,83.88,83.85,83.88
AUDJPY,20050713,171600,83.89,83.89,83.88,83.88
AUDJPY,20050713,171700,83.88,83.88,83.86,83.86
AUDJPY,20050713,171800,83.87,83.89,83.87,83.88
AUDJPY,20050713,171900,83.87,83.88,83.87,83.87
AUDJPY,20050713,172000,83.88,83.89,83.87,83.87
AUDJPY,20050713,172100,83.88,83.88,83.88,83.88
AUDJPY,20050713,172200,83.88,83.88,83.83,83.83
AUDJPY,20050713,172300,83.84,83.84,83.83,83.83
AUDJPY,20050713,172400,83.84,83.84,83.83,83.83
AUDJPY,20050713,172500,83.84,83.84,83.83,83.83
AUDJPY,20050713,172600,83.84,83.86,83.84,83.86
AUDJPY,20050713,172700,83.85,83.85,83.84,83.84
AUDJPY,20050713,172800,83.85,83.85,83.84,83.84
AUDJPY,20050713,172900,83.84,83.85,83.84,83.85
AUDJPY,20050713,173000,83.86,83.86,83.85,83.86
AUDJPY,20050713,173100,83.87,83.87,83.86,83.86
AUDJPY,20050713,173200,83.85,83.86,83.85,83.86
AUDJPY,20050713,173300,83.85,83.85,83.84,83.84
AUDJPY,20050713,173400,83.85,83.85,83.84,83.84
AUDJPY,20050713,173500,83.84,83.84,83.84,83.84
AUDJPY,20050713,173600,83.84,83.85,83.84,83.85
AUDJPY,20050713,173700,83.84,83.84,83.83,83.83
AUDJPY,20050713,173800,83.82,83.82,83.82,83.82
AUDJPY,20050713,173900,83.82,83.82,83.80,83.80
AUDJPY,20050713,174000,83.79,83.79,83.78,83.79
AUDJPY,20050713,174100,83.78,83.79,83.78,83.78
AUDJPY,20050713,174200,83.77,83.78,83.77,83.78
AUDJPY,20050713,174300,83.79,83.80,83.79,83.79
AUDJPY,20050713,174400,83.80,83.80,83.78,83.78
AUDJPY,20050713,174500,83.78,83.78,83.77,83.78
AUDJPY,20050713,174600,83.79,83.81,83.79,83.80
AUDJPY,20050713,174700,83.79,83.79,83.78,83.79
AUDJPY,20050713,174800,83.80,83.80,83.79,83.80
AUDJPY,20050713,174900,83.79,83.79,83.79,83.79
AUDJPY,20050713,175000,83.79,83.79,83.78,83.78
AUDJPY,20050713,175100,83.77,83.77,83.74,83.74
AUDJPY,20050713,175200,83.75,83.76,83.75,83.76
AUDJPY,20050713,175300,83.75,83.75,83.74,83.75
AUDJPY,20050713,175400,83.76,83.76,83.76,83.76
AUDJPY,20050713,175500,83.75,83.75,83.75,83.75
AUDJPY,20050713,175600,83.75,83.75,83.74,83.75
AUDJPY,20050713,175700,83.76,83.78,83.76,83.78
AUDJPY,20050713,175800,83.77,83.77,83.76,83.76
AUDJPY,20050713,175900,83.76,83.76,83.76,83.76
AUDJPY,20050713,180000,83.77,83.78,83.76,83.76
AUDJPY,20050713,180100,83.77,83.77,83.76,83.76
AUDJPY,20050713,180200,83.77,83.77,83.75,83.75
AUDJPY,20050713,180300,83.76,83.76,83.75,83.75
AUDJPY,20050713,180400,83.74,83.75,83.74,83.75
AUDJPY,20050713,180500,83.74,83.74,83.72,83.72
AUDJPY,20050713,180600,83.72,83.72,83.72,83.72
AUDJPY,20050713,180700,83.71,83.74,83.71,83.74
AUDJPY,20050713,180800,83.75,83.75,83.74,83.74
AUDJPY,20050713,180900,83.75,83.76,83.75,83.75
AUDJPY,20050713,181000,83.74,83.75,83.74,83.75
AUDJPY,20050713,181100,83.76,83.77,83.76,83.76
AUDJPY,20050713,181200,83.75,83.75,83.75,83.75
AUDJPY,20050713,181300,83.74,83.75,83.74,83.75
AUDJPY,20050713,181400,83.74,83.74,83.73,83.73
AUDJPY,20050713,181500,83.74,83.77,83.74,83.77
AUDJPY,20050713,181600,83.78,83.78,83.77,83.77
AUDJPY,20050713,181700,83.76,83.78,83.76,83.78
AUDJPY,20050713,181800,83.78,83.78,83.78,83.78
AUDJPY,20050713,181900,83.76,83.76,83.75,83.76
AUDJPY,20050713,182000,83.75,83.76,83.75,83.76
AUDJPY,20050713,182100,83.75,83.76,83.75,83.75
AUDJPY,20050713,182200,83.74,83.76,83.74,83.75
AUDJPY,20050713,182300,83.76,83.76,83.75,83.76
AUDJPY,20050713,182400,83.77,83.79,83.77,83.78
AUDJPY,20050713,182500,83.77,83.77,83.76,83.76
AUDJPY,20050713,182600,83.75,83.75,83.74,83.75
AUDJPY,20050713,182700,83.75,83.75,83.75,83.75
AUDJPY,20050713,182800,83.76,83.76,83.75,83.75
AUDJPY,20050713,182900,83.75,83.75,83.75,83.75
AUDJPY,20050713,183000,83.74,83.75,83.74,83.75
AUDJPY,20050713,183100,83.74,83.75,83.74,83.75
AUDJPY,20050713,183200,83.76,83.79,83.76,83.79
AUDJPY,20050713,183300,83.78,83.80,83.78,83.80
AUDJPY,20050713,183400,83.79,83.79,83.78,83.78
AUDJPY,20050713,183500,83.79,83.81,83.79,83.81
AUDJPY,20050713,183600,83.81,83.81,83.81,83.81
AUDJPY,20050713,183700,83.80,83.81,83.80,83.81
AUDJPY,20050713,183800,83.80,83.83,83.80,83.83
AUDJPY,20050713,183900,83.82,83.88,83.82,83.88
AUDJPY,20050713,184000,83.87,83.87,83.85,83.85
AUDJPY,20050713,184100,83.86,83.87,83.86,83.86
AUDJPY,20050713,184200,83.87,83.88,83.87,83.87
AUDJPY,20050713,184300,83.86,83.88,83.86,83.88
AUDJPY,20050713,184400,83.89,83.89,83.87,83.88
AUDJPY,20050713,184500,83.87,83.88,83.87,83.88
AUDJPY,20050713,184600,83.89,83.90,83.89,83.89
AUDJPY,20050713,184700,83.90,83.92,83.90,83.91
AUDJPY,20050713,184800,83.92,83.92,83.91,83.91
AUDJPY,20050713,184900,83.92,83.92,83.92,83.92
AUDJPY,20050713,185000,83.93,83.93,83.89,83.89
AUDJPY,20050713,185100,83.90,83.90,83.89,83.89
AUDJPY,20050713,185200,83.88,83.90,83.88,83.89
AUDJPY,20050713,185300,83.88,83.89,83.88,83.89
AUDJPY,20050713,185400,83.90,83.91,83.90,83.90
AUDJPY,20050713,185500,83.91,83.92,83.91,83.91
AUDJPY,20050713,185600,83.92,83.93,83.92,83.93
AUDJPY,20050713,185700,83.94,83.95,83.94,83.95
AUDJPY,20050713,185800,83.96,83.96,83.94,83.95
AUDJPY,20050713,185900,83.96,83.99,83.96,83.99
AUDJPY,20050713,190000,83.98,83.99,83.98,83.99
AUDJPY,20050713,190100,84.00,84.00,83.99,83.99
AUDJPY,20050713,190200,84.00,84.01,83.97,83.97
AUDJPY,20050713,190300,83.98,83.99,83.98,83.99
AUDJPY,20050713,190400,84.00,84.01,84.00,84.01
AUDJPY,20050713,190500,84.00,84.00,83.99,83.99
AUDJPY,20050713,190600,83.98,83.98,83.98,83.98
AUDJPY,20050713,190700,83.99,83.99,83.98,83.99
AUDJPY,20050713,190800,83.98,83.99,83.98,83.99
AUDJPY,20050713,190900,83.98,83.99,83.97,83.97
AUDJPY,20050713,191000,83.97,83.97,83.96,83.96
AUDJPY,20050713,191100,83.97,83.97,83.97,83.97
AUDJPY,20050713,191200,83.96,83.96,83.95,83.96
AUDJPY,20050713,191300,83.95,83.95,83.95,83.95
AUDJPY,20050713,191400,83.95,83.95,83.94,83.94
AUDJPY,20050713,191500,83.93,83.93,83.93,83.93
AUDJPY,20050713,191600,83.93,83.93,83.93,83.93
AUDJPY,20050713,191700,83.94,83.94,83.93,83.93
AUDJPY,20050713,191800,83.93,83.94,83.93,83.94
AUDJPY,20050713,191900,83.94,83.94,83.94,83.94
AUDJPY,20050713,192000,83.95,83.95,83.94,83.94
AUDJPY,20050713,192100,83.95,83.95,83.95,83.95
AUDJPY,20050713,192200,83.94,83.95,83.94,83.94
AUDJPY,20050713,192300,83.95,83.95,83.95,83.95
AUDJPY,20050713,192400,83.95,83.95,83.94,83.94
AUDJPY,20050713,192500,83.94,83.97,83.94,83.97
AUDJPY,20050713,192600,83.96,83.96,83.95,83.95
AUDJPY,20050713,192700,83.94,83.94,83.92,83.92
AUDJPY,20050713,192800,83.91,83.93,83.91,83.93
AUDJPY,20050713,192900,83.92,83.93,83.92,83.93
AUDJPY,20050713,193000,83.93,83.94,83.93,83.93
AUDJPY,20050713,193100,83.92,83.93,83.92,83.93
AUDJPY,20050713,193200,83.92,83.93,83.92,83.93
AUDJPY,20050713,193300,83.94,83.94,83.92,83.93
AUDJPY,20050713,193400,83.94,83.94,83.92,83.92
AUDJPY,20050713,193500,83.93,83.93,83.91,83.91
AUDJPY,20050713,193600,83.89,83.91,83.89,83.91
AUDJPY,20050713,193700,83.92,83.93,83.92,83.93
AUDJPY,20050713,193800,83.94,83.95,83.94,83.94
AUDJPY,20050713,193900,83.92,83.93,83.92,83.93
AUDJPY,20050713,194000,83.94,83.96,83.93,83.96
AUDJPY,20050713,194100,83.97,83.97,83.95,83.95
AUDJPY,20050713,194200,83.94,83.97,83.94,83.97
AUDJPY,20050713,194300,83.97,83.97,83.97,83.97
AUDJPY,20050713,194400,83.97,83.97,83.96,83.96
AUDJPY,20050713,194500,83.97,83.97,83.95,83.95
AUDJPY,20050713,194600,83.94,83.95,83.94,83.94
AUDJPY,20050713,194700,83.95,83.96,83.95,83.95
AUDJPY,20050713,194800,83.94,83.95,83.94,83.95
AUDJPY,20050713,194900,83.96,83.97,83.95,83.95
AUDJPY,20050713,195000,83.96,83.96,83.94,83.96
AUDJPY,20050713,195100,83.95,83.96,83.95,83.95
AUDJPY,20050713,195200,83.95,83.96,83.95,83.95
AUDJPY,20050713,195300,83.95,83.95,83.95,83.95
AUDJPY,20050713,195400,83.94,83.95,83.94,83.95
AUDJPY,20050713,195500,83.94,83.95,83.94,83.95
AUDJPY,20050713,195600,83.94,83.94,83.94,83.94
AUDJPY,20050713,195700,83.94,83.94,83.94,83.94
AUDJPY,20050713,195800,83.93,83.95,83.93,83.95
AUDJPY,20050713,195900,83.94,83.94,83.94,83.94
AUDJPY,20050713,200000,83.94,83.94,83.94,83.94
AUDJPY,20050713,200100,83.94,83.95,83.94,83.95
AUDJPY,20050713,200200,83.96,83.97,83.96,83.96
AUDJPY,20050713,200300,83.95,83.95,83.94,83.94
AUDJPY,20050713,200400,83.95,83.96,83.95,83.95
AUDJPY,20050713,200500,83.96,83.96,83.95,83.95
AUDJPY,20050713,200600,83.97,83.97,83.96,83.97
AUDJPY,20050713,200700,83.95,83.96,83.95,83.95
AUDJPY,20050713,200800,83.95,83.95,83.95,83.95
AUDJPY,20050713,200900,83.96,83.97,83.95,83.96
AUDJPY,20050713,201000,83.95,83.95,83.94,83.94
AUDJPY,20050713,201100,83.94,83.94,83.94,83.94
AUDJPY,20050713,201200,83.94,83.95,83.94,83.95
AUDJPY,20050713,201300,83.94,83.94,83.94,83.94
AUDJPY,20050713,201400,83.94,83.94,83.94,83.94
AUDJPY,20050713,201500,83.94,83.95,83.94,83.95
AUDJPY,20050713,201600,83.94,83.95,83.94,83.94
AUDJPY,20050713,201700,83.95,83.96,83.94,83.96
AUDJPY,20050713,201800,83.96,83.96,83.95,83.95
AUDJPY,20050713,201900,83.96,83.96,83.94,83.94
AUDJPY,20050713,202000,83.93,83.93,83.92,83.92
AUDJPY,20050713,202100,83.92,83.92,83.92,83.92
AUDJPY,20050713,202200,83.91,83.92,83.91,83.92
AUDJPY,20050713,202300,83.92,83.92,83.92,83.92
AUDJPY,20050713,202400,83.93,83.93,83.93,83.93
AUDJPY,20050713,202500,83.93,83.93,83.91,83.91
AUDJPY,20050713,202600,83.90,83.90,83.89,83.89
AUDJPY,20050713,202700,83.88,83.89,83.88,83.89
AUDJPY,20050713,202800,83.90,83.90,83.88,83.88
AUDJPY,20050713,202900,83.87,83.87,83.85,83.85
AUDJPY,20050713,203000,83.86,83.89,83.86,83.89
AUDJPY,20050713,203100,83.90,83.93,83.90,83.92
AUDJPY,20050713,203200,83.91,83.92,83.89,83.89
AUDJPY,20050713,203300,83.90,83.91,83.90,83.90
AUDJPY,20050713,203400,83.89,83.89,83.87,83.87
AUDJPY,20050713,203500,83.88,83.89,83.87,83.88
AUDJPY,20050713,203600,83.89,83.90,83.89,83.90
AUDJPY,20050713,203700,83.89,83.89,83.88,83.89
AUDJPY,20050713,203800,83.88,83.88,83.87,83.87
AUDJPY,20050713,203900,83.88,83.88,83.88,83.88
AUDJPY,20050713,204000,83.88,83.88,83.86,83.86
AUDJPY,20050713,204100,83.87,83.87,83.85,83.85
AUDJPY,20050713,204200,83.86,83.87,83.86,83.86
AUDJPY,20050713,204300,83.87,83.87,83.86,83.86
AUDJPY,20050713,204400,83.86,83.86,83.86,83.86
AUDJPY,20050713,204500,83.86,83.88,83.86,83.88
AUDJPY,20050713,204600,83.89,83.90,83.89,83.90
AUDJPY,20050713,204700,83.91,83.91,83.90,83.91
AUDJPY,20050713,204800,83.92,83.92,83.92,83.92
AUDJPY,20050713,204900,83.92,83.92,83.92,83.92
AUDJPY,20050713,205000,83.92,83.95,83.92,83.92
AUDJPY,20050713,205100,83.93,83.93,83.90,83.90
AUDJPY,20050713,205200,83.89,83.93,83.89,83.93
AUDJPY,20050713,205300,83.94,83.94,83.93,83.94
AUDJPY,20050713,205400,83.95,83.95,83.91,83.91
AUDJPY,20050713,205500,83.92,83.92,83.91,83.91
AUDJPY,20050713,205600,83.90,83.90,83.89,83.90
AUDJPY,20050713,205700,83.91,83.94,83.91,83.94
AUDJPY,20050713,205800,83.93,83.93,83.89,83.89
AUDJPY,20050713,205900,83.90,83.91,83.90,83.91
AUDJPY,20050713,210000,83.90,83.91,83.88,83.88
AUDJPY,20050713,210100,83.87,83.88,83.86,83.88
AUDJPY,20050713,210200,83.89,83.90,83.89,83.89
AUDJPY,20050713,210300,83.88,83.88,83.88,83.88
AUDJPY,20050713,210400,83.86,83.87,83.86,83.87
AUDJPY,20050713,210500,83.86,83.86,83.86,83.86
AUDJPY,20050713,210600,83.86,83.86,83.86,83.86
AUDJPY,20050713,210700,83.86,83.87,83.86,83.87
AUDJPY,20050713,210800,83.87,83.87,83.86,83.86
AUDJPY,20050713,210900,83.87,83.88,83.87,83.87
AUDJPY,20050713,211000,83.88,83.88,83.86,83.86
AUDJPY,20050713,211100,83.87,83.87,83.86,83.86
AUDJPY,20050713,211200,83.85,83.85,83.85,83.85
AUDJPY,20050713,211300,83.86,83.86,83.84,83.85
AUDJPY,20050713,211400,83.85,83.85,83.84,83.84
AUDJPY,20050713,211500,83.83,83.83,83.83,83.83
AUDJPY,20050713,211600,83.83,83.83,83.83,83.83
AUDJPY,20050713,211700,83.82,83.82,83.82,83.82
AUDJPY,20050713,211800,83.81,83.83,83.81,83.83
AUDJPY,20050713,211900,83.82,83.85,83.82,83.85
AUDJPY,20050713,212000,83.84,83.86,83.84,83.84
AUDJPY,20050713,212100,83.85,83.86,83.85,83.85
AUDJPY,20050713,212200,83.86,83.86,83.86,83.86
AUDJPY,20050713,212300,83.87,83.88,83.85,83.85
AUDJPY,20050713,212400,83.84,83.84,83.83,83.83
AUDJPY,20050713,212500,83.84,83.84,83.82,83.82
AUDJPY,20050713,212600,83.83,83.83,83.82,83.82
AUDJPY,20050713,212700,83.83,83.83,83.82,83.82
AUDJPY,20050713,212800,83.83,83.83,83.83,83.83
AUDJPY,20050713,212900,83.82,83.82,83.82,83.82
AUDJPY,20050713,213000,83.83,83.83,83.83,83.83
AUDJPY,20050713,213100,83.84,83.84,83.84,83.84
AUDJPY,20050713,213200,83.84,83.84,83.83,83.83
AUDJPY,20050713,213300,83.83,83.83,83.81,83.81
AUDJPY,20050713,213400,83.82,83.82,83.81,83.81
AUDJPY,20050713,213500,83.82,83.82,83.82,83.82
AUDJPY,20050713,213600,83.82,83.83,83.82,83.83
AUDJPY,20050713,213700,83.84,83.85,83.84,83.84
AUDJPY,20050713,213800,83.84,83.84,83.84,83.84
AUDJPY,20050713,214000,83.84,83.84,83.84,83.84
AUDJPY,20050713,214100,83.84,83.85,83.84,83.84
AUDJPY,20050713,214200,83.85,83.85,83.84,83.84
AUDJPY,20050713,214300,83.85,83.86,83.85,83.86
AUDJPY,20050713,214400,83.85,83.86,83.85,83.86
AUDJPY,20050713,214500,83.86,83.86,83.86,83.86
AUDJPY,20050713,214600,83.85,83.86,83.85,83.86
AUDJPY,20050713,214700,83.87,83.87,83.87,83.87
AUDJPY,20050713,214800,83.87,83.87,83.87,83.87
AUDJPY,20050713,214900,83.87,83.87,83.87,83.87
AUDJPY,20050713,215000,83.87,83.88,83.87,83.88
AUDJPY,20050713,215100,83.87,83.88,83.87,83.88
AUDJPY,20050713,215200,83.88,83.88,83.88,83.88
AUDJPY,20050713,215300,83.89,83.89,83.88,83.88
AUDJPY,20050713,215400,83.88,83.88,83.87,83.88
AUDJPY,20050713,215500,83.89,83.90,83.89,83.89
AUDJPY,20050713,215600,83.90,83.90,83.90,83.90
AUDJPY,20050713,215700,83.90,83.91,83.90,83.91
AUDJPY,20050713,215800,83.90,83.90,83.90,83.90
AUDJPY,20050713,215900,83.90,83.90,83.90,83.90
AUDJPY,20050713,220000,83.90,83.90,83.89,83.89
AUDJPY,20050713,220100,83.88,83.88,83.87,83.87
AUDJPY,20050713,220200,83.87,83.87,83.87,83.87
AUDJPY,20050713,220300,83.86,83.87,83.86,83.86
AUDJPY,20050713,220400,83.86,83.86,83.86,83.86
AUDJPY,20050713,220500,83.87,83.88,83.87,83.87
AUDJPY,20050713,220600,83.87,83.87,83.87,83.87
AUDJPY,20050713,220700,83.87,83.87,83.87,83.87
AUDJPY,20050713,220800,83.87,83.88,83.87,83.88
AUDJPY,20050713,220900,83.89,83.89,83.88,83.88
AUDJPY,20050713,221000,83.88,83.88,83.88,83.88
AUDJPY,20050713,221100,83.88,83.88,83.87,83.88
AUDJPY,20050713,221200,83.87,83.87,83.87,83.87
AUDJPY,20050713,221300,83.86,83.87,83.86,83.87
AUDJPY,20050713,221400,83.87,83.87,83.86,83.86
AUDJPY,20050713,221500,83.87,83.87,83.87,83.87
AUDJPY,20050713,221600,83.86,83.86,83.85,83.85
AUDJPY,20050713,221700,83.85,83.85,83.85,83.85
AUDJPY,20050713,221800,83.86,83.86,83.86,83.86
AUDJPY,20050713,221900,83.86,83.86,83.85,83.85
AUDJPY,20050713,222000,83.85,83.85,83.84,83.84
AUDJPY,20050713,222100,83.84,83.84,83.84,83.84
AUDJPY,20050713,222200,83.85,83.85,83.85,83.85
AUDJPY,20050713,222300,83.86,83.86,83.86,83.86
AUDJPY,20050713,222400,83.85,83.85,83.85,83.85
AUDJPY,20050713,222500,83.85,83.85,83.83,83.84
AUDJPY,20050713,222600,83.83,83.84,83.83,83.83
AUDJPY,20050713,222700,83.84,83.85,83.84,83.85
AUDJPY,20050713,222800,83.84,83.85,83.84,83.84
AUDJPY,20050713,222900,83.84,83.84,83.84,83.84
AUDJPY,20050713,223000,83.85,83.85,83.84,83.84
AUDJPY,20050713,223100,83.83,83.83,83.83,83.83
AUDJPY,20050713,223200,83.84,83.84,83.82,83.82
AUDJPY,20050713,223300,83.83,83.83,83.79,83.79
AUDJPY,20050713,223400,83.78,83.79,83.76,83.78
AUDJPY,20050713,223500,83.79,83.79,83.78,83.78
AUDJPY,20050713,223600,83.78,83.78,83.76,83.78
AUDJPY,20050713,223700,83.79,83.83,83.79,83.83
AUDJPY,20050713,223800,83.82,83.84,83.81,83.84
AUDJPY,20050713,223900,83.83,83.85,83.83,83.85
AUDJPY,20050713,224000,83.85,83.85,83.85,83.85
AUDJPY,20050713,224100,83.86,83.88,83.86,83.88
AUDJPY,20050713,224200,83.87,83.88,83.87,83.88
AUDJPY,20050713,224300,83.87,83.91,83.87,83.90
AUDJPY,20050713,224400,83.91,83.91,83.90,83.90
AUDJPY,20050713,224500,83.89,83.89,83.88,83.88
AUDJPY,20050713,224600,83.87,83.88,83.85,83.85
AUDJPY,20050713,224700,83.86,83.86,83.86,83.86
AUDJPY,20050713,224800,83.86,83.86,83.85,83.85
AUDJPY,20050713,224900,83.85,83.85,83.83,83.83
AUDJPY,20050713,225000,83.82,83.83,83.82,83.82
AUDJPY,20050713,225100,83.82,83.82,83.82,83.82
AUDJPY,20050713,225200,83.83,83.83,83.82,83.83
AUDJPY,20050713,225300,83.82,83.82,83.80,83.80
AUDJPY,20050713,225400,83.79,83.80,83.79,83.80
AUDJPY,20050713,225500,83.81,83.81,83.81,83.81
AUDJPY,20050713,225600,83.81,83.81,83.81,83.81
AUDJPY,20050713,225700,83.81,83.81,83.81,83.81
AUDJPY,20050713,225800,83.81,83.83,83.80,83.83
AUDJPY,20050713,225900,83.84,83.85,83.84,83.85
AUDJPY,20050713,230000,83.86,83.88,83.86,83.88
AUDJPY,20050713,230100,83.87,83.88,83.87,83.88
AUDJPY,20050713,230200,83.88,83.88,83.87,83.87
AUDJPY,20050713,230300,83.87,83.87,83.87,83.87
AUDJPY,20050713,230400,83.87,83.87,83.86,83.86
AUDJPY,20050713,230500,83.85,83.85,83.84,83.85
AUDJPY,20050713,230600,83.84,83.85,83.84,83.85
AUDJPY,20050713,230700,83.85,83.85,83.85,83.85
AUDJPY,20050713,230800,83.86,83.87,83.86,83.86
AUDJPY,20050713,230900,83.86,83.86,83.86,83.86
AUDJPY,20050713,231100,83.86,83.88,83.86,83.88
AUDJPY,20050713,231200,83.87,83.87,83.87,83.87
AUDJPY,20050713,231300,83.87,83.89,83.87,83.89
AUDJPY,20050713,231400,83.88,83.90,83.88,83.90
AUDJPY,20050713,231500,83.90,83.90,83.90,83.90
AUDJPY,20050713,231600,83.89,83.89,83.89,83.89
AUDJPY,20050713,231700,83.89,83.90,83.89,83.90
AUDJPY,20050713,231800,83.90,83.90,83.90,83.90
AUDJPY,20050713,231900,83.89,83.90,83.89,83.90
AUDJPY,20050713,232000,83.91,83.91,83.89,83.89
AUDJPY,20050713,232100,83.89,83.89,83.89,83.89
AUDJPY,20050713,232200,83.88,83.89,83.88,83.89
AUDJPY,20050713,232300,83.89,83.89,83.88,83.88
AUDJPY,20050713,232400,83.87,83.87,83.86,83.86
AUDJPY,20050713,232500,83.87,83.87,83.86,83.86
AUDJPY,20050713,232600,83.87,83.87,83.87,83.87
AUDJPY,20050713,232700,83.87,83.87,83.86,83.87
AUDJPY,20050713,232800,83.86,83.86,83.86,83.86
AUDJPY,20050713,232900,83.87,83.89,83.86,83.86
AUDJPY,20050713,233000,83.87,83.87,83.87,83.87
AUDJPY,20050713,233100,83.88,83.89,83.88,83.89
AUDJPY,20050713,233200,83.89,83.89,83.89,83.89
AUDJPY,20050713,233300,83.89,83.89,83.89,83.89
AUDJPY,20050713,233400,83.88,83.88,83.88,83.88
AUDJPY,20050713,233500,83.88,83.88,83.87,83.88
AUDJPY,20050713,233600,83.87,83.87,83.85,83.86
AUDJPY,20050713,233700,83.85,83.86,83.85,83.86
AUDJPY,20050713,233800,83.86,83.86,83.84,83.84
AUDJPY,20050713,233900,83.85,83.86,83.85,83.85
AUDJPY,20050713,234000,83.84,83.86,83.83,83.85
AUDJPY,20050713,234100,83.84,83.85,83.84,83.85
AUDJPY,20050713,234200,83.85,83.86,83.84,83.85
AUDJPY,20050713,234300,83.84,83.85,83.83,83.83
AUDJPY,20050713,234400,83.84,83.84,83.84,83.84
AUDJPY,20050713,234500,83.83,83.83,83.82,83.83
AUDJPY,20050713,234600,83.84,83.85,83.84,83.84
AUDJPY,20050713,234700,83.85,83.85,83.85,83.85
AUDJPY,20050713,234800,83.85,83.85,83.85,83.85
AUDJPY,20050713,234900,83.85,83.85,83.84,83.84
AUDJPY,20050713,235000,83.85,83.85,83.85,83.85
AUDJPY,20050713,235100,83.86,83.86,83.86,83.86
AUDJPY,20050713,235200,83.86,83.86,83.85,83.85
AUDJPY,20050713,235300,83.86,83.86,83.85,83.86
AUDJPY,20050713,235400,83.85,83.85,83.85,83.85
AUDJPY,20050713,235500,83.86,83.86,83.83,83.83
AUDJPY,20050713,235600,83.84,83.84,83.84,83.84
AUDJPY,20050713,235700,83.83,83.84,83.83,83.84
AUDJPY,20050713,235800,83.83,83.83,83.83,83.83
AUDJPY,20050713,235900,83.82,83.82,83.82,83.82
AUDJPY,20050714,000000,83.81,83.81,83.77,83.77
NZDUSD,20050713,000100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050713,000200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050713,000300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050713,000400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050713,000500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050713,000600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050713,000700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050713,000800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050713,000900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050713,001000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050713,001100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050713,001200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050713,001300,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050713,001400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050713,001500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050713,001600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050713,001700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050713,001800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050713,001900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050713,002000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050713,002100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050713,002200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050713,002300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050713,002400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050713,002500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050713,002600,0.6854,0.6854,0.6852,0.6852
NZDUSD,20050713,002700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050713,002800,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050713,002900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050713,003000,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050713,003100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050713,003200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050713,003300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050713,003400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050713,003500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050713,003600,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050713,003700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050713,003800,0.6852,0.6852,0.6847,0.6850
NZDUSD,20050713,003900,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050713,004000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050713,004100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050713,004200,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050713,004300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050713,004400,0.6855,0.6855,0.6853,0.6853
NZDUSD,20050713,004500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050713,004600,0.6849,0.6849,0.6830,0.6830
NZDUSD,20050713,004700,0.6831,0.6831,0.6829,0.6830
NZDUSD,20050713,004800,0.6831,0.6831,0.6825,0.6826
NZDUSD,20050713,004900,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050713,005000,0.6827,0.6832,0.6827,0.6832
NZDUSD,20050713,005100,0.6831,0.6832,0.6830,0.6832
NZDUSD,20050713,005200,0.6833,0.6834,0.6833,0.6833
NZDUSD,20050713,005300,0.6834,0.6834,0.6830,0.6831
NZDUSD,20050713,005400,0.6832,0.6832,0.6829,0.6829
NZDUSD,20050713,005500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050713,005600,0.6831,0.6833,0.6831,0.6833
NZDUSD,20050713,005700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050713,005800,0.6834,0.6834,0.6832,0.6833
NZDUSD,20050713,005900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050713,010000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050713,010100,0.6834,0.6834,0.6832,0.6832
NZDUSD,20050713,010200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050713,010300,0.6831,0.6831,0.6830,0.6831
NZDUSD,20050713,010400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050713,010500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050713,010600,0.6833,0.6836,0.6833,0.6836
NZDUSD,20050713,010700,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050713,010800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050713,010900,0.6835,0.6835,0.6834,0.6835
NZDUSD,20050713,011000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050713,011100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050713,011200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050713,011300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050713,011400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050713,011500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050713,011600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050713,011700,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050713,011800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050713,011900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050713,012000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050713,012100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050713,012200,0.6832,0.6832,0.6830,0.6830
NZDUSD,20050713,012300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050713,012400,0.6831,0.6831,0.6829,0.6830
NZDUSD,20050713,012500,0.6831,0.6831,0.6830,0.6831
NZDUSD,20050713,012600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050713,012700,0.6831,0.6832,0.6831,0.6831
NZDUSD,20050713,012800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050713,012900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050713,013000,0.6831,0.6831,0.6829,0.6829
NZDUSD,20050713,013100,0.6828,0.6828,0.6826,0.6826
NZDUSD,20050713,013200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050713,013300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050713,013400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050713,013500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050713,013600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050713,013700,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050713,013800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20050713,013900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050713,014000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050713,014100,0.6825,0.6825,0.6822,0.6822
NZDUSD,20050713,014200,0.6822,0.6825,0.6822,0.6825
NZDUSD,20050713,014300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,014400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,014500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050713,014600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050713,014700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050713,014800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,014900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050713,015000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,015100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,015200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050713,015300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,015400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,015500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,015600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,015700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,015800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,015900,0.6825,0.6825,0.6824,0.6825
NZDUSD,20050713,020000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,020100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,020200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,020300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050713,020400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,020500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050713,020600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,020700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,020800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,020900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050713,021000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050713,021100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,021200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,021300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050713,021400,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050713,021500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,021600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,021700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050713,021800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050713,021900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050713,022000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050713,022100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050713,022200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050713,022300,0.6826,0.6826,0.6824,0.6824
NZDUSD,20050713,022400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050713,022500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,022600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050713,022700,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050713,022800,0.6823,0.6824,0.6823,0.6823
NZDUSD,20050713,022900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050713,023000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,023100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050713,023200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,023300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,023400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,023500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050713,023600,0.6820,0.6822,0.6820,0.6821
NZDUSD,20050713,023700,0.6821,0.6821,0.6817,0.6817
NZDUSD,20050713,023800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050713,023900,0.6817,0.6819,0.6817,0.6819
NZDUSD,20050713,024000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,024100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,024200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050713,024300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,024400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,024500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,024600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,024700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050713,024800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050713,024900,0.6819,0.6819,0.6817,0.6818
NZDUSD,20050713,025000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050713,025100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,025200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,025300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,025400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,025500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050713,025600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050713,025700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20050713,025800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050713,025900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050713,030000,0.6822,0.6824,0.6822,0.6824
NZDUSD,20050713,030100,0.6823,0.6826,0.6823,0.6826
NZDUSD,20050713,030200,0.6825,0.6825,0.6824,0.6825
NZDUSD,20050713,030300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,030400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050713,030500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050713,030600,0.6828,0.6829,0.6828,0.6828
NZDUSD,20050713,030700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050713,030800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050713,030900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050713,031000,0.6826,0.6826,0.6824,0.6824
NZDUSD,20050713,031100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,031200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050713,031300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050713,031400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,031500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050713,031600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,031700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,031800,0.6825,0.6825,0.6823,0.6823
NZDUSD,20050713,031900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,032000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,032100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,032200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,032300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,032400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,032500,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050713,032600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,032700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,032800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,032900,0.6823,0.6825,0.6823,0.6825
NZDUSD,20050713,033000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,033100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,033200,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050713,033300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050713,033400,0.6825,0.6826,0.6825,0.6825
NZDUSD,20050713,033500,0.6825,0.6825,0.6824,0.6825
NZDUSD,20050713,033600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,033700,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050713,033800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,033900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,034000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,034100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,034200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,034300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,034400,0.6823,0.6823,0.6822,0.6823
NZDUSD,20050713,034500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,034600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050713,034700,0.6823,0.6823,0.6820,0.6822
NZDUSD,20050713,034800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050713,034900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,035000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,035100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,035200,0.6823,0.6824,0.6823,0.6823
NZDUSD,20050713,035300,0.6824,0.6824,0.6823,0.6824
NZDUSD,20050713,035400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050713,035500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,035600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,035700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,035800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,035900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050713,040000,0.6824,0.6824,0.6822,0.6822
NZDUSD,20050713,040100,0.6822,0.6823,0.6822,0.6822
NZDUSD,20050713,040200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,040300,0.6821,0.6821,0.6820,0.6821
NZDUSD,20050713,040400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050713,040500,0.6820,0.6821,0.6820,0.6820
NZDUSD,20050713,040600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050713,040700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050713,040800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050713,040900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050713,041000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,041100,0.6816,0.6817,0.6816,0.6816
NZDUSD,20050713,041200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,041300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,041400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,041500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,041600,0.6814,0.6814,0.6813,0.6813
NZDUSD,20050713,041700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050713,041800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,041900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050713,042000,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050713,042100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050713,042200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,042300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,042400,0.6812,0.6813,0.6812,0.6812
NZDUSD,20050713,042500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,042600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,042700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,042800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050713,042900,0.6811,0.6811,0.6810,0.6811
NZDUSD,20050713,043000,0.6810,0.6810,0.6808,0.6808
NZDUSD,20050713,043100,0.6808,0.6809,0.6808,0.6808
NZDUSD,20050713,043200,0.6808,0.6808,0.6806,0.6808
NZDUSD,20050713,043300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050713,043400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050713,043500,0.6808,0.6811,0.6808,0.6810
NZDUSD,20050713,043600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,043700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,043800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,043900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,044000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,044100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,044200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,044300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050713,044400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050713,044500,0.6812,0.6815,0.6812,0.6815
NZDUSD,20050713,044600,0.6815,0.6815,0.6813,0.6814
NZDUSD,20050713,044700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050713,044800,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050713,044900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,045000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,045100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,045200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,045300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,045400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,045500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,045600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,045700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,045800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,045900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,050000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,050100,0.6815,0.6815,0.6814,0.6815
NZDUSD,20050713,050200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,050300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,050400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,050500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,050600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,050700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,050800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,050900,0.6815,0.6815,0.6814,0.6815
NZDUSD,20050713,051000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,051100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,051200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,051300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,051400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,051500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,051600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,051700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,051800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050713,051900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050713,052000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,052100,0.6816,0.6816,0.6815,0.6816
NZDUSD,20050713,052200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20050713,052300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050713,052400,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050713,052500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,052600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050713,052700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,052800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,052900,0.6816,0.6816,0.6814,0.6814
NZDUSD,20050713,053000,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050713,053100,0.6815,0.6817,0.6815,0.6817
NZDUSD,20050713,053200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050713,053300,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050713,053400,0.6818,0.6818,0.6816,0.6817
NZDUSD,20050713,053500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050713,053600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050713,053700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050713,053800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050713,053900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050713,054000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050713,054100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050713,054200,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050713,054300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050713,054400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050713,054500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050713,054600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050713,054700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050713,054800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20050713,054900,0.6821,0.6824,0.6821,0.6824
NZDUSD,20050713,055000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,055100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,055200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,055300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,055400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,055500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,055600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050713,055700,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050713,055800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050713,055900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,060000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,060100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,060200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,060300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,060400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,060500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050713,060600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050713,060700,0.6820,0.6821,0.6820,0.6820
NZDUSD,20050713,060800,0.6820,0.6822,0.6820,0.6822
NZDUSD,20050713,060900,0.6820,0.6822,0.6820,0.6822
NZDUSD,20050713,061000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,061100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,061200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,061300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,061400,0.6823,0.6823,0.6822,0.6823
NZDUSD,20050713,061500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,061600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,061700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,061800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,061900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050713,062000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,062100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,062200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050713,062300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050713,062400,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050713,062500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050713,062600,0.6821,0.6823,0.6821,0.6823
NZDUSD,20050713,062700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,062800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,062900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,063000,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050713,063100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,063200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,063300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,063400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,063500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,063600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,063700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,063800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,063900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,064000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050713,064100,0.6826,0.6826,0.6824,0.6824
NZDUSD,20050713,064200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,064300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050713,064400,0.6825,0.6825,0.6824,0.6825
NZDUSD,20050713,064500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,064600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,064700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,064800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,064900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,065000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,065100,0.6825,0.6825,0.6823,0.6824
NZDUSD,20050713,065200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,065300,0.6824,0.6825,0.6824,0.6824
NZDUSD,20050713,065400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,065500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,065600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,065700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,065800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,065900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,070000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050713,070100,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050713,070200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,070300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,070400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050713,070500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050713,070600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050713,070700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050713,070800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,070900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050713,071000,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050713,071100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,071200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,071300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,071400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,071500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,071600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,071700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050713,071800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050713,071900,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050713,072000,0.6821,0.6822,0.6821,0.6822
NZDUSD,20050713,072100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,072200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050713,072300,0.6822,0.6822,0.6820,0.6820
NZDUSD,20050713,072400,0.6820,0.6820,0.6818,0.6818
NZDUSD,20050713,072500,0.6818,0.6819,0.6817,0.6817
NZDUSD,20050713,072600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050713,072700,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050713,072800,0.6820,0.6821,0.6819,0.6819
NZDUSD,20050713,072900,0.6819,0.6819,0.6818,0.6819
NZDUSD,20050713,073000,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050713,073100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050713,073200,0.6818,0.6818,0.6816,0.6816
NZDUSD,20050713,073300,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050713,073400,0.6815,0.6815,0.6811,0.6813
NZDUSD,20050713,073500,0.6814,0.6815,0.6813,0.6814
NZDUSD,20050713,073600,0.6813,0.6816,0.6813,0.6814
NZDUSD,20050713,073700,0.6814,0.6814,0.6813,0.6813
NZDUSD,20050713,073800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050713,073900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050713,074000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050713,074100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050713,074200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050713,074300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050713,074400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050713,074500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,074600,0.6813,0.6817,0.6813,0.6817
NZDUSD,20050713,074700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050713,074800,0.6816,0.6816,0.6814,0.6814
NZDUSD,20050713,074900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050713,075000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050713,075100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050713,075200,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050713,075300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050713,075400,0.6813,0.6814,0.6813,0.6814
NZDUSD,20050713,075500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050713,075600,0.6815,0.6815,0.6814,0.6814
NZDUSD,20050713,075700,0.6814,0.6814,0.6812,0.6812
NZDUSD,20050713,075800,0.6812,0.6813,0.6811,0.6813
NZDUSD,20050713,075900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050713,080000,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050713,080100,0.6812,0.6813,0.6812,0.6812
NZDUSD,20050713,080200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,080300,0.6813,0.6816,0.6812,0.6816
NZDUSD,20050713,080400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,080500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050713,080600,0.6816,0.6816,0.6812,0.6812
NZDUSD,20050713,080700,0.6811,0.6812,0.6811,0.6811
NZDUSD,20050713,080800,0.6810,0.6810,0.6806,0.6806
NZDUSD,20050713,080900,0.6807,0.6807,0.6805,0.6805
NZDUSD,20050713,081000,0.6805,0.6808,0.6805,0.6808
NZDUSD,20050713,081100,0.6808,0.6808,0.6806,0.6806
NZDUSD,20050713,081200,0.6807,0.6810,0.6807,0.6810
NZDUSD,20050713,081300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050713,081400,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050713,081500,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050713,081600,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050713,081700,0.6809,0.6811,0.6809,0.6811
NZDUSD,20050713,081800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050713,081900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050713,082000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,082100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,082200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,082300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,082400,0.6810,0.6810,0.6808,0.6808
NZDUSD,20050713,082500,0.6808,0.6811,0.6808,0.6810
NZDUSD,20050713,082600,0.6810,0.6810,0.6808,0.6808
NZDUSD,20050713,082700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050713,082800,0.6807,0.6810,0.6807,0.6808
NZDUSD,20050713,082900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050713,083000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050713,083100,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050713,083200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050713,083300,0.6808,0.6811,0.6808,0.6811
NZDUSD,20050713,083400,0.6811,0.6811,0.6810,0.6811
NZDUSD,20050713,083500,0.6810,0.6812,0.6810,0.6812
NZDUSD,20050713,083600,0.6813,0.6813,0.6812,0.6813
NZDUSD,20050713,083700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,083800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,083900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050713,084000,0.6812,0.6812,0.6811,0.6812
NZDUSD,20050713,084100,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050713,084200,0.6810,0.6812,0.6810,0.6812
NZDUSD,20050713,084300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050713,084400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050713,084500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050713,084600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050713,084700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050713,084800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050713,084900,0.6810,0.6810,0.6807,0.6807
NZDUSD,20050713,085000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050713,085100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050713,085200,0.6806,0.6808,0.6806,0.6808
NZDUSD,20050713,085300,0.6807,0.6807,0.6805,0.6805
NZDUSD,20050713,085400,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050713,085500,0.6805,0.6806,0.6805,0.6805
NZDUSD,20050713,085600,0.6805,0.6806,0.6805,0.6805
NZDUSD,20050713,085700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050713,085800,0.6805,0.6806,0.6805,0.6805
NZDUSD,20050713,085900,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050713,090000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050713,090100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050713,090200,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050713,090300,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050713,090400,0.6799,0.6799,0.6795,0.6795
NZDUSD,20050713,090500,0.6794,0.6794,0.6791,0.6792
NZDUSD,20050713,090600,0.6792,0.6795,0.6792,0.6794
NZDUSD,20050713,090700,0.6793,0.6793,0.6792,0.6793
NZDUSD,20050713,090800,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050713,090900,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050713,091000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050713,091100,0.6793,0.6793,0.6791,0.6791
NZDUSD,20050713,091200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,091300,0.6791,0.6793,0.6791,0.6792
NZDUSD,20050713,091400,0.6791,0.6793,0.6791,0.6792
NZDUSD,20050713,091500,0.6791,0.6792,0.6791,0.6791
NZDUSD,20050713,091600,0.6790,0.6790,0.6789,0.6790
NZDUSD,20050713,091700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,091800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,091900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,092000,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050713,092100,0.6789,0.6791,0.6789,0.6791
NZDUSD,20050713,092200,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050713,092300,0.6791,0.6791,0.6789,0.6790
NZDUSD,20050713,092400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,092500,0.6790,0.6792,0.6790,0.6792
NZDUSD,20050713,092600,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050713,092700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050713,092800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050713,092900,0.6792,0.6792,0.6791,0.6792
NZDUSD,20050713,093000,0.6793,0.6794,0.6792,0.6794
NZDUSD,20050713,093100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050713,093200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050713,093300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050713,093400,0.6794,0.6794,0.6792,0.6792
NZDUSD,20050713,093500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,093600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050713,093700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,093800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,093900,0.6791,0.6791,0.6787,0.6787
NZDUSD,20050713,094000,0.6786,0.6786,0.6784,0.6784
NZDUSD,20050713,094100,0.6785,0.6787,0.6785,0.6787
NZDUSD,20050713,094200,0.6787,0.6789,0.6787,0.6789
NZDUSD,20050713,094300,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050713,094400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050713,094500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050713,094600,0.6787,0.6789,0.6787,0.6788
NZDUSD,20050713,094700,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050713,094800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050713,094900,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050713,095000,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050713,095100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050713,095200,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050713,095300,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050713,095400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050713,095500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050713,095600,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050713,095700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,095800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,095900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,100000,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,100100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,100200,0.6782,0.6783,0.6782,0.6782
NZDUSD,20050713,100300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,100400,0.6782,0.6784,0.6782,0.6784
NZDUSD,20050713,100500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050713,100600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050713,100700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050713,100800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,100900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,101000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050713,101100,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050713,101200,0.6781,0.6783,0.6781,0.6782
NZDUSD,20050713,101300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,101400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,101500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,101600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,101700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,101800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,101900,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050713,102000,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050713,102100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,102200,0.6782,0.6783,0.6781,0.6781
NZDUSD,20050713,102300,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,102400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,102500,0.6783,0.6786,0.6783,0.6786
NZDUSD,20050713,102600,0.6785,0.6786,0.6785,0.6785
NZDUSD,20050713,102700,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050713,102800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,102900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,103000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,103100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,103200,0.6785,0.6786,0.6785,0.6785
NZDUSD,20050713,103300,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050713,103400,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050713,103500,0.6785,0.6785,0.6783,0.6785
NZDUSD,20050713,103600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050713,103700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,103800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,103900,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050713,104000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050713,104100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050713,104200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050713,104300,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050713,104400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050713,104500,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050713,104600,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050713,104700,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050713,104800,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050713,104900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,105000,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050713,105100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050713,105200,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050713,105300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050713,105400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050713,105500,0.6787,0.6787,0.6783,0.6785
NZDUSD,20050713,105600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050713,105700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050713,105800,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050713,105900,0.6780,0.6781,0.6780,0.6780
NZDUSD,20050713,110000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050713,110100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,110200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,110300,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050713,110400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050713,110500,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050713,110600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,110700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,110800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,110900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050713,111000,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050713,111100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,111200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,111300,0.6786,0.6786,0.6785,0.6786
NZDUSD,20050713,111400,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050713,111500,0.6787,0.6787,0.6783,0.6783
NZDUSD,20050713,111600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,111700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,111800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,111900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,112000,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050713,112100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050713,112200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050713,112300,0.6785,0.6785,0.6783,0.6783
NZDUSD,20050713,112400,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,112500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,112600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,112700,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050713,112800,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050713,112900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,113000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,113100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,113200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,113300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,113400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,113500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,113600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,113700,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050713,113800,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050713,113900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,114000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,114100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,114200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050713,114300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,114400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,114500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,114600,0.6784,0.6784,0.6781,0.6781
NZDUSD,20050713,114700,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050713,114800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,114900,0.6783,0.6783,0.6780,0.6780
NZDUSD,20050713,115000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050713,115100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050713,115200,0.6781,0.6781,0.6779,0.6780
NZDUSD,20050713,115300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050713,115400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050713,115500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050713,115600,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050713,115700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,115800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050713,115900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,120000,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,120100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,120200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,120300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,120400,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050713,120500,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050713,120600,0.6782,0.6783,0.6782,0.6782
NZDUSD,20050713,120700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,120800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,120900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,121000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,121100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050713,121200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050713,121300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050713,121400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,121500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,121600,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050713,121700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050713,121800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,121900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,122000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,122100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,122200,0.6782,0.6782,0.6780,0.6780
NZDUSD,20050713,122300,0.6780,0.6783,0.6780,0.6783
NZDUSD,20050713,122400,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050713,122500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050713,122600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050713,122700,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050713,122800,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050713,122900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,123000,0.6783,0.6786,0.6783,0.6786
NZDUSD,20050713,123100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050713,123200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050713,123300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050713,123400,0.6786,0.6788,0.6784,0.6787
NZDUSD,20050713,123500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050713,123600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050713,123700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050713,123800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050713,123900,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050713,124000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050713,124100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,124200,0.6789,0.6790,0.6789,0.6789
NZDUSD,20050713,124300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,124400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050713,124500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,124600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,124700,0.6791,0.6791,0.6788,0.6789
NZDUSD,20050713,124800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,124900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,125000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,125100,0.6789,0.6791,0.6789,0.6791
NZDUSD,20050713,125200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,125300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,125400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,125500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,125600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,125700,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050713,125800,0.6794,0.6796,0.6794,0.6795
NZDUSD,20050713,125900,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050713,130000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050713,130100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050713,130200,0.6795,0.6796,0.6794,0.6794
NZDUSD,20050713,130300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050713,130400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050713,130500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050713,130600,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050713,130700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050713,130800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050713,130900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050713,131000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050713,131100,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050713,131200,0.6792,0.6792,0.6790,0.6791
NZDUSD,20050713,131300,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050713,131400,0.6790,0.6791,0.6790,0.6790
NZDUSD,20050713,131500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,131600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,131700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,131800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,131900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,132000,0.6789,0.6791,0.6789,0.6791
NZDUSD,20050713,132100,0.6791,0.6793,0.6791,0.6792
NZDUSD,20050713,132200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,132300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,132400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,132500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,132600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,132700,0.6790,0.6790,0.6787,0.6788
NZDUSD,20050713,132800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050713,132900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050713,133000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050713,133100,0.6788,0.6789,0.6788,0.6788
NZDUSD,20050713,133200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050713,133300,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050713,133400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,133500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,133600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,133700,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050713,133800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,133900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,134000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,134100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050713,134200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050713,134300,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050713,134400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,134500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050713,134600,0.6789,0.6790,0.6788,0.6788
NZDUSD,20050713,134700,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050713,134800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,134900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050713,135000,0.6789,0.6789,0.6787,0.6787
NZDUSD,20050713,135100,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050713,135200,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050713,135300,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050713,135400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050713,135500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050713,135600,0.6784,0.6785,0.6783,0.6784
NZDUSD,20050713,135700,0.6784,0.6784,0.6783,0.6784
NZDUSD,20050713,135800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,135900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,140000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,140100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,140200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,140300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,140400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,140500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050713,140600,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050713,140700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,140800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050713,140900,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050713,141000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050713,141100,0.6783,0.6783,0.6780,0.6780
NZDUSD,20050713,141200,0.6779,0.6782,0.6779,0.6781
NZDUSD,20050713,141300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,141400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,141500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050713,141600,0.6780,0.6781,0.6775,0.6775
NZDUSD,20050713,141700,0.6776,0.6777,0.6775,0.6777
NZDUSD,20050713,141800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050713,141900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050713,142000,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050713,142100,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050713,142200,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050713,142300,0.6776,0.6776,0.6774,0.6776
NZDUSD,20050713,142400,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050713,142500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050713,142600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050713,142700,0.6774,0.6774,0.6771,0.6771
NZDUSD,20050713,142800,0.6769,0.6770,0.6769,0.6769
NZDUSD,20050713,142900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050713,143000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050713,143100,0.6769,0.6769,0.6757,0.6760
NZDUSD,20050713,143200,0.6761,0.6763,0.6761,0.6762
NZDUSD,20050713,143300,0.6763,0.6763,0.6757,0.6757
NZDUSD,20050713,143400,0.6758,0.6759,0.6758,0.6758
NZDUSD,20050713,143500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050713,143600,0.6758,0.6759,0.6757,0.6758
NZDUSD,20050713,143700,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050713,143800,0.6759,0.6763,0.6759,0.6763
NZDUSD,20050713,143900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050713,144000,0.6762,0.6763,0.6761,0.6762
NZDUSD,20050713,144100,0.6762,0.6762,0.6761,0.6762
NZDUSD,20050713,144200,0.6762,0.6762,0.6759,0.6759
NZDUSD,20050713,144300,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050713,144400,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050713,144500,0.6755,0.6757,0.6755,0.6757
NZDUSD,20050713,144600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050713,144700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050713,144800,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050713,144900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050713,145000,0.6757,0.6757,0.6755,0.6755
NZDUSD,20050713,145100,0.6753,0.6753,0.6750,0.6751
NZDUSD,20050713,145200,0.6752,0.6752,0.6749,0.6749
NZDUSD,20050713,145300,0.6748,0.6748,0.6745,0.6745
NZDUSD,20050713,145400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050713,145500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050713,145600,0.6745,0.6750,0.6745,0.6749
NZDUSD,20050713,145700,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050713,145800,0.6746,0.6746,0.6740,0.6744
NZDUSD,20050713,145900,0.6745,0.6751,0.6745,0.6748
NZDUSD,20050713,150000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050713,150100,0.6748,0.6748,0.6745,0.6745
NZDUSD,20050713,150200,0.6743,0.6743,0.6738,0.6738
NZDUSD,20050713,150300,0.6737,0.6738,0.6733,0.6733
NZDUSD,20050713,150400,0.6734,0.6734,0.6733,0.6734
NZDUSD,20050713,150500,0.6735,0.6738,0.6735,0.6737
NZDUSD,20050713,150600,0.6738,0.6740,0.6738,0.6740
NZDUSD,20050713,150700,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050713,150800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050713,150900,0.6740,0.6742,0.6740,0.6742
NZDUSD,20050713,151000,0.6741,0.6744,0.6740,0.6744
NZDUSD,20050713,151100,0.6743,0.6743,0.6741,0.6741
NZDUSD,20050713,151200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050713,151300,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050713,151400,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050713,151500,0.6737,0.6737,0.6725,0.6725
NZDUSD,20050713,151600,0.6724,0.6730,0.6723,0.6730
NZDUSD,20050713,151700,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050713,151800,0.6731,0.6731,0.6727,0.6727
NZDUSD,20050713,151900,0.6728,0.6729,0.6728,0.6728
NZDUSD,20050713,152000,0.6727,0.6727,0.6725,0.6725
NZDUSD,20050713,152100,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050713,152200,0.6725,0.6726,0.6723,0.6723
NZDUSD,20050713,152300,0.6724,0.6724,0.6720,0.6720
NZDUSD,20050713,152400,0.6719,0.6719,0.6716,0.6717
NZDUSD,20050713,152500,0.6718,0.6719,0.6717,0.6719
NZDUSD,20050713,152600,0.6719,0.6719,0.6715,0.6715
NZDUSD,20050713,152700,0.6716,0.6718,0.6716,0.6718
NZDUSD,20050713,152800,0.6717,0.6717,0.6715,0.6716
NZDUSD,20050713,152900,0.6718,0.6720,0.6718,0.6720
NZDUSD,20050713,153000,0.6721,0.6722,0.6720,0.6722
NZDUSD,20050713,153100,0.6722,0.6722,0.6720,0.6722
NZDUSD,20050713,153200,0.6722,0.6723,0.6722,0.6722
NZDUSD,20050713,153300,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050713,153400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,153500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,153600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050713,153700,0.6724,0.6725,0.6724,0.6724
NZDUSD,20050713,153800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050713,153900,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050713,154000,0.6726,0.6728,0.6726,0.6727
NZDUSD,20050713,154100,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050713,154200,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050713,154300,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050713,154400,0.6726,0.6726,0.6724,0.6724
NZDUSD,20050713,154500,0.6723,0.6726,0.6723,0.6726
NZDUSD,20050713,154600,0.6726,0.6726,0.6723,0.6723
NZDUSD,20050713,154700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050713,154800,0.6723,0.6724,0.6723,0.6723
NZDUSD,20050713,154900,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050713,155000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,155100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,155200,0.6722,0.6725,0.6722,0.6724
NZDUSD,20050713,155300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050713,155400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050713,155500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050713,155600,0.6723,0.6725,0.6723,0.6725
NZDUSD,20050713,155700,0.6725,0.6729,0.6725,0.6729
NZDUSD,20050713,155800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,155900,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050713,160000,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050713,160100,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050713,160200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,160300,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050713,160400,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050713,160500,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050713,160600,0.6727,0.6727,0.6726,0.6727
NZDUSD,20050713,160700,0.6726,0.6726,0.6721,0.6721
NZDUSD,20050713,160800,0.6722,0.6722,0.6721,0.6722
NZDUSD,20050713,160900,0.6722,0.6722,0.6720,0.6720
NZDUSD,20050713,161000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050713,161100,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050713,161200,0.6717,0.6718,0.6717,0.6718
NZDUSD,20050713,161300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050713,161400,0.6720,0.6721,0.6718,0.6718
NZDUSD,20050713,161500,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050713,161600,0.6719,0.6720,0.6719,0.6719
NZDUSD,20050713,161700,0.6719,0.6723,0.6719,0.6722
NZDUSD,20050713,161800,0.6722,0.6722,0.6720,0.6720
NZDUSD,20050713,161900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050713,162000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050713,162100,0.6723,0.6725,0.6723,0.6725
NZDUSD,20050713,162200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050713,162300,0.6723,0.6723,0.6720,0.6721
NZDUSD,20050713,162400,0.6720,0.6720,0.6718,0.6718
NZDUSD,20050713,162500,0.6719,0.6719,0.6718,0.6719
NZDUSD,20050713,162600,0.6719,0.6719,0.6715,0.6716
NZDUSD,20050713,162700,0.6716,0.6716,0.6715,0.6716
NZDUSD,20050713,162800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050713,162900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050713,163000,0.6715,0.6715,0.6712,0.6713
NZDUSD,20050713,163100,0.6712,0.6713,0.6712,0.6713
NZDUSD,20050713,163200,0.6714,0.6715,0.6714,0.6715
NZDUSD,20050713,163300,0.6714,0.6714,0.6713,0.6714
NZDUSD,20050713,163400,0.6714,0.6714,0.6713,0.6714
NZDUSD,20050713,163500,0.6714,0.6714,0.6711,0.6712
NZDUSD,20050713,163600,0.6711,0.6714,0.6711,0.6713
NZDUSD,20050713,163700,0.6714,0.6714,0.6712,0.6713
NZDUSD,20050713,163800,0.6712,0.6712,0.6707,0.6707
NZDUSD,20050713,163900,0.6707,0.6708,0.6705,0.6706
NZDUSD,20050713,164000,0.6705,0.6705,0.6704,0.6704
NZDUSD,20050713,164100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20050713,164200,0.6706,0.6707,0.6706,0.6707
NZDUSD,20050713,164300,0.6708,0.6709,0.6708,0.6709
NZDUSD,20050713,164400,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050713,164500,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050713,164600,0.6712,0.6712,0.6711,0.6711
NZDUSD,20050713,164700,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050713,164800,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050713,164900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,165000,0.6709,0.6711,0.6709,0.6711
NZDUSD,20050713,165100,0.6712,0.6714,0.6712,0.6714
NZDUSD,20050713,165200,0.6715,0.6716,0.6714,0.6715
NZDUSD,20050713,165300,0.6715,0.6717,0.6715,0.6717
NZDUSD,20050713,165400,0.6717,0.6717,0.6715,0.6715
NZDUSD,20050713,165500,0.6715,0.6717,0.6715,0.6717
NZDUSD,20050713,165600,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050713,165700,0.6716,0.6717,0.6716,0.6716
NZDUSD,20050713,165800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050713,165900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050713,170000,0.6715,0.6715,0.6714,0.6714
NZDUSD,20050713,170100,0.6714,0.6714,0.6712,0.6713
NZDUSD,20050713,170200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20050713,170300,0.6712,0.6712,0.6710,0.6710
NZDUSD,20050713,170400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,170500,0.6709,0.6711,0.6709,0.6710
NZDUSD,20050713,170600,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050713,170700,0.6712,0.6713,0.6712,0.6712
NZDUSD,20050713,170800,0.6712,0.6713,0.6712,0.6713
NZDUSD,20050713,170900,0.6713,0.6713,0.6711,0.6711
NZDUSD,20050713,171000,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050713,171100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050713,171200,0.6712,0.6713,0.6712,0.6713
NZDUSD,20050713,171300,0.6713,0.6713,0.6712,0.6712
NZDUSD,20050713,171400,0.6710,0.6710,0.6708,0.6708
NZDUSD,20050713,171500,0.6708,0.6710,0.6708,0.6710
NZDUSD,20050713,171600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,171700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,171800,0.6710,0.6712,0.6710,0.6712
NZDUSD,20050713,171900,0.6712,0.6713,0.6712,0.6713
NZDUSD,20050713,172000,0.6713,0.6715,0.6713,0.6714
NZDUSD,20050713,172100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050713,172200,0.6713,0.6714,0.6713,0.6714
NZDUSD,20050713,172300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20050713,172400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20050713,172500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050713,172600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050713,172700,0.6717,0.6717,0.6716,0.6716
NZDUSD,20050713,172800,0.6716,0.6716,0.6715,0.6716
NZDUSD,20050713,172900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050713,173000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050713,173100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050713,173200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050713,173300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050713,173400,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050713,173500,0.6719,0.6719,0.6718,0.6718
NZDUSD,20050713,173600,0.6718,0.6718,0.6713,0.6713
NZDUSD,20050713,173700,0.6713,0.6713,0.6709,0.6709
NZDUSD,20050713,173800,0.6708,0.6710,0.6708,0.6710
NZDUSD,20050713,173900,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050713,174000,0.6710,0.6714,0.6710,0.6714
NZDUSD,20050713,174100,0.6713,0.6713,0.6711,0.6711
NZDUSD,20050713,174200,0.6711,0.6711,0.6710,0.6711
NZDUSD,20050713,174300,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050713,174400,0.6712,0.6712,0.6711,0.6711
NZDUSD,20050713,174500,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050713,174600,0.6710,0.6711,0.6710,0.6711
NZDUSD,20050713,174700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050713,174800,0.6713,0.6713,0.6708,0.6710
NZDUSD,20050713,174900,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050713,175000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050713,175100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050713,175200,0.6711,0.6711,0.6710,0.6710
NZDUSD,20050713,175300,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050713,175400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,175500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,175600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,175700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,175800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,175900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,180000,0.6709,0.6710,0.6709,0.6710
NZDUSD,20050713,180100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050713,180200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050713,180300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050713,180400,0.6714,0.6714,0.6712,0.6712
NZDUSD,20050713,180500,0.6712,0.6714,0.6712,0.6713
NZDUSD,20050713,180600,0.6713,0.6713,0.6712,0.6713
NZDUSD,20050713,180700,0.6713,0.6713,0.6712,0.6712
NZDUSD,20050713,180800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050713,180900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20050713,181000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050713,181100,0.6711,0.6712,0.6711,0.6712
NZDUSD,20050713,181200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050713,181300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050713,181400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050713,181500,0.6712,0.6712,0.6711,0.6711
NZDUSD,20050713,181600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050713,181700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20050713,181800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050713,181900,0.6712,0.6712,0.6708,0.6710
NZDUSD,20050713,182000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050713,182100,0.6709,0.6709,0.6707,0.6707
NZDUSD,20050713,182200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20050713,182300,0.6707,0.6710,0.6707,0.6710
NZDUSD,20050713,182400,0.6710,0.6712,0.6710,0.6712
NZDUSD,20050713,182500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050713,182600,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050713,182700,0.6708,0.6709,0.6708,0.6709
NZDUSD,20050713,182800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,182900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,183000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20050713,183100,0.6709,0.6710,0.6709,0.6710
NZDUSD,20050713,183200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20050713,183300,0.6710,0.6710,0.6709,0.6709
NZDUSD,20050713,183400,0.6709,0.6709,0.6707,0.6707
NZDUSD,20050713,183500,0.6707,0.6709,0.6707,0.6709
NZDUSD,20050713,183600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050713,183700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20050713,183800,0.6708,0.6708,0.6707,0.6707
NZDUSD,20050713,183900,0.6707,0.6709,0.6707,0.6709
NZDUSD,20050713,184000,0.6710,0.6713,0.6710,0.6712
NZDUSD,20050713,184100,0.6711,0.6713,0.6711,0.6712
NZDUSD,20050713,184200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050713,184300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050713,184400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20050713,184500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20050713,184600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20050713,184700,0.6716,0.6717,0.6716,0.6716
NZDUSD,20050713,184800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050713,184900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050713,185000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20050713,185100,0.6715,0.6715,0.6712,0.6712
NZDUSD,20050713,185200,0.6712,0.6713,0.6712,0.6713
NZDUSD,20050713,185300,0.6713,0.6714,0.6713,0.6714
NZDUSD,20050713,185400,0.6714,0.6716,0.6714,0.6716
NZDUSD,20050713,185500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050713,185600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050713,185700,0.6716,0.6716,0.6715,0.6716
NZDUSD,20050713,185800,0.6716,0.6717,0.6716,0.6717
NZDUSD,20050713,185900,0.6718,0.6719,0.6718,0.6719
NZDUSD,20050713,190000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050713,190100,0.6719,0.6720,0.6718,0.6720
NZDUSD,20050713,190200,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050713,190300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,190400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,190500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,190600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,190700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,190800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20050713,190900,0.6721,0.6722,0.6720,0.6722
NZDUSD,20050713,191000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,191100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,191200,0.6722,0.6724,0.6722,0.6724
NZDUSD,20050713,191300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,191400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,191500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,191600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,191700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,191800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,191900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,192000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,192100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,192200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050713,192300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,192400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,192500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,192600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,192700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,192800,0.6725,0.6725,0.6722,0.6722
NZDUSD,20050713,192900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,193000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050713,193100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,193200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,193300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050713,193400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050713,193500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050713,193600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050713,193700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050713,193800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050713,193900,0.6723,0.6729,0.6723,0.6729
NZDUSD,20050713,194000,0.6730,0.6731,0.6729,0.6729
NZDUSD,20050713,194100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050713,194200,0.6730,0.6734,0.6730,0.6734
NZDUSD,20050713,194300,0.6733,0.6734,0.6732,0.6733
NZDUSD,20050713,194400,0.6734,0.6734,0.6731,0.6731
NZDUSD,20050713,194500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,194600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050713,194700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050713,194800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050713,194900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050713,195000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050713,195100,0.6729,0.6731,0.6729,0.6730
NZDUSD,20050713,195200,0.6730,0.6731,0.6728,0.6728
NZDUSD,20050713,195300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,195400,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050713,195500,0.6726,0.6728,0.6726,0.6728
NZDUSD,20050713,195600,0.6728,0.6728,0.6725,0.6725
NZDUSD,20050713,195700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050713,195800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,195900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,200000,0.6724,0.6729,0.6724,0.6728
NZDUSD,20050713,200100,0.6728,0.6730,0.6728,0.6730
NZDUSD,20050713,200200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050713,200300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,200400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,200500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,200600,0.6732,0.6733,0.6731,0.6731
NZDUSD,20050713,200700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,200800,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050713,200900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,201000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,201100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,201200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050713,201300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,201400,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050713,201500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050713,201600,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050713,201700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,201800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,201900,0.6730,0.6733,0.6730,0.6733
NZDUSD,20050713,202000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,202100,0.6732,0.6732,0.6729,0.6729
NZDUSD,20050713,202200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,202300,0.6728,0.6728,0.6726,0.6726
NZDUSD,20050713,202400,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050713,202500,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050713,202600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,202700,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050713,202800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,202900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,203000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,203100,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050713,203200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,203300,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050713,203400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,203500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050713,203600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,203700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,203800,0.6727,0.6727,0.6725,0.6725
NZDUSD,20050713,203900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050713,204000,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050713,204100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050713,204200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050713,204300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,204400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,204500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,204600,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050713,204700,0.6729,0.6730,0.6729,0.6729
NZDUSD,20050713,204800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050713,204900,0.6726,0.6728,0.6726,0.6728
NZDUSD,20050713,205000,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050713,205100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,205200,0.6730,0.6731,0.6729,0.6731
NZDUSD,20050713,205300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,205400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050713,205500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050713,205600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,205700,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,205800,0.6731,0.6731,0.6727,0.6727
NZDUSD,20050713,205900,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050713,210000,0.6726,0.6726,0.6724,0.6724
NZDUSD,20050713,210100,0.6723,0.6725,0.6722,0.6723
NZDUSD,20050713,210200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050713,210300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050713,210400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,210500,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050713,210600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,210700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,210800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,210900,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050713,211000,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050713,211100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050713,211200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,211300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050713,211400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050713,211500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050713,211600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050713,211700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050713,211800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050713,211900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,212000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,212100,0.6725,0.6725,0.6724,0.6725
NZDUSD,20050713,212200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,212300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,212400,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050713,212500,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050713,212600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,212700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,212800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,212900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,213000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050713,213100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050713,213200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050713,213300,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050713,213400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,213500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,213600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,213700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,213800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,213900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,214000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,214100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050713,214200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,214300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,214400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,214500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,214600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,214700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,214800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,214900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,215000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,215100,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,215200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,215300,0.6733,0.6734,0.6733,0.6733
NZDUSD,20050713,215400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,215500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,215600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,215700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,215800,0.6733,0.6733,0.6731,0.6731
NZDUSD,20050713,215900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,220000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,220100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,220200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,220300,0.6731,0.6732,0.6731,0.6731
NZDUSD,20050713,220400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050713,220500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,220600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,220700,0.6731,0.6733,0.6731,0.6733
NZDUSD,20050713,220800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,220900,0.6732,0.6732,0.6729,0.6730
NZDUSD,20050713,221000,0.6731,0.6732,0.6731,0.6731
NZDUSD,20050713,221100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,221200,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,221300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050713,221400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,221500,0.6731,0.6732,0.6731,0.6731
NZDUSD,20050713,221600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,221700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,221800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050713,221900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,222000,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,222100,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,222200,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,222300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050713,222400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,222500,0.6732,0.6734,0.6732,0.6734
NZDUSD,20050713,222600,0.6734,0.6734,0.6730,0.6730
NZDUSD,20050713,222700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,222800,0.6730,0.6732,0.6730,0.6732
NZDUSD,20050713,222900,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050713,223000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,223100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,223200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,223300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,223400,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050713,223500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050713,223600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,223700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,223800,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050713,223900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,224000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,224100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,224200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050713,224300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050713,224400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050713,224500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,224600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,224700,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050713,224800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050713,224900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,225000,0.6730,0.6730,0.6727,0.6727
NZDUSD,20050713,225100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20050713,225200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050713,225300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050713,225400,0.6726,0.6727,0.6726,0.6726
NZDUSD,20050713,225500,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050713,225600,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050713,225700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050713,225800,0.6726,0.6728,0.6726,0.6727
NZDUSD,20050713,225900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,230000,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050713,230100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,230200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,230300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,230400,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050713,230500,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050713,230600,0.6729,0.6729,0.6728,0.6729
NZDUSD,20050713,230700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050713,230800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050713,230900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050713,231000,0.6728,0.6728,0.6727,0.6727
NZDUSD,20050713,231100,0.6727,0.6728,0.6727,0.6728
NZDUSD,20050713,231200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,231300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,231400,0.6728,0.6729,0.6728,0.6728
NZDUSD,20050713,231500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050713,231600,0.6728,0.6729,0.6727,0.6729
NZDUSD,20050713,231700,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050713,231800,0.6731,0.6734,0.6731,0.6733
NZDUSD,20050713,231900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,232000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,232100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050713,232200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,232300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,232400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,232500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,232600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,232700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,232800,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050713,232900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,233000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050713,233100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,233200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,233300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,233400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050713,233500,0.6730,0.6731,0.6730,0.6730
NZDUSD,20050713,233600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,233700,0.6731,0.6731,0.6730,0.6731
NZDUSD,20050713,233800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,233900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,234000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050713,234100,0.6730,0.6730,0.6729,0.6730
NZDUSD,20050713,234200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,234300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,234400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050713,234500,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050713,234600,0.6729,0.6729,0.6727,0.6727
NZDUSD,20050713,234700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,234800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,234900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,235000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,235100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,235200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,235300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,235400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,235500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,235600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,235700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,235800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050713,235900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20050714,000000,0.6729,0.6730,0.6729,0.6730
NZDJPY,20050713,000100,76.01,76.03,76.01,76.03
NZDJPY,20050713,000200,76.03,76.03,76.03,76.03
NZDJPY,20050713,000300,76.02,76.02,76.01,76.02
NZDJPY,20050713,000400,76.01,76.03,76.01,76.03
NZDJPY,20050713,000500,76.04,76.05,76.04,76.05
NZDJPY,20050713,000600,76.04,76.04,76.04,76.04
NZDJPY,20050713,000700,76.03,76.05,76.03,76.05
NZDJPY,20050713,000800,76.04,76.05,76.04,76.05
NZDJPY,20050713,000900,76.06,76.06,76.04,76.04
NZDJPY,20050713,001000,76.05,76.05,76.05,76.05
NZDJPY,20050713,001100,76.06,76.06,76.05,76.05
NZDJPY,20050713,001200,76.05,76.05,76.05,76.05
NZDJPY,20050713,001300,76.05,76.05,76.05,76.05
NZDJPY,20050713,001400,76.06,76.06,76.06,76.06
NZDJPY,20050713,001500,76.06,76.06,76.05,76.05
NZDJPY,20050713,001600,76.04,76.05,76.04,76.05
NZDJPY,20050713,001700,76.04,76.04,76.03,76.03
NZDJPY,20050713,001800,76.03,76.03,76.03,76.03
NZDJPY,20050713,001900,76.03,76.03,76.02,76.02
NZDJPY,20050713,002000,76.02,76.02,76.02,76.02
NZDJPY,20050713,002100,76.02,76.02,76.02,76.02
NZDJPY,20050713,002200,76.02,76.02,76.02,76.02
NZDJPY,20050713,002300,76.03,76.04,76.03,76.04
NZDJPY,20050713,002400,76.03,76.04,76.03,76.03
NZDJPY,20050713,002500,76.03,76.03,76.03,76.03
NZDJPY,20050713,002600,76.02,76.02,76.00,76.01
NZDJPY,20050713,002700,76.01,76.01,76.01,76.01
NZDJPY,20050713,002800,76.01,76.02,76.01,76.02
NZDJPY,20050713,002900,76.01,76.01,76.01,76.01
NZDJPY,20050713,003000,76.01,76.01,76.00,76.01
NZDJPY,20050713,003100,76.01,76.01,76.01,76.01
NZDJPY,20050713,003200,76.02,76.02,76.02,76.02
NZDJPY,20050713,003300,76.02,76.02,76.02,76.02
NZDJPY,20050713,003400,76.02,76.03,76.02,76.03
NZDJPY,20050713,003500,76.03,76.03,76.03,76.03
NZDJPY,20050713,003600,76.02,76.02,76.01,76.01
NZDJPY,20050713,003700,76.01,76.01,76.01,76.01
NZDJPY,20050713,003800,76.00,76.00,75.95,75.97
NZDJPY,20050713,003900,75.98,76.00,75.98,76.00
NZDJPY,20050713,004000,76.00,76.00,76.00,76.00
NZDJPY,20050713,004100,76.00,76.01,76.00,76.01
NZDJPY,20050713,004200,76.02,76.02,76.01,76.02
NZDJPY,20050713,004300,76.02,76.03,76.02,76.03
NZDJPY,20050713,004400,76.02,76.03,76.02,76.02
NZDJPY,20050713,004500,76.01,76.01,75.99,75.99
NZDJPY,20050713,004600,75.98,75.98,75.76,75.76
NZDJPY,20050713,004700,75.77,75.77,75.75,75.76
NZDJPY,20050713,004800,75.77,75.78,75.71,75.72
NZDJPY,20050713,004900,75.73,75.74,75.72,75.74
NZDJPY,20050713,005000,75.75,75.80,75.75,75.80
NZDJPY,20050713,005100,75.81,75.81,75.79,75.80
NZDJPY,20050713,005200,75.81,75.84,75.81,75.83
NZDJPY,20050713,005300,75.82,75.82,75.80,75.81
NZDJPY,20050713,005400,75.80,75.81,75.79,75.79
NZDJPY,20050713,005500,75.80,75.82,75.79,75.82
NZDJPY,20050713,005600,75.83,75.85,75.83,75.85
NZDJPY,20050713,005700,75.84,75.87,75.84,75.87
NZDJPY,20050713,005800,75.86,75.86,75.84,75.85
NZDJPY,20050713,005900,75.86,75.86,75.85,75.86
NZDJPY,20050713,010000,75.86,75.86,75.86,75.86
NZDJPY,20050713,010100,75.85,75.85,75.83,75.83
NZDJPY,20050713,010200,75.82,75.82,75.81,75.81
NZDJPY,20050713,010300,75.80,75.80,75.80,75.80
NZDJPY,20050713,010400,75.81,75.83,75.81,75.83
NZDJPY,20050713,010500,75.83,75.83,75.83,75.83
NZDJPY,20050713,010600,75.84,75.85,75.84,75.85
NZDJPY,20050713,010700,75.84,75.84,75.84,75.84
NZDJPY,20050713,010800,75.84,75.85,75.84,75.85
NZDJPY,20050713,010900,75.84,75.84,75.83,75.84
NZDJPY,20050713,011000,75.85,75.85,75.84,75.84
NZDJPY,20050713,011100,75.84,75.84,75.84,75.84
NZDJPY,20050713,011200,75.84,75.85,75.84,75.85
NZDJPY,20050713,011300,75.85,75.86,75.85,75.86
NZDJPY,20050713,011400,75.85,75.85,75.84,75.84
NZDJPY,20050713,011500,75.83,75.83,75.81,75.82
NZDJPY,20050713,011600,75.82,75.82,75.82,75.82
NZDJPY,20050713,011700,75.81,75.81,75.81,75.81
NZDJPY,20050713,011800,75.81,75.82,75.80,75.81
NZDJPY,20050713,011900,75.80,75.80,75.80,75.80
NZDJPY,20050713,012000,75.80,75.80,75.79,75.79
NZDJPY,20050713,012100,75.80,75.80,75.79,75.79
NZDJPY,20050713,012200,75.78,75.80,75.78,75.79
NZDJPY,20050713,012300,75.78,75.80,75.78,75.80
NZDJPY,20050713,012400,75.81,75.81,75.80,75.81
NZDJPY,20050713,012500,75.80,75.81,75.80,75.80
NZDJPY,20050713,012600,75.80,75.81,75.80,75.81
NZDJPY,20050713,012700,75.81,75.81,75.81,75.81
NZDJPY,20050713,012800,75.82,75.82,75.81,75.81
NZDJPY,20050713,012900,75.81,75.81,75.81,75.81
NZDJPY,20050713,013000,75.81,75.81,75.79,75.79
NZDJPY,20050713,013100,75.78,75.78,75.75,75.75
NZDJPY,20050713,013200,75.76,75.76,75.76,75.76
NZDJPY,20050713,013300,75.76,75.77,75.75,75.75
NZDJPY,20050713,013400,75.76,75.76,75.76,75.76
NZDJPY,20050713,013500,75.76,75.77,75.76,75.77
NZDJPY,20050713,013600,75.77,75.77,75.77,75.77
NZDJPY,20050713,013700,75.78,75.78,75.78,75.78
NZDJPY,20050713,013800,75.78,75.78,75.77,75.77
NZDJPY,20050713,013900,75.78,75.78,75.75,75.76
NZDJPY,20050713,014000,75.76,75.76,75.76,75.76
NZDJPY,20050713,014100,75.75,75.75,75.72,75.72
NZDJPY,20050713,014200,75.71,75.75,75.71,75.75
NZDJPY,20050713,014300,75.75,75.75,75.75,75.75
NZDJPY,20050713,014400,75.74,75.75,75.74,75.74
NZDJPY,20050713,014500,75.73,75.73,75.73,75.73
NZDJPY,20050713,014600,75.74,75.75,75.74,75.75
NZDJPY,20050713,014700,75.74,75.75,75.74,75.75
NZDJPY,20050713,014800,75.76,75.76,75.75,75.76
NZDJPY,20050713,014900,75.76,75.76,75.75,75.76
NZDJPY,20050713,015000,75.77,75.77,75.76,75.76
NZDJPY,20050713,015100,75.77,75.78,75.77,75.78
NZDJPY,20050713,015200,75.79,75.79,75.77,75.78
NZDJPY,20050713,015300,75.77,75.77,75.77,75.77
NZDJPY,20050713,015400,75.78,75.78,75.78,75.78
NZDJPY,20050713,015500,75.78,75.78,75.78,75.78
NZDJPY,20050713,015600,75.78,75.78,75.78,75.78
NZDJPY,20050713,015700,75.79,75.79,75.78,75.79
NZDJPY,20050713,015800,75.80,75.80,75.79,75.79
NZDJPY,20050713,015900,75.78,75.79,75.78,75.79
NZDJPY,20050713,020000,75.80,75.81,75.80,75.81
NZDJPY,20050713,020100,75.81,75.81,75.81,75.81
NZDJPY,20050713,020200,75.80,75.80,75.79,75.80
NZDJPY,20050713,020300,75.79,75.79,75.79,75.79
NZDJPY,20050713,020400,75.79,75.79,75.78,75.79
NZDJPY,20050713,020500,75.78,75.79,75.78,75.79
NZDJPY,20050713,020600,75.79,75.80,75.79,75.80
NZDJPY,20050713,020700,75.80,75.80,75.80,75.80
NZDJPY,20050713,020800,75.81,75.81,75.81,75.81
NZDJPY,20050713,020900,75.82,75.83,75.82,75.83
NZDJPY,20050713,021000,75.83,75.83,75.83,75.83
NZDJPY,20050713,021100,75.82,75.82,75.81,75.81
NZDJPY,20050713,021200,75.81,75.83,75.81,75.83
NZDJPY,20050713,021300,75.84,75.84,75.84,75.84
NZDJPY,20050713,021400,75.83,75.83,75.83,75.83
NZDJPY,20050713,021500,75.83,75.83,75.82,75.83
NZDJPY,20050713,021600,75.83,75.83,75.83,75.83
NZDJPY,20050713,021700,75.82,75.83,75.82,75.83
NZDJPY,20050713,021800,75.84,75.86,75.84,75.86
NZDJPY,20050713,021900,75.85,75.85,75.84,75.84
NZDJPY,20050713,022000,75.84,75.84,75.84,75.84
NZDJPY,20050713,022100,75.84,75.84,75.83,75.83
NZDJPY,20050713,022200,75.84,75.84,75.83,75.83
NZDJPY,20050713,022300,75.82,75.82,75.81,75.81
NZDJPY,20050713,022400,75.82,75.83,75.82,75.83
NZDJPY,20050713,022500,75.84,75.84,75.84,75.84
NZDJPY,20050713,022600,75.84,75.84,75.83,75.83
NZDJPY,20050713,022700,75.84,75.85,75.84,75.84
NZDJPY,20050713,022800,75.85,75.85,75.84,75.84
NZDJPY,20050713,022900,75.85,75.86,75.85,75.86
NZDJPY,20050713,023000,75.86,75.86,75.86,75.86
NZDJPY,20050713,023100,75.85,75.85,75.85,75.85
NZDJPY,20050713,023200,75.84,75.84,75.83,75.83
NZDJPY,20050713,023300,75.83,75.83,75.83,75.83
NZDJPY,20050713,023400,75.84,75.84,75.83,75.83
NZDJPY,20050713,023500,75.82,75.83,75.82,75.82
NZDJPY,20050713,023600,75.81,75.83,75.81,75.82
NZDJPY,20050713,023700,75.81,75.81,75.78,75.78
NZDJPY,20050713,023800,75.79,75.80,75.78,75.78
NZDJPY,20050713,023900,75.79,75.80,75.79,75.80
NZDJPY,20050713,024000,75.80,75.80,75.80,75.80
NZDJPY,20050713,024100,75.79,75.80,75.79,75.80
NZDJPY,20050713,024200,75.80,75.80,75.80,75.80
NZDJPY,20050713,024300,75.79,75.79,75.79,75.79
NZDJPY,20050713,024400,75.80,75.80,75.80,75.80
NZDJPY,20050713,024500,75.80,75.81,75.80,75.81
NZDJPY,20050713,024600,75.81,75.81,75.81,75.81
NZDJPY,20050713,024700,75.81,75.81,75.81,75.81
NZDJPY,20050713,024800,75.80,75.80,75.79,75.79
NZDJPY,20050713,024900,75.79,75.79,75.78,75.78
NZDJPY,20050713,025000,75.79,75.80,75.79,75.80
NZDJPY,20050713,025100,75.80,75.80,75.80,75.80
NZDJPY,20050713,025200,75.81,75.81,75.80,75.80
NZDJPY,20050713,025300,75.81,75.81,75.80,75.80
NZDJPY,20050713,025400,75.80,75.80,75.80,75.80
NZDJPY,20050713,025500,75.81,75.81,75.81,75.81
NZDJPY,20050713,025600,75.81,75.81,75.80,75.81
NZDJPY,20050713,025700,75.80,75.81,75.80,75.81
NZDJPY,20050713,025800,75.81,75.81,75.81,75.81
NZDJPY,20050713,025900,75.81,75.81,75.81,75.81
NZDJPY,20050713,030000,75.82,75.83,75.82,75.82
NZDJPY,20050713,030100,75.81,75.84,75.81,75.84
NZDJPY,20050713,030200,75.83,75.83,75.83,75.83
NZDJPY,20050713,030300,75.83,75.83,75.83,75.83
NZDJPY,20050713,030400,75.83,75.85,75.83,75.84
NZDJPY,20050713,030500,75.83,75.84,75.83,75.84
NZDJPY,20050713,030600,75.84,75.87,75.84,75.86
NZDJPY,20050713,030700,75.85,75.85,75.85,75.85
NZDJPY,20050713,030800,75.85,75.85,75.84,75.84
NZDJPY,20050713,030900,75.85,75.85,75.83,75.83
NZDJPY,20050713,031000,75.84,75.84,75.82,75.82
NZDJPY,20050713,031100,75.83,75.83,75.82,75.82
NZDJPY,20050713,031200,75.83,75.83,75.82,75.83
NZDJPY,20050713,031300,75.82,75.82,75.82,75.82
NZDJPY,20050713,031400,75.83,75.83,75.83,75.83
NZDJPY,20050713,031500,75.83,75.83,75.82,75.83
NZDJPY,20050713,031600,75.82,75.83,75.82,75.83
NZDJPY,20050713,031700,75.83,75.83,75.83,75.83
NZDJPY,20050713,031800,75.82,75.84,75.81,75.81
NZDJPY,20050713,031900,75.82,75.82,75.80,75.80
NZDJPY,20050713,032000,75.79,75.79,75.78,75.78
NZDJPY,20050713,032100,75.79,75.79,75.79,75.79
NZDJPY,20050713,032200,75.80,75.80,75.80,75.80
NZDJPY,20050713,032300,75.79,75.80,75.79,75.80
NZDJPY,20050713,032400,75.80,75.80,75.79,75.79
NZDJPY,20050713,032500,75.79,75.80,75.79,75.80
NZDJPY,20050713,032600,75.79,75.79,75.78,75.78
NZDJPY,20050713,032700,75.78,75.78,75.78,75.78
NZDJPY,20050713,032800,75.78,75.79,75.78,75.79
NZDJPY,20050713,032900,75.78,75.81,75.78,75.81
NZDJPY,20050713,033000,75.81,75.81,75.81,75.81
NZDJPY,20050713,033100,75.80,75.80,75.80,75.80
NZDJPY,20050713,033200,75.81,75.82,75.81,75.82
NZDJPY,20050713,033300,75.83,75.83,75.82,75.83
NZDJPY,20050713,033400,75.82,75.82,75.81,75.81
NZDJPY,20050713,033500,75.82,75.82,75.81,75.82
NZDJPY,20050713,033600,75.82,75.82,75.82,75.82
NZDJPY,20050713,033700,75.83,75.83,75.82,75.82
NZDJPY,20050713,033800,75.81,75.82,75.81,75.82
NZDJPY,20050713,033900,75.82,75.82,75.82,75.82
NZDJPY,20050713,034000,75.81,75.81,75.81,75.81
NZDJPY,20050713,034100,75.81,75.82,75.81,75.82
NZDJPY,20050713,034200,75.82,75.82,75.82,75.82
NZDJPY,20050713,034300,75.82,75.82,75.82,75.82
NZDJPY,20050713,034400,75.81,75.81,75.80,75.80
NZDJPY,20050713,034500,75.80,75.80,75.80,75.80
NZDJPY,20050713,034600,75.79,75.80,75.79,75.79
NZDJPY,20050713,034700,75.78,75.78,75.78,75.78
NZDJPY,20050713,034800,75.79,75.80,75.79,75.80
NZDJPY,20050713,034900,75.80,75.80,75.80,75.80
NZDJPY,20050713,035000,75.79,75.79,75.79,75.79
NZDJPY,20050713,035100,75.80,75.80,75.80,75.80
NZDJPY,20050713,035200,75.80,75.80,75.80,75.80
NZDJPY,20050713,035300,75.80,75.80,75.80,75.80
NZDJPY,20050713,035400,75.79,75.81,75.79,75.81
NZDJPY,20050713,035500,75.81,75.81,75.81,75.81
NZDJPY,20050713,035600,75.82,75.82,75.82,75.82
NZDJPY,20050713,035700,75.82,75.82,75.82,75.82
NZDJPY,20050713,035800,75.82,75.82,75.82,75.82
NZDJPY,20050713,035900,75.82,75.82,75.81,75.81
NZDJPY,20050713,040000,75.80,75.80,75.78,75.78
NZDJPY,20050713,040100,75.79,75.80,75.79,75.79
NZDJPY,20050713,040200,75.78,75.78,75.78,75.78
NZDJPY,20050713,040300,75.78,75.78,75.78,75.78
NZDJPY,20050713,040400,75.78,75.80,75.78,75.78
NZDJPY,20050713,040500,75.79,75.79,75.78,75.79
NZDJPY,20050713,040600,75.79,75.79,75.79,75.79
NZDJPY,20050713,040700,75.80,75.81,75.78,75.78
NZDJPY,20050713,040800,75.79,75.79,75.78,75.78
NZDJPY,20050713,040900,75.76,75.77,75.76,75.77
NZDJPY,20050713,041000,75.76,75.77,75.76,75.77
NZDJPY,20050713,041100,75.76,75.77,75.76,75.77
NZDJPY,20050713,041200,75.77,75.77,75.77,75.77
NZDJPY,20050713,041300,75.76,75.76,75.76,75.76
NZDJPY,20050713,041400,75.76,75.76,75.75,75.75
NZDJPY,20050713,041500,75.75,75.76,75.75,75.76
NZDJPY,20050713,041600,75.75,75.75,75.74,75.74
NZDJPY,20050713,041700,75.74,75.74,75.74,75.74
NZDJPY,20050713,041800,75.73,75.74,75.73,75.74
NZDJPY,20050713,041900,75.73,75.73,75.71,75.71
NZDJPY,20050713,042000,75.72,75.72,75.72,75.72
NZDJPY,20050713,042100,75.71,75.72,75.71,75.72
NZDJPY,20050713,042200,75.72,75.73,75.72,75.72
NZDJPY,20050713,042300,75.72,75.72,75.72,75.72
NZDJPY,20050713,042400,75.73,75.73,75.73,75.73
NZDJPY,20050713,042500,75.72,75.72,75.72,75.72
NZDJPY,20050713,042600,75.72,75.72,75.71,75.71
NZDJPY,20050713,042700,75.71,75.71,75.71,75.71
NZDJPY,20050713,042800,75.70,75.70,75.69,75.69
NZDJPY,20050713,042900,75.69,75.69,75.69,75.69
NZDJPY,20050713,043000,75.68,75.68,75.66,75.66
NZDJPY,20050713,043100,75.67,75.67,75.67,75.67
NZDJPY,20050713,043200,75.67,75.67,75.66,75.66
NZDJPY,20050713,043300,75.66,75.66,75.66,75.66
NZDJPY,20050713,043400,75.66,75.66,75.66,75.66
NZDJPY,20050713,043500,75.67,75.69,75.67,75.69
NZDJPY,20050713,043600,75.69,75.69,75.68,75.68
NZDJPY,20050713,043700,75.68,75.68,75.68,75.68
NZDJPY,20050713,043800,75.68,75.69,75.68,75.69
NZDJPY,20050713,043900,75.69,75.69,75.69,75.69
NZDJPY,20050713,044000,75.69,75.69,75.69,75.69
NZDJPY,20050713,044100,75.69,75.69,75.69,75.69
NZDJPY,20050713,044200,75.69,75.69,75.69,75.69
NZDJPY,20050713,044300,75.70,75.70,75.70,75.70
NZDJPY,20050713,044400,75.70,75.70,75.70,75.70
NZDJPY,20050713,044500,75.72,75.74,75.72,75.74
NZDJPY,20050713,044600,75.74,75.74,75.72,75.72
NZDJPY,20050713,044700,75.73,75.73,75.73,75.73
NZDJPY,20050713,044800,75.74,75.74,75.74,75.74
NZDJPY,20050713,044900,75.73,75.74,75.73,75.74
NZDJPY,20050713,045000,75.74,75.74,75.74,75.74
NZDJPY,20050713,045100,75.74,75.74,75.72,75.72
NZDJPY,20050713,045200,75.72,75.72,75.72,75.72
NZDJPY,20050713,045300,75.71,75.72,75.71,75.72
NZDJPY,20050713,045400,75.71,75.71,75.71,75.71
NZDJPY,20050713,045500,75.71,75.72,75.71,75.71
NZDJPY,20050713,045600,75.71,75.71,75.71,75.71
NZDJPY,20050713,045700,75.71,75.71,75.71,75.71
NZDJPY,20050713,045800,75.72,75.72,75.72,75.72
NZDJPY,20050713,045900,75.72,75.72,75.72,75.72
NZDJPY,20050713,050000,75.72,75.72,75.72,75.72
NZDJPY,20050713,050100,75.72,75.72,75.72,75.72
NZDJPY,20050713,050200,75.72,75.72,75.72,75.72
NZDJPY,20050713,050300,75.72,75.72,75.72,75.72
NZDJPY,20050713,050400,75.72,75.72,75.72,75.72
NZDJPY,20050713,050500,75.72,75.72,75.72,75.72
NZDJPY,20050713,050600,75.71,75.72,75.71,75.72
NZDJPY,20050713,050700,75.72,75.72,75.72,75.72
NZDJPY,20050713,050800,75.72,75.72,75.72,75.72
NZDJPY,20050713,050900,75.71,75.72,75.71,75.72
NZDJPY,20050713,051000,75.72,75.72,75.72,75.72
NZDJPY,20050713,051100,75.73,75.74,75.73,75.74
NZDJPY,20050713,051200,75.74,75.74,75.73,75.73
NZDJPY,20050713,051300,75.73,75.74,75.73,75.74
NZDJPY,20050713,051400,75.73,75.73,75.73,75.73
NZDJPY,20050713,051500,75.73,75.74,75.73,75.74
NZDJPY,20050713,051600,75.74,75.74,75.73,75.74
NZDJPY,20050713,051700,75.74,75.74,75.74,75.74
NZDJPY,20050713,051800,75.74,75.74,75.73,75.73
NZDJPY,20050713,051900,75.73,75.73,75.73,75.73
NZDJPY,20050713,052000,75.73,75.73,75.73,75.73
NZDJPY,20050713,052100,75.72,75.73,75.72,75.73
NZDJPY,20050713,052200,75.72,75.72,75.71,75.71
NZDJPY,20050713,052300,75.71,75.71,75.71,75.71
NZDJPY,20050713,052400,75.72,75.72,75.72,75.72
NZDJPY,20050713,052500,75.72,75.72,75.72,75.72
NZDJPY,20050713,052600,75.72,75.72,75.72,75.72
NZDJPY,20050713,052700,75.72,75.73,75.72,75.72
NZDJPY,20050713,052800,75.73,75.73,75.73,75.73
NZDJPY,20050713,052900,75.73,75.73,75.72,75.72
NZDJPY,20050713,053000,75.71,75.72,75.71,75.72
NZDJPY,20050713,053100,75.73,75.73,75.73,75.73
NZDJPY,20050713,053200,75.74,75.75,75.74,75.74
NZDJPY,20050713,053300,75.73,75.75,75.73,75.74
NZDJPY,20050713,053400,75.73,75.74,75.73,75.74
NZDJPY,20050713,053500,75.73,75.73,75.73,75.73
NZDJPY,20050713,053600,75.73,75.74,75.73,75.74
NZDJPY,20050713,053700,75.74,75.74,75.73,75.73
NZDJPY,20050713,053800,75.74,75.74,75.74,75.74
NZDJPY,20050713,053900,75.74,75.74,75.73,75.73
NZDJPY,20050713,054000,75.74,75.74,75.74,75.74
NZDJPY,20050713,054100,75.74,75.75,75.74,75.75
NZDJPY,20050713,054200,75.75,75.77,75.75,75.77
NZDJPY,20050713,054300,75.77,75.77,75.77,75.77
NZDJPY,20050713,054400,75.78,75.78,75.78,75.78
NZDJPY,20050713,054500,75.78,75.78,75.77,75.77
NZDJPY,20050713,054600,75.77,75.77,75.77,75.77
NZDJPY,20050713,054700,75.77,75.78,75.77,75.78
NZDJPY,20050713,054800,75.79,75.79,75.79,75.79
NZDJPY,20050713,054900,75.80,75.81,75.80,75.81
NZDJPY,20050713,055000,75.81,75.81,75.81,75.81
NZDJPY,20050713,055100,75.80,75.80,75.79,75.79
NZDJPY,20050713,055200,75.78,75.78,75.78,75.78
NZDJPY,20050713,055300,75.78,75.78,75.78,75.78
NZDJPY,20050713,055400,75.78,75.79,75.78,75.79
NZDJPY,20050713,055500,75.79,75.79,75.78,75.78
NZDJPY,20050713,055600,75.79,75.79,75.78,75.78
NZDJPY,20050713,055700,75.77,75.77,75.76,75.76
NZDJPY,20050713,055800,75.76,75.76,75.76,75.76
NZDJPY,20050713,055900,75.75,75.75,75.75,75.75
NZDJPY,20050713,060000,75.76,75.76,75.76,75.76
NZDJPY,20050713,060100,75.76,75.76,75.75,75.75
NZDJPY,20050713,060200,75.74,75.76,75.74,75.76
NZDJPY,20050713,060300,75.76,75.76,75.75,75.75
NZDJPY,20050713,060400,75.74,75.75,75.74,75.75
NZDJPY,20050713,060500,75.75,75.75,75.75,75.75
NZDJPY,20050713,060600,75.75,75.76,75.75,75.76
NZDJPY,20050713,060700,75.75,75.76,75.75,75.76
NZDJPY,20050713,060800,75.76,75.76,75.76,75.76
NZDJPY,20050713,060900,75.77,75.77,75.75,75.77
NZDJPY,20050713,061000,75.78,75.78,75.78,75.78
NZDJPY,20050713,061100,75.78,75.78,75.78,75.78
NZDJPY,20050713,061200,75.78,75.78,75.77,75.77
NZDJPY,20050713,061300,75.76,75.76,75.76,75.76
NZDJPY,20050713,061400,75.76,75.76,75.75,75.75
NZDJPY,20050713,061500,75.74,75.74,75.74,75.74
NZDJPY,20050713,061600,75.74,75.75,75.74,75.75
NZDJPY,20050713,061700,75.75,75.75,75.75,75.75
NZDJPY,20050713,061800,75.76,75.77,75.76,75.77
NZDJPY,20050713,061900,75.77,75.78,75.77,75.77
NZDJPY,20050713,062000,75.76,75.76,75.76,75.76
NZDJPY,20050713,062100,75.76,75.76,75.76,75.76
NZDJPY,20050713,062200,75.77,75.77,75.76,75.76
NZDJPY,20050713,062300,75.75,75.75,75.75,75.75
NZDJPY,20050713,062400,75.75,75.75,75.75,75.75
NZDJPY,20050713,062500,75.74,75.75,75.74,75.75
NZDJPY,20050713,062600,75.76,75.76,75.76,75.76
NZDJPY,20050713,062700,75.77,75.78,75.77,75.78
NZDJPY,20050713,062800,75.78,75.78,75.78,75.78
NZDJPY,20050713,062900,75.78,75.78,75.78,75.78
NZDJPY,20050713,063000,75.78,75.78,75.78,75.78
NZDJPY,20050713,063100,75.79,75.79,75.78,75.78
NZDJPY,20050713,063200,75.79,75.79,75.78,75.78
NZDJPY,20050713,063300,75.78,75.78,75.78,75.78
NZDJPY,20050713,063400,75.78,75.78,75.78,75.78
NZDJPY,20050713,063500,75.77,75.77,75.77,75.77
NZDJPY,20050713,063600,75.77,75.77,75.77,75.77
NZDJPY,20050713,063700,75.77,75.77,75.77,75.77
NZDJPY,20050713,063800,75.77,75.78,75.77,75.78
NZDJPY,20050713,063900,75.77,75.78,75.77,75.78
NZDJPY,20050713,064000,75.78,75.80,75.78,75.80
NZDJPY,20050713,064100,75.79,75.80,75.78,75.78
NZDJPY,20050713,064200,75.78,75.78,75.78,75.78
NZDJPY,20050713,064300,75.79,75.79,75.79,75.79
NZDJPY,20050713,064400,75.79,75.79,75.78,75.78
NZDJPY,20050713,064500,75.79,75.79,75.79,75.79
NZDJPY,20050713,064600,75.79,75.80,75.79,75.80
NZDJPY,20050713,064700,75.80,75.80,75.80,75.80
NZDJPY,20050713,064800,75.80,75.80,75.80,75.80
NZDJPY,20050713,064900,75.81,75.81,75.81,75.81
NZDJPY,20050713,065000,75.81,75.81,75.80,75.81
NZDJPY,20050713,065100,75.81,75.81,75.80,75.80
NZDJPY,20050713,065200,75.80,75.80,75.80,75.80
NZDJPY,20050713,065300,75.79,75.80,75.79,75.80
NZDJPY,20050713,065400,75.79,75.80,75.79,75.80
NZDJPY,20050713,065500,75.80,75.80,75.79,75.79
NZDJPY,20050713,065600,75.80,75.80,75.80,75.80
NZDJPY,20050713,065700,75.80,75.80,75.80,75.80
NZDJPY,20050713,065800,75.80,75.80,75.80,75.80
NZDJPY,20050713,065900,75.80,75.80,75.80,75.80
NZDJPY,20050713,070000,75.80,75.80,75.80,75.80
NZDJPY,20050713,070100,75.80,75.81,75.80,75.80
NZDJPY,20050713,070200,75.80,75.80,75.80,75.80
NZDJPY,20050713,070300,75.80,75.80,75.80,75.80
NZDJPY,20050713,070400,75.80,75.80,75.80,75.80
NZDJPY,20050713,070500,75.79,75.80,75.79,75.80
NZDJPY,20050713,070600,75.80,75.80,75.80,75.80
NZDJPY,20050713,070700,75.81,75.81,75.81,75.81
NZDJPY,20050713,070800,75.81,75.82,75.81,75.82
NZDJPY,20050713,070900,75.81,75.81,75.81,75.81
NZDJPY,20050713,071000,75.81,75.81,75.81,75.81
NZDJPY,20050713,071100,75.82,75.83,75.82,75.83
NZDJPY,20050713,071200,75.82,75.83,75.82,75.82
NZDJPY,20050713,071300,75.83,75.83,75.83,75.83
NZDJPY,20050713,071400,75.84,75.84,75.83,75.83
NZDJPY,20050713,071500,75.84,75.84,75.84,75.84
NZDJPY,20050713,071600,75.83,75.83,75.83,75.83
NZDJPY,20050713,071700,75.83,75.83,75.83,75.83
NZDJPY,20050713,071800,75.83,75.83,75.81,75.81
NZDJPY,20050713,071900,75.81,75.81,75.81,75.81
NZDJPY,20050713,072000,75.82,75.83,75.81,75.83
NZDJPY,20050713,072100,75.83,75.83,75.83,75.83
NZDJPY,20050713,072200,75.83,75.83,75.83,75.83
NZDJPY,20050713,072300,75.82,75.82,75.82,75.82
NZDJPY,20050713,072400,75.81,75.82,75.81,75.81
NZDJPY,20050713,072500,75.80,75.80,75.78,75.78
NZDJPY,20050713,072600,75.79,75.79,75.79,75.79
NZDJPY,20050713,072700,75.79,75.79,75.77,75.78
NZDJPY,20050713,072800,75.79,75.81,75.79,75.80
NZDJPY,20050713,072900,75.79,75.80,75.79,75.80
NZDJPY,20050713,073000,75.80,75.81,75.80,75.81
NZDJPY,20050713,073100,75.82,75.82,75.82,75.82
NZDJPY,20050713,073200,75.81,75.81,75.78,75.78
NZDJPY,20050713,073300,75.77,75.77,75.76,75.76
NZDJPY,20050713,073400,75.75,75.75,75.73,75.73
NZDJPY,20050713,073500,75.74,75.76,75.74,75.76
NZDJPY,20050713,073600,75.77,75.78,75.77,75.77
NZDJPY,20050713,073700,75.76,75.77,75.76,75.76
NZDJPY,20050713,073800,75.75,75.76,75.75,75.75
NZDJPY,20050713,073900,75.74,75.74,75.74,75.74
NZDJPY,20050713,074000,75.74,75.75,75.74,75.74
NZDJPY,20050713,074100,75.75,75.75,75.75,75.75
NZDJPY,20050713,074200,75.75,75.75,75.74,75.74
NZDJPY,20050713,074300,75.74,75.74,75.74,75.74
NZDJPY,20050713,074400,75.74,75.74,75.73,75.73
NZDJPY,20050713,074500,75.72,75.72,75.72,75.72
NZDJPY,20050713,074600,75.73,75.76,75.73,75.76
NZDJPY,20050713,074700,75.75,75.76,75.75,75.75
NZDJPY,20050713,074800,75.74,75.74,75.74,75.74
NZDJPY,20050713,074900,75.73,75.74,75.73,75.74
NZDJPY,20050713,075000,75.74,75.74,75.74,75.74
NZDJPY,20050713,075100,75.75,75.75,75.75,75.75
NZDJPY,20050713,075200,75.74,75.74,75.72,75.72
NZDJPY,20050713,075300,75.72,75.72,75.72,75.72
NZDJPY,20050713,075400,75.73,75.74,75.73,75.74
NZDJPY,20050713,075500,75.74,75.74,75.74,75.74
NZDJPY,20050713,075600,75.75,75.75,75.74,75.74
NZDJPY,20050713,075700,75.74,75.74,75.71,75.71
NZDJPY,20050713,075800,75.70,75.71,75.70,75.71
NZDJPY,20050713,075900,75.72,75.73,75.72,75.72
NZDJPY,20050713,080000,75.73,75.73,75.72,75.72
NZDJPY,20050713,080100,75.72,75.73,75.72,75.72
NZDJPY,20050713,080200,75.72,75.72,75.72,75.72
NZDJPY,20050713,080300,75.73,75.76,75.73,75.76
NZDJPY,20050713,080400,75.77,75.77,75.77,75.77
NZDJPY,20050713,080500,75.76,75.77,75.76,75.76
NZDJPY,20050713,080600,75.77,75.77,75.72,75.72
NZDJPY,20050713,080700,75.71,75.71,75.71,75.71
NZDJPY,20050713,080800,75.70,75.70,75.67,75.67
NZDJPY,20050713,080900,75.67,75.67,75.66,75.66
NZDJPY,20050713,081000,75.65,75.67,75.65,75.67
NZDJPY,20050713,081100,75.68,75.69,75.66,75.66
NZDJPY,20050713,081200,75.67,75.70,75.67,75.70
NZDJPY,20050713,081300,75.69,75.69,75.69,75.69
NZDJPY,20050713,081400,75.69,75.69,75.68,75.68
NZDJPY,20050713,081500,75.68,75.69,75.68,75.69
NZDJPY,20050713,081600,75.69,75.69,75.68,75.68
NZDJPY,20050713,081700,75.69,75.70,75.69,75.70
NZDJPY,20050713,081800,75.71,75.72,75.71,75.71
NZDJPY,20050713,081900,75.70,75.71,75.69,75.69
NZDJPY,20050713,082000,75.70,75.70,75.69,75.69
NZDJPY,20050713,082100,75.69,75.70,75.69,75.70
NZDJPY,20050713,082200,75.70,75.70,75.70,75.70
NZDJPY,20050713,082300,75.69,75.70,75.69,75.70
NZDJPY,20050713,082400,75.69,75.69,75.68,75.68
NZDJPY,20050713,082500,75.69,75.69,75.69,75.69
NZDJPY,20050713,082600,75.69,75.69,75.67,75.67
NZDJPY,20050713,082700,75.67,75.67,75.67,75.67
NZDJPY,20050713,082800,75.66,75.67,75.66,75.66
NZDJPY,20050713,082900,75.67,75.67,75.66,75.66
NZDJPY,20050713,083000,75.67,75.67,75.67,75.67
NZDJPY,20050713,083100,75.66,75.66,75.65,75.65
NZDJPY,20050713,083200,75.66,75.67,75.66,75.67
NZDJPY,20050713,083300,75.67,75.69,75.67,75.69
NZDJPY,20050713,083400,75.70,75.70,75.69,75.70
NZDJPY,20050713,083500,75.69,75.71,75.69,75.71
NZDJPY,20050713,083600,75.72,75.74,75.72,75.74
NZDJPY,20050713,083700,75.73,75.73,75.72,75.72
NZDJPY,20050713,083800,75.72,75.73,75.72,75.73
NZDJPY,20050713,083900,75.72,75.73,75.72,75.72
NZDJPY,20050713,084000,75.73,75.75,75.73,75.74
NZDJPY,20050713,084100,75.72,75.73,75.72,75.72
NZDJPY,20050713,084200,75.73,75.74,75.72,75.74
NZDJPY,20050713,084300,75.73,75.74,75.73,75.74
NZDJPY,20050713,084400,75.75,75.75,75.74,75.75
NZDJPY,20050713,084600,75.75,75.75,75.74,75.74
NZDJPY,20050713,084700,75.74,75.75,75.74,75.74
NZDJPY,20050713,084800,75.74,75.74,75.73,75.73
NZDJPY,20050713,084900,75.72,75.73,75.70,75.70
NZDJPY,20050713,085000,75.69,75.69,75.69,75.69
NZDJPY,20050713,085100,75.70,75.70,75.70,75.70
NZDJPY,20050713,085200,75.71,75.74,75.71,75.74
NZDJPY,20050713,085300,75.73,75.73,75.70,75.70
NZDJPY,20050713,085400,75.71,75.73,75.71,75.73
NZDJPY,20050713,085500,75.74,75.74,75.72,75.72
NZDJPY,20050713,085600,75.73,75.74,75.72,75.73
NZDJPY,20050713,085700,75.72,75.72,75.72,75.72
NZDJPY,20050713,085800,75.72,75.74,75.72,75.74
NZDJPY,20050713,085900,75.73,75.74,75.72,75.72
NZDJPY,20050713,090000,75.72,75.72,75.72,75.72
NZDJPY,20050713,090100,75.71,75.71,75.69,75.69
NZDJPY,20050713,090200,75.69,75.69,75.69,75.69
NZDJPY,20050713,090300,75.68,75.68,75.67,75.67
NZDJPY,20050713,090400,75.66,75.66,75.63,75.63
NZDJPY,20050713,090500,75.62,75.64,75.61,75.64
NZDJPY,20050713,090600,75.65,75.66,75.65,75.65
NZDJPY,20050713,090700,75.64,75.64,75.62,75.62
NZDJPY,20050713,090800,75.63,75.64,75.63,75.64
NZDJPY,20050713,090900,75.64,75.65,75.63,75.63
NZDJPY,20050713,091000,75.62,75.63,75.62,75.63
NZDJPY,20050713,091100,75.62,75.62,75.61,75.61
NZDJPY,20050713,091200,75.61,75.62,75.61,75.62
NZDJPY,20050713,091300,75.63,75.63,75.63,75.63
NZDJPY,20050713,091400,75.62,75.63,75.61,75.63
NZDJPY,20050713,091500,75.62,75.62,75.61,75.61
NZDJPY,20050713,091600,75.60,75.61,75.59,75.59
NZDJPY,20050713,091700,75.60,75.61,75.60,75.60
NZDJPY,20050713,091800,75.59,75.59,75.59,75.59
NZDJPY,20050713,091900,75.59,75.60,75.59,75.60
NZDJPY,20050713,092000,75.59,75.62,75.59,75.62
NZDJPY,20050713,092100,75.61,75.61,75.60,75.61
NZDJPY,20050713,092200,75.62,75.63,75.62,75.63
NZDJPY,20050713,092300,75.64,75.64,75.63,75.64
NZDJPY,20050713,092400,75.63,75.63,75.63,75.63
NZDJPY,20050713,092500,75.62,75.64,75.62,75.64
NZDJPY,20050713,092600,75.63,75.64,75.63,75.63
NZDJPY,20050713,092700,75.64,75.64,75.63,75.63
NZDJPY,20050713,092800,75.62,75.63,75.62,75.63
NZDJPY,20050713,092900,75.62,75.63,75.62,75.63
NZDJPY,20050713,093000,75.64,75.65,75.64,75.64
NZDJPY,20050713,093100,75.64,75.64,75.64,75.64
NZDJPY,20050713,093200,75.65,75.65,75.65,75.65
NZDJPY,20050713,093300,75.66,75.66,75.64,75.64
NZDJPY,20050713,093400,75.63,75.64,75.63,75.64
NZDJPY,20050713,093500,75.63,75.63,75.62,75.62
NZDJPY,20050713,093600,75.62,75.63,75.62,75.62
NZDJPY,20050713,093700,75.62,75.62,75.62,75.62
NZDJPY,20050713,093800,75.63,75.63,75.62,75.62
NZDJPY,20050713,093900,75.62,75.63,75.60,75.60
NZDJPY,20050713,094000,75.59,75.59,75.56,75.56
NZDJPY,20050713,094100,75.58,75.58,75.57,75.58
NZDJPY,20050713,094200,75.59,75.60,75.59,75.59
NZDJPY,20050713,094300,75.60,75.60,75.58,75.58
NZDJPY,20050713,094400,75.58,75.58,75.58,75.58
NZDJPY,20050713,094500,75.58,75.58,75.58,75.58
NZDJPY,20050713,094600,75.57,75.58,75.57,75.58
NZDJPY,20050713,094700,75.59,75.61,75.59,75.61
NZDJPY,20050713,094800,75.60,75.61,75.59,75.60
NZDJPY,20050713,094900,75.61,75.61,75.59,75.59
NZDJPY,20050713,095000,75.59,75.60,75.59,75.60
NZDJPY,20050713,095100,75.59,75.60,75.59,75.60
NZDJPY,20050713,095200,75.59,75.59,75.58,75.58
NZDJPY,20050713,095300,75.57,75.57,75.56,75.57
NZDJPY,20050713,095400,75.56,75.58,75.56,75.58
NZDJPY,20050713,095500,75.59,75.59,75.59,75.59
NZDJPY,20050713,095600,75.60,75.60,75.57,75.57
NZDJPY,20050713,095700,75.56,75.57,75.56,75.57
NZDJPY,20050713,095800,75.58,75.58,75.58,75.58
NZDJPY,20050713,095900,75.58,75.58,75.57,75.57
NZDJPY,20050713,100000,75.56,75.58,75.56,75.58
NZDJPY,20050713,100100,75.57,75.58,75.57,75.57
NZDJPY,20050713,100200,75.58,75.58,75.58,75.58
NZDJPY,20050713,100300,75.57,75.57,75.56,75.56
NZDJPY,20050713,100400,75.56,75.59,75.56,75.59
NZDJPY,20050713,100500,75.58,75.59,75.58,75.59
NZDJPY,20050713,100600,75.59,75.59,75.58,75.59
NZDJPY,20050713,100700,75.58,75.58,75.57,75.57
NZDJPY,20050713,100800,75.56,75.56,75.55,75.56
NZDJPY,20050713,100900,75.55,75.57,75.55,75.57
NZDJPY,20050713,101000,75.58,75.58,75.58,75.58
NZDJPY,20050713,101100,75.58,75.58,75.56,75.57
NZDJPY,20050713,101200,75.57,75.58,75.57,75.58
NZDJPY,20050713,101300,75.57,75.58,75.57,75.58
NZDJPY,20050713,101400,75.58,75.58,75.58,75.58
NZDJPY,20050713,101500,75.59,75.59,75.59,75.59
NZDJPY,20050713,101600,75.58,75.59,75.58,75.58
NZDJPY,20050713,101700,75.59,75.61,75.59,75.60
NZDJPY,20050713,101800,75.59,75.59,75.59,75.59
NZDJPY,20050713,101900,75.58,75.58,75.55,75.55
NZDJPY,20050713,102000,75.54,75.55,75.54,75.55
NZDJPY,20050713,102100,75.55,75.55,75.55,75.55
NZDJPY,20050713,102200,75.55,75.55,75.54,75.54
NZDJPY,20050713,102300,75.55,75.56,75.54,75.56
NZDJPY,20050713,102400,75.57,75.57,75.56,75.56
NZDJPY,20050713,102500,75.57,75.59,75.57,75.59
NZDJPY,20050713,102600,75.58,75.58,75.57,75.57
NZDJPY,20050713,102700,75.56,75.56,75.55,75.55
NZDJPY,20050713,102800,75.56,75.56,75.56,75.56
NZDJPY,20050713,102900,75.56,75.56,75.56,75.56
NZDJPY,20050713,103000,75.55,75.55,75.55,75.55
NZDJPY,20050713,103100,75.55,75.58,75.55,75.58
NZDJPY,20050713,103200,75.59,75.59,75.58,75.58
NZDJPY,20050713,103300,75.57,75.59,75.57,75.59
NZDJPY,20050713,103400,75.58,75.58,75.57,75.57
NZDJPY,20050713,103500,75.58,75.59,75.57,75.59
NZDJPY,20050713,103600,75.58,75.58,75.56,75.56
NZDJPY,20050713,103700,75.55,75.56,75.55,75.56
NZDJPY,20050713,103800,75.57,75.57,75.56,75.56
NZDJPY,20050713,103900,75.56,75.57,75.56,75.57
NZDJPY,20050713,104000,75.56,75.56,75.55,75.55
NZDJPY,20050713,104100,75.55,75.55,75.55,75.55
NZDJPY,20050713,104200,75.54,75.55,75.53,75.55
NZDJPY,20050713,104300,75.54,75.56,75.54,75.55
NZDJPY,20050713,104400,75.56,75.57,75.56,75.57
NZDJPY,20050713,104500,75.56,75.58,75.56,75.58
NZDJPY,20050713,104600,75.58,75.58,75.57,75.57
NZDJPY,20050713,104700,75.58,75.61,75.58,75.61
NZDJPY,20050713,104800,75.59,75.59,75.57,75.57
NZDJPY,20050713,104900,75.58,75.58,75.58,75.58
NZDJPY,20050713,105000,75.58,75.60,75.58,75.60
NZDJPY,20050713,105100,75.60,75.61,75.60,75.61
NZDJPY,20050713,105200,75.62,75.62,75.59,75.59
NZDJPY,20050713,105300,75.60,75.60,75.60,75.60
NZDJPY,20050713,105400,75.59,75.59,75.59,75.59
NZDJPY,20050713,105500,75.57,75.57,75.56,75.56
NZDJPY,20050713,105600,75.57,75.57,75.57,75.57
NZDJPY,20050713,105700,75.57,75.58,75.57,75.57
NZDJPY,20050713,105800,75.56,75.56,75.53,75.53
NZDJPY,20050713,105900,75.52,75.53,75.51,75.53
NZDJPY,20050713,110000,75.51,75.52,75.51,75.52
NZDJPY,20050713,110100,75.51,75.52,75.51,75.51
NZDJPY,20050713,110200,75.51,75.51,75.51,75.51
NZDJPY,20050713,110300,75.50,75.51,75.50,75.50
NZDJPY,20050713,110400,75.49,75.50,75.49,75.50
NZDJPY,20050713,110500,75.50,75.50,75.50,75.50
NZDJPY,20050713,110600,75.49,75.49,75.49,75.49
NZDJPY,20050713,110700,75.48,75.49,75.48,75.49
NZDJPY,20050713,110800,75.48,75.50,75.48,75.50
NZDJPY,20050713,110900,75.51,75.52,75.51,75.52
NZDJPY,20050713,111000,75.53,75.53,75.52,75.52
NZDJPY,20050713,111100,75.53,75.53,75.53,75.53
NZDJPY,20050713,111200,75.53,75.53,75.53,75.53
NZDJPY,20050713,111300,75.54,75.55,75.54,75.55
NZDJPY,20050713,111400,75.54,75.56,75.54,75.56
NZDJPY,20050713,111500,75.57,75.58,75.56,75.56
NZDJPY,20050713,111600,75.54,75.55,75.53,75.54
NZDJPY,20050713,111700,75.55,75.55,75.55,75.55
NZDJPY,20050713,111800,75.56,75.56,75.55,75.55
NZDJPY,20050713,111900,75.55,75.55,75.55,75.55
NZDJPY,20050713,112000,75.54,75.55,75.54,75.55
NZDJPY,20050713,112100,75.56,75.57,75.56,75.57
NZDJPY,20050713,112200,75.56,75.57,75.56,75.56
NZDJPY,20050713,112300,75.57,75.57,75.56,75.56
NZDJPY,20050713,112400,75.55,75.55,75.53,75.55
NZDJPY,20050713,112500,75.56,75.56,75.56,75.56
NZDJPY,20050713,112600,75.56,75.56,75.56,75.56
NZDJPY,20050713,112700,75.55,75.55,75.53,75.53
NZDJPY,20050713,112800,75.53,75.54,75.53,75.54
NZDJPY,20050713,112900,75.55,75.55,75.55,75.55
NZDJPY,20050713,113000,75.54,75.55,75.54,75.55
NZDJPY,20050713,113100,75.54,75.54,75.52,75.53
NZDJPY,20050713,113200,75.53,75.53,75.53,75.53
NZDJPY,20050713,113300,75.53,75.53,75.53,75.53
NZDJPY,20050713,113400,75.53,75.53,75.52,75.52
NZDJPY,20050713,113500,75.53,75.53,75.53,75.53
NZDJPY,20050713,113600,75.53,75.53,75.53,75.53
NZDJPY,20050713,113700,75.52,75.52,75.51,75.52
NZDJPY,20050713,113800,75.53,75.54,75.53,75.53
NZDJPY,20050713,113900,75.53,75.53,75.53,75.53
NZDJPY,20050713,114000,75.52,75.52,75.52,75.52
NZDJPY,20050713,114100,75.53,75.53,75.53,75.53
NZDJPY,20050713,114200,75.53,75.55,75.53,75.55
NZDJPY,20050713,114300,75.56,75.57,75.56,75.57
NZDJPY,20050713,114400,75.58,75.58,75.57,75.57
NZDJPY,20050713,114500,75.58,75.59,75.57,75.59
NZDJPY,20050713,114600,75.58,75.59,75.57,75.57
NZDJPY,20050713,114700,75.58,75.58,75.58,75.58
NZDJPY,20050713,114800,75.58,75.58,75.58,75.58
NZDJPY,20050713,114900,75.57,75.57,75.56,75.56
NZDJPY,20050713,115000,75.55,75.55,75.54,75.55
NZDJPY,20050713,115100,75.56,75.56,75.55,75.55
NZDJPY,20050713,115200,75.56,75.56,75.55,75.56
NZDJPY,20050713,115300,75.55,75.55,75.55,75.55
NZDJPY,20050713,115400,75.54,75.54,75.54,75.54
NZDJPY,20050713,115500,75.53,75.53,75.53,75.53
NZDJPY,20050713,115600,75.52,75.52,75.51,75.51
NZDJPY,20050713,115700,75.52,75.53,75.52,75.53
NZDJPY,20050713,115800,75.53,75.54,75.53,75.54
NZDJPY,20050713,115900,75.53,75.53,75.53,75.53
NZDJPY,20050713,120000,75.53,75.53,75.53,75.53
NZDJPY,20050713,120100,75.53,75.53,75.53,75.53
NZDJPY,20050713,120200,75.53,75.53,75.52,75.52
NZDJPY,20050713,120300,75.52,75.52,75.52,75.52
NZDJPY,20050713,120400,75.52,75.52,75.51,75.51
NZDJPY,20050713,120500,75.50,75.51,75.50,75.51
NZDJPY,20050713,120600,75.50,75.51,75.49,75.49
NZDJPY,20050713,120700,75.49,75.49,75.49,75.49
NZDJPY,20050713,120800,75.50,75.52,75.50,75.51
NZDJPY,20050713,120900,75.51,75.52,75.51,75.52
NZDJPY,20050713,121000,75.51,75.51,75.51,75.51
NZDJPY,20050713,121100,75.50,75.51,75.50,75.51
NZDJPY,20050713,121200,75.50,75.51,75.50,75.50
NZDJPY,20050713,121300,75.51,75.52,75.50,75.50
NZDJPY,20050713,121400,75.50,75.50,75.49,75.49
NZDJPY,20050713,121500,75.49,75.49,75.49,75.49
NZDJPY,20050713,121600,75.50,75.51,75.50,75.51
NZDJPY,20050713,121700,75.52,75.53,75.52,75.53
NZDJPY,20050713,121800,75.52,75.52,75.52,75.52
NZDJPY,20050713,121900,75.52,75.53,75.52,75.53
NZDJPY,20050713,122000,75.52,75.53,75.51,75.53
NZDJPY,20050713,122100,75.52,75.53,75.52,75.53
NZDJPY,20050713,122200,75.52,75.52,75.50,75.50
NZDJPY,20050713,122300,75.53,75.53,75.53,75.53
NZDJPY,20050713,122400,75.53,75.53,75.53,75.53
NZDJPY,20050713,122500,75.53,75.55,75.53,75.55
NZDJPY,20050713,122600,75.55,75.56,75.55,75.56
NZDJPY,20050713,122700,75.55,75.56,75.55,75.55
NZDJPY,20050713,122800,75.55,75.55,75.54,75.54
NZDJPY,20050713,122900,75.55,75.55,75.54,75.54
NZDJPY,20050713,123000,75.55,75.57,75.55,75.56
NZDJPY,20050713,123100,75.57,75.57,75.56,75.56
NZDJPY,20050713,123200,75.55,75.56,75.55,75.56
NZDJPY,20050713,123300,75.55,75.55,75.55,75.55
NZDJPY,20050713,123400,75.55,75.58,75.55,75.57
NZDJPY,20050713,123500,75.57,75.57,75.57,75.57
NZDJPY,20050713,123600,75.56,75.56,75.56,75.56
NZDJPY,20050713,123700,75.55,75.55,75.54,75.54
NZDJPY,20050713,123800,75.55,75.55,75.55,75.55
NZDJPY,20050713,123900,75.56,75.61,75.56,75.61
NZDJPY,20050713,124000,75.61,75.61,75.61,75.61
NZDJPY,20050713,124100,75.62,75.63,75.62,75.62
NZDJPY,20050713,124200,75.61,75.61,75.61,75.61
NZDJPY,20050713,124300,75.61,75.62,75.61,75.62
NZDJPY,20050713,124400,75.62,75.63,75.62,75.63
NZDJPY,20050713,124500,75.64,75.64,75.63,75.63
NZDJPY,20050713,124600,75.64,75.65,75.64,75.65
NZDJPY,20050713,124700,75.63,75.63,75.61,75.62
NZDJPY,20050713,124800,75.63,75.63,75.63,75.63
NZDJPY,20050713,124900,75.63,75.63,75.63,75.63
NZDJPY,20050713,125000,75.63,75.63,75.62,75.62
NZDJPY,20050713,125100,75.62,75.64,75.62,75.64
NZDJPY,20050713,125200,75.63,75.64,75.63,75.64
NZDJPY,20050713,125300,75.64,75.64,75.64,75.64
NZDJPY,20050713,125400,75.64,75.66,75.64,75.66
NZDJPY,20050713,125500,75.65,75.67,75.65,75.67
NZDJPY,20050713,125600,75.66,75.66,75.66,75.66
NZDJPY,20050713,125700,75.68,75.69,75.68,75.69
NZDJPY,20050713,125800,75.70,75.72,75.70,75.71
NZDJPY,20050713,125900,75.70,75.70,75.70,75.70
NZDJPY,20050713,130000,75.70,75.72,75.70,75.72
NZDJPY,20050713,130100,75.73,75.74,75.73,75.74
NZDJPY,20050713,130200,75.74,75.74,75.72,75.72
NZDJPY,20050713,130300,75.71,75.72,75.71,75.72
NZDJPY,20050713,130400,75.72,75.72,75.72,75.72
NZDJPY,20050713,130500,75.72,75.72,75.72,75.72
NZDJPY,20050713,130600,75.72,75.72,75.71,75.72
NZDJPY,20050713,130800,75.72,75.72,75.72,75.72
NZDJPY,20050713,130900,75.72,75.74,75.72,75.74
NZDJPY,20050713,131000,75.75,75.78,75.75,75.78
NZDJPY,20050713,131100,75.79,75.80,75.77,75.77
NZDJPY,20050713,131200,75.76,75.76,75.75,75.75
NZDJPY,20050713,131300,75.74,75.74,75.72,75.72
NZDJPY,20050713,131500,75.72,75.72,75.70,75.70
NZDJPY,20050713,131600,75.71,75.71,75.70,75.70
NZDJPY,20050713,131700,75.71,75.71,75.71,75.71
NZDJPY,20050713,131800,75.70,75.70,75.70,75.70
NZDJPY,20050713,131900,75.70,75.70,75.70,75.70
NZDJPY,20050713,132000,75.70,75.72,75.70,75.72
NZDJPY,20050713,132100,75.73,75.75,75.73,75.74
NZDJPY,20050713,132200,75.73,75.73,75.72,75.72
NZDJPY,20050713,132300,75.71,75.72,75.71,75.72
NZDJPY,20050713,132400,75.71,75.71,75.70,75.70
NZDJPY,20050713,132500,75.71,75.71,75.70,75.70
NZDJPY,20050713,132600,75.71,75.71,75.70,75.70
NZDJPY,20050713,132700,75.69,75.69,75.67,75.68
NZDJPY,20050713,132800,75.69,75.69,75.69,75.69
NZDJPY,20050713,132900,75.70,75.71,75.69,75.71
NZDJPY,20050713,133000,75.71,75.71,75.71,75.71
NZDJPY,20050713,133100,75.70,75.70,75.69,75.69
NZDJPY,20050713,133200,75.69,75.69,75.69,75.69
NZDJPY,20050713,133300,75.68,75.68,75.67,75.68
NZDJPY,20050713,133400,75.67,75.68,75.67,75.67
NZDJPY,20050713,133500,75.67,75.67,75.67,75.67
NZDJPY,20050713,133600,75.66,75.66,75.66,75.66
NZDJPY,20050713,133700,75.66,75.67,75.66,75.66
NZDJPY,20050713,133800,75.66,75.66,75.66,75.66
NZDJPY,20050713,133900,75.65,75.66,75.65,75.66
NZDJPY,20050713,134000,75.67,75.67,75.67,75.67
NZDJPY,20050713,134100,75.66,75.66,75.65,75.65
NZDJPY,20050713,134200,75.64,75.66,75.64,75.66
NZDJPY,20050713,134300,75.66,75.66,75.64,75.65
NZDJPY,20050713,134400,75.64,75.66,75.64,75.66
NZDJPY,20050713,134500,75.67,75.67,75.66,75.66
NZDJPY,20050713,134600,75.65,75.65,75.63,75.63
NZDJPY,20050713,134700,75.64,75.64,75.63,75.63
NZDJPY,20050713,134800,75.62,75.62,75.61,75.61
NZDJPY,20050713,134900,75.61,75.61,75.61,75.61
NZDJPY,20050713,135000,75.60,75.61,75.58,75.59
NZDJPY,20050713,135100,75.58,75.59,75.58,75.58
NZDJPY,20050713,135200,75.59,75.59,75.58,75.58
NZDJPY,20050713,135300,75.57,75.57,75.57,75.57
NZDJPY,20050713,135400,75.57,75.58,75.57,75.58
NZDJPY,20050713,135500,75.58,75.58,75.58,75.58
NZDJPY,20050713,135600,75.57,75.57,75.53,75.55
NZDJPY,20050713,135700,75.56,75.56,75.55,75.56
NZDJPY,20050713,135800,75.55,75.55,75.54,75.55
NZDJPY,20050713,135900,75.56,75.56,75.56,75.56
NZDJPY,20050713,140000,75.56,75.57,75.56,75.57
NZDJPY,20050713,140100,75.58,75.59,75.58,75.58
NZDJPY,20050713,140200,75.57,75.57,75.54,75.55
NZDJPY,20050713,140300,75.54,75.55,75.53,75.55
NZDJPY,20050713,140400,75.53,75.53,75.53,75.53
NZDJPY,20050713,140500,75.54,75.55,75.54,75.55
NZDJPY,20050713,140600,75.55,75.55,75.53,75.53
NZDJPY,20050713,140700,75.52,75.53,75.51,75.52
NZDJPY,20050713,140800,75.51,75.51,75.50,75.50
NZDJPY,20050713,140900,75.51,75.51,75.50,75.50
NZDJPY,20050713,141000,75.49,75.49,75.49,75.49
NZDJPY,20050713,141100,75.50,75.50,75.48,75.48
NZDJPY,20050713,141200,75.49,75.50,75.49,75.50
NZDJPY,20050713,141300,75.51,75.51,75.51,75.51
NZDJPY,20050713,141400,75.52,75.52,75.50,75.50
NZDJPY,20050713,141500,75.50,75.50,75.50,75.50
NZDJPY,20050713,141600,75.51,75.51,75.45,75.45
NZDJPY,20050713,141700,75.44,75.46,75.44,75.46
NZDJPY,20050713,141800,75.45,75.46,75.45,75.46
NZDJPY,20050713,141900,75.45,75.45,75.42,75.44
NZDJPY,20050713,142000,75.43,75.45,75.43,75.45
NZDJPY,20050713,142100,75.44,75.45,75.44,75.45
NZDJPY,20050713,142200,75.44,75.44,75.44,75.44
NZDJPY,20050713,142300,75.44,75.44,75.42,75.44
NZDJPY,20050713,142400,75.43,75.43,75.42,75.42
NZDJPY,20050713,142500,75.43,75.43,75.42,75.42
NZDJPY,20050713,142600,75.41,75.41,75.41,75.41
NZDJPY,20050713,142700,75.41,75.41,75.38,75.38
NZDJPY,20050713,142800,75.37,75.38,75.37,75.37
NZDJPY,20050713,142900,75.36,75.38,75.36,75.38
NZDJPY,20050713,143000,75.39,75.42,75.39,75.42
NZDJPY,20050713,143100,75.41,75.44,75.36,75.39
NZDJPY,20050713,143200,75.38,75.38,75.36,75.37
NZDJPY,20050713,143300,75.36,75.38,75.35,75.35
NZDJPY,20050713,143400,75.33,75.35,75.33,75.33
NZDJPY,20050713,143500,75.34,75.34,75.33,75.33
NZDJPY,20050713,143600,75.34,75.35,75.33,75.33
NZDJPY,20050713,143700,75.32,75.33,75.31,75.33
NZDJPY,20050713,143800,75.34,75.36,75.34,75.36
NZDJPY,20050713,143900,75.35,75.36,75.33,75.33
NZDJPY,20050713,144000,75.31,75.33,75.31,75.33
NZDJPY,20050713,144100,75.34,75.35,75.33,75.33
NZDJPY,20050713,144200,75.34,75.35,75.34,75.34
NZDJPY,20050713,144300,75.33,75.34,75.31,75.31
NZDJPY,20050713,144400,75.32,75.34,75.31,75.34
NZDJPY,20050713,144500,75.33,75.36,75.33,75.36
NZDJPY,20050713,144600,75.35,75.36,75.35,75.36
NZDJPY,20050713,144700,75.36,75.36,75.36,75.36
NZDJPY,20050713,144800,75.37,75.39,75.37,75.39
NZDJPY,20050713,144900,75.38,75.39,75.38,75.39
NZDJPY,20050713,145000,75.38,75.38,75.33,75.33
NZDJPY,20050713,145100,75.32,75.32,75.26,75.26
NZDJPY,20050713,145200,75.28,75.31,75.28,75.28
NZDJPY,20050713,145300,75.27,75.27,75.23,75.24
NZDJPY,20050713,145400,75.23,75.25,75.23,75.24
NZDJPY,20050713,145500,75.25,75.26,75.25,75.26
NZDJPY,20050713,145600,75.27,75.36,75.27,75.36
NZDJPY,20050713,145700,75.35,75.36,75.32,75.36
NZDJPY,20050713,145800,75.35,75.35,75.29,75.33
NZDJPY,20050713,145900,75.34,75.38,75.33,75.37
NZDJPY,20050713,150000,75.36,75.36,75.34,75.34
NZDJPY,20050713,150100,75.35,75.35,75.33,75.33
NZDJPY,20050713,150200,75.34,75.34,75.31,75.31
NZDJPY,20050713,150300,75.30,75.33,75.29,75.33
NZDJPY,20050713,150400,75.32,75.32,75.30,75.32
NZDJPY,20050713,150500,75.33,75.33,75.31,75.33
NZDJPY,20050713,150600,75.32,75.37,75.32,75.37
NZDJPY,20050713,150700,75.36,75.38,75.36,75.38
NZDJPY,20050713,150800,75.38,75.38,75.36,75.36
NZDJPY,20050713,150900,75.37,75.37,75.36,75.37
NZDJPY,20050713,151000,75.36,75.36,75.34,75.36
NZDJPY,20050713,151100,75.37,75.37,75.34,75.36
NZDJPY,20050713,151200,75.35,75.35,75.34,75.34
NZDJPY,20050713,151300,75.33,75.33,75.31,75.32
NZDJPY,20050713,151400,75.31,75.33,75.30,75.31
NZDJPY,20050713,151500,75.30,75.31,75.18,75.18
NZDJPY,20050713,151600,75.16,75.23,75.15,75.23
NZDJPY,20050713,151700,75.24,75.27,75.24,75.25
NZDJPY,20050713,151800,75.26,75.26,75.24,75.24
NZDJPY,20050713,151900,75.23,75.26,75.23,75.25
NZDJPY,20050713,152000,75.26,75.26,75.24,75.24
NZDJPY,20050713,152100,75.25,75.25,75.23,75.23
NZDJPY,20050713,152200,75.24,75.25,75.22,75.22
NZDJPY,20050713,152300,75.21,75.22,75.19,75.19
NZDJPY,20050713,152400,75.20,75.20,75.17,75.17
NZDJPY,20050713,152500,75.16,75.21,75.16,75.21
NZDJPY,20050713,152600,75.22,75.22,75.17,75.18
NZDJPY,20050713,152700,75.17,75.19,75.16,75.19
NZDJPY,20050713,152800,75.18,75.18,75.17,75.18
NZDJPY,20050713,152900,75.19,75.24,75.19,75.23
NZDJPY,20050713,153000,75.24,75.25,75.24,75.25
NZDJPY,20050713,153100,75.24,75.25,75.23,75.24
NZDJPY,20050713,153200,75.23,75.25,75.23,75.23
NZDJPY,20050713,153300,75.24,75.24,75.22,75.24
NZDJPY,20050713,153400,75.23,75.24,75.23,75.24
NZDJPY,20050713,153500,75.23,75.24,75.22,75.22
NZDJPY,20050713,153600,75.22,75.23,75.22,75.23
NZDJPY,20050713,153700,75.22,75.25,75.22,75.24
NZDJPY,20050713,153800,75.23,75.25,75.23,75.25
NZDJPY,20050713,153900,75.26,75.26,75.26,75.26
NZDJPY,20050713,154000,75.26,75.28,75.26,75.27
NZDJPY,20050713,154100,75.26,75.28,75.26,75.28
NZDJPY,20050713,154200,75.28,75.28,75.27,75.27
NZDJPY,20050713,154300,75.26,75.27,75.25,75.26
NZDJPY,20050713,154400,75.27,75.27,75.24,75.24
NZDJPY,20050713,154500,75.25,75.27,75.25,75.27
NZDJPY,20050713,154600,75.26,75.26,75.24,75.24
NZDJPY,20050713,154700,75.23,75.24,75.23,75.23
NZDJPY,20050713,154800,75.24,75.25,75.23,75.23
NZDJPY,20050713,154900,75.22,75.24,75.22,75.24
NZDJPY,20050713,155000,75.23,75.23,75.23,75.23
NZDJPY,20050713,155100,75.22,75.22,75.22,75.22
NZDJPY,20050713,155200,75.23,75.25,75.22,75.25
NZDJPY,20050713,155300,75.26,75.26,75.24,75.24
NZDJPY,20050713,155400,75.23,75.23,75.22,75.23
NZDJPY,20050713,155500,75.24,75.24,75.23,75.24
NZDJPY,20050713,155600,75.23,75.24,75.23,75.24
NZDJPY,20050713,155700,75.25,75.27,75.25,75.27
NZDJPY,20050713,155800,75.28,75.29,75.28,75.29
NZDJPY,20050713,155900,75.29,75.30,75.29,75.29
NZDJPY,20050713,160000,75.28,75.28,75.28,75.28
NZDJPY,20050713,160100,75.28,75.29,75.28,75.29
NZDJPY,20050713,160200,75.30,75.30,75.28,75.28
NZDJPY,20050713,160300,75.27,75.28,75.27,75.27
NZDJPY,20050713,160400,75.28,75.28,75.26,75.26
NZDJPY,20050713,160500,75.25,75.25,75.24,75.25
NZDJPY,20050713,160600,75.26,75.28,75.26,75.28
NZDJPY,20050713,160700,75.27,75.28,75.24,75.24
NZDJPY,20050713,160800,75.23,75.24,75.22,75.24
NZDJPY,20050713,160900,75.24,75.24,75.23,75.23
NZDJPY,20050713,161000,75.22,75.23,75.22,75.23
NZDJPY,20050713,161100,75.22,75.22,75.20,75.20
NZDJPY,20050713,161200,75.19,75.20,75.19,75.20
NZDJPY,20050713,161300,75.21,75.21,75.19,75.20
NZDJPY,20050713,161400,75.21,75.23,75.19,75.19
NZDJPY,20050713,161500,75.19,75.19,75.19,75.19
NZDJPY,20050713,161600,75.20,75.22,75.20,75.21
NZDJPY,20050713,161700,75.22,75.24,75.22,75.24
NZDJPY,20050713,161800,75.23,75.23,75.22,75.22
NZDJPY,20050713,161900,75.22,75.22,75.22,75.22
NZDJPY,20050713,162000,75.21,75.21,75.19,75.19
NZDJPY,20050713,162100,75.20,75.23,75.20,75.22
NZDJPY,20050713,162300,75.22,75.22,75.19,75.20
NZDJPY,20050713,162400,75.19,75.19,75.17,75.19
NZDJPY,20050713,162500,75.20,75.22,75.20,75.22
NZDJPY,20050713,162600,75.21,75.21,75.18,75.19
NZDJPY,20050713,162700,75.19,75.20,75.19,75.20
NZDJPY,20050713,162800,75.20,75.20,75.20,75.20
NZDJPY,20050713,162900,75.19,75.20,75.19,75.20
NZDJPY,20050713,163000,75.18,75.18,75.17,75.17
NZDJPY,20050713,163100,75.19,75.19,75.17,75.18
NZDJPY,20050713,163200,75.17,75.19,75.17,75.19
NZDJPY,20050713,163300,75.18,75.19,75.18,75.19
NZDJPY,20050713,163400,75.20,75.20,75.19,75.19
NZDJPY,20050713,163500,75.20,75.20,75.17,75.17
NZDJPY,20050713,163600,75.16,75.17,75.16,75.17
NZDJPY,20050713,163700,75.18,75.19,75.18,75.19
NZDJPY,20050713,163800,75.20,75.23,75.18,75.20
NZDJPY,20050713,163900,75.21,75.23,75.20,75.21
NZDJPY,20050713,164000,75.22,75.22,75.19,75.19
NZDJPY,20050713,164100,75.20,75.22,75.20,75.20
NZDJPY,20050713,164200,75.21,75.22,75.20,75.22
NZDJPY,20050713,164300,75.23,75.24,75.23,75.24
NZDJPY,20050713,164400,75.25,75.25,75.24,75.25
NZDJPY,20050713,164500,75.26,75.27,75.26,75.27
NZDJPY,20050713,164600,75.28,75.28,75.26,75.26
NZDJPY,20050713,164700,75.27,75.27,75.25,75.25
NZDJPY,20050713,164800,75.24,75.25,75.23,75.23
NZDJPY,20050713,164900,75.24,75.25,75.24,75.25
NZDJPY,20050713,165000,75.26,75.27,75.25,75.25
NZDJPY,20050713,165100,75.26,75.30,75.26,75.30
NZDJPY,20050713,165200,75.31,75.31,75.30,75.31
NZDJPY,20050713,165300,75.30,75.30,75.28,75.29
NZDJPY,20050713,165400,75.30,75.30,75.27,75.27
NZDJPY,20050713,165500,75.26,75.30,75.26,75.30
NZDJPY,20050713,165600,75.29,75.29,75.28,75.28
NZDJPY,20050713,165700,75.29,75.30,75.29,75.30
NZDJPY,20050713,165800,75.29,75.29,75.29,75.29
NZDJPY,20050713,165900,75.29,75.30,75.29,75.30
NZDJPY,20050713,170000,75.31,75.31,75.30,75.31
NZDJPY,20050713,170100,75.30,75.30,75.28,75.30
NZDJPY,20050713,170200,75.29,75.29,75.28,75.28
NZDJPY,20050713,170300,75.28,75.28,75.28,75.28
NZDJPY,20050713,170400,75.27,75.30,75.26,75.30
NZDJPY,20050713,170500,75.31,75.33,75.30,75.31
NZDJPY,20050713,170600,75.32,75.33,75.32,75.33
NZDJPY,20050713,170700,75.32,75.33,75.32,75.33
NZDJPY,20050713,170800,75.34,75.37,75.34,75.37
NZDJPY,20050713,170900,75.38,75.38,75.34,75.34
NZDJPY,20050713,171000,75.33,75.33,75.28,75.28
NZDJPY,20050713,171100,75.29,75.29,75.28,75.28
NZDJPY,20050713,171200,75.28,75.28,75.28,75.28
NZDJPY,20050713,171300,75.28,75.29,75.28,75.29
NZDJPY,20050713,171400,75.28,75.28,75.24,75.24
NZDJPY,20050713,171500,75.25,75.26,75.24,75.26
NZDJPY,20050713,171600,75.28,75.28,75.27,75.28
NZDJPY,20050713,171700,75.28,75.28,75.26,75.26
NZDJPY,20050713,171800,75.27,75.30,75.27,75.30
NZDJPY,20050713,171900,75.29,75.31,75.29,75.31
NZDJPY,20050713,172000,75.30,75.33,75.30,75.31
NZDJPY,20050713,172100,75.31,75.31,75.31,75.31
NZDJPY,20050713,172200,75.30,75.31,75.28,75.29
NZDJPY,20050713,172300,75.28,75.29,75.28,75.28
NZDJPY,20050713,172400,75.29,75.29,75.29,75.29
NZDJPY,20050713,172500,75.29,75.30,75.29,75.29
NZDJPY,20050713,172600,75.29,75.29,75.28,75.28
NZDJPY,20050713,172700,75.29,75.31,75.29,75.29
NZDJPY,20050713,172800,75.30,75.30,75.28,75.28
NZDJPY,20050713,172900,75.29,75.30,75.29,75.30
NZDJPY,20050713,173000,75.30,75.30,75.29,75.29
NZDJPY,20050713,173100,75.28,75.32,75.28,75.31
NZDJPY,20050713,173200,75.31,75.31,75.31,75.31
NZDJPY,20050713,173300,75.30,75.30,75.29,75.29
NZDJPY,20050713,173400,75.30,75.31,75.30,75.31
NZDJPY,20050713,173500,75.32,75.32,75.30,75.30
NZDJPY,20050713,173600,75.28,75.28,75.26,75.26
NZDJPY,20050713,173700,75.27,75.27,75.22,75.22
NZDJPY,20050713,173800,75.21,75.22,75.20,75.22
NZDJPY,20050713,173900,75.23,75.23,75.22,75.22
NZDJPY,20050713,174000,75.21,75.25,75.20,75.25
NZDJPY,20050713,174100,75.24,75.24,75.21,75.21
NZDJPY,20050713,174200,75.21,75.21,75.20,75.21
NZDJPY,20050713,174300,75.20,75.22,75.20,75.22
NZDJPY,20050713,174400,75.21,75.21,75.21,75.21
NZDJPY,20050713,174500,75.20,75.20,75.19,75.19
NZDJPY,20050713,174600,75.20,75.22,75.20,75.20
NZDJPY,20050713,174700,75.19,75.21,75.19,75.21
NZDJPY,20050713,174800,75.22,75.22,75.19,75.19
NZDJPY,20050713,174900,75.19,75.19,75.19,75.19
NZDJPY,20050713,175000,75.19,75.19,75.19,75.19
NZDJPY,20050713,175100,75.19,75.19,75.19,75.19
NZDJPY,20050713,175200,75.19,75.19,75.19,75.19
NZDJPY,20050713,175300,75.18,75.18,75.18,75.18
NZDJPY,20050713,175400,75.18,75.19,75.18,75.19
NZDJPY,20050713,175500,75.18,75.19,75.18,75.19
NZDJPY,20050713,175600,75.18,75.20,75.18,75.20
NZDJPY,20050713,175700,75.21,75.21,75.20,75.20
NZDJPY,20050713,175800,75.21,75.21,75.21,75.21
NZDJPY,20050713,175900,75.21,75.21,75.21,75.21
NZDJPY,20050713,180000,75.21,75.21,75.20,75.20
NZDJPY,20050713,180100,75.20,75.20,75.20,75.20
NZDJPY,20050713,180200,75.20,75.20,75.19,75.19
NZDJPY,20050713,180300,75.19,75.19,75.19,75.19
NZDJPY,20050713,180400,75.18,75.22,75.18,75.22
NZDJPY,20050713,180500,75.21,75.21,75.19,75.19
NZDJPY,20050713,180600,75.20,75.20,75.19,75.20
NZDJPY,20050713,180700,75.19,75.19,75.19,75.19
NZDJPY,20050713,180800,75.18,75.18,75.18,75.18
NZDJPY,20050713,180900,75.19,75.20,75.19,75.19
NZDJPY,20050713,181000,75.18,75.19,75.18,75.19
NZDJPY,20050713,181100,75.20,75.21,75.20,75.21
NZDJPY,20050713,181200,75.21,75.21,75.20,75.20
NZDJPY,20050713,181300,75.20,75.20,75.20,75.20
NZDJPY,20050713,181400,75.21,75.22,75.21,75.21
NZDJPY,20050713,181500,75.22,75.22,75.22,75.22
NZDJPY,20050713,181600,75.22,75.22,75.21,75.21
NZDJPY,20050713,181700,75.22,75.22,75.22,75.22
NZDJPY,20050713,181800,75.23,75.24,75.22,75.22
NZDJPY,20050713,181900,75.23,75.23,75.18,75.19
NZDJPY,20050713,182000,75.19,75.19,75.19,75.19
NZDJPY,20050713,182100,75.20,75.20,75.16,75.16
NZDJPY,20050713,182200,75.14,75.15,75.14,75.14
NZDJPY,20050713,182300,75.15,75.18,75.15,75.18
NZDJPY,20050713,182400,75.19,75.19,75.19,75.19
NZDJPY,20050713,182500,75.20,75.20,75.19,75.19
NZDJPY,20050713,182600,75.18,75.18,75.17,75.17
NZDJPY,20050713,182700,75.16,75.17,75.16,75.17
NZDJPY,20050713,182800,75.17,75.18,75.17,75.18
NZDJPY,20050713,182900,75.18,75.18,75.18,75.18
NZDJPY,20050713,183000,75.19,75.19,75.18,75.18
NZDJPY,20050713,183100,75.19,75.19,75.19,75.19
NZDJPY,20050713,183200,75.20,75.21,75.20,75.21
NZDJPY,20050713,183300,75.22,75.24,75.21,75.24
NZDJPY,20050713,183400,75.23,75.23,75.20,75.20
NZDJPY,20050713,183500,75.21,75.22,75.21,75.22
NZDJPY,20050713,183600,75.23,75.24,75.23,75.24
NZDJPY,20050713,183700,75.24,75.24,75.23,75.23
NZDJPY,20050713,183800,75.23,75.24,75.22,75.22
NZDJPY,20050713,183900,75.21,75.22,75.21,75.22
NZDJPY,20050713,184000,75.24,75.26,75.24,75.26
NZDJPY,20050713,184100,75.27,75.28,75.27,75.28
NZDJPY,20050713,184200,75.29,75.29,75.28,75.28
NZDJPY,20050713,184300,75.27,75.27,75.27,75.27
NZDJPY,20050713,184400,75.28,75.28,75.27,75.28
NZDJPY,20050713,184500,75.27,75.28,75.27,75.27
NZDJPY,20050713,184600,75.28,75.31,75.28,75.31
NZDJPY,20050713,184700,75.31,75.33,75.31,75.32
NZDJPY,20050713,184800,75.31,75.31,75.31,75.31
NZDJPY,20050713,184900,75.30,75.31,75.30,75.30
NZDJPY,20050713,185000,75.31,75.31,75.30,75.30
NZDJPY,20050713,185100,75.29,75.29,75.26,75.26
NZDJPY,20050713,185200,75.27,75.28,75.27,75.28
NZDJPY,20050713,185300,75.28,75.29,75.28,75.29
NZDJPY,20050713,185400,75.28,75.31,75.28,75.31
NZDJPY,20050713,185500,75.32,75.32,75.32,75.32
NZDJPY,20050713,185600,75.32,75.32,75.32,75.32
NZDJPY,20050713,185700,75.31,75.31,75.31,75.31
NZDJPY,20050713,185800,75.32,75.33,75.31,75.33
NZDJPY,20050713,185900,75.35,75.36,75.35,75.35
NZDJPY,20050713,190000,75.36,75.36,75.36,75.36
NZDJPY,20050713,190100,75.36,75.36,75.35,75.36
NZDJPY,20050713,190200,75.36,75.37,75.36,75.37
NZDJPY,20050713,190300,75.38,75.38,75.38,75.38
NZDJPY,20050713,190400,75.39,75.39,75.38,75.39
NZDJPY,20050713,190500,75.38,75.38,75.38,75.38
NZDJPY,20050713,190600,75.38,75.38,75.37,75.37
NZDJPY,20050713,190700,75.37,75.38,75.37,75.38
NZDJPY,20050713,190800,75.37,75.37,75.36,75.36
NZDJPY,20050713,190900,75.36,75.36,75.35,75.36
NZDJPY,20050713,191000,75.36,75.36,75.36,75.36
NZDJPY,20050713,191100,75.36,75.36,75.36,75.36
NZDJPY,20050713,191200,75.37,75.39,75.37,75.39
NZDJPY,20050713,191300,75.39,75.39,75.39,75.39
NZDJPY,20050713,191400,75.39,75.39,75.39,75.39
NZDJPY,20050713,191500,75.38,75.38,75.37,75.37
NZDJPY,20050713,191600,75.36,75.36,75.36,75.36
NZDJPY,20050713,191700,75.37,75.37,75.37,75.37
NZDJPY,20050713,191800,75.37,75.38,75.36,75.38
NZDJPY,20050713,191900,75.37,75.38,75.37,75.38
NZDJPY,20050713,192000,75.39,75.39,75.38,75.38
NZDJPY,20050713,192100,75.38,75.38,75.38,75.38
NZDJPY,20050713,192200,75.39,75.40,75.39,75.40
NZDJPY,20050713,192300,75.41,75.41,75.41,75.41
NZDJPY,20050713,192400,75.40,75.40,75.39,75.39
NZDJPY,20050713,192500,75.40,75.40,75.39,75.39
NZDJPY,20050713,192600,75.39,75.39,75.39,75.39
NZDJPY,20050713,192700,75.38,75.38,75.38,75.38
NZDJPY,20050713,192800,75.37,75.38,75.36,75.36
NZDJPY,20050713,192900,75.35,75.36,75.35,75.36
NZDJPY,20050713,193000,75.36,75.36,75.36,75.36
NZDJPY,20050713,193100,75.37,75.39,75.37,75.39
NZDJPY,20050713,193200,75.40,75.40,75.40,75.40
NZDJPY,20050713,193300,75.41,75.42,75.41,75.42
NZDJPY,20050713,193400,75.41,75.41,75.41,75.41
NZDJPY,20050713,193500,75.40,75.41,75.40,75.40
NZDJPY,20050713,193600,75.39,75.39,75.37,75.37
NZDJPY,20050713,193700,75.38,75.39,75.38,75.39
NZDJPY,20050713,193800,75.39,75.39,75.39,75.39
NZDJPY,20050713,193900,75.38,75.41,75.38,75.41
NZDJPY,20050713,194000,75.42,75.44,75.42,75.43
NZDJPY,20050713,194100,75.44,75.44,75.43,75.43
NZDJPY,20050713,194200,75.44,75.47,75.43,75.47
NZDJPY,20050713,194300,75.48,75.49,75.47,75.49
NZDJPY,20050713,194400,75.47,75.47,75.45,75.45
NZDJPY,20050713,194500,75.46,75.46,75.45,75.45
NZDJPY,20050713,194600,75.44,75.44,75.44,75.44
NZDJPY,20050713,194700,75.44,75.44,75.43,75.43
NZDJPY,20050713,194800,75.43,75.43,75.43,75.43
NZDJPY,20050713,194900,75.44,75.44,75.43,75.43
NZDJPY,20050713,195000,75.42,75.43,75.42,75.43
NZDJPY,20050713,195100,75.42,75.44,75.42,75.43
NZDJPY,20050713,195200,75.44,75.44,75.42,75.42
NZDJPY,20050713,195300,75.41,75.41,75.41,75.41
NZDJPY,20050713,195400,75.41,75.41,75.39,75.39
NZDJPY,20050713,195500,75.40,75.42,75.40,75.41
NZDJPY,20050713,195600,75.39,75.39,75.38,75.38
NZDJPY,20050713,195700,75.37,75.37,75.37,75.37
NZDJPY,20050713,195800,75.36,75.37,75.36,75.37
NZDJPY,20050713,195900,75.37,75.37,75.37,75.37
NZDJPY,20050713,200000,75.36,75.39,75.36,75.39
NZDJPY,20050713,200100,75.42,75.43,75.41,75.43
NZDJPY,20050713,200200,75.44,75.44,75.43,75.44
NZDJPY,20050713,200300,75.45,75.45,75.45,75.45
NZDJPY,20050713,200400,75.45,75.45,75.45,75.45
NZDJPY,20050713,200500,75.46,75.46,75.46,75.46
NZDJPY,20050713,200600,75.46,75.47,75.45,75.45
NZDJPY,20050713,200700,75.44,75.45,75.44,75.45
NZDJPY,20050713,200800,75.46,75.47,75.46,75.47
NZDJPY,20050713,200900,75.47,75.47,75.47,75.47
NZDJPY,20050713,201000,75.46,75.46,75.46,75.46
NZDJPY,20050713,201100,75.46,75.46,75.45,75.46
NZDJPY,20050713,201200,75.45,75.45,75.45,75.45
NZDJPY,20050713,201300,75.46,75.47,75.45,75.46
NZDJPY,20050713,201400,75.47,75.47,75.46,75.46
NZDJPY,20050713,201500,75.44,75.44,75.42,75.43
NZDJPY,20050713,201600,75.45,75.47,75.45,75.46
NZDJPY,20050713,201700,75.44,75.44,75.42,75.43
NZDJPY,20050713,201800,75.43,75.43,75.42,75.42
NZDJPY,20050713,201900,75.43,75.46,75.42,75.45
NZDJPY,20050713,202000,75.44,75.44,75.44,75.44
NZDJPY,20050713,202100,75.44,75.44,75.41,75.41
NZDJPY,20050713,202200,75.40,75.40,75.40,75.40
NZDJPY,20050713,202300,75.40,75.41,75.40,75.40
NZDJPY,20050713,202400,75.39,75.39,75.38,75.38
NZDJPY,20050713,202500,75.38,75.40,75.38,75.39
NZDJPY,20050713,202600,75.39,75.39,75.39,75.39
NZDJPY,20050713,202700,75.38,75.38,75.38,75.38
NZDJPY,20050713,202800,75.38,75.38,75.38,75.38
NZDJPY,20050713,202900,75.37,75.37,75.35,75.35
NZDJPY,20050713,203000,75.34,75.36,75.34,75.36
NZDJPY,20050713,203100,75.37,75.38,75.37,75.38
NZDJPY,20050713,203200,75.38,75.38,75.38,75.38
NZDJPY,20050713,203300,75.37,75.39,75.37,75.39
NZDJPY,20050713,203400,75.39,75.39,75.37,75.37
NZDJPY,20050713,203500,75.36,75.36,75.35,75.35
NZDJPY,20050713,203600,75.36,75.37,75.36,75.37
NZDJPY,20050713,203700,75.36,75.37,75.36,75.37
NZDJPY,20050713,203800,75.36,75.38,75.36,75.37
NZDJPY,20050713,203900,75.36,75.36,75.36,75.36
NZDJPY,20050713,204000,75.36,75.36,75.36,75.36
NZDJPY,20050713,204100,75.36,75.37,75.33,75.33
NZDJPY,20050713,204200,75.34,75.34,75.33,75.33
NZDJPY,20050713,204300,75.34,75.35,75.34,75.35
NZDJPY,20050713,204400,75.34,75.34,75.34,75.34
NZDJPY,20050713,204500,75.34,75.35,75.34,75.35
NZDJPY,20050713,204600,75.36,75.37,75.36,75.37
NZDJPY,20050713,204700,75.36,75.38,75.36,75.36
NZDJPY,20050713,204800,75.37,75.37,75.33,75.33
NZDJPY,20050713,204900,75.32,75.33,75.31,75.33
NZDJPY,20050713,205000,75.34,75.34,75.33,75.33
NZDJPY,20050713,205100,75.32,75.32,75.31,75.31
NZDJPY,20050713,205200,75.30,75.36,75.29,75.36
NZDJPY,20050713,205300,75.37,75.37,75.36,75.36
NZDJPY,20050713,205400,75.36,75.37,75.36,75.36
NZDJPY,20050713,205500,75.35,75.35,75.33,75.33
NZDJPY,20050713,205600,75.33,75.33,75.33,75.33
NZDJPY,20050713,205700,75.34,75.35,75.33,75.35
NZDJPY,20050713,205800,75.36,75.36,75.29,75.29
NZDJPY,20050713,205900,75.28,75.29,75.28,75.28
NZDJPY,20050713,210000,75.27,75.28,75.27,75.27
NZDJPY,20050713,210100,75.25,75.25,75.22,75.23
NZDJPY,20050713,210200,75.25,75.29,75.25,75.28
NZDJPY,20050713,210300,75.27,75.28,75.25,75.28
NZDJPY,20050713,210400,75.28,75.28,75.28,75.28
NZDJPY,20050713,210500,75.27,75.27,75.27,75.27
NZDJPY,20050713,210600,75.27,75.27,75.27,75.27
NZDJPY,20050713,210700,75.28,75.28,75.28,75.28
NZDJPY,20050713,210800,75.28,75.28,75.27,75.27
NZDJPY,20050713,210900,75.28,75.28,75.28,75.28
NZDJPY,20050713,211000,75.28,75.28,75.27,75.27
NZDJPY,20050713,211100,75.26,75.27,75.26,75.26
NZDJPY,20050713,211200,75.27,75.27,75.26,75.27
NZDJPY,20050713,211300,75.26,75.26,75.26,75.26
NZDJPY,20050713,211400,75.27,75.27,75.26,75.26
NZDJPY,20050713,211500,75.25,75.25,75.25,75.25
NZDJPY,20050713,211600,75.25,75.25,75.25,75.25
NZDJPY,20050713,211700,75.24,75.25,75.23,75.25
NZDJPY,20050713,211800,75.24,75.25,75.24,75.25
NZDJPY,20050713,211900,75.25,75.25,75.25,75.25
NZDJPY,20050713,212000,75.26,75.26,75.26,75.26
NZDJPY,20050713,212100,75.26,75.27,75.26,75.27
NZDJPY,20050713,212200,75.27,75.27,75.27,75.27
NZDJPY,20050713,212300,75.26,75.26,75.26,75.26
NZDJPY,20050713,212400,75.27,75.27,75.27,75.27
NZDJPY,20050713,212500,75.28,75.28,75.27,75.27
NZDJPY,20050713,212600,75.28,75.28,75.27,75.27
NZDJPY,20050713,212700,75.27,75.27,75.26,75.26
NZDJPY,20050713,212800,75.26,75.26,75.26,75.26
NZDJPY,20050713,212900,75.26,75.26,75.26,75.26
NZDJPY,20050713,213000,75.27,75.27,75.27,75.27
NZDJPY,20050713,213100,75.27,75.27,75.27,75.27
NZDJPY,20050713,213200,75.27,75.27,75.26,75.26
NZDJPY,20050713,213300,75.26,75.27,75.26,75.27
NZDJPY,20050713,213400,75.28,75.28,75.28,75.28
NZDJPY,20050713,213500,75.27,75.28,75.27,75.28
NZDJPY,20050713,213600,75.28,75.28,75.28,75.28
NZDJPY,20050713,213700,75.28,75.28,75.28,75.28
NZDJPY,20050713,213800,75.28,75.28,75.28,75.28
NZDJPY,20050713,213900,75.28,75.28,75.27,75.27
NZDJPY,20050713,214000,75.27,75.27,75.27,75.27
NZDJPY,20050713,214100,75.28,75.30,75.28,75.30
NZDJPY,20050713,214200,75.30,75.30,75.30,75.30
NZDJPY,20050713,214300,75.30,75.30,75.30,75.30
NZDJPY,20050713,214400,75.30,75.30,75.30,75.30
NZDJPY,20050713,214500,75.30,75.30,75.30,75.30
NZDJPY,20050713,214600,75.31,75.32,75.31,75.32
NZDJPY,20050713,214700,75.32,75.32,75.32,75.32
NZDJPY,20050713,214800,75.31,75.31,75.31,75.31
NZDJPY,20050713,214900,75.31,75.31,75.31,75.31
NZDJPY,20050713,215000,75.31,75.31,75.31,75.31
NZDJPY,20050713,215100,75.31,75.33,75.31,75.33
NZDJPY,20050713,215200,75.34,75.35,75.34,75.35
NZDJPY,20050713,215300,75.34,75.36,75.34,75.34
NZDJPY,20050713,215400,75.33,75.34,75.33,75.34
NZDJPY,20050713,215500,75.35,75.36,75.35,75.35
NZDJPY,20050713,215600,75.35,75.35,75.35,75.35
NZDJPY,20050713,215700,75.36,75.37,75.36,75.37
NZDJPY,20050713,215800,75.36,75.36,75.34,75.34
NZDJPY,20050713,215900,75.34,75.34,75.34,75.34
NZDJPY,20050713,220000,75.34,75.34,75.34,75.34
NZDJPY,20050713,220100,75.33,75.33,75.33,75.33
NZDJPY,20050713,220200,75.33,75.33,75.33,75.33
NZDJPY,20050713,220300,75.34,75.34,75.33,75.33
NZDJPY,20050713,220400,75.32,75.33,75.32,75.32
NZDJPY,20050713,220500,75.33,75.33,75.33,75.33
NZDJPY,20050713,220600,75.33,75.33,75.33,75.33
NZDJPY,20050713,220700,75.32,75.33,75.32,75.33
NZDJPY,20050713,220800,75.33,75.33,75.32,75.32
NZDJPY,20050713,220900,75.33,75.33,75.30,75.30
NZDJPY,20050713,221000,75.31,75.33,75.31,75.32
NZDJPY,20050713,221100,75.32,75.32,75.32,75.32
NZDJPY,20050713,221200,75.31,75.31,75.31,75.31
NZDJPY,20050713,221300,75.31,75.32,75.31,75.31
NZDJPY,20050713,221400,75.32,75.32,75.31,75.31
NZDJPY,20050713,221500,75.32,75.32,75.32,75.32
NZDJPY,20050713,221600,75.31,75.33,75.31,75.33
NZDJPY,20050713,221700,75.32,75.33,75.32,75.33
NZDJPY,20050713,221800,75.32,75.33,75.32,75.33
NZDJPY,20050713,221900,75.32,75.32,75.32,75.32
NZDJPY,20050713,222000,75.32,75.33,75.31,75.33
NZDJPY,20050713,222100,75.32,75.32,75.31,75.32
NZDJPY,20050713,222200,75.31,75.32,75.31,75.32
NZDJPY,20050713,222300,75.33,75.33,75.32,75.32
NZDJPY,20050713,222400,75.33,75.33,75.32,75.32
NZDJPY,20050713,222500,75.32,75.34,75.32,75.34
NZDJPY,20050713,222600,75.33,75.33,75.29,75.29
NZDJPY,20050713,222700,75.29,75.29,75.29,75.29
NZDJPY,20050713,222800,75.30,75.31,75.30,75.30
NZDJPY,20050713,222900,75.30,75.30,75.30,75.30
NZDJPY,20050713,223000,75.30,75.30,75.30,75.30
NZDJPY,20050713,223100,75.29,75.29,75.29,75.29
NZDJPY,20050713,223200,75.28,75.28,75.28,75.28
NZDJPY,20050713,223300,75.27,75.27,75.27,75.27
NZDJPY,20050713,223400,75.26,75.26,75.24,75.24
NZDJPY,20050713,223500,75.24,75.24,75.24,75.24
NZDJPY,20050713,223600,75.25,75.25,75.25,75.25
NZDJPY,20050713,223700,75.25,75.26,75.25,75.26
NZDJPY,20050713,223800,75.27,75.27,75.26,75.27
NZDJPY,20050713,223900,75.28,75.29,75.27,75.29
NZDJPY,20050713,224000,75.29,75.29,75.29,75.29
NZDJPY,20050713,224100,75.29,75.29,75.29,75.29
NZDJPY,20050713,224200,75.28,75.29,75.28,75.29
NZDJPY,20050713,224300,75.28,75.31,75.28,75.31
NZDJPY,20050713,224400,75.31,75.31,75.31,75.31
NZDJPY,20050713,224500,75.31,75.31,75.31,75.31
NZDJPY,20050713,224600,75.32,75.32,75.32,75.32
NZDJPY,20050713,224700,75.33,75.33,75.33,75.33
NZDJPY,20050713,224800,75.33,75.33,75.30,75.31
NZDJPY,20050713,224900,75.30,75.30,75.30,75.30
NZDJPY,20050713,225000,75.29,75.29,75.25,75.25
NZDJPY,20050713,225100,75.24,75.24,75.24,75.24
NZDJPY,20050713,225200,75.24,75.24,75.24,75.24
NZDJPY,20050713,225300,75.24,75.25,75.24,75.24
NZDJPY,20050713,225400,75.25,75.25,75.25,75.25
NZDJPY,20050713,225500,75.24,75.26,75.24,75.26
NZDJPY,20050713,225600,75.25,75.25,75.25,75.25
NZDJPY,20050713,225700,75.25,75.25,75.25,75.25
NZDJPY,20050713,225800,75.26,75.26,75.26,75.26
NZDJPY,20050713,225900,75.26,75.26,75.26,75.26
NZDJPY,20050713,230000,75.26,75.27,75.26,75.27
NZDJPY,20050713,230100,75.28,75.28,75.27,75.27
NZDJPY,20050713,230200,75.26,75.26,75.26,75.26
NZDJPY,20050713,230300,75.26,75.26,75.26,75.26
NZDJPY,20050713,230400,75.26,75.26,75.24,75.24
NZDJPY,20050713,230500,75.25,75.25,75.24,75.25
NZDJPY,20050713,230600,75.24,75.25,75.24,75.25
NZDJPY,20050713,230700,75.25,75.25,75.25,75.25
NZDJPY,20050713,230800,75.26,75.26,75.26,75.26
NZDJPY,20050713,230900,75.26,75.26,75.25,75.25
NZDJPY,20050713,231000,75.25,75.25,75.25,75.25
NZDJPY,20050713,231100,75.24,75.26,75.24,75.26
NZDJPY,20050713,231200,75.26,75.26,75.26,75.26
NZDJPY,20050713,231300,75.27,75.28,75.27,75.28
NZDJPY,20050713,231400,75.27,75.28,75.27,75.28
NZDJPY,20050713,231500,75.27,75.27,75.27,75.27
NZDJPY,20050713,231600,75.26,75.28,75.26,75.28
NZDJPY,20050713,231700,75.28,75.28,75.28,75.28
NZDJPY,20050713,231800,75.29,75.33,75.29,75.33
NZDJPY,20050713,231900,75.32,75.32,75.31,75.31
NZDJPY,20050713,232000,75.32,75.33,75.32,75.33
NZDJPY,20050713,232100,75.32,75.32,75.32,75.32
NZDJPY,20050713,232200,75.32,75.33,75.32,75.33
NZDJPY,20050713,232300,75.32,75.33,75.32,75.33
NZDJPY,20050713,232400,75.33,75.33,75.33,75.33
NZDJPY,20050713,232500,75.34,75.34,75.32,75.33
NZDJPY,20050713,232700,75.33,75.33,75.32,75.32
NZDJPY,20050713,232800,75.31,75.31,75.31,75.31
NZDJPY,20050713,232900,75.31,75.31,75.30,75.30
NZDJPY,20050713,233000,75.30,75.30,75.30,75.30
NZDJPY,20050713,233100,75.30,75.30,75.30,75.30
NZDJPY,20050713,233200,75.30,75.30,75.29,75.30
NZDJPY,20050713,233300,75.29,75.29,75.29,75.29
NZDJPY,20050713,233400,75.29,75.29,75.29,75.29
NZDJPY,20050713,233500,75.28,75.28,75.27,75.27
NZDJPY,20050713,233600,75.28,75.29,75.28,75.28
NZDJPY,20050713,233700,75.29,75.30,75.28,75.30
NZDJPY,20050713,233800,75.29,75.30,75.29,75.30
NZDJPY,20050713,233900,75.30,75.30,75.30,75.30
NZDJPY,20050713,234000,75.31,75.31,75.31,75.31
NZDJPY,20050713,234100,75.30,75.30,75.28,75.29
NZDJPY,20050713,234200,75.29,75.29,75.29,75.29
NZDJPY,20050713,234300,75.29,75.29,75.29,75.29
NZDJPY,20050713,234400,75.30,75.30,75.30,75.30
NZDJPY,20050713,234500,75.30,75.30,75.28,75.28
NZDJPY,20050713,234600,75.28,75.28,75.28,75.28
NZDJPY,20050713,234700,75.28,75.28,75.28,75.28
NZDJPY,20050713,234800,75.28,75.28,75.28,75.28
NZDJPY,20050713,234900,75.28,75.28,75.27,75.27
NZDJPY,20050713,235000,75.28,75.28,75.28,75.28
NZDJPY,20050713,235100,75.28,75.29,75.28,75.29
NZDJPY,20050713,235200,75.28,75.28,75.28,75.28
NZDJPY,20050713,235300,75.28,75.29,75.28,75.29
NZDJPY,20050713,235400,75.29,75.29,75.29,75.29
NZDJPY,20050713,235500,75.29,75.29,75.28,75.28
NZDJPY,20050713,235600,75.29,75.29,75.29,75.29
NZDJPY,20050713,235700,75.28,75.29,75.28,75.29
NZDJPY,20050713,235800,75.28,75.28,75.28,75.28
NZDJPY,20050713,235900,75.29,75.30,75.29,75.30
NZDJPY,20050714,000000,75.31,75.31,75.31,75.31
XAUUSD,20050713,000700,426.5,426.5,426.5,426.5
XAUUSD,20050713,001600,426.0,426.0,426.0,426.0
XAUUSD,20050713,002600,426.0,426.0,426.0,426.0
XAUUSD,20050713,003600,426.0,426.0,426.0,426.0
XAUUSD,20050713,004600,426.0,426.0,426.0,426.0
XAUUSD,20050713,005600,426.0,426.0,426.0,426.0
XAUUSD,20050713,010600,426.0,426.0,426.0,426.0
XAUUSD,20050713,011400,426.2,426.2,426.2,426.2
XAUUSD,20050713,012400,426.2,426.2,426.2,426.2
XAUUSD,20050713,013400,426.2,426.2,426.2,426.2
XAUUSD,20050713,014400,426.2,426.2,426.2,426.2
XAUUSD,20050713,015400,426.2,426.2,426.2,426.2
XAUUSD,20050713,015800,426.6,426.6,426.6,426.6
XAUUSD,20050713,020500,426.5,426.5,426.5,426.5
XAUUSD,20050713,021400,426.4,426.4,426.4,426.4
XAUUSD,20050713,021700,426.3,426.3,426.3,426.3
XAUUSD,20050713,021800,426.2,426.2,426.1,426.1
XAUUSD,20050713,022100,426.2,426.2,426.2,426.2
XAUUSD,20050713,022200,426.3,426.3,426.3,426.3
XAUUSD,20050713,022900,426.2,426.2,426.2,426.2
XAUUSD,20050713,023400,426.1,426.1,426.1,426.1
XAUUSD,20050713,023500,426.0,426.0,426.0,426.0
XAUUSD,20050713,023800,425.9,425.9,425.9,425.9
XAUUSD,20050713,023900,425.8,425.8,425.8,425.8
XAUUSD,20050713,024900,425.8,425.8,425.8,425.8
XAUUSD,20050713,025400,425.9,426.0,425.9,426.0
XAUUSD,20050713,025500,425.9,425.9,425.8,425.9
XAUUSD,20050713,025600,426.0,426.0,426.0,426.0
XAUUSD,20050713,025900,425.9,425.9,425.9,425.9
XAUUSD,20050713,030900,425.9,425.9,425.9,425.9
XAUUSD,20050713,031100,425.8,425.8,425.8,425.8
XAUUSD,20050713,031400,425.7,425.7,425.7,425.7
XAUUSD,20050713,031900,425.8,425.8,425.8,425.8
XAUUSD,20050713,032100,425.9,425.9,425.9,425.9
XAUUSD,20050713,033100,425.9,425.9,425.9,425.9
XAUUSD,20050713,034100,425.9,425.9,425.9,425.9
XAUUSD,20050713,034600,425.8,425.8,425.8,425.8
XAUUSD,20050713,035600,425.8,425.9,425.8,425.9
XAUUSD,20050713,040600,425.9,425.9,425.9,425.9
XAUUSD,20050713,041600,425.9,425.9,425.9,425.9
XAUUSD,20050713,042600,425.9,425.9,425.9,425.9
XAUUSD,20050713,043600,425.9,425.9,425.9,425.9
XAUUSD,20050713,044600,425.9,425.9,425.9,425.9
XAUUSD,20050713,045600,425.9,425.9,425.9,425.9
XAUUSD,20050713,050100,425.8,425.8,425.8,425.8
XAUUSD,20050713,051100,425.8,425.8,425.8,425.8
XAUUSD,20050713,051200,425.7,425.7,425.7,425.7
XAUUSD,20050713,051500,425.8,425.8,425.8,425.8
XAUUSD,20050713,051900,425.9,425.9,425.9,425.9
XAUUSD,20050713,052900,425.9,425.9,425.9,425.9
XAUUSD,20050713,053900,425.9,425.9,425.9,425.9
XAUUSD,20050713,054700,426.0,426.0,426.0,426.0
XAUUSD,20050713,054900,425.9,425.9,425.9,425.9
XAUUSD,20050713,055800,426.0,426.0,426.0,426.0
XAUUSD,20050713,060800,426.0,426.0,426.0,426.0
XAUUSD,20050713,061100,426.1,426.1,426.0,426.1
XAUUSD,20050713,061300,426.2,426.2,426.2,426.2
XAUUSD,20050713,061500,426.3,426.3,426.3,426.3
XAUUSD,20050713,062100,426.2,426.2,426.2,426.2
XAUUSD,20050713,062400,426.1,426.1,426.1,426.1
XAUUSD,20050713,063400,426.1,426.1,426.0,426.0
XAUUSD,20050713,064300,425.9,425.9,425.9,425.9
XAUUSD,20050713,065300,425.9,425.9,425.9,425.9
XAUUSD,20050713,070100,426.0,426.1,426.0,426.1
XAUUSD,20050713,070600,426.0,426.0,426.0,426.0
XAUUSD,20050713,071100,426.1,426.1,426.1,426.1
XAUUSD,20050713,071300,426.0,426.0,426.0,426.0
XAUUSD,20050713,072300,426.0,426.0,426.0,426.0
XAUUSD,20050713,072500,425.9,425.9,425.8,425.8
XAUUSD,20050713,073500,425.8,425.8,425.8,425.8
XAUUSD,20050713,073700,425.7,425.7,425.7,425.7
XAUUSD,20050713,073900,425.8,425.8,425.8,425.8
XAUUSD,20050713,074900,425.8,425.8,425.8,425.8
XAUUSD,20050713,075800,425.9,425.9,425.9,425.9
XAUUSD,20050713,080800,425.9,425.9,425.9,425.9
XAUUSD,20050713,081700,425.7,425.8,425.7,425.8
XAUUSD,20050713,082000,425.9,425.9,425.9,425.9
XAUUSD,20050713,082800,426.0,426.0,426.0,426.0
XAUUSD,20050713,083100,425.9,425.9,425.9,425.9
XAUUSD,20050713,084100,425.9,425.9,425.9,425.9
XAUUSD,20050713,084200,425.7,425.7,425.7,425.7
XAUUSD,20050713,084300,425.8,425.8,425.8,425.8
XAUUSD,20050713,085000,425.9,425.9,425.8,425.8
XAUUSD,20050713,085200,425.6,425.6,425.6,425.6
XAUUSD,20050713,085500,425.8,425.8,425.8,425.8
XAUUSD,20050713,090500,425.8,425.8,425.5,425.5
XAUUSD,20050713,090800,425.4,425.4,425.4,425.4
XAUUSD,20050713,091800,425.4,425.4,425.4,425.4
XAUUSD,20050713,092700,425.5,425.5,425.5,425.5
XAUUSD,20050713,093000,425.7,425.7,425.7,425.7
XAUUSD,20050713,093300,425.6,425.6,425.6,425.6
XAUUSD,20050713,094000,425.8,425.8,425.8,425.8
XAUUSD,20050713,094500,425.7,425.7,425.7,425.7
XAUUSD,20050713,094800,425.8,425.8,425.8,425.8
XAUUSD,20050713,095200,425.7,425.7,425.7,425.7
XAUUSD,20050713,095300,425.5,425.5,425.5,425.5
XAUUSD,20050713,095400,425.4,425.4,425.4,425.4
XAUUSD,20050713,095600,425.3,425.3,425.3,425.3
XAUUSD,20050713,095900,425.2,425.2,425.2,425.2
XAUUSD,20050713,100400,425.3,425.3,425.3,425.3
XAUUSD,20050713,100500,425.2,425.2,425.2,425.2
XAUUSD,20050713,100600,425.3,425.3,425.3,425.3
XAUUSD,20050713,100700,425.1,425.1,425.1,425.1
XAUUSD,20050713,101000,425.2,425.2,425.2,425.2
XAUUSD,20050713,101200,425.0,425.0,425.0,425.0
XAUUSD,20050713,101400,425.1,425.1,425.1,425.1
XAUUSD,20050713,101600,425.2,425.2,425.1,425.1
XAUUSD,20050713,101800,425.2,425.2,425.2,425.2
XAUUSD,20050713,102500,425.3,425.3,425.3,425.3
XAUUSD,20050713,102600,425.4,425.4,425.3,425.3
XAUUSD,20050713,103300,425.2,425.2,425.2,425.2
XAUUSD,20050713,103400,425.1,425.1,425.1,425.1
XAUUSD,20050713,103700,425.2,425.2,425.2,425.2
XAUUSD,20050713,104000,425.1,425.1,425.1,425.1
XAUUSD,20050713,104700,425.2,425.2,425.2,425.2
XAUUSD,20050713,104900,425.3,425.3,425.3,425.3
XAUUSD,20050713,105100,425.2,425.2,425.2,425.2
XAUUSD,20050713,110100,425.2,425.2,425.2,425.2
XAUUSD,20050713,110300,425.4,425.4,425.4,425.4
XAUUSD,20050713,111300,425.4,425.4,425.4,425.4
XAUUSD,20050713,112200,425.3,425.3,425.2,425.2
XAUUSD,20050713,113200,425.2,425.2,425.2,425.2
XAUUSD,20050713,114200,425.2,425.2,425.2,425.2
XAUUSD,20050713,114600,425.1,425.1,425.0,425.0
XAUUSD,20050713,114800,424.9,424.9,424.9,424.9
XAUUSD,20050713,114900,425.0,425.0,425.0,425.0
XAUUSD,20050713,115400,425.1,425.1,425.1,425.1
XAUUSD,20050713,115900,425.0,425.0,425.0,425.0
XAUUSD,20050713,120900,425.0,425.0,425.0,425.0
XAUUSD,20050713,121900,425.0,425.0,425.0,425.0
XAUUSD,20050713,122900,425.0,425.0,425.0,425.0
XAUUSD,20050713,123700,425.1,425.3,425.1,425.3
XAUUSD,20050713,124200,425.4,425.4,425.4,425.4
XAUUSD,20050713,125200,425.4,425.4,425.4,425.4
XAUUSD,20050713,130200,425.4,425.4,425.4,425.4
XAUUSD,20050713,131100,425.3,425.3,425.1,425.1
XAUUSD,20050713,132100,425.2,425.2,425.2,425.2
XAUUSD,20050713,133100,425.2,425.2,425.2,425.2
XAUUSD,20050713,134100,425.2,425.2,425.2,425.2
XAUUSD,20050713,135100,425.2,425.2,425.2,425.2
XAUUSD,20050713,140100,424.9,424.9,424.9,424.9
XAUUSD,20050713,141100,424.9,424.9,424.9,424.9
XAUUSD,20050713,142100,424.9,425.2,424.9,425.1
XAUUSD,20050713,142200,425.2,425.3,425.2,425.3
XAUUSD,20050713,142300,425.4,425.4,425.4,425.4
XAUUSD,20050713,142500,425.5,425.5,425.5,425.5
XAUUSD,20050713,142600,425.6,425.6,425.6,425.6
XAUUSD,20050713,142700,425.5,425.5,425.5,425.5
XAUUSD,20050713,142800,425.4,425.4,425.4,425.4
XAUUSD,20050713,143100,425.3,425.3,424.7,424.7
XAUUSD,20050713,143200,424.6,424.8,424.6,424.8
XAUUSD,20050713,143300,424.9,424.9,424.9,424.9
XAUUSD,20050713,143400,424.8,425.0,424.8,425.0
XAUUSD,20050713,143500,424.9,424.9,424.9,424.9
XAUUSD,20050713,143700,425.0,425.0,425.0,425.0
XAUUSD,20050713,143800,425.1,425.1,425.1,425.1
XAUUSD,20050713,143900,425.2,425.4,425.2,425.4
XAUUSD,20050713,144000,425.3,425.3,425.3,425.3
XAUUSD,20050713,144100,425.2,425.2,425.2,425.2
XAUUSD,20050713,144300,425.0,425.0,425.0,425.0
XAUUSD,20050713,144500,424.9,424.9,424.8,424.9
XAUUSD,20050713,144700,425.0,425.0,425.0,425.0
XAUUSD,20050713,145000,424.9,424.9,424.8,424.8
XAUUSD,20050713,145100,424.7,424.7,424.7,424.7
XAUUSD,20050713,145200,424.6,424.6,424.6,424.6
XAUUSD,20050713,145300,424.7,424.7,424.6,424.6
XAUUSD,20050713,145700,424.7,424.7,424.7,424.7
XAUUSD,20050713,150000,424.8,424.8,424.8,424.8
XAUUSD,20050713,150200,424.7,424.7,424.5,424.5
XAUUSD,20050713,150300,424.4,424.4,424.4,424.4
XAUUSD,20050713,150400,424.5,424.5,424.3,424.3
XAUUSD,20050713,150500,424.4,424.4,424.4,424.4
XAUUSD,20050713,150700,424.5,424.5,424.5,424.5
XAUUSD,20050713,151100,424.6,424.6,424.6,424.6
XAUUSD,20050713,151500,424.5,424.5,424.5,424.5
XAUUSD,20050713,151600,424.4,424.4,424.4,424.4
XAUUSD,20050713,152000,424.3,424.3,424.3,424.3
XAUUSD,20050713,152100,424.2,424.2,424.0,424.0
XAUUSD,20050713,152200,423.9,423.9,423.7,423.7
XAUUSD,20050713,152300,423.6,423.6,423.5,423.5
XAUUSD,20050713,152400,423.4,423.4,423.2,423.2
XAUUSD,20050713,152500,423.1,423.3,423.1,423.3
XAUUSD,20050713,152600,423.4,423.5,423.4,423.5
XAUUSD,20050713,153000,423.4,423.4,423.4,423.4
XAUUSD,20050713,153100,423.5,423.5,423.5,423.5
XAUUSD,20050713,153200,423.6,423.6,423.6,423.6
XAUUSD,20050713,153400,423.5,423.5,423.4,423.4
XAUUSD,20050713,153500,423.5,423.5,423.5,423.5
XAUUSD,20050713,153700,423.6,423.6,423.6,423.6
XAUUSD,20050713,153800,423.7,423.7,423.6,423.6
XAUUSD,20050713,154000,423.7,423.7,423.7,423.7
XAUUSD,20050713,154100,423.8,423.8,423.8,423.8
XAUUSD,20050713,154200,423.9,423.9,423.8,423.9
XAUUSD,20050713,154400,423.8,423.8,423.8,423.8
XAUUSD,20050713,154500,423.9,424.0,423.9,424.0
XAUUSD,20050713,154700,423.9,423.9,423.9,423.9
XAUUSD,20050713,154900,423.8,423.8,423.8,423.8
XAUUSD,20050713,155100,423.7,423.7,423.7,423.7
XAUUSD,20050713,155300,423.8,423.8,423.8,423.8
XAUUSD,20050713,155500,423.9,424.0,423.9,424.0
XAUUSD,20050713,155600,423.9,424.0,423.9,424.0
XAUUSD,20050713,160000,423.9,423.9,423.9,423.9
XAUUSD,20050713,160100,424.0,424.1,424.0,424.1
XAUUSD,20050713,160200,424.0,424.0,424.0,424.0
XAUUSD,20050713,160900,423.9,423.9,423.9,423.9
XAUUSD,20050713,161200,423.8,423.9,423.8,423.9
XAUUSD,20050713,161400,423.8,423.8,423.8,423.8
XAUUSD,20050713,161600,423.9,423.9,423.9,423.9
XAUUSD,20050713,161900,423.8,423.8,423.8,423.8
XAUUSD,20050713,162000,423.7,423.7,423.7,423.7
XAUUSD,20050713,162100,423.6,423.7,423.6,423.7
XAUUSD,20050713,162200,423.8,423.8,423.8,423.8
XAUUSD,20050713,162300,423.7,423.7,423.7,423.7
XAUUSD,20050713,162400,423.6,423.6,423.5,423.5
XAUUSD,20050713,162500,423.4,423.4,423.4,423.4
XAUUSD,20050713,162600,423.5,423.5,423.5,423.5
XAUUSD,20050713,162800,423.4,423.4,423.3,423.3
XAUUSD,20050713,163100,423.4,423.5,423.4,423.5
XAUUSD,20050713,163200,423.6,423.6,423.6,423.6
XAUUSD,20050713,163300,423.7,423.7,423.7,423.7
XAUUSD,20050713,163400,423.6,423.6,423.6,423.6
XAUUSD,20050713,163500,423.5,423.6,423.5,423.6
XAUUSD,20050713,163700,423.5,423.5,423.5,423.5
XAUUSD,20050713,163800,423.4,423.4,423.3,423.3
XAUUSD,20050713,164000,423.2,423.2,423.1,423.1
XAUUSD,20050713,164100,423.2,423.2,423.2,423.2
XAUUSD,20050713,164300,423.3,423.3,423.3,423.3
XAUUSD,20050713,164400,423.4,423.5,423.4,423.5
XAUUSD,20050713,164600,423.4,423.4,423.4,423.4
XAUUSD,20050713,164800,423.5,423.5,423.5,423.5
XAUUSD,20050713,165000,423.4,423.4,423.4,423.4
XAUUSD,20050713,165300,423.5,423.5,423.5,423.5
XAUUSD,20050713,165400,423.6,423.6,423.5,423.5
XAUUSD,20050713,165500,423.6,423.6,423.6,423.6
XAUUSD,20050713,165700,423.7,423.7,423.7,423.7
XAUUSD,20050713,165800,423.6,423.6,423.6,423.6
XAUUSD,20050713,170100,423.5,423.5,423.5,423.5
XAUUSD,20050713,170200,423.6,423.6,423.6,423.6
XAUUSD,20050713,170500,423.5,423.5,423.5,423.5
XAUUSD,20050713,170700,423.6,423.6,423.6,423.6
XAUUSD,20050713,170900,423.5,423.5,423.5,423.5
XAUUSD,20050713,171000,423.6,423.6,423.6,423.6
XAUUSD,20050713,171100,423.7,423.7,423.7,423.7
XAUUSD,20050713,171200,423.6,423.6,423.6,423.6
XAUUSD,20050713,171300,423.5,423.5,423.5,423.5
XAUUSD,20050713,171500,423.4,423.4,423.4,423.4
XAUUSD,20050713,171900,423.5,423.5,423.5,423.5
XAUUSD,20050713,172300,423.6,423.7,423.6,423.7
XAUUSD,20050713,172400,423.6,423.7,423.6,423.6
XAUUSD,20050713,172800,423.8,423.8,423.8,423.8
XAUUSD,20050713,173000,423.9,423.9,423.9,423.9
XAUUSD,20050713,173700,423.8,423.8,423.7,423.7
XAUUSD,20050713,173800,423.6,423.8,423.6,423.8
XAUUSD,20050713,173900,423.7,423.7,423.7,423.7
XAUUSD,20050713,174000,423.6,423.6,423.4,423.4
XAUUSD,20050713,174100,423.3,423.4,423.3,423.4
XAUUSD,20050713,174500,423.5,423.5,423.5,423.5
XAUUSD,20050713,175200,423.6,423.6,423.6,423.6
XAUUSD,20050713,175400,423.5,423.5,423.5,423.5
XAUUSD,20050713,175900,423.4,423.5,423.4,423.4
XAUUSD,20050713,180000,423.3,423.3,423.2,423.2
XAUUSD,20050713,180100,423.1,423.1,423.1,423.1
XAUUSD,20050713,180200,423.2,423.2,423.2,423.2
XAUUSD,20050713,180400,423.3,423.3,423.3,423.3
XAUUSD,20050713,180600,423.4,423.4,423.4,423.4
XAUUSD,20050713,180800,423.5,423.5,423.5,423.5
XAUUSD,20050713,180900,423.4,423.4,423.4,423.4
XAUUSD,20050713,181000,423.3,423.3,423.3,423.3
XAUUSD,20050713,181100,423.4,423.4,423.4,423.4
XAUUSD,20050713,181200,423.5,423.5,423.5,423.5
XAUUSD,20050713,181400,423.6,423.6,423.6,423.6
XAUUSD,20050713,181500,423.5,423.5,423.5,423.5
XAUUSD,20050713,181700,423.4,423.4,423.4,423.4
XAUUSD,20050713,181900,423.6,423.6,423.6,423.6
XAUUSD,20050713,182000,423.5,423.5,423.5,423.5
XAUUSD,20050713,182600,423.6,423.7,423.6,423.7
XAUUSD,20050713,183600,423.7,423.7,423.7,423.7
XAUUSD,20050713,183900,423.6,423.6,423.6,423.6
XAUUSD,20050713,184100,423.7,423.7,423.7,423.7
XAUUSD,20050713,184700,423.8,423.9,423.8,423.8
XAUUSD,20050713,184800,423.9,423.9,423.8,423.8
XAUUSD,20050713,185700,423.9,423.9,423.9,423.9
XAUUSD,20050713,190000,423.8,423.8,423.8,423.8
XAUUSD,20050713,190200,423.7,423.7,423.7,423.7
XAUUSD,20050713,190800,423.6,423.6,423.6,423.6
XAUUSD,20050713,191000,423.5,423.5,423.5,423.5
XAUUSD,20050713,191100,423.6,423.6,423.6,423.6
XAUUSD,20050713,191200,423.7,423.7,423.7,423.7
XAUUSD,20050713,192100,423.5,423.5,423.5,423.5
XAUUSD,20050713,192300,423.7,423.7,423.6,423.6
XAUUSD,20050713,192800,423.7,423.7,423.7,423.7
XAUUSD,20050713,193000,423.6,423.6,423.6,423.6
XAUUSD,20050713,194000,423.6,423.6,423.6,423.6
XAUUSD,20050713,195000,423.6,423.6,423.6,423.6
XAUUSD,20050713,200000,423.6,423.6,423.6,423.6
XAUUSD,20050713,200800,423.5,423.5,423.5,423.5
XAUUSD,20050713,201800,423.5,423.5,423.5,423.5
XAUUSD,20050713,202800,423.5,423.5,423.5,423.5
XAUUSD,20050713,203300,423.3,423.3,423.3,423.3
XAUUSD,20050713,204300,423.3,423.3,423.3,423.3
XAUUSD,20050713,205300,423.3,423.3,423.3,423.3
XAUUSD,20050713,210300,423.3,423.3,423.3,423.3
XAUUSD,20050713,211300,423.3,423.3,423.3,423.3
XAUUSD,20050713,212300,423.3,423.3,423.3,423.3
XAUUSD,20050713,213300,423.3,423.3,423.3,423.3
XAUUSD,20050713,214300,423.3,423.3,423.3,423.3
XAUUSD,20050713,215300,423.3,423.3,423.3,423.3
XAUUSD,20050713,220300,423.7,423.7,423.7,423.7
XAUUSD,20050713,221300,423.7,423.7,423.7,423.7
XAUUSD,20050713,222300,423.7,423.7,423.7,423.7
XAUUSD,20050713,223100,423.5,423.5,423.5,423.5
XAUUSD,20050713,223700,423.3,423.6,423.3,423.6
XAUUSD,20050713,224700,423.6,423.6,423.6,423.6
XAUUSD,20050713,225700,423.6,423.6,423.6,423.6
XAUUSD,20050713,230700,423.6,423.6,423.6,423.6
XAUUSD,20050713,231700,423.6,423.6,423.6,423.6
XAUUSD,20050713,232700,423.6,423.6,423.6,423.6
XAUUSD,20050713,233700,423.6,423.6,423.6,423.6
XAUUSD,20050713,234700,423.6,423.6,423.6,423.6
XAUUSD,20050713,235700,423.6,423.6,423.6,423.6
XAGUSD,20050713,000500,7.04,7.04,7.04,7.04
XAGUSD,20050713,001600,7.04,7.04,7.04,7.04
XAGUSD,20050713,002500,7.04,7.04,7.04,7.04
XAGUSD,20050713,003600,7.04,7.04,7.04,7.04
XAGUSD,20050713,004600,7.04,7.04,7.04,7.04
XAGUSD,20050713,005600,7.04,7.04,7.04,7.04
XAGUSD,20050713,010600,7.04,7.04,7.04,7.04
XAGUSD,20050713,011600,7.04,7.04,7.04,7.04
XAGUSD,20050713,012600,7.04,7.04,7.04,7.04
XAGUSD,20050713,013600,7.04,7.04,7.04,7.04
XAGUSD,20050713,014600,7.04,7.04,7.04,7.04
XAGUSD,20050713,015600,7.04,7.04,7.04,7.04
XAGUSD,20050713,020600,7.04,7.04,7.04,7.04
XAGUSD,20050713,021600,7.04,7.04,7.04,7.04
XAGUSD,20050713,022000,7.05,7.05,7.05,7.05
XAGUSD,20050713,023000,7.05,7.05,7.05,7.05
XAGUSD,20050713,023600,7.04,7.04,7.04,7.04
XAGUSD,20050713,023700,7.05,7.05,7.05,7.05
XAGUSD,20050713,024400,7.04,7.04,7.04,7.04
XAGUSD,20050713,025400,7.04,7.04,7.04,7.04
XAGUSD,20050713,025900,7.05,7.05,7.05,7.05
XAGUSD,20050713,030900,7.05,7.05,7.05,7.05
XAGUSD,20050713,031900,7.05,7.05,7.05,7.05
XAGUSD,20050713,032900,7.05,7.05,7.03,7.03
XAGUSD,20050713,033300,7.04,7.04,7.04,7.04
XAGUSD,20050713,034300,7.04,7.04,7.04,7.04
XAGUSD,20050713,034400,7.03,7.03,7.03,7.03
XAGUSD,20050713,035400,7.03,7.03,7.03,7.03
XAGUSD,20050713,040400,7.03,7.03,7.03,7.03
XAGUSD,20050713,041400,7.03,7.03,7.03,7.03
XAGUSD,20050713,042400,7.03,7.03,7.03,7.03
XAGUSD,20050713,043400,7.03,7.03,7.03,7.03
XAGUSD,20050713,044400,7.03,7.03,7.03,7.03
XAGUSD,20050713,045400,7.03,7.03,7.03,7.03
XAGUSD,20050713,050400,7.03,7.03,7.03,7.03
XAGUSD,20050713,051400,7.03,7.03,7.03,7.03
XAGUSD,20050713,052400,7.03,7.03,7.03,7.03
XAGUSD,20050713,053400,7.03,7.03,7.03,7.03
XAGUSD,20050713,054400,7.03,7.03,7.03,7.03
XAGUSD,20050713,055400,7.03,7.03,7.03,7.03
XAGUSD,20050713,055900,7.04,7.04,7.04,7.04
XAGUSD,20050713,060900,7.04,7.04,7.04,7.04
XAGUSD,20050713,061900,7.04,7.04,7.04,7.04
XAGUSD,20050713,062900,7.04,7.04,7.04,7.04
XAGUSD,20050713,063800,7.03,7.03,7.03,7.03
XAGUSD,20050713,064800,7.03,7.03,7.03,7.03
XAGUSD,20050713,065800,7.03,7.03,7.03,7.03
XAGUSD,20050713,070800,7.03,7.03,7.03,7.03
XAGUSD,20050713,071800,7.03,7.03,7.03,7.03
XAGUSD,20050713,072800,7.03,7.03,7.03,7.03
XAGUSD,20050713,073800,7.03,7.03,7.03,7.03
XAGUSD,20050713,074800,7.03,7.03,7.03,7.03
XAGUSD,20050713,075800,7.03,7.03,7.03,7.03
XAGUSD,20050713,080800,7.03,7.03,7.03,7.03
XAGUSD,20050713,081800,7.03,7.03,7.03,7.03
XAGUSD,20050713,082800,7.03,7.03,7.03,7.03
XAGUSD,20050713,083800,7.03,7.03,7.03,7.03
XAGUSD,20050713,084400,7.04,7.04,7.04,7.04
XAGUSD,20050713,085400,7.04,7.04,7.04,7.04
XAGUSD,20050713,085900,7.03,7.03,7.03,7.03
XAGUSD,20050713,090900,7.03,7.03,7.03,7.03
XAGUSD,20050713,092000,7.03,7.03,7.03,7.03
XAGUSD,20050713,093000,7.03,7.03,7.03,7.03
XAGUSD,20050713,094000,7.03,7.03,7.03,7.03
XAGUSD,20050713,095000,7.03,7.03,7.03,7.03
XAGUSD,20050713,100000,7.03,7.03,7.03,7.03
XAGUSD,20050713,101000,7.03,7.03,7.03,7.03
XAGUSD,20050713,102000,7.03,7.03,7.03,7.03
XAGUSD,20050713,103000,7.03,7.03,7.03,7.03
XAGUSD,20050713,104000,7.03,7.03,7.03,7.03
XAGUSD,20050713,105000,7.03,7.03,7.03,7.03
XAGUSD,20050713,110000,7.03,7.03,7.03,7.03
XAGUSD,20050713,111000,7.03,7.03,7.03,7.03
XAGUSD,20050713,112000,7.03,7.03,7.03,7.03
XAGUSD,20050713,113000,7.03,7.03,7.03,7.03
XAGUSD,20050713,114000,7.03,7.03,7.03,7.03
XAGUSD,20050713,115000,7.03,7.03,7.03,7.03
XAGUSD,20050713,115200,7.01,7.01,7.01,7.01
XAGUSD,20050713,120200,7.01,7.01,7.01,7.01
XAGUSD,20050713,121200,7.01,7.01,7.01,7.01
XAGUSD,20050713,122200,7.01,7.01,7.01,7.01
XAGUSD,20050713,123200,7.01,7.01,7.01,7.01
XAGUSD,20050713,124000,7.03,7.03,7.03,7.03
XAGUSD,20050713,125000,7.03,7.03,7.03,7.03
XAGUSD,20050713,130000,7.03,7.03,7.03,7.03
XAGUSD,20050713,130200,7.02,7.02,7.02,7.02
XAGUSD,20050713,130400,7.01,7.01,7.01,7.01
XAGUSD,20050713,131400,7.01,7.01,7.01,7.01
XAGUSD,20050713,132400,7.01,7.01,7.01,7.01
XAGUSD,20050713,133400,7.01,7.01,7.01,7.01
XAGUSD,20050713,134400,7.01,7.01,7.01,7.01
XAGUSD,20050713,135400,7.01,7.01,7.01,7.01
XAGUSD,20050713,140400,7.01,7.01,7.01,7.01
XAGUSD,20050713,141400,7.01,7.01,7.01,7.01
XAGUSD,20050713,142400,7.01,7.01,7.01,7.01
XAGUSD,20050713,142600,7.03,7.03,7.03,7.03
XAGUSD,20050713,143600,7.03,7.03,7.03,7.03
XAGUSD,20050713,143900,7.04,7.05,7.04,7.05
XAGUSD,20050713,144200,7.04,7.04,7.04,7.04
XAGUSD,20050713,144300,7.03,7.03,7.03,7.03
XAGUSD,20050713,144400,7.02,7.02,7.02,7.02
XAGUSD,20050713,144700,7.01,7.01,7.01,7.01
XAGUSD,20050713,144800,7.02,7.02,7.02,7.02
XAGUSD,20050713,145400,7.03,7.03,7.03,7.03
XAGUSD,20050713,145800,7.04,7.04,7.04,7.04
XAGUSD,20050713,150100,7.03,7.04,7.03,7.04
XAGUSD,20050713,150300,7.03,7.03,7.02,7.02
XAGUSD,20050713,150500,7.03,7.03,7.03,7.03
XAGUSD,20050713,150600,7.02,7.02,7.02,7.02
XAGUSD,20050713,150900,7.03,7.03,7.03,7.03
XAGUSD,20050713,151900,7.03,7.03,7.03,7.03
XAGUSD,20050713,152000,7.02,7.02,7.01,7.01
XAGUSD,20050713,152300,7.02,7.02,7.01,7.01
XAGUSD,20050713,152400,7.00,7.00,7.00,7.00
XAGUSD,20050713,152500,7.01,7.01,7.01,7.01
XAGUSD,20050713,152700,7.02,7.02,7.02,7.02
XAGUSD,20050713,152800,7.01,7.01,7.01,7.01
XAGUSD,20050713,152900,7.02,7.02,7.02,7.02
XAGUSD,20050713,153200,7.01,7.01,7.01,7.01
XAGUSD,20050713,153600,7.02,7.02,7.02,7.02
XAGUSD,20050713,153700,7.01,7.01,7.01,7.01
XAGUSD,20050713,153800,7.02,7.02,7.02,7.02
XAGUSD,20050713,154100,7.01,7.02,7.01,7.02
XAGUSD,20050713,155000,7.01,7.01,7.01,7.01
XAGUSD,20050713,155400,7.02,7.02,7.02,7.02
XAGUSD,20050713,155700,7.03,7.03,7.03,7.03
XAGUSD,20050713,160700,7.04,7.04,7.04,7.04
XAGUSD,20050713,160800,7.03,7.03,7.02,7.02
XAGUSD,20050713,161400,7.03,7.03,7.03,7.03
XAGUSD,20050713,161800,7.04,7.04,7.03,7.03
XAGUSD,20050713,162000,7.04,7.04,7.04,7.04
XAGUSD,20050713,162100,7.05,7.06,7.05,7.06
XAGUSD,20050713,162300,7.07,7.07,7.07,7.07
XAGUSD,20050713,162500,7.06,7.06,7.06,7.06
XAGUSD,20050713,162700,7.05,7.05,7.05,7.05
XAGUSD,20050713,163100,7.04,7.05,7.04,7.05
XAGUSD,20050713,164100,7.05,7.05,7.05,7.05
XAGUSD,20050713,165100,7.05,7.05,7.05,7.05
XAGUSD,20050713,165900,7.06,7.06,7.06,7.06
XAGUSD,20050713,170800,7.05,7.05,7.05,7.05
XAGUSD,20050713,171000,7.04,7.04,7.04,7.04
XAGUSD,20050713,171500,7.03,7.03,7.03,7.03
XAGUSD,20050713,172000,7.02,7.03,7.02,7.03
XAGUSD,20050713,172200,7.01,7.01,7.01,7.01
XAGUSD,20050713,172400,7.02,7.02,7.02,7.02
XAGUSD,20050713,172500,7.01,7.01,7.01,7.01
XAGUSD,20050713,172600,7.02,7.02,7.02,7.02
XAGUSD,20050713,173500,7.04,7.04,7.04,7.04
XAGUSD,20050713,173800,7.03,7.03,7.03,7.03
XAGUSD,20050713,174800,7.03,7.03,7.03,7.03
XAGUSD,20050713,175800,7.03,7.03,7.03,7.03
XAGUSD,20050713,180800,7.03,7.03,7.03,7.03
XAGUSD,20050713,181800,7.03,7.03,7.03,7.03
XAGUSD,20050713,182800,7.03,7.03,7.03,7.03
XAGUSD,20050713,183600,7.02,7.02,7.02,7.02
XAGUSD,20050713,184600,7.02,7.02,7.02,7.02
XAGUSD,20050713,184700,7.04,7.04,7.04,7.04
XAGUSD,20050713,184800,7.03,7.03,7.03,7.03
XAGUSD,20050713,185700,7.04,7.04,7.04,7.04
XAGUSD,20050713,185800,7.03,7.03,7.03,7.03
XAGUSD,20050713,190800,7.03,7.03,7.03,7.03
XAGUSD,20050713,191800,7.03,7.03,7.03,7.03
XAGUSD,20050713,192400,7.02,7.02,7.01,7.01
XAGUSD,20050713,193400,7.01,7.01,7.01,7.01
XAGUSD,20050713,194400,7.01,7.01,7.01,7.01
XAGUSD,20050713,195400,7.01,7.01,7.01,7.01
XAGUSD,20050713,200400,7.01,7.01,7.01,7.01
XAGUSD,20050713,201400,7.01,7.01,7.01,7.01
XAGUSD,20050713,202400,7.01,7.01,7.01,7.01
XAGUSD,20050713,203400,7.01,7.01,7.01,7.01
XAGUSD,20050713,204400,7.01,7.01,7.01,7.01
XAGUSD,20050713,205400,7.01,7.01,7.01,7.01
XAGUSD,20050713,210400,7.01,7.01,7.01,7.01
XAGUSD,20050713,211400,7.01,7.01,7.01,7.01
XAGUSD,20050713,212400,7.01,7.01,7.01,7.01
XAGUSD,20050713,213400,7.01,7.01,7.01,7.01
XAGUSD,20050713,214400,7.01,7.01,7.01,7.01
XAGUSD,20050713,215400,7.01,7.01,7.01,7.01
XAGUSD,20050713,220400,7.01,7.01,7.01,7.01
XAGUSD,20050713,221400,7.01,7.01,7.01,7.01
XAGUSD,20050713,222400,7.01,7.01,7.01,7.01
XAGUSD,20050713,223400,7.01,7.01,7.01,7.01
XAGUSD,20050713,224400,7.01,7.01,7.01,7.01
XAGUSD,20050713,225400,7.01,7.01,7.01,7.01
XAGUSD,20050713,225500,7.00,7.00,7.00,7.00
XAGUSD,20050713,230500,7.00,7.00,7.00,7.00
XAGUSD,20050713,231500,7.00,7.00,7.00,7.00
XAGUSD,20050713,232500,7.00,7.00,7.00,7.00
XAGUSD,20050713,233500,7.00,7.00,7.00,7.00
XAGUSD,20050713,234500,7.00,7.00,7.00,7.00
XAGUSD,20050713,235500,7.00,7.00,7.00,7.00
USDCZK,20050713,000200,24.60,24.60,24.60,24.60
USDCZK,20050713,000400,24.61,24.61,24.61,24.61
USDCZK,20050713,000800,24.62,24.62,24.61,24.61
USDCZK,20050713,000900,24.62,24.62,24.61,24.61
USDCZK,20050713,001400,24.62,24.62,24.62,24.62
USDCZK,20050713,001900,24.62,24.62,24.62,24.62
USDCZK,20050713,002100,24.61,24.61,24.61,24.61
USDCZK,20050713,002300,24.62,24.62,24.62,24.62
USDCZK,20050713,002800,24.62,24.62,24.62,24.62
USDCZK,20050713,003300,24.62,24.62,24.62,24.62
USDCZK,20050713,003800,24.62,24.62,24.62,24.62
USDCZK,20050713,004300,24.62,24.62,24.62,24.62
USDCZK,20050713,004700,24.63,24.63,24.62,24.62
USDCZK,20050713,005200,24.62,24.62,24.62,24.62
USDCZK,20050713,005700,24.62,24.62,24.62,24.62
USDCZK,20050713,010200,24.62,24.62,24.62,24.62
USDCZK,20050713,010700,24.62,24.62,24.62,24.62
USDCZK,20050713,011200,24.62,24.62,24.62,24.62
USDCZK,20050713,011700,24.62,24.62,24.62,24.62
USDCZK,20050713,012200,24.62,24.62,24.62,24.62
USDCZK,20050713,012700,24.62,24.62,24.62,24.62
USDCZK,20050713,013200,24.63,24.63,24.63,24.63
USDCZK,20050713,013700,24.63,24.63,24.63,24.63
USDCZK,20050713,014200,24.63,24.63,24.63,24.63
USDCZK,20050713,014300,24.64,24.64,24.63,24.63
USDCZK,20050713,014800,24.63,24.63,24.63,24.63
USDCZK,20050713,015000,24.64,24.64,24.64,24.64
USDCZK,20050713,015500,24.64,24.64,24.64,24.64
USDCZK,20050713,020000,24.64,24.64,24.64,24.64
USDCZK,20050713,020100,24.65,24.65,24.65,24.65
USDCZK,20050713,020300,24.64,24.64,24.64,24.64
USDCZK,20050713,020400,24.65,24.65,24.65,24.65
USDCZK,20050713,020900,24.65,24.65,24.65,24.65
USDCZK,20050713,021300,24.64,24.64,24.64,24.64
USDCZK,20050713,021500,24.65,24.65,24.65,24.65
USDCZK,20050713,022000,24.65,24.65,24.65,24.65
USDCZK,20050713,022500,24.65,24.65,24.65,24.65
USDCZK,20050713,022700,24.66,24.66,24.66,24.66
USDCZK,20050713,023000,24.67,24.67,24.66,24.66
USDCZK,20050713,023100,24.67,24.67,24.67,24.67
USDCZK,20050713,023200,24.66,24.66,24.66,24.66
USDCZK,20050713,023700,24.66,24.66,24.66,24.66
USDCZK,20050713,024200,24.66,24.66,24.66,24.66
USDCZK,20050713,024600,24.67,24.67,24.67,24.67
USDCZK,20050713,025000,24.66,24.66,24.66,24.66
USDCZK,20050713,025500,24.66,24.66,24.66,24.66
USDCZK,20050713,030000,24.66,24.66,24.65,24.65
USDCZK,20050713,030100,24.66,24.66,24.66,24.66
USDCZK,20050713,030300,24.65,24.65,24.65,24.65
USDCZK,20050713,030400,24.66,24.66,24.66,24.66
USDCZK,20050713,030500,24.65,24.65,24.65,24.65
USDCZK,20050713,031000,24.65,24.65,24.65,24.65
USDCZK,20050713,031500,24.65,24.65,24.65,24.65
USDCZK,20050713,032000,24.66,24.66,24.66,24.66
USDCZK,20050713,032500,24.66,24.66,24.66,24.66
USDCZK,20050713,033000,24.66,24.66,24.66,24.66
USDCZK,20050713,033100,24.65,24.65,24.65,24.65
USDCZK,20050713,033500,24.66,24.66,24.66,24.66
USDCZK,20050713,034000,24.66,24.66,24.66,24.66
USDCZK,20050713,034500,24.67,24.67,24.67,24.67
USDCZK,20050713,034700,24.66,24.66,24.66,24.66
USDCZK,20050713,035200,24.66,24.66,24.66,24.66
USDCZK,20050713,035700,24.66,24.66,24.66,24.66
USDCZK,20050713,040200,24.65,24.65,24.65,24.65
USDCZK,20050713,040400,24.66,24.66,24.66,24.66
USDCZK,20050713,040900,24.66,24.66,24.66,24.66
USDCZK,20050713,041400,24.66,24.66,24.66,24.66
USDCZK,20050713,041700,24.67,24.67,24.66,24.66
USDCZK,20050713,041800,24.67,24.67,24.67,24.67
USDCZK,20050713,042300,24.67,24.67,24.67,24.67
USDCZK,20050713,042800,24.67,24.67,24.67,24.67
USDCZK,20050713,042900,24.66,24.66,24.66,24.66
USDCZK,20050713,043200,24.67,24.67,24.67,24.67
USDCZK,20050713,043400,24.66,24.66,24.66,24.66
USDCZK,20050713,043900,24.66,24.66,24.66,24.66
USDCZK,20050713,044400,24.66,24.66,24.66,24.66
USDCZK,20050713,044900,24.66,24.66,24.66,24.66
USDCZK,20050713,045100,24.65,24.65,24.65,24.65
USDCZK,20050713,045200,24.66,24.66,24.66,24.66
USDCZK,20050713,045600,24.65,24.65,24.65,24.65
USDCZK,20050713,045900,24.66,24.66,24.66,24.66
USDCZK,20050713,050200,24.65,24.65,24.65,24.65
USDCZK,20050713,050500,24.66,24.66,24.66,24.66
USDCZK,20050713,050600,24.65,24.65,24.65,24.65
USDCZK,20050713,051100,24.65,24.65,24.65,24.65
USDCZK,20050713,051600,24.65,24.65,24.65,24.65
USDCZK,20050713,052100,24.65,24.65,24.65,24.65
USDCZK,20050713,052600,24.65,24.65,24.65,24.65
USDCZK,20050713,053100,24.65,24.65,24.65,24.65
USDCZK,20050713,053500,24.64,24.64,24.64,24.64
USDCZK,20050713,053800,24.65,24.65,24.65,24.65
USDCZK,20050713,054300,24.65,24.65,24.65,24.65
USDCZK,20050713,054500,24.66,24.66,24.65,24.65
USDCZK,20050713,055000,24.65,24.65,24.65,24.65
USDCZK,20050713,055500,24.65,24.65,24.65,24.65
USDCZK,20050713,055700,24.64,24.64,24.64,24.64
USDCZK,20050713,060100,24.65,24.65,24.65,24.65
USDCZK,20050713,060600,24.65,24.65,24.65,24.65
USDCZK,20050713,061100,24.65,24.65,24.65,24.65
USDCZK,20050713,061600,24.65,24.65,24.64,24.64
USDCZK,20050713,061700,24.65,24.65,24.65,24.65
USDCZK,20050713,062000,24.64,24.64,24.64,24.64
USDCZK,20050713,062100,24.65,24.65,24.65,24.65
USDCZK,20050713,062500,24.66,24.66,24.66,24.66
USDCZK,20050713,062600,24.65,24.65,24.65,24.65
USDCZK,20050713,063100,24.65,24.65,24.65,24.65
USDCZK,20050713,063600,24.65,24.65,24.65,24.65
USDCZK,20050713,063800,24.64,24.64,24.64,24.64
USDCZK,20050713,064100,24.65,24.65,24.65,24.65
USDCZK,20050713,064600,24.64,24.65,24.64,24.65
USDCZK,20050713,065100,24.65,24.65,24.65,24.65
USDCZK,20050713,065600,24.65,24.65,24.65,24.65
USDCZK,20050713,070100,24.65,24.65,24.65,24.65
USDCZK,20050713,070500,24.66,24.66,24.66,24.66
USDCZK,20050713,070600,24.65,24.66,24.65,24.66
USDCZK,20050713,070700,24.65,24.65,24.65,24.65
USDCZK,20050713,070900,24.66,24.66,24.66,24.66
USDCZK,20050713,071400,24.66,24.66,24.66,24.66
USDCZK,20050713,071900,24.66,24.66,24.66,24.66
USDCZK,20050713,072100,24.67,24.67,24.67,24.67
USDCZK,20050713,072600,24.67,24.67,24.67,24.67
USDCZK,20050713,073000,24.68,24.68,24.68,24.68
USDCZK,20050713,073500,24.68,24.68,24.68,24.68
USDCZK,20050713,074000,24.68,24.68,24.68,24.68
USDCZK,20050713,074500,24.67,24.67,24.67,24.67
USDCZK,20050713,074600,24.68,24.68,24.66,24.66
USDCZK,20050713,075000,24.67,24.67,24.67,24.67
USDCZK,20050713,075500,24.67,24.67,24.67,24.67
USDCZK,20050713,080000,24.67,24.67,24.67,24.67
USDCZK,20050713,080100,24.68,24.68,24.68,24.68
USDCZK,20050713,080300,24.67,24.67,24.67,24.67
USDCZK,20050713,080800,24.68,24.68,24.68,24.68
USDCZK,20050713,081100,24.67,24.67,24.67,24.67
USDCZK,20050713,081400,24.68,24.68,24.68,24.68
USDCZK,20050713,081500,24.67,24.67,24.67,24.67
USDCZK,20050713,081700,24.68,24.68,24.68,24.68
USDCZK,20050713,082200,24.68,24.68,24.68,24.68
USDCZK,20050713,082400,24.67,24.67,24.67,24.67
USDCZK,20050713,082700,24.68,24.68,24.67,24.67
USDCZK,20050713,082800,24.66,24.66,24.66,24.66
USDCZK,20050713,082900,24.67,24.67,24.66,24.66
USDCZK,20050713,083000,24.67,24.67,24.67,24.67
USDCZK,20050713,083100,24.66,24.66,24.66,24.66
USDCZK,20050713,083200,24.67,24.67,24.67,24.67
USDCZK,20050713,083600,24.66,24.67,24.66,24.67
USDCZK,20050713,083700,24.66,24.67,24.66,24.67
USDCZK,20050713,083800,24.66,24.67,24.66,24.67
USDCZK,20050713,084100,24.68,24.68,24.68,24.68
USDCZK,20050713,084600,24.68,24.68,24.68,24.68
USDCZK,20050713,084900,24.69,24.69,24.69,24.69
USDCZK,20050713,085000,24.68,24.68,24.68,24.68
USDCZK,20050713,085400,24.69,24.69,24.69,24.69
USDCZK,20050713,085500,24.68,24.68,24.68,24.68
USDCZK,20050713,085800,24.69,24.70,24.69,24.70
USDCZK,20050713,090300,24.70,24.70,24.70,24.70
USDCZK,20050713,090500,24.71,24.71,24.71,24.71
USDCZK,20050713,090600,24.72,24.72,24.71,24.72
USDCZK,20050713,091100,24.72,24.72,24.72,24.72
USDCZK,20050713,091200,24.73,24.73,24.73,24.73
USDCZK,20050713,091400,24.72,24.73,24.72,24.73
USDCZK,20050713,091700,24.72,24.72,24.72,24.72
USDCZK,20050713,091800,24.73,24.73,24.73,24.73
USDCZK,20050713,092200,24.72,24.72,24.72,24.72
USDCZK,20050713,092300,24.73,24.73,24.73,24.73
USDCZK,20050713,092500,24.72,24.73,24.72,24.73
USDCZK,20050713,092600,24.74,24.74,24.74,24.74
USDCZK,20050713,092900,24.75,24.75,24.74,24.74
USDCZK,20050713,093000,24.75,24.75,24.75,24.75
USDCZK,20050713,093100,24.74,24.74,24.73,24.73
USDCZK,20050713,093300,24.74,24.74,24.73,24.73
USDCZK,20050713,093400,24.74,24.74,24.74,24.74
USDCZK,20050713,093500,24.73,24.74,24.73,24.74
USDCZK,20050713,093700,24.75,24.75,24.74,24.74
USDCZK,20050713,093800,24.75,24.75,24.74,24.75
USDCZK,20050713,094000,24.76,24.76,24.75,24.75
USDCZK,20050713,094100,24.76,24.76,24.76,24.76
USDCZK,20050713,094600,24.77,24.77,24.77,24.77
USDCZK,20050713,095000,24.78,24.78,24.78,24.78
USDCZK,20050713,095200,24.77,24.77,24.77,24.77
USDCZK,20050713,095300,24.76,24.76,24.76,24.76
USDCZK,20050713,095400,24.77,24.77,24.77,24.77
USDCZK,20050713,095600,24.78,24.78,24.78,24.78
USDCZK,20050713,095800,24.79,24.79,24.79,24.79
USDCZK,20050713,095900,24.78,24.78,24.78,24.78
USDCZK,20050713,100000,24.79,24.79,24.78,24.78
USDCZK,20050713,100200,24.79,24.79,24.79,24.79
USDCZK,20050713,100300,24.78,24.78,24.78,24.78
USDCZK,20050713,100800,24.78,24.78,24.78,24.78
USDCZK,20050713,101100,24.79,24.79,24.79,24.79
USDCZK,20050713,101500,24.78,24.78,24.78,24.78
USDCZK,20050713,101900,24.79,24.79,24.79,24.79
USDCZK,20050713,102000,24.78,24.78,24.78,24.78
USDCZK,20050713,102500,24.78,24.78,24.77,24.77
USDCZK,20050713,102600,24.78,24.78,24.77,24.77
USDCZK,20050713,102800,24.76,24.76,24.76,24.76
USDCZK,20050713,102900,24.77,24.77,24.77,24.77
USDCZK,20050713,103000,24.76,24.76,24.76,24.76
USDCZK,20050713,103100,24.77,24.77,24.77,24.77
USDCZK,20050713,103300,24.78,24.78,24.78,24.78
USDCZK,20050713,103400,24.77,24.77,24.77,24.77
USDCZK,20050713,103600,24.76,24.77,24.76,24.77
USDCZK,20050713,103800,24.76,24.76,24.76,24.76
USDCZK,20050713,104000,24.77,24.77,24.76,24.76
USDCZK,20050713,104200,24.77,24.77,24.77,24.77
USDCZK,20050713,104300,24.76,24.77,24.76,24.77
USDCZK,20050713,104400,24.76,24.77,24.76,24.76
USDCZK,20050713,104700,24.75,24.75,24.75,24.75
USDCZK,20050713,104900,24.74,24.75,24.74,24.75
USDCZK,20050713,105100,24.76,24.76,24.76,24.76
USDCZK,20050713,105200,24.75,24.75,24.75,24.75
USDCZK,20050713,105400,24.76,24.76,24.76,24.76
USDCZK,20050713,105500,24.75,24.75,24.75,24.75
USDCZK,20050713,105600,24.76,24.76,24.76,24.76
USDCZK,20050713,105700,24.75,24.76,24.75,24.76
USDCZK,20050713,105800,24.75,24.76,24.75,24.76
USDCZK,20050713,110000,24.75,24.75,24.75,24.75
USDCZK,20050713,110100,24.76,24.76,24.75,24.75
USDCZK,20050713,110300,24.76,24.76,24.76,24.76
USDCZK,20050713,110400,24.75,24.75,24.75,24.75
USDCZK,20050713,110900,24.75,24.75,24.75,24.75
USDCZK,20050713,111100,24.74,24.74,24.74,24.74
USDCZK,20050713,111200,24.75,24.75,24.74,24.74
USDCZK,20050713,111400,24.75,24.75,24.75,24.75
USDCZK,20050713,111700,24.74,24.75,24.74,24.75
USDCZK,20050713,111800,24.74,24.75,24.74,24.75
USDCZK,20050713,112100,24.76,24.76,24.75,24.75
USDCZK,20050713,112600,24.75,24.75,24.75,24.75
USDCZK,20050713,112800,24.76,24.76,24.76,24.76
USDCZK,20050713,113000,24.75,24.75,24.75,24.75
USDCZK,20050713,113100,24.76,24.76,24.76,24.76
USDCZK,20050713,113600,24.76,24.76,24.76,24.76
USDCZK,20050713,114100,24.76,24.76,24.76,24.76
USDCZK,20050713,114300,24.77,24.77,24.77,24.77
USDCZK,20050713,114400,24.76,24.77,24.76,24.77
USDCZK,20050713,114500,24.78,24.78,24.78,24.78
USDCZK,20050713,114600,24.79,24.79,24.79,24.79
USDCZK,20050713,114700,24.80,24.80,24.79,24.79
USDCZK,20050713,114900,24.78,24.78,24.78,24.78
USDCZK,20050713,115100,24.79,24.79,24.79,24.79
USDCZK,20050713,115200,24.80,24.81,24.80,24.81
USDCZK,20050713,115300,24.80,24.80,24.80,24.80
USDCZK,20050713,115800,24.80,24.80,24.80,24.80
USDCZK,20050713,120300,24.80,24.80,24.80,24.80
USDCZK,20050713,120400,24.81,24.81,24.81,24.81
USDCZK,20050713,120600,24.80,24.81,24.80,24.80
USDCZK,20050713,120700,24.79,24.79,24.79,24.79
USDCZK,20050713,120800,24.80,24.80,24.80,24.80
USDCZK,20050713,121100,24.79,24.79,24.79,24.79
USDCZK,20050713,121400,24.80,24.80,24.79,24.79
USDCZK,20050713,121500,24.78,24.78,24.78,24.78
USDCZK,20050713,121600,24.79,24.79,24.79,24.79
USDCZK,20050713,121700,24.80,24.80,24.80,24.80
USDCZK,20050713,121800,24.79,24.79,24.79,24.79
USDCZK,20050713,121900,24.80,24.80,24.80,24.80
USDCZK,20050713,122100,24.81,24.81,24.81,24.81
USDCZK,20050713,122500,24.82,24.82,24.82,24.82
USDCZK,20050713,122700,24.81,24.81,24.80,24.80
USDCZK,20050713,122900,24.79,24.80,24.79,24.80
USDCZK,20050713,123200,24.81,24.81,24.81,24.81
USDCZK,20050713,123400,24.80,24.80,24.80,24.80
USDCZK,20050713,123600,24.79,24.79,24.79,24.79
USDCZK,20050713,123700,24.78,24.78,24.78,24.78
USDCZK,20050713,123800,24.79,24.80,24.79,24.80
USDCZK,20050713,124000,24.81,24.81,24.81,24.81
USDCZK,20050713,124400,24.80,24.80,24.80,24.80
USDCZK,20050713,124700,24.81,24.81,24.81,24.81
USDCZK,20050713,125100,24.80,24.80,24.80,24.80
USDCZK,20050713,125400,24.81,24.81,24.81,24.81
USDCZK,20050713,125900,24.81,24.81,24.81,24.81
USDCZK,20050713,130100,24.82,24.82,24.82,24.82
USDCZK,20050713,130600,24.82,24.82,24.82,24.82
USDCZK,20050713,131000,24.83,24.83,24.82,24.83
USDCZK,20050713,131300,24.84,24.84,24.84,24.84
USDCZK,20050713,131400,24.83,24.83,24.83,24.83
USDCZK,20050713,131500,24.84,24.84,24.84,24.84
USDCZK,20050713,131700,24.83,24.83,24.83,24.83
USDCZK,20050713,131800,24.84,24.84,24.84,24.84
USDCZK,20050713,132300,24.84,24.84,24.84,24.84
USDCZK,20050713,132500,24.83,24.83,24.83,24.83
USDCZK,20050713,132800,24.84,24.84,24.84,24.84
USDCZK,20050713,133300,24.84,24.84,24.84,24.84
USDCZK,20050713,133500,24.83,24.83,24.83,24.83
USDCZK,20050713,134000,24.83,24.83,24.83,24.83
USDCZK,20050713,134200,24.82,24.82,24.82,24.82
USDCZK,20050713,134400,24.81,24.82,24.81,24.82
USDCZK,20050713,134700,24.81,24.82,24.81,24.82
USDCZK,20050713,134900,24.81,24.81,24.81,24.81
USDCZK,20050713,135000,24.82,24.82,24.81,24.81
USDCZK,20050713,135200,24.80,24.80,24.80,24.80
USDCZK,20050713,135600,24.81,24.81,24.81,24.81
USDCZK,20050713,135700,24.82,24.82,24.81,24.81
USDCZK,20050713,135800,24.82,24.82,24.82,24.82
USDCZK,20050713,135900,24.81,24.81,24.81,24.81
USDCZK,20050713,140100,24.82,24.82,24.82,24.82
USDCZK,20050713,140200,24.81,24.81,24.81,24.81
USDCZK,20050713,140700,24.81,24.81,24.81,24.81
USDCZK,20050713,141200,24.80,24.81,24.80,24.81
USDCZK,20050713,141600,24.82,24.82,24.81,24.81
USDCZK,20050713,141700,24.82,24.82,24.81,24.81
USDCZK,20050713,142200,24.81,24.81,24.81,24.81
USDCZK,20050713,142700,24.81,24.81,24.81,24.81
USDCZK,20050713,143100,24.82,24.89,24.82,24.89
USDCZK,20050713,143200,24.85,24.88,24.85,24.88
USDCZK,20050713,143300,24.87,24.88,24.87,24.88
USDCZK,20050713,143400,24.87,24.87,24.87,24.87
USDCZK,20050713,143500,24.86,24.87,24.86,24.86
USDCZK,20050713,143600,24.87,24.87,24.86,24.86
USDCZK,20050713,143800,24.85,24.85,24.85,24.85
USDCZK,20050713,143900,24.84,24.84,24.84,24.84
USDCZK,20050713,144300,24.85,24.86,24.85,24.86
USDCZK,20050713,144500,24.87,24.88,24.87,24.88
USDCZK,20050713,144600,24.87,24.87,24.87,24.87
USDCZK,20050713,144700,24.86,24.86,24.86,24.86
USDCZK,20050713,144900,24.87,24.87,24.87,24.87
USDCZK,20050713,145100,24.88,24.88,24.88,24.88
USDCZK,20050713,145200,24.87,24.87,24.87,24.87
USDCZK,20050713,145300,24.88,24.88,24.87,24.87
USDCZK,20050713,145400,24.88,24.88,24.88,24.88
USDCZK,20050713,145500,24.87,24.88,24.87,24.88
USDCZK,20050713,145700,24.89,24.89,24.89,24.89
USDCZK,20050713,145800,24.88,24.88,24.88,24.88
USDCZK,20050713,150100,24.89,24.89,24.88,24.88
USDCZK,20050713,150200,24.89,24.91,24.89,24.91
USDCZK,20050713,150300,24.92,24.94,24.92,24.94
USDCZK,20050713,150400,24.93,24.93,24.92,24.92
USDCZK,20050713,150600,24.93,24.93,24.93,24.93
USDCZK,20050713,150700,24.92,24.92,24.92,24.92
USDCZK,20050713,151100,24.91,24.91,24.91,24.91
USDCZK,20050713,151200,24.92,24.92,24.92,24.92
USDCZK,20050713,151300,24.91,24.91,24.91,24.91
USDCZK,20050713,151500,24.92,24.92,24.91,24.91
USDCZK,20050713,151600,24.92,24.92,24.92,24.92
USDCZK,20050713,151800,24.93,24.93,24.92,24.92
USDCZK,20050713,151900,24.93,24.93,24.92,24.93
USDCZK,20050713,152000,24.94,24.94,24.93,24.94
USDCZK,20050713,152100,24.95,24.95,24.95,24.95
USDCZK,20050713,152400,24.96,24.96,24.96,24.96
USDCZK,20050713,152500,24.95,24.96,24.95,24.96
USDCZK,20050713,152800,24.97,24.97,24.96,24.96
USDCZK,20050713,153200,24.95,24.95,24.95,24.95
USDCZK,20050713,153400,24.96,24.96,24.95,24.95
USDCZK,20050713,153500,24.96,24.96,24.96,24.96
USDCZK,20050713,153700,24.95,24.96,24.95,24.96
USDCZK,20050713,153800,24.95,24.95,24.95,24.95
USDCZK,20050713,154200,24.94,24.94,24.94,24.94
USDCZK,20050713,154300,24.95,24.95,24.95,24.95
USDCZK,20050713,154500,24.96,24.96,24.96,24.96
USDCZK,20050713,154800,24.95,24.95,24.95,24.95
USDCZK,20050713,154900,24.96,24.96,24.95,24.95
USDCZK,20050713,155000,24.96,24.96,24.96,24.96
USDCZK,20050713,155100,24.95,24.95,24.94,24.95
USDCZK,20050713,155200,24.96,24.96,24.96,24.96
USDCZK,20050713,155300,24.95,24.95,24.95,24.95
USDCZK,20050713,155400,24.94,24.94,24.94,24.94
USDCZK,20050713,155900,24.94,24.94,24.94,24.94
USDCZK,20050713,160000,24.93,24.93,24.93,24.93
USDCZK,20050713,160500,24.93,24.93,24.93,24.93
USDCZK,20050713,160800,24.94,24.94,24.94,24.94
USDCZK,20050713,161200,24.95,24.95,24.95,24.95
USDCZK,20050713,161700,24.94,24.95,24.94,24.95
USDCZK,20050713,162000,24.94,24.94,24.94,24.94
USDCZK,20050713,162300,24.93,24.93,24.93,24.93
USDCZK,20050713,162400,24.94,24.94,24.94,24.94
USDCZK,20050713,162700,24.95,24.95,24.95,24.95
USDCZK,20050713,162900,24.96,24.96,24.96,24.96
USDCZK,20050713,163100,24.97,24.97,24.96,24.96
USDCZK,20050713,163500,24.95,24.95,24.95,24.95
USDCZK,20050713,163800,24.96,24.97,24.96,24.97
USDCZK,20050713,163900,24.98,24.98,24.96,24.96
USDCZK,20050713,164000,24.97,24.97,24.97,24.97
USDCZK,20050713,164100,24.98,24.98,24.98,24.98
USDCZK,20050713,164200,24.99,24.99,24.98,24.98
USDCZK,20050713,164400,24.97,24.98,24.97,24.97
USDCZK,20050713,164500,24.96,24.97,24.96,24.96
USDCZK,20050713,164600,24.97,24.98,24.97,24.98
USDCZK,20050713,164900,24.97,24.97,24.97,24.97
USDCZK,20050713,165000,24.98,24.98,24.97,24.98
USDCZK,20050713,165200,24.97,24.97,24.97,24.97
USDCZK,20050713,165300,24.98,24.98,24.98,24.98
USDCZK,20050713,165400,24.97,24.98,24.97,24.98
USDCZK,20050713,165500,24.97,24.98,24.97,24.98
USDCZK,20050713,165800,24.97,24.98,24.97,24.98
USDCZK,20050713,165900,24.99,24.99,24.99,24.99
USDCZK,20050713,170200,25.00,25.00,25.00,25.00
USDCZK,20050713,170400,25.01,25.01,25.01,25.01
USDCZK,20050713,170500,25.02,25.02,25.02,25.02
USDCZK,20050713,170600,25.01,25.02,25.01,25.02
USDCZK,20050713,170700,25.03,25.03,25.03,25.03
USDCZK,20050713,171000,25.02,25.03,25.02,25.03
USDCZK,20050713,171100,25.02,25.02,25.02,25.02
USDCZK,20050713,171300,25.03,25.03,25.03,25.03
USDCZK,20050713,171400,25.02,25.03,25.02,25.03
USDCZK,20050713,171500,25.02,25.02,25.02,25.02
USDCZK,20050713,171800,25.01,25.02,25.01,25.02
USDCZK,20050713,172300,25.02,25.02,25.02,25.02
USDCZK,20050713,172400,25.03,25.03,25.03,25.03
USDCZK,20050713,172500,25.04,25.04,25.04,25.04
USDCZK,20050713,172700,25.03,25.04,25.03,25.04
USDCZK,20050713,173000,25.05,25.05,25.05,25.05
USDCZK,20050713,173100,25.04,25.05,25.04,25.04
USDCZK,20050713,173200,25.03,25.03,25.03,25.03
USDCZK,20050713,173600,25.04,25.04,25.04,25.04
USDCZK,20050713,173700,25.05,25.05,25.05,25.05
USDCZK,20050713,173800,25.04,25.05,25.04,25.04
USDCZK,20050713,173900,25.03,25.03,25.03,25.03
USDCZK,20050713,174000,25.04,25.04,25.04,25.04
USDCZK,20050713,174100,25.03,25.03,25.03,25.03
USDCZK,20050713,174200,25.04,25.04,25.04,25.04
USDCZK,20050713,174500,25.05,25.05,25.05,25.05
USDCZK,20050713,175000,25.06,25.06,25.06,25.06
USDCZK,20050713,175100,25.05,25.05,25.05,25.05
USDCZK,20050713,175500,25.06,25.06,25.06,25.06
USDCZK,20050713,180000,25.06,25.06,25.06,25.06
USDCZK,20050713,180400,25.05,25.05,25.05,25.05
USDCZK,20050713,180700,25.04,25.04,25.04,25.04
USDCZK,20050713,180900,25.05,25.05,25.05,25.05
USDCZK,20050713,181100,25.04,25.04,25.04,25.04
USDCZK,20050713,181300,25.05,25.05,25.05,25.05
USDCZK,20050713,181800,25.05,25.05,25.05,25.05
USDCZK,20050713,182200,25.04,25.04,25.04,25.04
USDCZK,20050713,182300,25.05,25.05,25.05,25.05
USDCZK,20050713,182500,25.04,25.04,25.04,25.04
USDCZK,20050713,182600,25.05,25.06,25.05,25.06
USDCZK,20050713,182700,25.05,25.06,25.05,25.05
USDCZK,20050713,183100,25.06,25.06,25.06,25.06
USDCZK,20050713,183600,25.07,25.07,25.07,25.07
USDCZK,20050713,183700,25.06,25.06,25.06,25.06
USDCZK,20050713,183800,25.07,25.07,25.07,25.07
USDCZK,20050713,183900,25.06,25.06,25.06,25.06
USDCZK,20050713,184000,25.05,25.06,25.05,25.06
USDCZK,20050713,184100,25.05,25.06,25.05,25.06
USDCZK,20050713,184300,25.05,25.05,25.05,25.05
USDCZK,20050713,184400,25.06,25.06,25.06,25.06
USDCZK,20050713,184600,25.05,25.05,25.05,25.05
USDCZK,20050713,184900,25.06,25.06,25.06,25.06
USDCZK,20050713,185400,25.05,25.05,25.05,25.05
USDCZK,20050713,185500,25.06,25.06,25.06,25.06
USDCZK,20050713,185900,25.05,25.06,25.05,25.06
USDCZK,20050713,190000,25.05,25.06,25.05,25.06
USDCZK,20050713,190200,25.05,25.05,25.05,25.05
USDCZK,20050713,190300,25.06,25.07,25.06,25.07
USDCZK,20050713,190400,25.06,25.06,25.06,25.06
USDCZK,20050713,190500,25.05,25.05,25.05,25.05
USDCZK,20050713,190800,25.06,25.06,25.06,25.06
USDCZK,20050713,191300,25.06,25.06,25.06,25.06
USDCZK,20050713,191500,25.05,25.05,25.05,25.05
USDCZK,20050713,192000,25.05,25.05,25.05,25.05
USDCZK,20050713,192300,25.06,25.06,25.06,25.06
USDCZK,20050713,192800,25.06,25.06,25.06,25.06
USDCZK,20050713,193300,25.06,25.06,25.06,25.06
USDCZK,20050713,193800,25.06,25.06,25.06,25.06
USDCZK,20050713,193900,25.05,25.05,25.05,25.05
USDCZK,20050713,194200,25.04,25.04,25.04,25.04
USDCZK,20050713,194700,25.04,25.05,25.04,25.05
USDCZK,20050713,194900,25.04,25.05,25.04,25.05
USDCZK,20050713,195100,25.04,25.04,25.04,25.04
USDCZK,20050713,195600,25.05,25.05,25.05,25.05
USDCZK,20050713,195900,25.04,25.04,25.04,25.04
USDCZK,20050713,200400,25.04,25.04,25.04,25.04
USDCZK,20050713,200700,25.05,25.05,25.04,25.05
USDCZK,20050713,201200,25.05,25.05,25.05,25.05
USDCZK,20050713,201700,25.05,25.05,25.05,25.05
USDCZK,20050713,202000,25.06,25.06,25.06,25.06
USDCZK,20050713,202500,25.06,25.06,25.06,25.06
USDCZK,20050713,202800,25.07,25.07,25.07,25.07
USDCZK,20050713,202900,25.06,25.06,25.06,25.06
USDCZK,20050713,203100,25.07,25.07,25.06,25.06
USDCZK,20050713,203300,25.07,25.07,25.07,25.07
USDCZK,20050713,203800,25.08,25.09,25.08,25.08
USDCZK,20050713,203900,25.07,25.07,25.07,25.07
USDCZK,20050713,204000,25.08,25.08,25.07,25.07
USDCZK,20050713,204400,25.08,25.08,25.08,25.08
USDCZK,20050713,204500,25.07,25.07,25.07,25.07
USDCZK,20050713,205000,25.07,25.07,25.07,25.07
USDCZK,20050713,205100,25.06,25.06,25.06,25.06
USDCZK,20050713,205200,25.07,25.07,25.07,25.07
USDCZK,20050713,205300,25.06,25.06,25.06,25.06
USDCZK,20050713,205400,25.05,25.05,25.05,25.05
USDCZK,20050713,205900,25.06,25.06,25.06,25.06
USDCZK,20050713,210000,25.05,25.06,25.05,25.06
USDCZK,20050713,210300,25.07,25.07,25.07,25.07
USDCZK,20050713,210400,25.06,25.06,25.06,25.06
USDCZK,20050713,210800,25.07,25.07,25.07,25.07
USDCZK,20050713,210900,25.06,25.06,25.06,25.06
USDCZK,20050713,211400,25.06,25.06,25.06,25.06
USDCZK,20050713,211700,25.07,25.07,25.07,25.07
USDCZK,20050713,211800,25.06,25.07,25.06,25.07
USDCZK,20050713,212300,25.07,25.07,25.07,25.07
USDCZK,20050713,212800,25.06,25.07,25.06,25.07
USDCZK,20050713,212900,25.06,25.06,25.06,25.06
USDCZK,20050713,213400,25.06,25.06,25.06,25.06
USDCZK,20050713,213700,25.05,25.05,25.05,25.05
USDCZK,20050713,214000,25.04,25.05,25.04,25.05
USDCZK,20050713,214200,25.04,25.04,25.04,25.04
USDCZK,20050713,214500,25.05,25.05,25.05,25.05
USDCZK,20050713,214600,25.04,25.04,25.04,25.04
USDCZK,20050713,214800,25.05,25.05,25.05,25.05
USDCZK,20050713,215000,25.04,25.04,25.04,25.04
USDCZK,20050713,215100,25.05,25.05,25.05,25.05
USDCZK,20050713,215600,25.05,25.05,25.05,25.05
USDCZK,20050713,220100,25.05,25.05,25.05,25.05
USDCZK,20050713,220500,25.04,25.05,25.04,25.05
USDCZK,20050713,221000,25.05,25.05,25.05,25.05
USDCZK,20050713,221500,25.05,25.05,25.05,25.05
USDCZK,20050713,222000,25.05,25.05,25.05,25.05
USDCZK,20050713,222500,25.05,25.05,25.05,25.05
USDCZK,20050713,223000,25.05,25.05,25.05,25.05
USDCZK,20050713,223500,25.05,25.05,25.05,25.05
USDCZK,20050713,223800,25.04,25.04,25.04,25.04
USDCZK,20050713,224000,25.03,25.03,25.03,25.03
USDCZK,20050713,224100,25.04,25.04,25.04,25.04
USDCZK,20050713,224200,25.03,25.03,25.03,25.03
USDCZK,20050713,224300,25.04,25.04,25.04,25.04
USDCZK,20050713,224500,25.05,25.05,25.05,25.05
USDCZK,20050713,225000,25.05,25.05,25.05,25.05
USDCZK,20050713,225100,25.04,25.04,25.04,25.04
USDCZK,20050713,225200,25.05,25.05,25.05,25.05
USDCZK,20050713,225700,25.05,25.05,25.05,25.05
USDCZK,20050713,225800,25.04,25.04,25.04,25.04
USDCZK,20050713,225900,25.05,25.05,25.04,25.04
USDCZK,20050713,230100,25.03,25.04,25.03,25.04
USDCZK,20050713,230600,25.04,25.04,25.04,25.04
USDCZK,20050713,231100,25.04,25.04,25.04,25.04
USDCZK,20050713,231500,25.05,25.05,25.05,25.05
USDCZK,20050713,231600,25.04,25.04,25.04,25.04
USDCZK,20050713,232100,25.04,25.04,25.04,25.04
USDCZK,20050713,232200,25.05,25.05,25.05,25.05
USDCZK,20050713,232500,25.04,25.04,25.04,25.04
USDCZK,20050713,232600,25.05,25.05,25.05,25.05
USDCZK,20050713,233100,25.05,25.05,25.05,25.05
USDCZK,20050713,233600,25.05,25.05,25.05,25.05
USDCZK,20050713,234000,25.06,25.06,25.06,25.06
USDCZK,20050713,234500,25.05,25.05,25.05,25.05
USDCZK,20050713,235000,25.05,25.05,25.05,25.05
USDCZK,20050713,235500,25.05,25.05,25.05,25.05
USDCZK,20050714,000000,25.05,25.05,25.05,25.05
USDDKK,20050713,000100,6.089,6.089,6.089,6.089
USDDKK,20050713,000200,6.089,6.089,6.089,6.089
USDDKK,20050713,000300,6.089,6.089,6.089,6.089
USDDKK,20050713,000400,6.089,6.090,6.089,6.090
USDDKK,20050713,000500,6.090,6.090,6.090,6.090
USDDKK,20050713,000700,6.090,6.092,6.090,6.092
USDDKK,20050713,000800,6.091,6.092,6.091,6.092
USDDKK,20050713,000900,6.091,6.092,6.091,6.091
USDDKK,20050713,001000,6.091,6.091,6.091,6.091
USDDKK,20050713,001100,6.091,6.091,6.091,6.091
USDDKK,20050713,001200,6.091,6.091,6.091,6.091
USDDKK,20050713,001300,6.091,6.091,6.091,6.091
USDDKK,20050713,001400,6.092,6.093,6.092,6.093
USDDKK,20050713,001500,6.093,6.093,6.093,6.093
USDDKK,20050713,001600,6.093,6.093,6.093,6.093
USDDKK,20050713,001700,6.094,6.094,6.094,6.094
USDDKK,20050713,001800,6.093,6.093,6.093,6.093
USDDKK,20050713,001900,6.093,6.093,6.093,6.093
USDDKK,20050713,002000,6.093,6.093,6.092,6.092
USDDKK,20050713,002100,6.092,6.092,6.092,6.092
USDDKK,20050713,002200,6.092,6.092,6.092,6.092
USDDKK,20050713,002300,6.092,6.092,6.092,6.092
USDDKK,20050713,002400,6.092,6.092,6.092,6.092
USDDKK,20050713,002500,6.093,6.093,6.093,6.093
USDDKK,20050713,002600,6.094,6.094,6.093,6.093
USDDKK,20050713,002700,6.093,6.093,6.093,6.093
USDDKK,20050713,002800,6.093,6.093,6.093,6.093
USDDKK,20050713,002900,6.093,6.093,6.093,6.093
USDDKK,20050713,003000,6.094,6.094,6.094,6.094
USDDKK,20050713,003100,6.094,6.094,6.094,6.094
USDDKK,20050713,003200,6.094,6.094,6.094,6.094
USDDKK,20050713,003300,6.094,6.094,6.094,6.094
USDDKK,20050713,003400,6.093,6.094,6.093,6.094
USDDKK,20050713,003500,6.094,6.094,6.094,6.094
USDDKK,20050713,003600,6.094,6.094,6.094,6.094
USDDKK,20050713,003700,6.094,6.094,6.094,6.094
USDDKK,20050713,003800,6.094,6.094,6.094,6.094
USDDKK,20050713,003900,6.094,6.094,6.094,6.094
USDDKK,20050713,004000,6.094,6.094,6.094,6.094
USDDKK,20050713,004100,6.094,6.094,6.094,6.094
USDDKK,20050713,004200,6.094,6.094,6.094,6.094
USDDKK,20050713,004300,6.094,6.094,6.094,6.094
USDDKK,20050713,004400,6.094,6.094,6.094,6.094
USDDKK,20050713,004500,6.094,6.094,6.094,6.094
USDDKK,20050713,004600,6.094,6.095,6.094,6.095
USDDKK,20050713,004700,6.095,6.095,6.095,6.095
USDDKK,20050713,004800,6.095,6.095,6.095,6.095
USDDKK,20050713,004900,6.095,6.095,6.095,6.095
USDDKK,20050713,005000,6.094,6.094,6.094,6.094
USDDKK,20050713,005100,6.094,6.094,6.094,6.094
USDDKK,20050713,005200,6.094,6.094,6.094,6.094
USDDKK,20050713,005300,6.094,6.094,6.094,6.094
USDDKK,20050713,005400,6.094,6.094,6.094,6.094
USDDKK,20050713,005500,6.094,6.094,6.094,6.094
USDDKK,20050713,005600,6.094,6.095,6.094,6.095
USDDKK,20050713,005700,6.094,6.094,6.094,6.094
USDDKK,20050713,005800,6.094,6.094,6.094,6.094
USDDKK,20050713,005900,6.094,6.094,6.094,6.094
USDDKK,20050713,010000,6.094,6.094,6.094,6.094
USDDKK,20050713,010100,6.094,6.094,6.094,6.094
USDDKK,20050713,010200,6.094,6.094,6.094,6.094
USDDKK,20050713,010300,6.094,6.094,6.094,6.094
USDDKK,20050713,010400,6.094,6.094,6.093,6.093
USDDKK,20050713,010500,6.093,6.093,6.093,6.093
USDDKK,20050713,010600,6.093,6.093,6.092,6.092
USDDKK,20050713,010700,6.092,6.092,6.092,6.092
USDDKK,20050713,010800,6.092,6.092,6.092,6.092
USDDKK,20050713,010900,6.092,6.092,6.092,6.092
USDDKK,20050713,011000,6.092,6.092,6.092,6.092
USDDKK,20050713,011100,6.092,6.092,6.092,6.092
USDDKK,20050713,011200,6.092,6.092,6.092,6.092
USDDKK,20050713,011300,6.093,6.093,6.093,6.093
USDDKK,20050713,011400,6.093,6.093,6.093,6.093
USDDKK,20050713,011500,6.093,6.093,6.093,6.093
USDDKK,20050713,011600,6.092,6.092,6.092,6.092
USDDKK,20050713,011700,6.092,6.092,6.092,6.092
USDDKK,20050713,011800,6.092,6.092,6.092,6.092
USDDKK,20050713,011900,6.092,6.092,6.092,6.092
USDDKK,20050713,012000,6.092,6.092,6.092,6.092
USDDKK,20050713,012100,6.092,6.092,6.092,6.092
USDDKK,20050713,012200,6.092,6.092,6.092,6.092
USDDKK,20050713,012300,6.093,6.093,6.093,6.093
USDDKK,20050713,012400,6.093,6.093,6.093,6.093
USDDKK,20050713,012500,6.094,6.094,6.094,6.094
USDDKK,20050713,012600,6.094,6.094,6.094,6.094
USDDKK,20050713,012700,6.094,6.094,6.094,6.094
USDDKK,20050713,012800,6.094,6.094,6.094,6.094
USDDKK,20050713,012900,6.094,6.094,6.094,6.094
USDDKK,20050713,013000,6.094,6.095,6.094,6.094
USDDKK,20050713,013100,6.095,6.095,6.095,6.095
USDDKK,20050713,013200,6.095,6.096,6.095,6.096
USDDKK,20050713,013300,6.096,6.096,6.096,6.096
USDDKK,20050713,013400,6.096,6.096,6.096,6.096
USDDKK,20050713,013500,6.096,6.096,6.096,6.096
USDDKK,20050713,013600,6.096,6.096,6.096,6.096
USDDKK,20050713,013700,6.096,6.096,6.096,6.096
USDDKK,20050713,013800,6.096,6.096,6.096,6.096
USDDKK,20050713,013900,6.097,6.097,6.097,6.097
USDDKK,20050713,014000,6.097,6.097,6.097,6.097
USDDKK,20050713,014100,6.097,6.097,6.097,6.097
USDDKK,20050713,014200,6.097,6.097,6.097,6.097
USDDKK,20050713,014300,6.097,6.097,6.097,6.097
USDDKK,20050713,014400,6.097,6.097,6.097,6.097
USDDKK,20050713,014500,6.097,6.097,6.097,6.097
USDDKK,20050713,014600,6.097,6.097,6.097,6.097
USDDKK,20050713,014700,6.097,6.097,6.097,6.097
USDDKK,20050713,014800,6.097,6.097,6.097,6.097
USDDKK,20050713,014900,6.097,6.097,6.097,6.097
USDDKK,20050713,015000,6.097,6.097,6.097,6.097
USDDKK,20050713,015100,6.097,6.098,6.097,6.098
USDDKK,20050713,015200,6.098,6.098,6.098,6.098
USDDKK,20050713,015300,6.098,6.098,6.098,6.098
USDDKK,20050713,015400,6.098,6.098,6.098,6.098
USDDKK,20050713,015500,6.098,6.098,6.098,6.098
USDDKK,20050713,015600,6.098,6.098,6.098,6.098
USDDKK,20050713,015700,6.099,6.099,6.099,6.099
USDDKK,20050713,015800,6.098,6.099,6.097,6.097
USDDKK,20050713,015900,6.098,6.098,6.098,6.098
USDDKK,20050713,020000,6.099,6.099,6.099,6.099
USDDKK,20050713,020100,6.099,6.100,6.099,6.100
USDDKK,20050713,020200,6.100,6.100,6.100,6.100
USDDKK,20050713,020300,6.099,6.099,6.099,6.099
USDDKK,20050713,020400,6.100,6.100,6.100,6.100
USDDKK,20050713,020500,6.100,6.100,6.099,6.099
USDDKK,20050713,020600,6.099,6.099,6.099,6.099
USDDKK,20050713,020700,6.100,6.100,6.100,6.100
USDDKK,20050713,020800,6.100,6.100,6.100,6.100
USDDKK,20050713,020900,6.100,6.100,6.100,6.100
USDDKK,20050713,021000,6.100,6.100,6.100,6.100
USDDKK,20050713,021100,6.100,6.100,6.100,6.100
USDDKK,20050713,021200,6.100,6.100,6.099,6.099
USDDKK,20050713,021300,6.099,6.099,6.099,6.099
USDDKK,20050713,021400,6.099,6.099,6.099,6.099
USDDKK,20050713,021500,6.099,6.100,6.099,6.100
USDDKK,20050713,021600,6.100,6.100,6.100,6.100
USDDKK,20050713,021700,6.100,6.100,6.100,6.100
USDDKK,20050713,021800,6.101,6.101,6.101,6.101
USDDKK,20050713,021900,6.100,6.100,6.100,6.100
USDDKK,20050713,022000,6.100,6.100,6.100,6.100
USDDKK,20050713,022100,6.100,6.100,6.100,6.100
USDDKK,20050713,022200,6.100,6.101,6.100,6.101
USDDKK,20050713,022300,6.101,6.101,6.101,6.101
USDDKK,20050713,022400,6.102,6.102,6.102,6.102
USDDKK,20050713,022500,6.102,6.102,6.102,6.102
USDDKK,20050713,022600,6.102,6.102,6.102,6.102
USDDKK,20050713,022700,6.102,6.102,6.102,6.102
USDDKK,20050713,022800,6.102,6.103,6.102,6.103
USDDKK,20050713,022900,6.103,6.104,6.103,6.104
USDDKK,20050713,023000,6.105,6.105,6.104,6.104
USDDKK,20050713,023100,6.104,6.105,6.104,6.104
USDDKK,20050713,023200,6.104,6.104,6.104,6.104
USDDKK,20050713,023300,6.104,6.104,6.104,6.104
USDDKK,20050713,023400,6.103,6.104,6.103,6.104
USDDKK,20050713,023500,6.103,6.103,6.103,6.103
USDDKK,20050713,023600,6.104,6.104,6.103,6.103
USDDKK,20050713,023700,6.103,6.103,6.103,6.103
USDDKK,20050713,023800,6.103,6.103,6.103,6.103
USDDKK,20050713,023900,6.103,6.103,6.103,6.103
USDDKK,20050713,024000,6.103,6.103,6.103,6.103
USDDKK,20050713,024100,6.103,6.103,6.103,6.103
USDDKK,20050713,024200,6.103,6.103,6.103,6.103
USDDKK,20050713,024300,6.104,6.104,6.104,6.104
USDDKK,20050713,024400,6.104,6.104,6.104,6.104
USDDKK,20050713,024500,6.104,6.104,6.104,6.104
USDDKK,20050713,024600,6.105,6.105,6.104,6.105
USDDKK,20050713,024700,6.105,6.105,6.105,6.105
USDDKK,20050713,024800,6.105,6.105,6.105,6.105
USDDKK,20050713,024900,6.105,6.105,6.104,6.104
USDDKK,20050713,025000,6.103,6.103,6.103,6.103
USDDKK,20050713,025100,6.104,6.104,6.104,6.104
USDDKK,20050713,025200,6.104,6.104,6.103,6.103
USDDKK,20050713,025300,6.103,6.103,6.103,6.103
USDDKK,20050713,025400,6.103,6.103,6.102,6.102
USDDKK,20050713,025500,6.103,6.104,6.103,6.104
USDDKK,20050713,025600,6.103,6.103,6.103,6.103
USDDKK,20050713,025700,6.103,6.103,6.102,6.102
USDDKK,20050713,025800,6.102,6.102,6.102,6.102
USDDKK,20050713,025900,6.102,6.103,6.102,6.102
USDDKK,20050713,030000,6.102,6.102,6.101,6.101
USDDKK,20050713,030100,6.101,6.101,6.101,6.101
USDDKK,20050713,030300,6.101,6.101,6.101,6.101
USDDKK,20050713,030400,6.101,6.101,6.100,6.100
USDDKK,20050713,030500,6.100,6.100,6.100,6.100
USDDKK,20050713,030600,6.100,6.100,6.100,6.100
USDDKK,20050713,030700,6.100,6.100,6.099,6.099
USDDKK,20050713,030800,6.100,6.100,6.100,6.100
USDDKK,20050713,030900,6.100,6.101,6.100,6.101
USDDKK,20050713,031000,6.101,6.101,6.101,6.101
USDDKK,20050713,031100,6.101,6.101,6.100,6.100
USDDKK,20050713,031200,6.100,6.100,6.100,6.100
USDDKK,20050713,031300,6.100,6.100,6.100,6.100
USDDKK,20050713,031400,6.101,6.101,6.101,6.101
USDDKK,20050713,031500,6.101,6.101,6.100,6.101
USDDKK,20050713,031600,6.101,6.101,6.101,6.101
USDDKK,20050713,031700,6.101,6.101,6.101,6.101
USDDKK,20050713,031800,6.101,6.101,6.101,6.101
USDDKK,20050713,031900,6.102,6.102,6.102,6.102
USDDKK,20050713,032000,6.103,6.103,6.103,6.103
USDDKK,20050713,032100,6.103,6.103,6.103,6.103
USDDKK,20050713,032200,6.103,6.104,6.103,6.104
USDDKK,20050713,032300,6.104,6.104,6.104,6.104
USDDKK,20050713,032400,6.104,6.104,6.104,6.104
USDDKK,20050713,032500,6.104,6.104,6.104,6.104
USDDKK,20050713,032600,6.104,6.104,6.103,6.103
USDDKK,20050713,032800,6.103,6.103,6.103,6.103
USDDKK,20050713,032900,6.103,6.103,6.102,6.102
USDDKK,20050713,033000,6.102,6.102,6.102,6.102
USDDKK,20050713,033100,6.101,6.101,6.101,6.101
USDDKK,20050713,033200,6.101,6.101,6.101,6.101
USDDKK,20050713,033300,6.101,6.101,6.101,6.101
USDDKK,20050713,033400,6.101,6.101,6.101,6.101
USDDKK,20050713,033500,6.102,6.102,6.102,6.102
USDDKK,20050713,033600,6.102,6.102,6.102,6.102
USDDKK,20050713,033700,6.102,6.103,6.102,6.103
USDDKK,20050713,033800,6.103,6.103,6.103,6.103
USDDKK,20050713,033900,6.103,6.103,6.103,6.103
USDDKK,20050713,034000,6.103,6.103,6.103,6.103
USDDKK,20050713,034100,6.103,6.103,6.103,6.103
USDDKK,20050713,034200,6.103,6.103,6.103,6.103
USDDKK,20050713,034300,6.103,6.103,6.103,6.103
USDDKK,20050713,034400,6.103,6.103,6.103,6.103
USDDKK,20050713,034500,6.103,6.103,6.103,6.103
USDDKK,20050713,034600,6.103,6.103,6.103,6.103
USDDKK,20050713,034700,6.103,6.103,6.103,6.103
USDDKK,20050713,034800,6.103,6.103,6.103,6.103
USDDKK,20050713,034900,6.102,6.102,6.102,6.102
USDDKK,20050713,035000,6.102,6.102,6.102,6.102
USDDKK,20050713,035100,6.102,6.102,6.102,6.102
USDDKK,20050713,035200,6.102,6.102,6.102,6.102
USDDKK,20050713,035300,6.102,6.102,6.102,6.102
USDDKK,20050713,035400,6.102,6.102,6.102,6.102
USDDKK,20050713,035500,6.102,6.102,6.102,6.102
USDDKK,20050713,035600,6.102,6.102,6.102,6.102
USDDKK,20050713,035700,6.102,6.102,6.102,6.102
USDDKK,20050713,035800,6.102,6.102,6.102,6.102
USDDKK,20050713,035900,6.102,6.102,6.102,6.102
USDDKK,20050713,040000,6.102,6.102,6.102,6.102
USDDKK,20050713,040100,6.102,6.102,6.102,6.102
USDDKK,20050713,040200,6.102,6.102,6.102,6.102
USDDKK,20050713,040300,6.102,6.102,6.102,6.102
USDDKK,20050713,040400,6.103,6.103,6.103,6.103
USDDKK,20050713,040500,6.103,6.103,6.102,6.102
USDDKK,20050713,040600,6.103,6.103,6.103,6.103
USDDKK,20050713,040700,6.103,6.103,6.103,6.103
USDDKK,20050713,040800,6.103,6.103,6.103,6.103
USDDKK,20050713,040900,6.103,6.104,6.103,6.104
USDDKK,20050713,041000,6.104,6.104,6.104,6.104
USDDKK,20050713,041100,6.104,6.104,6.104,6.104
USDDKK,20050713,041200,6.104,6.104,6.104,6.104
USDDKK,20050713,041300,6.104,6.104,6.104,6.104
USDDKK,20050713,041400,6.104,6.104,6.104,6.104
USDDKK,20050713,041600,6.104,6.105,6.104,6.105
USDDKK,20050713,041700,6.105,6.105,6.105,6.105
USDDKK,20050713,041800,6.105,6.105,6.105,6.105
USDDKK,20050713,041900,6.105,6.105,6.105,6.105
USDDKK,20050713,042000,6.105,6.105,6.105,6.105
USDDKK,20050713,042100,6.105,6.105,6.104,6.104
USDDKK,20050713,042200,6.104,6.104,6.104,6.104
USDDKK,20050713,042300,6.104,6.104,6.104,6.104
USDDKK,20050713,042400,6.104,6.104,6.104,6.104
USDDKK,20050713,042500,6.104,6.104,6.104,6.104
USDDKK,20050713,042600,6.104,6.104,6.104,6.104
USDDKK,20050713,042700,6.104,6.104,6.104,6.104
USDDKK,20050713,042800,6.104,6.104,6.104,6.104
USDDKK,20050713,042900,6.104,6.104,6.104,6.104
USDDKK,20050713,043000,6.104,6.104,6.104,6.104
USDDKK,20050713,043100,6.104,6.104,6.104,6.104
USDDKK,20050713,043200,6.103,6.104,6.103,6.104
USDDKK,20050713,043300,6.103,6.103,6.103,6.103
USDDKK,20050713,043400,6.103,6.103,6.103,6.103
USDDKK,20050713,043500,6.103,6.103,6.103,6.103
USDDKK,20050713,043600,6.103,6.103,6.103,6.103
USDDKK,20050713,043700,6.103,6.103,6.103,6.103
USDDKK,20050713,043800,6.103,6.103,6.103,6.103
USDDKK,20050713,043900,6.103,6.103,6.103,6.103
USDDKK,20050713,044000,6.103,6.103,6.102,6.102
USDDKK,20050713,044100,6.102,6.102,6.102,6.102
USDDKK,20050713,044200,6.102,6.102,6.102,6.102
USDDKK,20050713,044300,6.102,6.102,6.102,6.102
USDDKK,20050713,044400,6.102,6.102,6.102,6.102
USDDKK,20050713,044500,6.102,6.102,6.102,6.102
USDDKK,20050713,044600,6.102,6.102,6.102,6.102
USDDKK,20050713,044700,6.101,6.101,6.101,6.101
USDDKK,20050713,044800,6.101,6.101,6.101,6.101
USDDKK,20050713,044900,6.101,6.101,6.101,6.101
USDDKK,20050713,045000,6.101,6.101,6.101,6.101
USDDKK,20050713,045100,6.101,6.101,6.101,6.101
USDDKK,20050713,045200,6.102,6.102,6.102,6.102
USDDKK,20050713,045300,6.102,6.102,6.101,6.101
USDDKK,20050713,045400,6.101,6.101,6.101,6.101
USDDKK,20050713,045600,6.101,6.101,6.101,6.101
USDDKK,20050713,045700,6.101,6.102,6.101,6.102
USDDKK,20050713,045800,6.102,6.102,6.102,6.102
USDDKK,20050713,045900,6.102,6.102,6.102,6.102
USDDKK,20050713,050000,6.103,6.103,6.102,6.102
USDDKK,20050713,050100,6.102,6.102,6.102,6.102
USDDKK,20050713,050200,6.102,6.102,6.102,6.102
USDDKK,20050713,050300,6.102,6.102,6.102,6.102
USDDKK,20050713,050400,6.101,6.101,6.101,6.101
USDDKK,20050713,050500,6.101,6.101,6.101,6.101
USDDKK,20050713,050600,6.100,6.100,6.100,6.100
USDDKK,20050713,050700,6.100,6.100,6.100,6.100
USDDKK,20050713,050800,6.100,6.100,6.100,6.100
USDDKK,20050713,050900,6.100,6.101,6.100,6.101
USDDKK,20050713,051000,6.101,6.101,6.101,6.101
USDDKK,20050713,051100,6.101,6.101,6.101,6.101
USDDKK,20050713,051200,6.101,6.101,6.101,6.101
USDDKK,20050713,051300,6.101,6.101,6.101,6.101
USDDKK,20050713,051400,6.101,6.101,6.101,6.101
USDDKK,20050713,051500,6.101,6.101,6.101,6.101
USDDKK,20050713,051600,6.101,6.101,6.101,6.101
USDDKK,20050713,051700,6.101,6.101,6.101,6.101
USDDKK,20050713,051800,6.101,6.101,6.101,6.101
USDDKK,20050713,051900,6.101,6.101,6.101,6.101
USDDKK,20050713,052000,6.101,6.101,6.101,6.101
USDDKK,20050713,052100,6.101,6.101,6.101,6.101
USDDKK,20050713,052200,6.101,6.101,6.101,6.101
USDDKK,20050713,052300,6.101,6.101,6.101,6.101
USDDKK,20050713,052400,6.101,6.101,6.101,6.101
USDDKK,20050713,052500,6.101,6.101,6.101,6.101
USDDKK,20050713,052600,6.101,6.101,6.101,6.101
USDDKK,20050713,052700,6.101,6.101,6.101,6.101
USDDKK,20050713,052800,6.101,6.101,6.101,6.101
USDDKK,20050713,052900,6.101,6.101,6.101,6.101
USDDKK,20050713,053000,6.100,6.100,6.100,6.100
USDDKK,20050713,053100,6.100,6.100,6.100,6.100
USDDKK,20050713,053200,6.100,6.100,6.100,6.100
USDDKK,20050713,053300,6.100,6.100,6.100,6.100
USDDKK,20050713,053400,6.100,6.100,6.100,6.100
USDDKK,20050713,053500,6.099,6.099,6.099,6.099
USDDKK,20050713,053600,6.099,6.099,6.099,6.099
USDDKK,20050713,053700,6.099,6.099,6.099,6.099
USDDKK,20050713,053800,6.099,6.099,6.099,6.099
USDDKK,20050713,053900,6.099,6.099,6.099,6.099
USDDKK,20050713,054000,6.099,6.100,6.099,6.100
USDDKK,20050713,054100,6.100,6.100,6.100,6.100
USDDKK,20050713,054200,6.100,6.100,6.100,6.100
USDDKK,20050713,054300,6.100,6.100,6.100,6.100
USDDKK,20050713,054400,6.101,6.101,6.101,6.101
USDDKK,20050713,054500,6.101,6.101,6.101,6.101
USDDKK,20050713,054600,6.101,6.101,6.101,6.101
USDDKK,20050713,054700,6.101,6.101,6.101,6.101
USDDKK,20050713,054800,6.101,6.101,6.100,6.101
USDDKK,20050713,054900,6.101,6.101,6.101,6.101
USDDKK,20050713,055000,6.101,6.101,6.101,6.101
USDDKK,20050713,055100,6.101,6.101,6.101,6.101
USDDKK,20050713,055200,6.101,6.101,6.101,6.101
USDDKK,20050713,055300,6.100,6.100,6.100,6.100
USDDKK,20050713,055400,6.100,6.100,6.100,6.100
USDDKK,20050713,055500,6.100,6.100,6.099,6.099
USDDKK,20050713,055600,6.099,6.099,6.099,6.099
USDDKK,20050713,055700,6.099,6.099,6.099,6.099
USDDKK,20050713,055800,6.099,6.099,6.099,6.099
USDDKK,20050713,055900,6.099,6.099,6.099,6.099
USDDKK,20050713,060000,6.099,6.099,6.099,6.099
USDDKK,20050713,060100,6.099,6.099,6.099,6.099
USDDKK,20050713,060200,6.099,6.099,6.099,6.099
USDDKK,20050713,060300,6.099,6.099,6.099,6.099
USDDKK,20050713,060400,6.099,6.100,6.099,6.100
USDDKK,20050713,060500,6.100,6.100,6.100,6.100
USDDKK,20050713,060600,6.100,6.100,6.100,6.100
USDDKK,20050713,060700,6.100,6.100,6.100,6.100
USDDKK,20050713,060800,6.100,6.100,6.100,6.100
USDDKK,20050713,060900,6.100,6.100,6.100,6.100
USDDKK,20050713,061000,6.100,6.100,6.100,6.100
USDDKK,20050713,061100,6.100,6.100,6.100,6.100
USDDKK,20050713,061200,6.100,6.100,6.100,6.100
USDDKK,20050713,061300,6.099,6.099,6.099,6.099
USDDKK,20050713,061400,6.099,6.099,6.099,6.099
USDDKK,20050713,061500,6.099,6.099,6.099,6.099
USDDKK,20050713,061600,6.099,6.099,6.099,6.099
USDDKK,20050713,061700,6.099,6.099,6.099,6.099
USDDKK,20050713,061800,6.099,6.099,6.099,6.099
USDDKK,20050713,061900,6.099,6.099,6.099,6.099
USDDKK,20050713,062000,6.099,6.099,6.099,6.099
USDDKK,20050713,062100,6.099,6.099,6.099,6.099
USDDKK,20050713,062200,6.099,6.099,6.099,6.099
USDDKK,20050713,062300,6.099,6.099,6.099,6.099
USDDKK,20050713,062400,6.100,6.100,6.100,6.100
USDDKK,20050713,062500,6.100,6.100,6.100,6.100
USDDKK,20050713,062600,6.100,6.100,6.100,6.100
USDDKK,20050713,062700,6.100,6.100,6.100,6.100
USDDKK,20050713,062800,6.100,6.100,6.100,6.100
USDDKK,20050713,062900,6.100,6.100,6.100,6.100
USDDKK,20050713,063000,6.100,6.100,6.100,6.100
USDDKK,20050713,063100,6.100,6.100,6.100,6.100
USDDKK,20050713,063200,6.100,6.100,6.099,6.099
USDDKK,20050713,063300,6.099,6.099,6.099,6.099
USDDKK,20050713,063400,6.099,6.099,6.099,6.099
USDDKK,20050713,063500,6.099,6.099,6.099,6.099
USDDKK,20050713,063600,6.099,6.099,6.099,6.099
USDDKK,20050713,063700,6.099,6.099,6.099,6.099
USDDKK,20050713,063800,6.098,6.098,6.098,6.098
USDDKK,20050713,063900,6.098,6.098,6.098,6.098
USDDKK,20050713,064000,6.098,6.098,6.098,6.098
USDDKK,20050713,064100,6.099,6.100,6.099,6.100
USDDKK,20050713,064200,6.099,6.099,6.099,6.099
USDDKK,20050713,064300,6.099,6.099,6.099,6.099
USDDKK,20050713,064400,6.099,6.099,6.099,6.099
USDDKK,20050713,064500,6.099,6.099,6.099,6.099
USDDKK,20050713,064600,6.099,6.099,6.099,6.099
USDDKK,20050713,064700,6.099,6.099,6.099,6.099
USDDKK,20050713,064800,6.100,6.100,6.100,6.100
USDDKK,20050713,064900,6.100,6.100,6.100,6.100
USDDKK,20050713,065000,6.100,6.100,6.100,6.100
USDDKK,20050713,065100,6.100,6.100,6.100,6.100
USDDKK,20050713,065200,6.100,6.100,6.100,6.100
USDDKK,20050713,065300,6.100,6.100,6.100,6.100
USDDKK,20050713,065400,6.100,6.100,6.100,6.100
USDDKK,20050713,065500,6.100,6.100,6.100,6.100
USDDKK,20050713,065600,6.100,6.100,6.100,6.100
USDDKK,20050713,065700,6.100,6.100,6.100,6.100
USDDKK,20050713,065800,6.100,6.100,6.100,6.100
USDDKK,20050713,065900,6.100,6.100,6.100,6.100
USDDKK,20050713,070000,6.100,6.100,6.100,6.100
USDDKK,20050713,070100,6.100,6.100,6.100,6.100
USDDKK,20050713,070200,6.100,6.100,6.100,6.100
USDDKK,20050713,070300,6.100,6.100,6.100,6.100
USDDKK,20050713,070400,6.100,6.100,6.100,6.100
USDDKK,20050713,070500,6.100,6.100,6.100,6.100
USDDKK,20050713,070600,6.100,6.101,6.100,6.101
USDDKK,20050713,070700,6.101,6.101,6.101,6.101
USDDKK,20050713,070800,6.102,6.102,6.102,6.102
USDDKK,20050713,070900,6.102,6.102,6.102,6.102
USDDKK,20050713,071000,6.102,6.102,6.102,6.102
USDDKK,20050713,071100,6.102,6.102,6.102,6.102
USDDKK,20050713,071200,6.102,6.102,6.102,6.102
USDDKK,20050713,071300,6.102,6.104,6.102,6.104
USDDKK,20050713,071400,6.104,6.104,6.104,6.104
USDDKK,20050713,071500,6.104,6.104,6.104,6.104
USDDKK,20050713,071600,6.104,6.104,6.104,6.104
USDDKK,20050713,071700,6.104,6.104,6.104,6.104
USDDKK,20050713,071800,6.104,6.104,6.104,6.104
USDDKK,20050713,071900,6.104,6.104,6.104,6.104
USDDKK,20050713,072000,6.104,6.104,6.104,6.104
USDDKK,20050713,072200,6.104,6.105,6.104,6.105
USDDKK,20050713,072300,6.105,6.105,6.105,6.105
USDDKK,20050713,072400,6.106,6.106,6.106,6.106
USDDKK,20050713,072500,6.106,6.106,6.106,6.106
USDDKK,20050713,072600,6.106,6.106,6.106,6.106
USDDKK,20050713,072700,6.106,6.106,6.106,6.106
USDDKK,20050713,072800,6.105,6.105,6.105,6.105
USDDKK,20050713,072900,6.106,6.106,6.106,6.106
USDDKK,20050713,073000,6.106,6.106,6.106,6.106
USDDKK,20050713,073100,6.106,6.107,6.106,6.107
USDDKK,20050713,073200,6.107,6.107,6.107,6.107
USDDKK,20050713,073300,6.107,6.107,6.107,6.107
USDDKK,20050713,073400,6.108,6.108,6.107,6.107
USDDKK,20050713,073500,6.108,6.108,6.108,6.108
USDDKK,20050713,073600,6.107,6.107,6.107,6.107
USDDKK,20050713,073700,6.107,6.108,6.107,6.108
USDDKK,20050713,073800,6.109,6.109,6.108,6.108
USDDKK,20050713,073900,6.107,6.107,6.106,6.106
USDDKK,20050713,074000,6.107,6.107,6.107,6.107
USDDKK,20050713,074100,6.107,6.107,6.107,6.107
USDDKK,20050713,074200,6.107,6.107,6.106,6.106
USDDKK,20050713,074300,6.106,6.106,6.106,6.106
USDDKK,20050713,074400,6.106,6.106,6.106,6.106
USDDKK,20050713,074500,6.105,6.105,6.105,6.105
USDDKK,20050713,074600,6.104,6.104,6.102,6.102
USDDKK,20050713,074700,6.103,6.103,6.102,6.102
USDDKK,20050713,074800,6.103,6.103,6.103,6.103
USDDKK,20050713,074900,6.103,6.103,6.103,6.103
USDDKK,20050713,075000,6.104,6.104,6.104,6.104
USDDKK,20050713,075100,6.105,6.106,6.105,6.105
USDDKK,20050713,075200,6.105,6.105,6.105,6.105
USDDKK,20050713,075300,6.104,6.104,6.104,6.104
USDDKK,20050713,075400,6.104,6.104,6.104,6.104
USDDKK,20050713,075500,6.104,6.104,6.104,6.104
USDDKK,20050713,075600,6.104,6.105,6.104,6.105
USDDKK,20050713,075700,6.104,6.104,6.104,6.104
USDDKK,20050713,075800,6.104,6.104,6.104,6.104
USDDKK,20050713,075900,6.104,6.104,6.104,6.104
USDDKK,20050713,080000,6.104,6.104,6.104,6.104
USDDKK,20050713,080100,6.105,6.105,6.105,6.105
USDDKK,20050713,080200,6.105,6.105,6.105,6.105
USDDKK,20050713,080300,6.104,6.104,6.104,6.104
USDDKK,20050713,080400,6.104,6.104,6.103,6.103
USDDKK,20050713,080500,6.104,6.104,6.103,6.104
USDDKK,20050713,080600,6.104,6.104,6.104,6.104
USDDKK,20050713,080700,6.104,6.104,6.104,6.104
USDDKK,20050713,080800,6.104,6.104,6.104,6.104
USDDKK,20050713,080900,6.104,6.104,6.104,6.104
USDDKK,20050713,081000,6.104,6.104,6.104,6.104
USDDKK,20050713,081100,6.104,6.104,6.104,6.104
USDDKK,20050713,081200,6.103,6.103,6.102,6.102
USDDKK,20050713,081300,6.103,6.103,6.102,6.103
USDDKK,20050713,081400,6.103,6.103,6.103,6.103
USDDKK,20050713,081500,6.103,6.103,6.102,6.102
USDDKK,20050713,081600,6.102,6.102,6.102,6.102
USDDKK,20050713,081700,6.102,6.103,6.102,6.103
USDDKK,20050713,081800,6.103,6.103,6.103,6.103
USDDKK,20050713,081900,6.103,6.103,6.103,6.103
USDDKK,20050713,082000,6.103,6.103,6.103,6.103
USDDKK,20050713,082200,6.103,6.103,6.103,6.103
USDDKK,20050713,082300,6.103,6.103,6.103,6.103
USDDKK,20050713,082400,6.103,6.103,6.102,6.102
USDDKK,20050713,082500,6.102,6.102,6.102,6.102
USDDKK,20050713,082600,6.102,6.102,6.102,6.102
USDDKK,20050713,082700,6.102,6.102,6.102,6.102
USDDKK,20050713,082800,6.101,6.101,6.101,6.101
USDDKK,20050713,082900,6.100,6.101,6.100,6.100
USDDKK,20050713,083000,6.101,6.101,6.101,6.101
USDDKK,20050713,083100,6.101,6.101,6.101,6.101
USDDKK,20050713,083200,6.101,6.101,6.101,6.101
USDDKK,20050713,083300,6.101,6.102,6.101,6.102
USDDKK,20050713,083400,6.102,6.102,6.101,6.101
USDDKK,20050713,083500,6.101,6.101,6.101,6.101
USDDKK,20050713,083600,6.102,6.102,6.102,6.102
USDDKK,20050713,083700,6.101,6.102,6.101,6.101
USDDKK,20050713,083800,6.102,6.102,6.102,6.102
USDDKK,20050713,083900,6.102,6.102,6.102,6.102
USDDKK,20050713,084000,6.102,6.103,6.102,6.103
USDDKK,20050713,084100,6.104,6.104,6.104,6.104
USDDKK,20050713,084200,6.104,6.104,6.103,6.103
USDDKK,20050713,084300,6.103,6.103,6.103,6.103
USDDKK,20050713,084400,6.103,6.103,6.103,6.103
USDDKK,20050713,084500,6.104,6.104,6.103,6.104
USDDKK,20050713,084600,6.103,6.103,6.103,6.103
USDDKK,20050713,084700,6.103,6.103,6.103,6.103
USDDKK,20050713,084800,6.103,6.105,6.103,6.105
USDDKK,20050713,084900,6.104,6.105,6.104,6.105
USDDKK,20050713,085000,6.106,6.106,6.106,6.106
USDDKK,20050713,085100,6.106,6.107,6.106,6.106
USDDKK,20050713,085200,6.106,6.106,6.106,6.106
USDDKK,20050713,085300,6.106,6.106,6.105,6.105
USDDKK,20050713,085400,6.106,6.106,6.106,6.106
USDDKK,20050713,085500,6.106,6.106,6.106,6.106
USDDKK,20050713,085600,6.106,6.107,6.106,6.107
USDDKK,20050713,085700,6.107,6.107,6.107,6.107
USDDKK,20050713,085800,6.107,6.108,6.107,6.108
USDDKK,20050713,085900,6.109,6.109,6.108,6.109
USDDKK,20050713,090000,6.108,6.108,6.108,6.108
USDDKK,20050713,090100,6.108,6.108,6.107,6.107
USDDKK,20050713,090200,6.108,6.108,6.107,6.107
USDDKK,20050713,090300,6.107,6.108,6.107,6.108
USDDKK,20050713,090400,6.109,6.110,6.109,6.110
USDDKK,20050713,090500,6.111,6.112,6.111,6.112
USDDKK,20050713,090600,6.112,6.112,6.112,6.112
USDDKK,20050713,090700,6.111,6.111,6.111,6.111
USDDKK,20050713,090800,6.111,6.111,6.111,6.111
USDDKK,20050713,090900,6.111,6.111,6.111,6.111
USDDKK,20050713,091000,6.111,6.111,6.111,6.111
USDDKK,20050713,091100,6.112,6.112,6.111,6.112
USDDKK,20050713,091200,6.112,6.112,6.112,6.112
USDDKK,20050713,091300,6.112,6.112,6.112,6.112
USDDKK,20050713,091400,6.113,6.113,6.113,6.113
USDDKK,20050713,091500,6.113,6.113,6.113,6.113
USDDKK,20050713,091600,6.113,6.113,6.112,6.112
USDDKK,20050713,091700,6.113,6.113,6.112,6.113
USDDKK,20050713,091800,6.112,6.112,6.112,6.112
USDDKK,20050713,091900,6.112,6.112,6.112,6.112
USDDKK,20050713,092000,6.112,6.112,6.112,6.112
USDDKK,20050713,092100,6.112,6.112,6.111,6.111
USDDKK,20050713,092200,6.111,6.111,6.111,6.111
USDDKK,20050713,092300,6.111,6.111,6.111,6.111
USDDKK,20050713,092400,6.112,6.113,6.112,6.112
USDDKK,20050713,092500,6.111,6.111,6.110,6.111
USDDKK,20050713,092600,6.111,6.111,6.111,6.111
USDDKK,20050713,092700,6.111,6.111,6.111,6.111
USDDKK,20050713,092800,6.111,6.111,6.111,6.111
USDDKK,20050713,092900,6.110,6.110,6.110,6.110
USDDKK,20050713,093000,6.110,6.110,6.109,6.109
USDDKK,20050713,093100,6.108,6.108,6.108,6.108
USDDKK,20050713,093200,6.108,6.108,6.108,6.108
USDDKK,20050713,093300,6.108,6.109,6.108,6.109
USDDKK,20050713,093400,6.109,6.109,6.109,6.109
USDDKK,20050713,093500,6.109,6.109,6.109,6.109
USDDKK,20050713,093600,6.109,6.109,6.109,6.109
USDDKK,20050713,093700,6.109,6.109,6.109,6.109
USDDKK,20050713,093800,6.109,6.110,6.109,6.110
USDDKK,20050713,093900,6.110,6.110,6.110,6.110
USDDKK,20050713,094000,6.111,6.111,6.111,6.111
USDDKK,20050713,094100,6.111,6.112,6.111,6.112
USDDKK,20050713,094200,6.112,6.112,6.111,6.111
USDDKK,20050713,094300,6.110,6.110,6.110,6.110
USDDKK,20050713,094400,6.110,6.110,6.110,6.110
USDDKK,20050713,094500,6.110,6.110,6.110,6.110
USDDKK,20050713,094600,6.111,6.111,6.111,6.111
USDDKK,20050713,094700,6.112,6.112,6.111,6.111
USDDKK,20050713,094800,6.112,6.113,6.112,6.113
USDDKK,20050713,094900,6.112,6.112,6.112,6.112
USDDKK,20050713,095000,6.112,6.112,6.112,6.112
USDDKK,20050713,095100,6.112,6.113,6.112,6.113
USDDKK,20050713,095200,6.113,6.114,6.113,6.113
USDDKK,20050713,095300,6.114,6.114,6.112,6.112
USDDKK,20050713,095400,6.113,6.115,6.113,6.115
USDDKK,20050713,095500,6.115,6.115,6.115,6.115
USDDKK,20050713,095600,6.116,6.116,6.115,6.116
USDDKK,20050713,095700,6.115,6.116,6.115,6.116
USDDKK,20050713,095800,6.117,6.118,6.117,6.117
USDDKK,20050713,095900,6.118,6.119,6.118,6.118
USDDKK,20050713,100000,6.117,6.117,6.117,6.117
USDDKK,20050713,100100,6.117,6.117,6.117,6.117
USDDKK,20050713,100200,6.118,6.118,6.118,6.118
USDDKK,20050713,100300,6.118,6.118,6.116,6.116
USDDKK,20050713,100400,6.115,6.115,6.115,6.115
USDDKK,20050713,100500,6.115,6.115,6.115,6.115
USDDKK,20050713,100600,6.115,6.115,6.115,6.115
USDDKK,20050713,100700,6.115,6.116,6.115,6.116
USDDKK,20050713,100800,6.116,6.116,6.115,6.115
USDDKK,20050713,100900,6.116,6.116,6.116,6.116
USDDKK,20050713,101000,6.117,6.120,6.117,6.120
USDDKK,20050713,101100,6.120,6.120,6.120,6.120
USDDKK,20050713,101200,6.120,6.120,6.119,6.119
USDDKK,20050713,101300,6.119,6.120,6.119,6.120
USDDKK,20050713,101400,6.119,6.119,6.119,6.119
USDDKK,20050713,101500,6.119,6.119,6.118,6.119
USDDKK,20050713,101600,6.118,6.118,6.117,6.117
USDDKK,20050713,101700,6.118,6.119,6.118,6.119
USDDKK,20050713,101800,6.119,6.119,6.119,6.119
USDDKK,20050713,101900,6.119,6.119,6.119,6.119
USDDKK,20050713,102000,6.118,6.118,6.118,6.118
USDDKK,20050713,102100,6.118,6.118,6.118,6.118
USDDKK,20050713,102200,6.118,6.118,6.118,6.118
USDDKK,20050713,102300,6.118,6.118,6.117,6.117
USDDKK,20050713,102400,6.117,6.117,6.117,6.117
USDDKK,20050713,102500,6.116,6.117,6.116,6.116
USDDKK,20050713,102600,6.115,6.115,6.115,6.115
USDDKK,20050713,102700,6.115,6.115,6.115,6.115
USDDKK,20050713,102800,6.115,6.115,6.115,6.115
USDDKK,20050713,102900,6.116,6.117,6.116,6.117
USDDKK,20050713,103000,6.116,6.117,6.116,6.117
USDDKK,20050713,103100,6.118,6.118,6.118,6.118
USDDKK,20050713,103200,6.118,6.118,6.118,6.118
USDDKK,20050713,103300,6.119,6.120,6.119,6.120
USDDKK,20050713,103400,6.119,6.119,6.118,6.118
USDDKK,20050713,103500,6.118,6.118,6.118,6.118
USDDKK,20050713,103600,6.118,6.118,6.117,6.117
USDDKK,20050713,103700,6.116,6.116,6.116,6.116
USDDKK,20050713,103800,6.116,6.116,6.116,6.116
USDDKK,20050713,103900,6.116,6.116,6.116,6.116
USDDKK,20050713,104000,6.116,6.117,6.115,6.115
USDDKK,20050713,104100,6.115,6.115,6.115,6.115
USDDKK,20050713,104200,6.116,6.117,6.116,6.116
USDDKK,20050713,104300,6.115,6.116,6.115,6.116
USDDKK,20050713,104400,6.116,6.116,6.116,6.116
USDDKK,20050713,104500,6.115,6.115,6.115,6.115
USDDKK,20050713,104600,6.114,6.115,6.114,6.114
USDDKK,20050713,104700,6.114,6.114,6.112,6.112
USDDKK,20050713,104800,6.111,6.112,6.111,6.111
USDDKK,20050713,104900,6.112,6.113,6.112,6.113
USDDKK,20050713,105000,6.114,6.115,6.114,6.115
USDDKK,20050713,105100,6.116,6.116,6.115,6.115
USDDKK,20050713,105200,6.114,6.114,6.113,6.113
USDDKK,20050713,105300,6.114,6.115,6.114,6.114
USDDKK,20050713,105400,6.115,6.115,6.115,6.115
USDDKK,20050713,105500,6.115,6.115,6.115,6.115
USDDKK,20050713,105600,6.115,6.115,6.115,6.115
USDDKK,20050713,105700,6.115,6.115,6.115,6.115
USDDKK,20050713,105800,6.115,6.115,6.115,6.115
USDDKK,20050713,105900,6.115,6.115,6.115,6.115
USDDKK,20050713,110000,6.115,6.115,6.114,6.114
USDDKK,20050713,110100,6.114,6.114,6.114,6.114
USDDKK,20050713,110200,6.114,6.114,6.114,6.114
USDDKK,20050713,110300,6.115,6.115,6.115,6.115
USDDKK,20050713,110400,6.114,6.115,6.114,6.115
USDDKK,20050713,110500,6.115,6.115,6.115,6.115
USDDKK,20050713,110600,6.114,6.115,6.114,6.114
USDDKK,20050713,110700,6.114,6.114,6.114,6.114
USDDKK,20050713,110800,6.113,6.113,6.113,6.113
USDDKK,20050713,110900,6.113,6.113,6.113,6.113
USDDKK,20050713,111000,6.113,6.113,6.113,6.113
USDDKK,20050713,111100,6.112,6.112,6.112,6.112
USDDKK,20050713,111200,6.112,6.112,6.112,6.112
USDDKK,20050713,111300,6.112,6.112,6.112,6.112
USDDKK,20050713,111400,6.112,6.113,6.112,6.113
USDDKK,20050713,111500,6.114,6.114,6.114,6.114
USDDKK,20050713,111600,6.114,6.115,6.114,6.115
USDDKK,20050713,111700,6.116,6.116,6.116,6.116
USDDKK,20050713,111800,6.116,6.116,6.115,6.116
USDDKK,20050713,111900,6.117,6.117,6.116,6.116
USDDKK,20050713,112000,6.117,6.117,6.116,6.116
USDDKK,20050713,112100,6.117,6.117,6.116,6.116
USDDKK,20050713,112200,6.116,6.116,6.115,6.116
USDDKK,20050713,112300,6.116,6.116,6.116,6.116
USDDKK,20050713,112400,6.117,6.117,6.117,6.117
USDDKK,20050713,112500,6.117,6.117,6.117,6.117
USDDKK,20050713,112600,6.117,6.117,6.117,6.117
USDDKK,20050713,112700,6.117,6.117,6.117,6.117
USDDKK,20050713,112800,6.117,6.117,6.117,6.117
USDDKK,20050713,112900,6.117,6.117,6.117,6.117
USDDKK,20050713,113000,6.116,6.116,6.116,6.116
USDDKK,20050713,113100,6.117,6.119,6.117,6.117
USDDKK,20050713,113200,6.116,6.116,6.116,6.116
USDDKK,20050713,113300,6.116,6.116,6.116,6.116
USDDKK,20050713,113400,6.116,6.116,6.116,6.116
USDDKK,20050713,113500,6.116,6.116,6.116,6.116
USDDKK,20050713,113600,6.115,6.116,6.115,6.116
USDDKK,20050713,113700,6.116,6.116,6.116,6.116
USDDKK,20050713,113800,6.115,6.115,6.115,6.115
USDDKK,20050713,113900,6.115,6.115,6.115,6.115
USDDKK,20050713,114000,6.115,6.115,6.115,6.115
USDDKK,20050713,114100,6.115,6.116,6.115,6.116
USDDKK,20050713,114200,6.116,6.117,6.116,6.117
USDDKK,20050713,114300,6.118,6.118,6.118,6.118
USDDKK,20050713,114400,6.118,6.118,6.117,6.118
USDDKK,20050713,114500,6.119,6.121,6.119,6.121
USDDKK,20050713,114600,6.120,6.124,6.120,6.124
USDDKK,20050713,114700,6.123,6.123,6.123,6.123
USDDKK,20050713,114800,6.123,6.123,6.122,6.122
USDDKK,20050713,114900,6.123,6.123,6.122,6.122
USDDKK,20050713,115000,6.122,6.122,6.122,6.122
USDDKK,20050713,115100,6.122,6.122,6.122,6.122
USDDKK,20050713,115200,6.122,6.123,6.122,6.123
USDDKK,20050713,115300,6.122,6.122,6.122,6.122
USDDKK,20050713,115400,6.122,6.122,6.122,6.122
USDDKK,20050713,115500,6.122,6.122,6.121,6.122
USDDKK,20050713,115600,6.121,6.121,6.121,6.121
USDDKK,20050713,115700,6.121,6.121,6.121,6.121
USDDKK,20050713,115800,6.121,6.121,6.121,6.121
USDDKK,20050713,115900,6.121,6.121,6.120,6.120
USDDKK,20050713,120000,6.120,6.120,6.120,6.120
USDDKK,20050713,120100,6.120,6.120,6.120,6.120
USDDKK,20050713,120200,6.120,6.120,6.120,6.120
USDDKK,20050713,120300,6.119,6.120,6.119,6.120
USDDKK,20050713,120400,6.119,6.119,6.118,6.118
USDDKK,20050713,120500,6.117,6.117,6.117,6.117
USDDKK,20050713,120600,6.116,6.116,6.116,6.116
USDDKK,20050713,120700,6.116,6.116,6.115,6.116
USDDKK,20050713,120800,6.116,6.116,6.116,6.116
USDDKK,20050713,120900,6.116,6.116,6.116,6.116
USDDKK,20050713,121000,6.117,6.117,6.116,6.116
USDDKK,20050713,121100,6.117,6.117,6.116,6.116
USDDKK,20050713,121200,6.115,6.115,6.115,6.115
USDDKK,20050713,121300,6.115,6.115,6.115,6.115
USDDKK,20050713,121400,6.115,6.115,6.115,6.115
USDDKK,20050713,121500,6.115,6.115,6.115,6.115
USDDKK,20050713,121600,6.115,6.115,6.115,6.115
USDDKK,20050713,121700,6.115,6.116,6.115,6.116
USDDKK,20050713,121800,6.116,6.117,6.116,6.117
USDDKK,20050713,121900,6.117,6.117,6.117,6.117
USDDKK,20050713,122000,6.118,6.118,6.118,6.118
USDDKK,20050713,122100,6.118,6.118,6.118,6.118
USDDKK,20050713,122200,6.118,6.118,6.118,6.118
USDDKK,20050713,122300,6.118,6.118,6.118,6.118
USDDKK,20050713,122400,6.118,6.118,6.118,6.118
USDDKK,20050713,122500,6.118,6.118,6.118,6.118
USDDKK,20050713,122600,6.118,6.118,6.118,6.118
USDDKK,20050713,122700,6.118,6.118,6.118,6.118
USDDKK,20050713,122800,6.118,6.118,6.118,6.118
USDDKK,20050713,122900,6.118,6.118,6.118,6.118
USDDKK,20050713,123000,6.118,6.118,6.118,6.118
USDDKK,20050713,123100,6.118,6.118,6.118,6.118
USDDKK,20050713,123200,6.118,6.118,6.118,6.118
USDDKK,20050713,123300,6.118,6.118,6.118,6.118
USDDKK,20050713,123400,6.118,6.118,6.118,6.118
USDDKK,20050713,123500,6.117,6.117,6.117,6.117
USDDKK,20050713,123600,6.117,6.117,6.115,6.115
USDDKK,20050713,123700,6.116,6.116,6.115,6.116
USDDKK,20050713,123800,6.115,6.116,6.115,6.116
USDDKK,20050713,123900,6.116,6.117,6.116,6.117
USDDKK,20050713,124000,6.118,6.118,6.118,6.118
USDDKK,20050713,124100,6.118,6.118,6.118,6.118
USDDKK,20050713,124200,6.118,6.118,6.118,6.118
USDDKK,20050713,124300,6.118,6.118,6.118,6.118
USDDKK,20050713,124400,6.119,6.119,6.117,6.117
USDDKK,20050713,124500,6.117,6.117,6.117,6.117
USDDKK,20050713,124600,6.117,6.117,6.117,6.117
USDDKK,20050713,124700,6.118,6.118,6.118,6.118
USDDKK,20050713,124800,6.118,6.118,6.118,6.118
USDDKK,20050713,124900,6.118,6.118,6.118,6.118
USDDKK,20050713,125000,6.118,6.118,6.118,6.118
USDDKK,20050713,125100,6.118,6.118,6.118,6.118
USDDKK,20050713,125200,6.118,6.118,6.118,6.118
USDDKK,20050713,125300,6.118,6.118,6.118,6.118
USDDKK,20050713,125400,6.118,6.118,6.118,6.118
USDDKK,20050713,125500,6.119,6.119,6.118,6.118
USDDKK,20050713,125600,6.118,6.118,6.118,6.118
USDDKK,20050713,125700,6.117,6.118,6.117,6.118
USDDKK,20050713,125800,6.118,6.118,6.118,6.118
USDDKK,20050713,125900,6.118,6.119,6.118,6.119
USDDKK,20050713,130000,6.119,6.119,6.119,6.119
USDDKK,20050713,130100,6.120,6.120,6.120,6.120
USDDKK,20050713,130200,6.120,6.120,6.120,6.120
USDDKK,20050713,130300,6.120,6.120,6.120,6.120
USDDKK,20050713,130400,6.120,6.120,6.120,6.120
USDDKK,20050713,130500,6.120,6.120,6.119,6.119
USDDKK,20050713,130600,6.120,6.120,6.120,6.120
USDDKK,20050713,130700,6.120,6.120,6.120,6.120
USDDKK,20050713,130800,6.120,6.120,6.120,6.120
USDDKK,20050713,130900,6.120,6.120,6.120,6.120
USDDKK,20050713,131000,6.121,6.122,6.121,6.122
USDDKK,20050713,131100,6.123,6.123,6.122,6.122
USDDKK,20050713,131200,6.122,6.122,6.122,6.122
USDDKK,20050713,131300,6.122,6.122,6.122,6.122
USDDKK,20050713,131400,6.122,6.122,6.122,6.122
USDDKK,20050713,131500,6.122,6.122,6.122,6.122
USDDKK,20050713,131600,6.122,6.122,6.122,6.122
USDDKK,20050713,131700,6.122,6.122,6.122,6.122
USDDKK,20050713,131800,6.122,6.122,6.122,6.122
USDDKK,20050713,131900,6.122,6.122,6.122,6.122
USDDKK,20050713,132000,6.123,6.123,6.122,6.122
USDDKK,20050713,132100,6.122,6.122,6.122,6.122
USDDKK,20050713,132200,6.122,6.122,6.122,6.122
USDDKK,20050713,132300,6.122,6.122,6.121,6.121
USDDKK,20050713,132400,6.122,6.122,6.121,6.122
USDDKK,20050713,132500,6.122,6.122,6.122,6.122
USDDKK,20050713,132600,6.122,6.122,6.122,6.122
USDDKK,20050713,132700,6.121,6.122,6.121,6.121
USDDKK,20050713,132800,6.122,6.122,6.122,6.122
USDDKK,20050713,132900,6.122,6.123,6.122,6.123
USDDKK,20050713,133000,6.124,6.124,6.124,6.124
USDDKK,20050713,133100,6.124,6.124,6.124,6.124
USDDKK,20050713,133200,6.124,6.124,6.124,6.124
USDDKK,20050713,133300,6.124,6.124,6.123,6.123
USDDKK,20050713,133400,6.122,6.122,6.122,6.122
USDDKK,20050713,133500,6.122,6.122,6.122,6.122
USDDKK,20050713,133600,6.121,6.122,6.121,6.122
USDDKK,20050713,133700,6.121,6.121,6.121,6.121
USDDKK,20050713,133800,6.121,6.121,6.121,6.121
USDDKK,20050713,133900,6.121,6.122,6.121,6.122
USDDKK,20050713,134000,6.122,6.122,6.122,6.122
USDDKK,20050713,134100,6.122,6.122,6.120,6.120
USDDKK,20050713,134200,6.121,6.121,6.121,6.121
USDDKK,20050713,134300,6.120,6.120,6.119,6.119
USDDKK,20050713,134400,6.119,6.119,6.119,6.119
USDDKK,20050713,134500,6.119,6.119,6.119,6.119
USDDKK,20050713,134600,6.119,6.119,6.119,6.119
USDDKK,20050713,134700,6.119,6.119,6.119,6.119
USDDKK,20050713,134800,6.119,6.119,6.119,6.119
USDDKK,20050713,134900,6.119,6.119,6.119,6.119
USDDKK,20050713,135000,6.118,6.118,6.118,6.118
USDDKK,20050713,135100,6.117,6.117,6.117,6.117
USDDKK,20050713,135200,6.117,6.117,6.117,6.117
USDDKK,20050713,135300,6.116,6.116,6.116,6.116
USDDKK,20050713,135400,6.116,6.117,6.116,6.117
USDDKK,20050713,135500,6.117,6.117,6.117,6.117
USDDKK,20050713,135600,6.117,6.119,6.117,6.118
USDDKK,20050713,135700,6.119,6.119,6.118,6.118
USDDKK,20050713,135800,6.118,6.118,6.118,6.118
USDDKK,20050713,135900,6.118,6.118,6.118,6.118
USDDKK,20050713,140000,6.118,6.119,6.118,6.119
USDDKK,20050713,140100,6.118,6.118,6.118,6.118
USDDKK,20050713,140200,6.118,6.118,6.117,6.117
USDDKK,20050713,140300,6.118,6.118,6.118,6.118
USDDKK,20050713,140400,6.118,6.118,6.117,6.117
USDDKK,20050713,140500,6.117,6.118,6.117,6.118
USDDKK,20050713,140600,6.117,6.117,6.117,6.117
USDDKK,20050713,140700,6.117,6.117,6.117,6.117
USDDKK,20050713,140800,6.117,6.117,6.117,6.117
USDDKK,20050713,140900,6.117,6.117,6.117,6.117
USDDKK,20050713,141000,6.117,6.117,6.117,6.117
USDDKK,20050713,141100,6.117,6.117,6.117,6.117
USDDKK,20050713,141200,6.117,6.118,6.117,6.118
USDDKK,20050713,141300,6.118,6.118,6.118,6.118
USDDKK,20050713,141400,6.118,6.118,6.118,6.118
USDDKK,20050713,141500,6.118,6.118,6.118,6.118
USDDKK,20050713,141700,6.118,6.118,6.118,6.118
USDDKK,20050713,141800,6.118,6.118,6.118,6.118
USDDKK,20050713,141900,6.118,6.118,6.118,6.118
USDDKK,20050713,142000,6.118,6.118,6.117,6.117
USDDKK,20050713,142100,6.117,6.117,6.117,6.117
USDDKK,20050713,142200,6.117,6.117,6.117,6.117
USDDKK,20050713,142300,6.117,6.117,6.117,6.117
USDDKK,20050713,142400,6.117,6.117,6.117,6.117
USDDKK,20050713,142500,6.117,6.117,6.117,6.117
USDDKK,20050713,142600,6.116,6.116,6.116,6.116
USDDKK,20050713,142700,6.117,6.117,6.116,6.117
USDDKK,20050713,142800,6.117,6.117,6.117,6.117
USDDKK,20050713,142900,6.116,6.116,6.116,6.116
USDDKK,20050713,143000,6.117,6.117,6.116,6.117
USDDKK,20050713,143100,6.118,6.138,6.118,6.138
USDDKK,20050713,143200,6.137,6.137,6.132,6.133
USDDKK,20050713,143300,6.132,6.134,6.132,6.134
USDDKK,20050713,143400,6.133,6.134,6.131,6.131
USDDKK,20050713,143500,6.130,6.131,6.130,6.131
USDDKK,20050713,143600,6.131,6.131,6.130,6.130
USDDKK,20050713,143700,6.129,6.130,6.129,6.130
USDDKK,20050713,143800,6.129,6.129,6.127,6.127
USDDKK,20050713,143900,6.126,6.126,6.123,6.124
USDDKK,20050713,144000,6.123,6.124,6.123,6.124
USDDKK,20050713,144100,6.124,6.125,6.124,6.124
USDDKK,20050713,144200,6.125,6.128,6.125,6.128
USDDKK,20050713,144300,6.129,6.130,6.128,6.130
USDDKK,20050713,144400,6.131,6.131,6.131,6.131
USDDKK,20050713,144500,6.131,6.131,6.131,6.131
USDDKK,20050713,144600,6.132,6.132,6.130,6.131
USDDKK,20050713,144700,6.130,6.130,6.129,6.129
USDDKK,20050713,144800,6.128,6.131,6.128,6.131
USDDKK,20050713,144900,6.131,6.131,6.131,6.131
USDDKK,20050713,145000,6.131,6.131,6.130,6.130
USDDKK,20050713,145100,6.131,6.132,6.131,6.132
USDDKK,20050713,145200,6.133,6.133,6.132,6.132
USDDKK,20050713,145300,6.132,6.134,6.132,6.134
USDDKK,20050713,145400,6.135,6.135,6.134,6.134
USDDKK,20050713,145500,6.133,6.134,6.133,6.134
USDDKK,20050713,145600,6.135,6.135,6.134,6.134
USDDKK,20050713,145700,6.133,6.134,6.133,6.134
USDDKK,20050713,145800,6.135,6.135,6.134,6.134
USDDKK,20050713,145900,6.134,6.134,6.133,6.133
USDDKK,20050713,150000,6.133,6.133,6.133,6.133
USDDKK,20050713,150100,6.134,6.137,6.134,6.137
USDDKK,20050713,150200,6.138,6.144,6.138,6.144
USDDKK,20050713,150300,6.145,6.147,6.144,6.146
USDDKK,20050713,150400,6.145,6.146,6.145,6.145
USDDKK,20050713,150500,6.144,6.144,6.144,6.144
USDDKK,20050713,150600,6.144,6.144,6.144,6.144
USDDKK,20050713,150700,6.144,6.144,6.143,6.143
USDDKK,20050713,150800,6.144,6.144,6.143,6.143
USDDKK,20050713,150900,6.142,6.143,6.142,6.142
USDDKK,20050713,151000,6.142,6.142,6.142,6.142
USDDKK,20050713,151100,6.142,6.142,6.142,6.142
USDDKK,20050713,151200,6.142,6.142,6.142,6.142
USDDKK,20050713,151300,6.141,6.142,6.141,6.142
USDDKK,20050713,151400,6.141,6.143,6.141,6.143
USDDKK,20050713,151500,6.144,6.144,6.143,6.143
USDDKK,20050713,151600,6.144,6.145,6.144,6.145
USDDKK,20050713,151700,6.144,6.145,6.144,6.145
USDDKK,20050713,151800,6.146,6.147,6.146,6.146
USDDKK,20050713,151900,6.146,6.148,6.146,6.148
USDDKK,20050713,152000,6.149,6.150,6.149,6.150
USDDKK,20050713,152100,6.151,6.152,6.151,6.152
USDDKK,20050713,152200,6.152,6.153,6.152,6.152
USDDKK,20050713,152300,6.153,6.154,6.153,6.154
USDDKK,20050713,152400,6.155,6.155,6.154,6.155
USDDKK,20050713,152500,6.155,6.155,6.155,6.155
USDDKK,20050713,152600,6.154,6.155,6.154,6.155
USDDKK,20050713,152700,6.154,6.155,6.154,6.155
USDDKK,20050713,152800,6.156,6.156,6.155,6.155
USDDKK,20050713,152900,6.155,6.155,6.154,6.154
USDDKK,20050713,153000,6.154,6.154,6.154,6.154
USDDKK,20050713,153100,6.154,6.154,6.153,6.153
USDDKK,20050713,153200,6.152,6.153,6.152,6.153
USDDKK,20050713,153300,6.154,6.154,6.154,6.154
USDDKK,20050713,153400,6.155,6.155,6.154,6.155
USDDKK,20050713,153500,6.154,6.154,6.154,6.154
USDDKK,20050713,153600,6.154,6.154,6.153,6.153
USDDKK,20050713,153700,6.152,6.152,6.152,6.152
USDDKK,20050713,153800,6.151,6.152,6.151,6.151
USDDKK,20050713,153900,6.152,6.152,6.152,6.152
USDDKK,20050713,154000,6.152,6.152,6.151,6.151
USDDKK,20050713,154100,6.151,6.151,6.151,6.151
USDDKK,20050713,154200,6.151,6.151,6.151,6.151
USDDKK,20050713,154300,6.151,6.152,6.151,6.152
USDDKK,20050713,154400,6.153,6.153,6.152,6.152
USDDKK,20050713,154500,6.151,6.151,6.151,6.151
USDDKK,20050713,154600,6.151,6.152,6.151,6.152
USDDKK,20050713,154700,6.152,6.152,6.151,6.151
USDDKK,20050713,154800,6.152,6.152,6.151,6.151
USDDKK,20050713,154900,6.152,6.153,6.152,6.153
USDDKK,20050713,155000,6.152,6.153,6.152,6.152
USDDKK,20050713,155100,6.152,6.152,6.152,6.152
USDDKK,20050713,155200,6.153,6.153,6.153,6.153
USDDKK,20050713,155300,6.153,6.153,6.152,6.152
USDDKK,20050713,155400,6.151,6.151,6.151,6.151
USDDKK,20050713,155500,6.150,6.150,6.150,6.150
USDDKK,20050713,155600,6.149,6.149,6.148,6.148
USDDKK,20050713,155700,6.148,6.148,6.148,6.148
USDDKK,20050713,155800,6.148,6.148,6.148,6.148
USDDKK,20050713,155900,6.148,6.148,6.148,6.148
USDDKK,20050713,160000,6.148,6.148,6.146,6.146
USDDKK,20050713,160100,6.147,6.147,6.146,6.146
USDDKK,20050713,160200,6.146,6.146,6.145,6.145
USDDKK,20050713,160300,6.146,6.146,6.145,6.146
USDDKK,20050713,160400,6.147,6.147,6.146,6.146
USDDKK,20050713,160500,6.147,6.147,6.146,6.146
USDDKK,20050713,160600,6.147,6.147,6.147,6.147
USDDKK,20050713,160700,6.147,6.148,6.147,6.148
USDDKK,20050713,160800,6.148,6.148,6.148,6.148
USDDKK,20050713,160900,6.148,6.149,6.148,6.149
USDDKK,20050713,161000,6.148,6.149,6.148,6.149
USDDKK,20050713,161100,6.150,6.150,6.149,6.150
USDDKK,20050713,161200,6.151,6.152,6.151,6.152
USDDKK,20050713,161300,6.152,6.152,6.152,6.152
USDDKK,20050713,161400,6.151,6.152,6.151,6.152
USDDKK,20050713,161500,6.152,6.152,6.152,6.152
USDDKK,20050713,161600,6.152,6.152,6.152,6.152
USDDKK,20050713,161700,6.152,6.152,6.152,6.152
USDDKK,20050713,161800,6.151,6.152,6.151,6.152
USDDKK,20050713,161900,6.151,6.151,6.151,6.151
USDDKK,20050713,162000,6.151,6.151,6.150,6.150
USDDKK,20050713,162100,6.149,6.149,6.149,6.149
USDDKK,20050713,162200,6.148,6.148,6.148,6.148
USDDKK,20050713,162300,6.148,6.149,6.148,6.149
USDDKK,20050713,162400,6.149,6.149,6.149,6.149
USDDKK,20050713,162500,6.150,6.151,6.150,6.151
USDDKK,20050713,162600,6.152,6.152,6.152,6.152
USDDKK,20050713,162700,6.153,6.154,6.153,6.154
USDDKK,20050713,162800,6.155,6.155,6.154,6.155
USDDKK,20050713,162900,6.154,6.155,6.154,6.155
USDDKK,20050713,163000,6.155,6.155,6.154,6.154
USDDKK,20050713,163100,6.155,6.157,6.155,6.155
USDDKK,20050713,163200,6.154,6.154,6.154,6.154
USDDKK,20050713,163300,6.154,6.155,6.154,6.155
USDDKK,20050713,163400,6.156,6.156,6.155,6.156
USDDKK,20050713,163500,6.155,6.155,6.155,6.155
USDDKK,20050713,163600,6.154,6.154,6.153,6.154
USDDKK,20050713,163700,6.155,6.157,6.155,6.157
USDDKK,20050713,163800,6.158,6.160,6.158,6.160
USDDKK,20050713,163900,6.160,6.161,6.160,6.161
USDDKK,20050713,164000,6.162,6.164,6.162,6.164
USDDKK,20050713,164100,6.165,6.165,6.163,6.163
USDDKK,20050713,164200,6.164,6.164,6.163,6.163
USDDKK,20050713,164300,6.162,6.162,6.162,6.162
USDDKK,20050713,164400,6.161,6.161,6.161,6.161
USDDKK,20050713,164500,6.161,6.161,6.160,6.161
USDDKK,20050713,164600,6.162,6.162,6.161,6.162
USDDKK,20050713,164700,6.161,6.161,6.161,6.161
USDDKK,20050713,164800,6.162,6.162,6.162,6.162
USDDKK,20050713,164900,6.163,6.163,6.163,6.163
USDDKK,20050713,165000,6.163,6.163,6.162,6.162
USDDKK,20050713,165100,6.163,6.163,6.162,6.162
USDDKK,20050713,165200,6.162,6.162,6.162,6.162
USDDKK,20050713,165300,6.161,6.162,6.161,6.161
USDDKK,20050713,165400,6.161,6.161,6.160,6.160
USDDKK,20050713,165500,6.161,6.161,6.161,6.161
USDDKK,20050713,165600,6.162,6.162,6.161,6.161
USDDKK,20050713,165700,6.162,6.163,6.162,6.162
USDDKK,20050713,165800,6.163,6.163,6.162,6.163
USDDKK,20050713,165900,6.164,6.164,6.164,6.164
USDDKK,20050713,170000,6.163,6.164,6.163,6.164
USDDKK,20050713,170100,6.165,6.166,6.164,6.165
USDDKK,20050713,170200,6.166,6.167,6.165,6.167
USDDKK,20050713,170300,6.166,6.169,6.166,6.169
USDDKK,20050713,170400,6.169,6.171,6.169,6.170
USDDKK,20050713,170500,6.172,6.173,6.172,6.172
USDDKK,20050713,170600,6.171,6.172,6.171,6.172
USDDKK,20050713,170700,6.171,6.172,6.171,6.172
USDDKK,20050713,170800,6.171,6.172,6.171,6.172
USDDKK,20050713,170900,6.172,6.172,6.172,6.172
USDDKK,20050713,171000,6.171,6.171,6.170,6.170
USDDKK,20050713,171100,6.169,6.170,6.169,6.169
USDDKK,20050713,171200,6.170,6.170,6.170,6.170
USDDKK,20050713,171300,6.170,6.172,6.170,6.171
USDDKK,20050713,171400,6.170,6.171,6.170,6.170
USDDKK,20050713,171500,6.170,6.170,6.170,6.170
USDDKK,20050713,171600,6.170,6.170,6.170,6.170
USDDKK,20050713,171700,6.169,6.169,6.168,6.168
USDDKK,20050713,171800,6.169,6.169,6.168,6.168
USDDKK,20050713,171900,6.168,6.168,6.168,6.168
USDDKK,20050713,172000,6.168,6.168,6.168,6.168
USDDKK,20050713,172100,6.167,6.167,6.167,6.167
USDDKK,20050713,172200,6.168,6.168,6.167,6.167
USDDKK,20050713,172300,6.167,6.167,6.167,6.167
USDDKK,20050713,172400,6.167,6.167,6.167,6.167
USDDKK,20050713,172500,6.167,6.167,6.167,6.167
USDDKK,20050713,172600,6.167,6.167,6.167,6.167
USDDKK,20050713,172700,6.166,6.167,6.166,6.167
USDDKK,20050713,172800,6.167,6.167,6.167,6.167
USDDKK,20050713,172900,6.167,6.167,6.167,6.167
USDDKK,20050713,173000,6.167,6.167,6.165,6.165
USDDKK,20050713,173100,6.165,6.165,6.165,6.165
USDDKK,20050713,173300,6.165,6.165,6.164,6.164
USDDKK,20050713,173400,6.164,6.165,6.164,6.165
USDDKK,20050713,173500,6.165,6.165,6.165,6.165
USDDKK,20050713,173600,6.166,6.167,6.166,6.167
USDDKK,20050713,173700,6.168,6.168,6.167,6.167
USDDKK,20050713,173800,6.167,6.167,6.167,6.167
USDDKK,20050713,173900,6.167,6.167,6.167,6.167
USDDKK,20050713,174000,6.167,6.167,6.167,6.167
USDDKK,20050713,174100,6.167,6.167,6.167,6.167
USDDKK,20050713,174200,6.166,6.166,6.166,6.166
USDDKK,20050713,174300,6.165,6.166,6.165,6.166
USDDKK,20050713,174400,6.166,6.166,6.165,6.165
USDDKK,20050713,174500,6.166,6.166,6.166,6.166
USDDKK,20050713,174600,6.166,6.166,6.165,6.165
USDDKK,20050713,174700,6.165,6.165,6.165,6.165
USDDKK,20050713,174800,6.165,6.165,6.165,6.165
USDDKK,20050713,174900,6.166,6.166,6.165,6.165
USDDKK,20050713,175000,6.165,6.165,6.165,6.165
USDDKK,20050713,175100,6.165,6.166,6.165,6.165
USDDKK,20050713,175200,6.165,6.165,6.165,6.165
USDDKK,20050713,175300,6.165,6.166,6.165,6.166
USDDKK,20050713,175400,6.166,6.166,6.166,6.166
USDDKK,20050713,175500,6.166,6.166,6.166,6.166
USDDKK,20050713,175600,6.167,6.167,6.167,6.167
USDDKK,20050713,175700,6.167,6.167,6.167,6.167
USDDKK,20050713,175800,6.167,6.167,6.167,6.167
USDDKK,20050713,175900,6.167,6.167,6.167,6.167
USDDKK,20050713,180000,6.167,6.167,6.167,6.167
USDDKK,20050713,180100,6.166,6.166,6.166,6.166
USDDKK,20050713,180200,6.166,6.166,6.166,6.166
USDDKK,20050713,180300,6.166,6.166,6.165,6.165
USDDKK,20050713,180400,6.165,6.165,6.163,6.163
USDDKK,20050713,180500,6.162,6.162,6.162,6.162
USDDKK,20050713,180600,6.162,6.162,6.162,6.162
USDDKK,20050713,180700,6.161,6.161,6.161,6.161
USDDKK,20050713,180800,6.162,6.162,6.161,6.162
USDDKK,20050713,180900,6.161,6.163,6.161,6.163
USDDKK,20050713,181000,6.163,6.163,6.163,6.163
USDDKK,20050713,181100,6.163,6.163,6.162,6.162
USDDKK,20050713,181200,6.162,6.162,6.162,6.162
USDDKK,20050713,181300,6.163,6.163,6.163,6.163
USDDKK,20050713,181400,6.163,6.163,6.163,6.163
USDDKK,20050713,181500,6.162,6.163,6.162,6.163
USDDKK,20050713,181600,6.163,6.164,6.163,6.164
USDDKK,20050713,181700,6.163,6.163,6.163,6.163
USDDKK,20050713,181800,6.163,6.164,6.163,6.164
USDDKK,20050713,181900,6.163,6.164,6.163,6.164
USDDKK,20050713,182000,6.163,6.163,6.163,6.163
USDDKK,20050713,182100,6.163,6.163,6.163,6.163
USDDKK,20050713,182200,6.163,6.163,6.163,6.163
USDDKK,20050713,182300,6.163,6.163,6.163,6.163
USDDKK,20050713,182400,6.163,6.163,6.163,6.163
USDDKK,20050713,182500,6.163,6.163,6.163,6.163
USDDKK,20050713,182600,6.163,6.163,6.163,6.163
USDDKK,20050713,182700,6.163,6.163,6.163,6.163
USDDKK,20050713,182800,6.163,6.163,6.163,6.163
USDDKK,20050713,182900,6.163,6.163,6.163,6.163
USDDKK,20050713,183000,6.163,6.164,6.163,6.164
USDDKK,20050713,183100,6.164,6.164,6.164,6.164
USDDKK,20050713,183200,6.165,6.165,6.165,6.165
USDDKK,20050713,183300,6.166,6.168,6.166,6.168
USDDKK,20050713,183400,6.167,6.167,6.167,6.167
USDDKK,20050713,183500,6.167,6.167,6.167,6.167
USDDKK,20050713,183600,6.167,6.167,6.167,6.167
USDDKK,20050713,183700,6.167,6.167,6.167,6.167
USDDKK,20050713,183800,6.167,6.167,6.167,6.167
USDDKK,20050713,183900,6.167,6.167,6.166,6.166
USDDKK,20050713,184000,6.165,6.165,6.163,6.163
USDDKK,20050713,184100,6.164,6.165,6.164,6.165
USDDKK,20050713,184200,6.166,6.166,6.166,6.166
USDDKK,20050713,184300,6.166,6.166,6.165,6.165
USDDKK,20050713,184400,6.165,6.165,6.164,6.164
USDDKK,20050713,184500,6.163,6.163,6.163,6.163
USDDKK,20050713,184600,6.164,6.164,6.163,6.164
USDDKK,20050713,184700,6.163,6.164,6.163,6.164
USDDKK,20050713,184800,6.164,6.164,6.164,6.164
USDDKK,20050713,184900,6.165,6.165,6.165,6.165
USDDKK,20050713,185000,6.165,6.166,6.165,6.166
USDDKK,20050713,185100,6.167,6.167,6.166,6.166
USDDKK,20050713,185200,6.165,6.165,6.165,6.165
USDDKK,20050713,185300,6.165,6.165,6.165,6.165
USDDKK,20050713,185400,6.165,6.165,6.165,6.165
USDDKK,20050713,185500,6.165,6.165,6.164,6.164
USDDKK,20050713,185600,6.164,6.164,6.164,6.164
USDDKK,20050713,185700,6.164,6.164,6.164,6.164
USDDKK,20050713,185800,6.164,6.164,6.164,6.164
USDDKK,20050713,185900,6.164,6.164,6.164,6.164
USDDKK,20050713,190000,6.164,6.164,6.164,6.164
USDDKK,20050713,190100,6.164,6.164,6.164,6.164
USDDKK,20050713,190200,6.164,6.164,6.164,6.164
USDDKK,20050713,190300,6.165,6.165,6.165,6.165
USDDKK,20050713,190400,6.165,6.165,6.164,6.164
USDDKK,20050713,190500,6.164,6.164,6.164,6.164
USDDKK,20050713,190600,6.165,6.165,6.164,6.164
USDDKK,20050713,190700,6.164,6.164,6.164,6.164
USDDKK,20050713,190800,6.164,6.164,6.164,6.164
USDDKK,20050713,190900,6.164,6.164,6.164,6.164
USDDKK,20050713,191000,6.164,6.165,6.164,6.165
USDDKK,20050713,191100,6.165,6.165,6.165,6.165
USDDKK,20050713,191200,6.165,6.165,6.165,6.165
USDDKK,20050713,191300,6.165,6.165,6.165,6.165
USDDKK,20050713,191400,6.165,6.165,6.165,6.165
USDDKK,20050713,191500,6.165,6.165,6.165,6.165
USDDKK,20050713,191600,6.164,6.164,6.164,6.164
USDDKK,20050713,191700,6.165,6.165,6.164,6.165
USDDKK,20050713,191800,6.164,6.164,6.164,6.164
USDDKK,20050713,191900,6.164,6.164,6.164,6.164
USDDKK,20050713,192000,6.164,6.164,6.164,6.164
USDDKK,20050713,192100,6.164,6.165,6.164,6.165
USDDKK,20050713,192200,6.165,6.165,6.165,6.165
USDDKK,20050713,192300,6.165,6.165,6.165,6.165
USDDKK,20050713,192400,6.166,6.166,6.166,6.166
USDDKK,20050713,192500,6.166,6.166,6.165,6.165
USDDKK,20050713,192600,6.165,6.166,6.165,6.166
USDDKK,20050713,192700,6.165,6.166,6.165,6.165
USDDKK,20050713,192800,6.165,6.165,6.165,6.165
USDDKK,20050713,192900,6.166,6.166,6.166,6.166
USDDKK,20050713,193000,6.166,6.166,6.166,6.166
USDDKK,20050713,193100,6.167,6.168,6.167,6.168
USDDKK,20050713,193200,6.169,6.170,6.169,6.169
USDDKK,20050713,193300,6.170,6.170,6.169,6.169
USDDKK,20050713,193400,6.170,6.170,6.169,6.169
USDDKK,20050713,193500,6.170,6.170,6.169,6.169
USDDKK,20050713,193600,6.169,6.169,6.169,6.169
USDDKK,20050713,193700,6.169,6.169,6.169,6.169
USDDKK,20050713,193800,6.168,6.168,6.168,6.168
USDDKK,20050713,193900,6.168,6.168,6.167,6.167
USDDKK,20050713,194000,6.167,6.167,6.167,6.167
USDDKK,20050713,194100,6.166,6.166,6.166,6.166
USDDKK,20050713,194200,6.165,6.165,6.165,6.165
USDDKK,20050713,194300,6.165,6.165,6.165,6.165
USDDKK,20050713,194400,6.165,6.165,6.165,6.165
USDDKK,20050713,194500,6.165,6.165,6.165,6.165
USDDKK,20050713,194600,6.165,6.165,6.165,6.165
USDDKK,20050713,194700,6.165,6.165,6.165,6.165
USDDKK,20050713,194800,6.165,6.165,6.165,6.165
USDDKK,20050713,194900,6.165,6.165,6.165,6.165
USDDKK,20050713,195000,6.165,6.165,6.165,6.165
USDDKK,20050713,195100,6.164,6.164,6.164,6.164
USDDKK,20050713,195200,6.164,6.164,6.164,6.164
USDDKK,20050713,195300,6.164,6.165,6.164,6.165
USDDKK,20050713,195400,6.164,6.165,6.164,6.165
USDDKK,20050713,195500,6.165,6.165,6.165,6.165
USDDKK,20050713,195600,6.165,6.165,6.165,6.165
USDDKK,20050713,195700,6.165,6.165,6.165,6.165
USDDKK,20050713,195800,6.164,6.164,6.164,6.164
USDDKK,20050713,195900,6.164,6.164,6.164,6.164
USDDKK,20050713,200000,6.164,6.164,6.164,6.164
USDDKK,20050713,200100,6.164,6.164,6.164,6.164
USDDKK,20050713,200200,6.164,6.164,6.164,6.164
USDDKK,20050713,200300,6.164,6.164,6.164,6.164
USDDKK,20050713,200400,6.164,6.164,6.164,6.164
USDDKK,20050713,200500,6.164,6.164,6.164,6.164
USDDKK,20050713,200600,6.164,6.164,6.164,6.164
USDDKK,20050713,200700,6.164,6.164,6.164,6.164
USDDKK,20050713,200800,6.164,6.164,6.164,6.164
USDDKK,20050713,200900,6.164,6.164,6.164,6.164
USDDKK,20050713,201000,6.164,6.164,6.163,6.163
USDDKK,20050713,201100,6.163,6.163,6.163,6.163
USDDKK,20050713,201200,6.163,6.163,6.163,6.163
USDDKK,20050713,201300,6.164,6.165,6.164,6.165
USDDKK,20050713,201400,6.165,6.165,6.165,6.165
USDDKK,20050713,201500,6.165,6.165,6.165,6.165
USDDKK,20050713,201600,6.165,6.165,6.165,6.165
USDDKK,20050713,201700,6.165,6.165,6.165,6.165
USDDKK,20050713,201800,6.165,6.165,6.165,6.165
USDDKK,20050713,201900,6.165,6.165,6.165,6.165
USDDKK,20050713,202000,6.166,6.168,6.166,6.167
USDDKK,20050713,202100,6.167,6.167,6.167,6.167
USDDKK,20050713,202200,6.167,6.168,6.167,6.168
USDDKK,20050713,202300,6.168,6.168,6.168,6.168
USDDKK,20050713,202400,6.169,6.169,6.168,6.168
USDDKK,20050713,202500,6.168,6.168,6.168,6.168
USDDKK,20050713,202600,6.168,6.168,6.168,6.168
USDDKK,20050713,202700,6.168,6.168,6.168,6.168
USDDKK,20050713,202800,6.168,6.169,6.168,6.169
USDDKK,20050713,202900,6.168,6.168,6.168,6.168
USDDKK,20050713,203000,6.168,6.168,6.168,6.168
USDDKK,20050713,203100,6.169,6.169,6.169,6.169
USDDKK,20050713,203200,6.169,6.170,6.169,6.170
USDDKK,20050713,203300,6.170,6.170,6.170,6.170
USDDKK,20050713,203400,6.171,6.171,6.171,6.171
USDDKK,20050713,203500,6.170,6.171,6.170,6.171
USDDKK,20050713,203600,6.171,6.171,6.171,6.171
USDDKK,20050713,203700,6.171,6.172,6.171,6.172
USDDKK,20050713,203800,6.173,6.174,6.173,6.173
USDDKK,20050713,203900,6.172,6.172,6.171,6.171
USDDKK,20050713,204000,6.171,6.171,6.171,6.171
USDDKK,20050713,204100,6.172,6.172,6.171,6.171
USDDKK,20050713,204200,6.171,6.171,6.171,6.171
USDDKK,20050713,204300,6.172,6.173,6.172,6.172
USDDKK,20050713,204400,6.172,6.172,6.172,6.172
USDDKK,20050713,204500,6.172,6.172,6.172,6.172
USDDKK,20050713,204600,6.171,6.171,6.170,6.170
USDDKK,20050713,204700,6.169,6.169,6.169,6.169
USDDKK,20050713,204800,6.169,6.169,6.169,6.169
USDDKK,20050713,204900,6.169,6.169,6.168,6.168
USDDKK,20050713,205000,6.169,6.169,6.168,6.168
USDDKK,20050713,205100,6.168,6.168,6.168,6.168
USDDKK,20050713,205200,6.167,6.167,6.166,6.167
USDDKK,20050713,205300,6.167,6.167,6.167,6.167
USDDKK,20050713,205400,6.166,6.166,6.164,6.164
USDDKK,20050713,205500,6.164,6.164,6.164,6.164
USDDKK,20050713,205600,6.163,6.163,6.163,6.163
USDDKK,20050713,205700,6.164,6.164,6.164,6.164
USDDKK,20050713,205800,6.165,6.165,6.165,6.165
USDDKK,20050713,205900,6.165,6.166,6.165,6.166
USDDKK,20050713,210000,6.167,6.167,6.167,6.167
USDDKK,20050713,210100,6.167,6.167,6.167,6.167
USDDKK,20050713,210200,6.167,6.168,6.167,6.168
USDDKK,20050713,210300,6.169,6.169,6.169,6.169
USDDKK,20050713,210400,6.170,6.170,6.169,6.170
USDDKK,20050713,210500,6.170,6.170,6.170,6.170
USDDKK,20050713,210600,6.170,6.170,6.170,6.170
USDDKK,20050713,210700,6.170,6.170,6.170,6.170
USDDKK,20050713,210800,6.170,6.170,6.170,6.170
USDDKK,20050713,210900,6.169,6.169,6.169,6.169
USDDKK,20050713,211000,6.169,6.170,6.169,6.170
USDDKK,20050713,211200,6.170,6.170,6.170,6.170
USDDKK,20050713,211300,6.170,6.170,6.170,6.170
USDDKK,20050713,211400,6.170,6.170,6.170,6.170
USDDKK,20050713,211500,6.170,6.170,6.169,6.169
USDDKK,20050713,211600,6.169,6.169,6.169,6.169
USDDKK,20050713,211700,6.169,6.169,6.169,6.169
USDDKK,20050713,211800,6.169,6.169,6.169,6.169
USDDKK,20050713,211900,6.169,6.169,6.168,6.168
USDDKK,20050713,212000,6.168,6.168,6.168,6.168
USDDKK,20050713,212100,6.169,6.169,6.169,6.169
USDDKK,20050713,212200,6.169,6.169,6.169,6.169
USDDKK,20050713,212300,6.169,6.169,6.169,6.169
USDDKK,20050713,212400,6.169,6.169,6.169,6.169
USDDKK,20050713,212500,6.169,6.169,6.169,6.169
USDDKK,20050713,212600,6.170,6.170,6.169,6.169
USDDKK,20050713,212700,6.169,6.169,6.169,6.169
USDDKK,20050713,212800,6.169,6.169,6.169,6.169
USDDKK,20050713,212900,6.169,6.169,6.169,6.169
USDDKK,20050713,213000,6.169,6.169,6.169,6.169
USDDKK,20050713,213100,6.169,6.169,6.169,6.169
USDDKK,20050713,213200,6.169,6.169,6.169,6.169
USDDKK,20050713,213300,6.169,6.169,6.169,6.169
USDDKK,20050713,213400,6.169,6.169,6.169,6.169
USDDKK,20050713,213500,6.169,6.169,6.169,6.169
USDDKK,20050713,213600,6.169,6.169,6.169,6.169
USDDKK,20050713,213700,6.169,6.169,6.169,6.169
USDDKK,20050713,213800,6.168,6.168,6.168,6.168
USDDKK,20050713,213900,6.168,6.168,6.168,6.168
USDDKK,20050713,214000,6.168,6.168,6.167,6.167
USDDKK,20050713,214100,6.167,6.167,6.167,6.167
USDDKK,20050713,214200,6.167,6.167,6.167,6.167
USDDKK,20050713,214300,6.167,6.167,6.167,6.167
USDDKK,20050713,214400,6.167,6.167,6.167,6.167
USDDKK,20050713,214500,6.167,6.167,6.166,6.166
USDDKK,20050713,214600,6.166,6.166,6.166,6.166
USDDKK,20050713,214700,6.166,6.166,6.166,6.166
USDDKK,20050713,214800,6.166,6.167,6.166,6.167
USDDKK,20050713,214900,6.167,6.167,6.167,6.167
USDDKK,20050713,215000,6.166,6.166,6.166,6.166
USDDKK,20050713,215100,6.166,6.166,6.166,6.166
USDDKK,20050713,215200,6.166,6.167,6.166,6.167
USDDKK,20050713,215300,6.167,6.167,6.167,6.167
USDDKK,20050713,215400,6.166,6.166,6.166,6.166
USDDKK,20050713,215500,6.166,6.166,6.166,6.166
USDDKK,20050713,215600,6.167,6.167,6.167,6.167
USDDKK,20050713,215700,6.167,6.167,6.167,6.167
USDDKK,20050713,215800,6.167,6.167,6.167,6.167
USDDKK,20050713,215900,6.167,6.167,6.167,6.167
USDDKK,20050713,220000,6.167,6.167,6.167,6.167
USDDKK,20050713,220100,6.166,6.167,6.166,6.167
USDDKK,20050713,220200,6.167,6.168,6.167,6.168
USDDKK,20050713,220300,6.167,6.167,6.167,6.167
USDDKK,20050713,220400,6.167,6.167,6.167,6.167
USDDKK,20050713,220500,6.167,6.167,6.167,6.167
USDDKK,20050713,220600,6.167,6.167,6.167,6.167
USDDKK,20050713,220700,6.167,6.167,6.166,6.166
USDDKK,20050713,220800,6.166,6.167,6.166,6.167
USDDKK,20050713,220900,6.167,6.167,6.167,6.167
USDDKK,20050713,221000,6.168,6.168,6.167,6.168
USDDKK,20050713,221100,6.168,6.168,6.168,6.168
USDDKK,20050713,221200,6.168,6.168,6.168,6.168
USDDKK,20050713,221300,6.168,6.168,6.168,6.168
USDDKK,20050713,221400,6.168,6.168,6.168,6.168
USDDKK,20050713,221500,6.168,6.168,6.168,6.168
USDDKK,20050713,221600,6.168,6.168,6.168,6.168
USDDKK,20050713,221700,6.168,6.168,6.168,6.168
USDDKK,20050713,221800,6.168,6.168,6.168,6.168
USDDKK,20050713,221900,6.168,6.168,6.168,6.168
USDDKK,20050713,222000,6.168,6.168,6.168,6.168
USDDKK,20050713,222100,6.168,6.168,6.168,6.168
USDDKK,20050713,222200,6.168,6.168,6.168,6.168
USDDKK,20050713,222300,6.168,6.168,6.168,6.168
USDDKK,20050713,222400,6.168,6.168,6.168,6.168
USDDKK,20050713,222500,6.168,6.168,6.168,6.168
USDDKK,20050713,222600,6.168,6.168,6.168,6.168
USDDKK,20050713,222700,6.168,6.168,6.168,6.168
USDDKK,20050713,222800,6.168,6.168,6.168,6.168
USDDKK,20050713,222900,6.168,6.168,6.168,6.168
USDDKK,20050713,223000,6.168,6.168,6.168,6.168
USDDKK,20050713,223100,6.168,6.168,6.168,6.168
USDDKK,20050713,223200,6.168,6.168,6.168,6.168
USDDKK,20050713,223300,6.168,6.168,6.168,6.168
USDDKK,20050713,223400,6.168,6.168,6.168,6.168
USDDKK,20050713,223500,6.168,6.168,6.168,6.168
USDDKK,20050713,223600,6.167,6.167,6.166,6.166
USDDKK,20050713,223700,6.166,6.167,6.166,6.167
USDDKK,20050713,223800,6.166,6.166,6.165,6.165
USDDKK,20050713,223900,6.164,6.164,6.164,6.164
USDDKK,20050713,224000,6.164,6.164,6.163,6.163
USDDKK,20050713,224100,6.164,6.164,6.163,6.164
USDDKK,20050713,224200,6.163,6.163,6.163,6.163
USDDKK,20050713,224300,6.163,6.164,6.163,6.164
USDDKK,20050713,224400,6.165,6.166,6.165,6.166
USDDKK,20050713,224500,6.166,6.166,6.166,6.166
USDDKK,20050713,224600,6.166,6.166,6.166,6.166
USDDKK,20050713,224700,6.167,6.167,6.167,6.167
USDDKK,20050713,224800,6.167,6.167,6.167,6.167
USDDKK,20050713,224900,6.167,6.167,6.167,6.167
USDDKK,20050713,225000,6.167,6.167,6.167,6.167
USDDKK,20050713,225100,6.167,6.167,6.167,6.167
USDDKK,20050713,225200,6.167,6.167,6.167,6.167
USDDKK,20050713,225300,6.167,6.167,6.167,6.167
USDDKK,20050713,225400,6.167,6.167,6.167,6.167
USDDKK,20050713,225500,6.167,6.167,6.166,6.166
USDDKK,20050713,225600,6.166,6.166,6.166,6.166
USDDKK,20050713,225700,6.166,6.166,6.166,6.166
USDDKK,20050713,225800,6.166,6.166,6.166,6.166
USDDKK,20050713,225900,6.166,6.166,6.166,6.166
USDDKK,20050713,230000,6.165,6.165,6.164,6.164
USDDKK,20050713,230100,6.164,6.164,6.164,6.164
USDDKK,20050713,230200,6.164,6.164,6.164,6.164
USDDKK,20050713,230400,6.164,6.165,6.164,6.165
USDDKK,20050713,230500,6.165,6.165,6.164,6.164
USDDKK,20050713,230600,6.164,6.164,6.164,6.164
USDDKK,20050713,230700,6.164,6.164,6.164,6.164
USDDKK,20050713,230800,6.164,6.164,6.164,6.164
USDDKK,20050713,230900,6.164,6.164,6.164,6.164
USDDKK,20050713,231000,6.164,6.164,6.164,6.164
USDDKK,20050713,231100,6.164,6.164,6.164,6.164
USDDKK,20050713,231200,6.164,6.164,6.164,6.164
USDDKK,20050713,231300,6.164,6.164,6.164,6.164
USDDKK,20050713,231400,6.165,6.165,6.165,6.165
USDDKK,20050713,231500,6.165,6.165,6.165,6.165
USDDKK,20050713,231600,6.165,6.165,6.165,6.165
USDDKK,20050713,231700,6.165,6.165,6.164,6.164
USDDKK,20050713,231800,6.164,6.164,6.164,6.164
USDDKK,20050713,231900,6.165,6.165,6.164,6.165
USDDKK,20050713,232000,6.165,6.165,6.165,6.165
USDDKK,20050713,232100,6.165,6.165,6.165,6.165
USDDKK,20050713,232200,6.165,6.165,6.165,6.165
USDDKK,20050713,232300,6.165,6.165,6.165,6.165
USDDKK,20050713,232400,6.165,6.165,6.165,6.165
USDDKK,20050713,232500,6.165,6.165,6.165,6.165
USDDKK,20050713,232600,6.165,6.165,6.165,6.165
USDDKK,20050713,232700,6.166,6.166,6.166,6.166
USDDKK,20050713,232800,6.166,6.166,6.165,6.165
USDDKK,20050713,232900,6.165,6.165,6.165,6.165
USDDKK,20050713,233000,6.165,6.165,6.165,6.165
USDDKK,20050713,233100,6.166,6.166,6.166,6.166
USDDKK,20050713,233200,6.166,6.166,6.166,6.166
USDDKK,20050713,233300,6.167,6.167,6.166,6.167
USDDKK,20050713,233400,6.167,6.167,6.167,6.167
USDDKK,20050713,233500,6.167,6.168,6.167,6.168
USDDKK,20050713,233600,6.168,6.168,6.168,6.168
USDDKK,20050713,233700,6.168,6.168,6.168,6.168
USDDKK,20050713,233800,6.168,6.168,6.168,6.168
USDDKK,20050713,233900,6.168,6.168,6.168,6.168
USDDKK,20050713,234000,6.169,6.169,6.169,6.169
USDDKK,20050713,234100,6.170,6.170,6.169,6.170
USDDKK,20050713,234200,6.169,6.169,6.169,6.169
USDDKK,20050713,234300,6.169,6.169,6.169,6.169
USDDKK,20050713,234400,6.169,6.169,6.169,6.169
USDDKK,20050713,234500,6.169,6.169,6.169,6.169
USDDKK,20050713,234600,6.169,6.169,6.169,6.169
USDDKK,20050713,234700,6.169,6.169,6.169,6.169
USDDKK,20050713,234800,6.169,6.169,6.169,6.169
USDDKK,20050713,234900,6.169,6.170,6.169,6.170
USDDKK,20050713,235000,6.170,6.170,6.170,6.170
USDDKK,20050713,235100,6.170,6.170,6.170,6.170
USDDKK,20050713,235200,6.170,6.170,6.170,6.170
USDDKK,20050713,235300,6.170,6.170,6.170,6.170
USDDKK,20050713,235400,6.170,6.170,6.170,6.170
USDDKK,20050713,235500,6.170,6.170,6.170,6.170
USDDKK,20050713,235600,6.170,6.170,6.170,6.170
USDDKK,20050713,235700,6.170,6.170,6.170,6.170
USDDKK,20050713,235800,6.170,6.170,6.170,6.170
USDDKK,20050713,235900,6.170,6.170,6.170,6.170
USDDKK,20050714,000000,6.170,6.170,6.170,6.170
EURRUB,20050713,000200,34.91,34.91,34.91,34.91
EURRUB,20050713,000600,34.90,34.90,34.90,34.90
EURRUB,20050713,000700,34.91,34.91,34.90,34.90
EURRUB,20050713,000800,34.89,34.89,34.89,34.89
EURRUB,20050713,000900,34.90,34.90,34.90,34.90
EURRUB,20050713,001400,34.90,34.90,34.89,34.89
EURRUB,20050713,001900,34.90,34.90,34.90,34.90
EURRUB,20050713,002000,34.89,34.90,34.89,34.90
EURRUB,20050713,002400,34.89,34.89,34.89,34.89
EURRUB,20050713,002900,34.89,34.89,34.89,34.89
EURRUB,20050713,003400,34.89,34.89,34.89,34.89
EURRUB,20050713,003500,34.88,34.88,34.88,34.88
EURRUB,20050713,003700,34.89,34.89,34.89,34.89
EURRUB,20050713,003900,34.88,34.89,34.88,34.89
EURRUB,20050713,004300,34.88,34.89,34.88,34.89
EURRUB,20050713,004600,34.88,34.88,34.88,34.88
EURRUB,20050713,005000,34.89,34.89,34.89,34.89
EURRUB,20050713,005100,34.88,34.88,34.88,34.88
EURRUB,20050713,005200,34.89,34.89,34.89,34.89
EURRUB,20050713,005300,34.88,34.88,34.88,34.88
EURRUB,20050713,005700,34.89,34.89,34.89,34.89
EURRUB,20050713,005800,34.88,34.88,34.88,34.88
EURRUB,20050713,010000,34.89,34.89,34.89,34.89
EURRUB,20050713,010500,34.89,34.90,34.89,34.90
EURRUB,20050713,010600,34.89,34.89,34.89,34.89
EURRUB,20050713,010700,34.90,34.90,34.90,34.90
EURRUB,20050713,011000,34.89,34.89,34.89,34.89
EURRUB,20050713,011100,34.90,34.90,34.90,34.90
EURRUB,20050713,011200,34.89,34.89,34.89,34.89
EURRUB,20050713,011600,34.90,34.90,34.90,34.90
EURRUB,20050713,012100,34.90,34.90,34.90,34.90
EURRUB,20050713,012300,34.89,34.89,34.89,34.89
EURRUB,20050713,012800,34.89,34.89,34.88,34.88
EURRUB,20050713,013300,34.88,34.88,34.88,34.88
EURRUB,20050713,013400,34.87,34.87,34.87,34.87
EURRUB,20050713,013500,34.88,34.88,34.87,34.87
EURRUB,20050713,014000,34.87,34.87,34.87,34.87
EURRUB,20050713,014500,34.87,34.87,34.87,34.87
EURRUB,20050713,015000,34.87,34.87,34.87,34.87
EURRUB,20050713,015100,34.86,34.87,34.86,34.87
EURRUB,20050713,015200,34.86,34.86,34.86,34.86
EURRUB,20050713,015700,34.86,34.86,34.86,34.86
EURRUB,20050713,015800,34.87,34.87,34.87,34.87
EURRUB,20050713,015900,34.86,34.86,34.86,34.86
EURRUB,20050713,020000,34.85,34.85,34.85,34.85
EURRUB,20050713,020300,34.86,34.86,34.86,34.86
EURRUB,20050713,020400,34.85,34.86,34.85,34.86
EURRUB,20050713,020600,34.85,34.85,34.85,34.85
EURRUB,20050713,021000,34.86,34.86,34.86,34.86
EURRUB,20050713,021500,34.85,34.85,34.85,34.85
EURRUB,20050713,022000,34.85,34.85,34.85,34.85
EURRUB,20050713,022300,34.84,34.84,34.84,34.84
EURRUB,20050713,022800,34.84,34.84,34.84,34.84
EURRUB,20050713,022900,34.83,34.83,34.83,34.83
EURRUB,20050713,023200,34.82,34.83,34.82,34.83
EURRUB,20050713,023500,34.84,34.84,34.84,34.84
EURRUB,20050713,023600,34.83,34.83,34.83,34.83
EURRUB,20050713,023800,34.84,34.84,34.83,34.83
EURRUB,20050713,024000,34.84,34.84,34.84,34.84
EURRUB,20050713,024200,34.83,34.83,34.83,34.83
EURRUB,20050713,024500,34.82,34.82,34.82,34.82
EURRUB,20050713,024600,34.83,34.83,34.82,34.82
EURRUB,20050713,024700,34.83,34.83,34.83,34.83
EURRUB,20050713,024800,34.82,34.82,34.82,34.82
EURRUB,20050713,024900,34.83,34.83,34.83,34.83
EURRUB,20050713,025000,34.84,34.84,34.84,34.84
EURRUB,20050713,025100,34.83,34.83,34.83,34.83
EURRUB,20050713,025200,34.84,34.84,34.84,34.84
EURRUB,20050713,025500,34.83,34.83,34.83,34.83
EURRUB,20050713,025600,34.84,34.84,34.83,34.83
EURRUB,20050713,025700,34.84,34.84,34.84,34.84
EURRUB,20050713,030000,34.85,34.85,34.85,34.85
EURRUB,20050713,030500,34.85,34.85,34.85,34.85
EURRUB,20050713,030600,34.86,34.86,34.86,34.86
EURRUB,20050713,030900,34.85,34.85,34.85,34.85
EURRUB,20050713,031100,34.86,34.86,34.86,34.86
EURRUB,20050713,031300,34.85,34.85,34.85,34.85
EURRUB,20050713,031400,34.86,34.86,34.85,34.85
EURRUB,20050713,031500,34.86,34.86,34.86,34.86
EURRUB,20050713,031600,34.85,34.85,34.85,34.85
EURRUB,20050713,031800,34.84,34.84,34.84,34.84
EURRUB,20050713,032200,34.83,34.83,34.83,34.83
EURRUB,20050713,032700,34.83,34.83,34.83,34.83
EURRUB,20050713,032800,34.84,34.84,34.84,34.84
EURRUB,20050713,033200,34.85,34.85,34.85,34.85
EURRUB,20050713,033300,34.84,34.84,34.84,34.84
EURRUB,20050713,033800,34.84,34.84,34.84,34.84
EURRUB,20050713,034200,34.83,34.84,34.83,34.84
EURRUB,20050713,034400,34.83,34.84,34.83,34.84
EURRUB,20050713,035000,34.84,34.84,34.84,34.84
EURRUB,20050713,035500,34.84,34.84,34.84,34.84
EURRUB,20050713,040000,34.84,34.84,34.84,34.84
EURRUB,20050713,040500,34.84,34.84,34.84,34.84
EURRUB,20050713,040700,34.83,34.83,34.83,34.83
EURRUB,20050713,041200,34.83,34.83,34.83,34.83
EURRUB,20050713,041700,34.83,34.83,34.83,34.83
EURRUB,20050713,041900,34.82,34.83,34.82,34.83
EURRUB,20050713,042400,34.83,34.83,34.83,34.83
EURRUB,20050713,042900,34.83,34.83,34.83,34.83
EURRUB,20050713,043300,34.84,34.84,34.84,34.84
EURRUB,20050713,043400,34.83,34.83,34.83,34.83
EURRUB,20050713,043700,34.84,34.84,34.84,34.84
EURRUB,20050713,043900,34.83,34.83,34.83,34.83
EURRUB,20050713,044000,34.84,34.84,34.84,34.84
EURRUB,20050713,044500,34.84,34.84,34.84,34.84
EURRUB,20050713,044800,34.85,34.85,34.85,34.85
EURRUB,20050713,045200,34.84,34.84,34.84,34.84
EURRUB,20050713,045400,34.85,34.85,34.85,34.85
EURRUB,20050713,045600,34.84,34.84,34.84,34.84
EURRUB,20050713,050100,34.84,34.84,34.84,34.84
EURRUB,20050713,050400,34.85,34.85,34.85,34.85
EURRUB,20050713,050600,34.86,34.86,34.86,34.86
EURRUB,20050713,050700,34.85,34.85,34.85,34.85
EURRUB,20050713,051200,34.85,34.85,34.85,34.85
EURRUB,20050713,051700,34.85,34.85,34.85,34.85
EURRUB,20050713,052200,34.85,34.85,34.85,34.85
EURRUB,20050713,052700,34.85,34.85,34.85,34.85
EURRUB,20050713,053200,34.85,34.85,34.85,34.85
EURRUB,20050713,053500,34.86,34.86,34.86,34.86
EURRUB,20050713,054000,34.86,34.86,34.85,34.85
EURRUB,20050713,054500,34.85,34.85,34.85,34.85
EURRUB,20050713,055000,34.85,34.85,34.85,34.85
EURRUB,20050713,055400,34.86,34.86,34.86,34.86
EURRUB,20050713,055900,34.86,34.86,34.86,34.86
EURRUB,20050713,060400,34.85,34.85,34.85,34.85
EURRUB,20050713,060700,34.86,34.86,34.86,34.86
EURRUB,20050713,060900,34.85,34.85,34.85,34.85
EURRUB,20050713,061100,34.86,34.86,34.86,34.86
EURRUB,20050713,061200,34.85,34.86,34.85,34.86
EURRUB,20050713,061700,34.86,34.86,34.86,34.86
EURRUB,20050713,062200,34.86,34.86,34.86,34.86
EURRUB,20050713,062400,34.85,34.85,34.85,34.85
EURRUB,20050713,062900,34.85,34.85,34.85,34.85
EURRUB,20050713,063000,34.86,34.86,34.86,34.86
EURRUB,20050713,063300,34.87,34.87,34.87,34.87
EURRUB,20050713,063400,34.88,34.88,34.88,34.88
EURRUB,20050713,063800,34.89,34.89,34.89,34.89
EURRUB,20050713,064000,34.88,34.88,34.88,34.88
EURRUB,20050713,064500,34.88,34.88,34.88,34.88
EURRUB,20050713,064700,34.87,34.87,34.87,34.87
EURRUB,20050713,065200,34.87,34.87,34.87,34.87
EURRUB,20050713,065700,34.87,34.87,34.87,34.87
EURRUB,20050713,065900,34.88,34.88,34.88,34.88
EURRUB,20050713,070000,34.87,34.87,34.87,34.87
EURRUB,20050713,070300,34.88,34.88,34.88,34.88
EURRUB,20050713,070400,34.87,34.87,34.87,34.87
EURRUB,20050713,070800,34.86,34.86,34.86,34.86
EURRUB,20050713,071300,34.85,34.85,34.85,34.85
EURRUB,20050713,071800,34.85,34.85,34.85,34.85
EURRUB,20050713,072300,34.84,34.84,34.84,34.84
EURRUB,20050713,072800,34.84,34.84,34.84,34.84
EURRUB,20050713,073100,34.83,34.83,34.83,34.83
EURRUB,20050713,073300,34.84,34.84,34.84,34.84
EURRUB,20050713,073400,34.83,34.83,34.83,34.83
EURRUB,20050713,073600,34.84,34.84,34.84,34.84
EURRUB,20050713,073700,34.83,34.83,34.83,34.83
EURRUB,20050713,073800,34.82,34.83,34.82,34.83
EURRUB,20050713,073900,34.84,34.84,34.84,34.84
EURRUB,20050713,074000,34.83,34.83,34.83,34.83
EURRUB,20050713,074200,34.84,34.84,34.84,34.84
EURRUB,20050713,074600,34.85,34.86,34.85,34.86
EURRUB,20050713,074700,34.85,34.85,34.85,34.85
EURRUB,20050713,074800,34.86,34.86,34.85,34.85
EURRUB,20050713,074900,34.86,34.86,34.86,34.86
EURRUB,20050713,075000,34.85,34.85,34.85,34.85
EURRUB,20050713,075100,34.84,34.84,34.84,34.84
EURRUB,20050713,075200,34.83,34.83,34.83,34.83
EURRUB,20050713,075300,34.82,34.83,34.82,34.83
EURRUB,20050713,075400,34.82,34.82,34.82,34.82
EURRUB,20050713,075700,34.83,34.83,34.83,34.83
EURRUB,20050713,075800,34.82,34.82,34.82,34.82
EURRUB,20050713,080300,34.82,34.83,34.82,34.83
EURRUB,20050713,080500,34.82,34.82,34.82,34.82
EURRUB,20050713,081000,34.83,34.83,34.83,34.83
EURRUB,20050713,081200,34.84,34.84,34.84,34.84
EURRUB,20050713,081300,34.83,34.83,34.83,34.83
EURRUB,20050713,081600,34.84,34.84,34.84,34.84
EURRUB,20050713,081700,34.83,34.83,34.83,34.83
EURRUB,20050713,082100,34.82,34.83,34.82,34.83
EURRUB,20050713,082200,34.82,34.82,34.82,34.82
EURRUB,20050713,082300,34.83,34.83,34.83,34.83
EURRUB,20050713,082500,34.84,34.84,34.84,34.84
EURRUB,20050713,082600,34.83,34.83,34.83,34.83
EURRUB,20050713,082800,34.84,34.84,34.84,34.84
EURRUB,20050713,083000,34.83,34.83,34.83,34.83
EURRUB,20050713,083100,34.84,34.84,34.84,34.84
EURRUB,20050713,083200,34.83,34.83,34.83,34.83
EURRUB,20050713,083500,34.84,34.84,34.83,34.83
EURRUB,20050713,084000,34.82,34.82,34.82,34.82
EURRUB,20050713,084500,34.82,34.82,34.82,34.82
EURRUB,20050713,084600,34.83,34.83,34.83,34.83
EURRUB,20050713,084700,34.82,34.82,34.82,34.82
EURRUB,20050713,084800,34.81,34.81,34.81,34.81
EURRUB,20050713,084900,34.82,34.82,34.81,34.81
EURRUB,20050713,085100,34.80,34.81,34.80,34.81
EURRUB,20050713,085600,34.81,34.81,34.81,34.81
EURRUB,20050713,085700,34.80,34.81,34.80,34.81
EURRUB,20050713,085800,34.80,34.80,34.80,34.80
EURRUB,20050713,090100,34.81,34.81,34.81,34.81
EURRUB,20050713,090200,34.80,34.81,34.80,34.81
EURRUB,20050713,090300,34.80,34.80,34.80,34.80
EURRUB,20050713,090400,34.79,34.79,34.79,34.79
EURRUB,20050713,090500,34.78,34.78,34.78,34.78
EURRUB,20050713,090700,34.79,34.79,34.79,34.79
EURRUB,20050713,090900,34.80,34.80,34.79,34.79
EURRUB,20050713,091300,34.78,34.78,34.78,34.78
EURRUB,20050713,091500,34.79,34.79,34.79,34.79
EURRUB,20050713,091600,34.78,34.79,34.78,34.79
EURRUB,20050713,091900,34.80,34.80,34.80,34.80
EURRUB,20050713,092000,34.79,34.80,34.79,34.80
EURRUB,20050713,092300,34.79,34.79,34.79,34.79
EURRUB,20050713,092500,34.80,34.80,34.80,34.80
EURRUB,20050713,092600,34.79,34.80,34.79,34.80
EURRUB,20050713,093000,34.81,34.81,34.81,34.81
EURRUB,20050713,093300,34.80,34.81,34.80,34.81
EURRUB,20050713,093400,34.80,34.80,34.80,34.80
EURRUB,20050713,093600,34.81,34.81,34.81,34.81
EURRUB,20050713,093700,34.80,34.80,34.80,34.80
EURRUB,20050713,094000,34.79,34.79,34.79,34.79
EURRUB,20050713,094100,34.78,34.78,34.78,34.78
EURRUB,20050713,094200,34.79,34.79,34.79,34.79
EURRUB,20050713,094300,34.80,34.80,34.80,34.80
EURRUB,20050713,094600,34.79,34.79,34.79,34.79
EURRUB,20050713,094800,34.78,34.78,34.78,34.78
EURRUB,20050713,094900,34.79,34.79,34.78,34.78
EURRUB,20050713,095000,34.79,34.79,34.79,34.79
EURRUB,20050713,095100,34.78,34.78,34.78,34.78
EURRUB,20050713,095300,34.79,34.79,34.79,34.79
EURRUB,20050713,095400,34.78,34.78,34.77,34.77
EURRUB,20050713,095800,34.76,34.76,34.76,34.76
EURRUB,20050713,100000,34.77,34.77,34.77,34.77
EURRUB,20050713,100200,34.76,34.76,34.76,34.76
EURRUB,20050713,100300,34.77,34.78,34.77,34.78
EURRUB,20050713,100700,34.77,34.77,34.77,34.77
EURRUB,20050713,100800,34.78,34.78,34.78,34.78
EURRUB,20050713,100900,34.77,34.77,34.77,34.77
EURRUB,20050713,101000,34.76,34.76,34.75,34.75
EURRUB,20050713,101100,34.76,34.76,34.76,34.76
EURRUB,20050713,101200,34.75,34.76,34.75,34.76
EURRUB,20050713,101500,34.77,34.77,34.76,34.76
EURRUB,20050713,101600,34.77,34.78,34.77,34.78
EURRUB,20050713,101700,34.77,34.77,34.76,34.76
EURRUB,20050713,101800,34.77,34.77,34.77,34.77
EURRUB,20050713,101900,34.76,34.77,34.76,34.77
EURRUB,20050713,102000,34.76,34.76,34.76,34.76
EURRUB,20050713,102100,34.77,34.77,34.77,34.77
EURRUB,20050713,102400,34.78,34.78,34.77,34.77
EURRUB,20050713,102500,34.78,34.78,34.77,34.77
EURRUB,20050713,102600,34.78,34.79,34.78,34.79
EURRUB,20050713,102700,34.78,34.78,34.78,34.78
EURRUB,20050713,102800,34.79,34.79,34.78,34.78
EURRUB,20050713,102900,34.77,34.77,34.77,34.77
EURRUB,20050713,103000,34.78,34.78,34.78,34.78
EURRUB,20050713,103100,34.77,34.77,34.76,34.76
EURRUB,20050713,103200,34.77,34.77,34.77,34.77
EURRUB,20050713,103300,34.76,34.76,34.75,34.75
EURRUB,20050713,103400,34.76,34.76,34.76,34.76
EURRUB,20050713,103600,34.77,34.77,34.77,34.77
EURRUB,20050713,103700,34.78,34.78,34.77,34.77
EURRUB,20050713,103800,34.78,34.78,34.77,34.77
EURRUB,20050713,103900,34.78,34.78,34.77,34.77
EURRUB,20050713,104000,34.78,34.79,34.78,34.79
EURRUB,20050713,104100,34.78,34.78,34.78,34.78
EURRUB,20050713,104200,34.77,34.77,34.77,34.77
EURRUB,20050713,104300,34.78,34.78,34.77,34.77
EURRUB,20050713,104400,34.78,34.78,34.77,34.77
EURRUB,20050713,104500,34.78,34.78,34.78,34.78
EURRUB,20050713,104600,34.79,34.79,34.78,34.78
EURRUB,20050713,104700,34.79,34.80,34.79,34.80
EURRUB,20050713,104900,34.79,34.79,34.79,34.79
EURRUB,20050713,105000,34.78,34.78,34.78,34.78
EURRUB,20050713,105200,34.79,34.79,34.79,34.79
EURRUB,20050713,105300,34.78,34.78,34.78,34.78
EURRUB,20050713,105800,34.78,34.78,34.78,34.78
EURRUB,20050713,105900,34.77,34.77,34.77,34.77
EURRUB,20050713,110000,34.78,34.78,34.78,34.78
EURRUB,20050713,110500,34.78,34.78,34.78,34.78
EURRUB,20050713,110800,34.79,34.79,34.79,34.79
EURRUB,20050713,111100,34.80,34.80,34.80,34.80
EURRUB,20050713,111200,34.79,34.79,34.79,34.79
EURRUB,20050713,111400,34.80,34.80,34.79,34.79
EURRUB,20050713,111500,34.78,34.78,34.78,34.78
EURRUB,20050713,111600,34.77,34.77,34.77,34.77
EURRUB,20050713,111700,34.76,34.76,34.76,34.76
EURRUB,20050713,111800,34.77,34.77,34.77,34.77
EURRUB,20050713,111900,34.76,34.77,34.76,34.77
EURRUB,20050713,112000,34.76,34.77,34.76,34.77
EURRUB,20050713,112100,34.76,34.76,34.76,34.76
EURRUB,20050713,112200,34.77,34.77,34.77,34.77
EURRUB,20050713,112400,34.76,34.76,34.76,34.76
EURRUB,20050713,112500,34.77,34.77,34.77,34.77
EURRUB,20050713,112600,34.76,34.77,34.76,34.77
EURRUB,20050713,112700,34.76,34.77,34.76,34.77
EURRUB,20050713,112800,34.76,34.77,34.76,34.77
EURRUB,20050713,113000,34.78,34.78,34.78,34.78
EURRUB,20050713,113100,34.77,34.77,34.76,34.76
EURRUB,20050713,113200,34.77,34.77,34.77,34.77
EURRUB,20050713,113300,34.78,34.78,34.78,34.78
EURRUB,20050713,113400,34.77,34.77,34.77,34.77
EURRUB,20050713,113500,34.78,34.78,34.77,34.77
EURRUB,20050713,113600,34.78,34.78,34.77,34.77
EURRUB,20050713,113800,34.78,34.78,34.78,34.78
EURRUB,20050713,114100,34.77,34.77,34.77,34.77
EURRUB,20050713,114300,34.76,34.76,34.76,34.76
EURRUB,20050713,114500,34.75,34.75,34.75,34.75
EURRUB,20050713,114600,34.74,34.74,34.73,34.73
EURRUB,20050713,114700,34.74,34.74,34.73,34.73
EURRUB,20050713,114800,34.74,34.74,34.74,34.74
EURRUB,20050713,115000,34.75,34.75,34.75,34.75
EURRUB,20050713,115100,34.74,34.75,34.74,34.75
EURRUB,20050713,115200,34.74,34.74,34.74,34.74
EURRUB,20050713,115300,34.75,34.75,34.75,34.75
EURRUB,20050713,115800,34.75,34.75,34.75,34.75
EURRUB,20050713,115900,34.76,34.76,34.76,34.76
EURRUB,20050713,120400,34.76,34.76,34.76,34.76
EURRUB,20050713,120500,34.77,34.78,34.77,34.78
EURRUB,20050713,120600,34.77,34.78,34.77,34.78
EURRUB,20050713,120700,34.77,34.77,34.77,34.77
EURRUB,20050713,120800,34.78,34.78,34.77,34.77
EURRUB,20050713,120900,34.78,34.78,34.77,34.77
EURRUB,20050713,121100,34.78,34.78,34.78,34.78
EURRUB,20050713,121600,34.78,34.78,34.78,34.78
EURRUB,20050713,121700,34.77,34.77,34.77,34.77
EURRUB,20050713,122200,34.77,34.77,34.77,34.77
EURRUB,20050713,122700,34.77,34.77,34.77,34.77
EURRUB,20050713,122900,34.76,34.76,34.76,34.76
EURRUB,20050713,123000,34.77,34.77,34.77,34.77
EURRUB,20050713,123500,34.77,34.78,34.77,34.78
EURRUB,20050713,123600,34.77,34.78,34.77,34.78
EURRUB,20050713,123900,34.77,34.77,34.77,34.77
EURRUB,20050713,124000,34.76,34.76,34.76,34.76
EURRUB,20050713,124100,34.77,34.77,34.76,34.76
EURRUB,20050713,124200,34.77,34.77,34.77,34.77
EURRUB,20050713,124500,34.78,34.78,34.78,34.78
EURRUB,20050713,124600,34.77,34.77,34.77,34.77
EURRUB,20050713,125100,34.77,34.78,34.77,34.78
EURRUB,20050713,125200,34.77,34.77,34.77,34.77
EURRUB,20050713,125700,34.77,34.77,34.77,34.77
EURRUB,20050713,130000,34.76,34.76,34.76,34.76
EURRUB,20050713,130400,34.75,34.76,34.75,34.76
EURRUB,20050713,130900,34.76,34.76,34.76,34.76
EURRUB,20050713,131000,34.75,34.75,34.74,34.74
EURRUB,20050713,131100,34.75,34.76,34.75,34.76
EURRUB,20050713,131200,34.75,34.75,34.75,34.75
EURRUB,20050713,131300,34.76,34.76,34.76,34.76
EURRUB,20050713,131500,34.75,34.75,34.75,34.75
EURRUB,20050713,131600,34.76,34.76,34.75,34.75
EURRUB,20050713,131700,34.76,34.76,34.75,34.75
EURRUB,20050713,132100,34.76,34.76,34.76,34.76
EURRUB,20050713,132600,34.76,34.76,34.76,34.76
EURRUB,20050713,132900,34.75,34.76,34.75,34.76
EURRUB,20050713,133000,34.75,34.75,34.74,34.74
EURRUB,20050713,133100,34.75,34.75,34.75,34.75
EURRUB,20050713,133200,34.74,34.75,34.74,34.75
EURRUB,20050713,133400,34.76,34.76,34.76,34.76
EURRUB,20050713,133500,34.75,34.76,34.75,34.76
EURRUB,20050713,134000,34.76,34.76,34.76,34.76
EURRUB,20050713,134100,34.77,34.77,34.77,34.77
EURRUB,20050713,134400,34.78,34.78,34.77,34.77
EURRUB,20050713,134600,34.78,34.78,34.77,34.77
EURRUB,20050713,135000,34.78,34.78,34.78,34.78
EURRUB,20050713,135500,34.77,34.77,34.77,34.77
EURRUB,20050713,135600,34.78,34.78,34.77,34.77
EURRUB,20050713,135800,34.78,34.78,34.78,34.78
EURRUB,20050713,135900,34.77,34.77,34.77,34.77
EURRUB,20050713,140200,34.78,34.78,34.78,34.78
EURRUB,20050713,140400,34.77,34.78,34.77,34.78
EURRUB,20050713,140900,34.78,34.78,34.78,34.78
EURRUB,20050713,141400,34.78,34.78,34.78,34.78
EURRUB,20050713,141600,34.77,34.78,34.77,34.78
EURRUB,20050713,141700,34.77,34.78,34.77,34.78
EURRUB,20050713,142200,34.78,34.78,34.78,34.78
EURRUB,20050713,142300,34.77,34.77,34.77,34.77
EURRUB,20050713,142400,34.78,34.78,34.78,34.78
EURRUB,20050713,142900,34.78,34.78,34.78,34.78
EURRUB,20050713,143100,34.77,34.77,34.71,34.71
EURRUB,20050713,143200,34.66,34.68,34.66,34.68
EURRUB,20050713,143300,34.69,34.69,34.68,34.68
EURRUB,20050713,143400,34.69,34.70,34.69,34.70
EURRUB,20050713,143500,34.71,34.73,34.71,34.73
EURRUB,20050713,143600,34.72,34.72,34.72,34.72
EURRUB,20050713,143700,34.73,34.74,34.73,34.74
EURRUB,20050713,143800,34.73,34.74,34.73,34.74
EURRUB,20050713,143900,34.73,34.76,34.73,34.76
EURRUB,20050713,144000,34.77,34.77,34.76,34.76
EURRUB,20050713,144100,34.77,34.77,34.75,34.75
EURRUB,20050713,144200,34.76,34.76,34.75,34.75
EURRUB,20050713,144300,34.73,34.73,34.72,34.72
EURRUB,20050713,144400,34.71,34.71,34.71,34.71
EURRUB,20050713,144500,34.70,34.70,34.70,34.70
EURRUB,20050713,144600,34.71,34.71,34.71,34.71
EURRUB,20050713,144700,34.70,34.72,34.70,34.72
EURRUB,20050713,144800,34.71,34.72,34.71,34.72
EURRUB,20050713,144900,34.71,34.72,34.71,34.72
EURRUB,20050713,145000,34.71,34.72,34.71,34.72
EURRUB,20050713,145100,34.71,34.71,34.71,34.71
EURRUB,20050713,145300,34.70,34.70,34.70,34.70
EURRUB,20050713,145400,34.69,34.69,34.69,34.69
EURRUB,20050713,145500,34.70,34.70,34.70,34.70
EURRUB,20050713,145600,34.69,34.70,34.69,34.70
EURRUB,20050713,145700,34.69,34.69,34.69,34.69
EURRUB,20050713,145900,34.70,34.70,34.70,34.70
EURRUB,20050713,150100,34.69,34.69,34.68,34.68
EURRUB,20050713,150200,34.67,34.67,34.65,34.65
EURRUB,20050713,150300,34.63,34.64,34.63,34.64
EURRUB,20050713,150400,34.63,34.64,34.63,34.64
EURRUB,20050713,150500,34.65,34.65,34.65,34.65
EURRUB,20050713,150700,34.66,34.66,34.66,34.66
EURRUB,20050713,150900,34.67,34.68,34.67,34.68
EURRUB,20050713,151200,34.69,34.69,34.69,34.69
EURRUB,20050713,151300,34.68,34.69,34.68,34.69
EURRUB,20050713,151400,34.68,34.68,34.67,34.67
EURRUB,20050713,151700,34.66,34.66,34.66,34.66
EURRUB,20050713,151900,34.65,34.65,34.65,34.65
EURRUB,20050713,152000,34.64,34.64,34.64,34.64
EURRUB,20050713,152100,34.63,34.63,34.63,34.63
EURRUB,20050713,152300,34.62,34.62,34.62,34.62
EURRUB,20050713,152400,34.61,34.62,34.61,34.62
EURRUB,20050713,152700,34.63,34.63,34.63,34.63
EURRUB,20050713,152800,34.62,34.62,34.61,34.61
EURRUB,20050713,152900,34.62,34.62,34.62,34.62
EURRUB,20050713,153000,34.61,34.62,34.61,34.62
EURRUB,20050713,153300,34.61,34.61,34.61,34.61
EURRUB,20050713,153500,34.62,34.62,34.62,34.62
EURRUB,20050713,153700,34.63,34.64,34.63,34.64
EURRUB,20050713,153800,34.65,34.65,34.65,34.65
EURRUB,20050713,154300,34.66,34.66,34.65,34.65
EURRUB,20050713,154400,34.64,34.65,34.64,34.65
EURRUB,20050713,154600,34.64,34.64,34.64,34.64
EURRUB,20050713,154900,34.63,34.63,34.63,34.63
EURRUB,20050713,155200,34.64,34.64,34.63,34.63
EURRUB,20050713,155400,34.64,34.64,34.64,34.64
EURRUB,20050713,155500,34.65,34.65,34.65,34.65
EURRUB,20050713,155600,34.66,34.66,34.66,34.66
EURRUB,20050713,155900,34.65,34.65,34.65,34.65
EURRUB,20050713,160000,34.66,34.66,34.66,34.66
EURRUB,20050713,160100,34.67,34.67,34.67,34.67
EURRUB,20050713,160200,34.66,34.67,34.66,34.67
EURRUB,20050713,160400,34.66,34.66,34.66,34.66
EURRUB,20050713,160500,34.67,34.67,34.67,34.67
EURRUB,20050713,160600,34.66,34.67,34.66,34.67
EURRUB,20050713,160700,34.66,34.66,34.66,34.66
EURRUB,20050713,161000,34.65,34.65,34.65,34.65
EURRUB,20050713,161200,34.64,34.64,34.64,34.64
EURRUB,20050713,161700,34.64,34.64,34.64,34.64
EURRUB,20050713,162000,34.65,34.65,34.65,34.65
EURRUB,20050713,162100,34.66,34.66,34.66,34.66
EURRUB,20050713,162400,34.65,34.65,34.65,34.65
EURRUB,20050713,162500,34.64,34.64,34.64,34.64
EURRUB,20050713,162600,34.65,34.65,34.64,34.64
EURRUB,20050713,162700,34.63,34.63,34.63,34.63
EURRUB,20050713,162800,34.62,34.63,34.62,34.63
EURRUB,20050713,162900,34.62,34.63,34.62,34.63
EURRUB,20050713,163000,34.62,34.63,34.62,34.63
EURRUB,20050713,163100,34.62,34.62,34.61,34.61
EURRUB,20050713,163200,34.63,34.63,34.63,34.63
EURRUB,20050713,163300,34.62,34.62,34.62,34.62
EURRUB,20050713,163600,34.63,34.64,34.63,34.64
EURRUB,20050713,163700,34.63,34.63,34.62,34.62
EURRUB,20050713,163800,34.61,34.61,34.60,34.60
EURRUB,20050713,164000,34.59,34.59,34.58,34.58
EURRUB,20050713,164100,34.59,34.59,34.59,34.59
EURRUB,20050713,164200,34.58,34.59,34.58,34.59
EURRUB,20050713,164300,34.58,34.59,34.58,34.59
EURRUB,20050713,164400,34.60,34.60,34.60,34.60
EURRUB,20050713,164500,34.61,34.61,34.60,34.60
EURRUB,20050713,164600,34.59,34.60,34.59,34.60
EURRUB,20050713,164700,34.59,34.60,34.59,34.60
EURRUB,20050713,164900,34.59,34.59,34.59,34.59
EURRUB,20050713,165000,34.60,34.60,34.60,34.60
EURRUB,20050713,165200,34.61,34.61,34.61,34.61
EURRUB,20050713,165300,34.60,34.61,34.60,34.61
EURRUB,20050713,165600,34.60,34.60,34.60,34.60
EURRUB,20050713,165700,34.61,34.61,34.60,34.60
EURRUB,20050713,165900,34.59,34.59,34.59,34.59
EURRUB,20050713,170000,34.60,34.60,34.59,34.59
EURRUB,20050713,170100,34.58,34.58,34.58,34.58
EURRUB,20050713,170300,34.57,34.57,34.57,34.57
EURRUB,20050713,170400,34.56,34.57,34.56,34.57
EURRUB,20050713,170500,34.55,34.55,34.54,34.54
EURRUB,20050713,170600,34.55,34.55,34.55,34.55
EURRUB,20050713,170700,34.56,34.56,34.56,34.56
EURRUB,20050713,170800,34.55,34.56,34.55,34.56
EURRUB,20050713,170900,34.55,34.56,34.55,34.56
EURRUB,20050713,171000,34.57,34.57,34.57,34.57
EURRUB,20050713,171200,34.58,34.58,34.58,34.58
EURRUB,20050713,171300,34.57,34.57,34.56,34.56
EURRUB,20050713,171400,34.57,34.57,34.57,34.57
EURRUB,20050713,171600,34.58,34.58,34.57,34.57
EURRUB,20050713,171700,34.58,34.58,34.58,34.58
EURRUB,20050713,172100,34.59,34.59,34.59,34.59
EURRUB,20050713,172200,34.58,34.59,34.58,34.59
EURRUB,20050713,172600,34.58,34.59,34.58,34.59
EURRUB,20050713,172700,34.58,34.58,34.58,34.58
EURRUB,20050713,172800,34.59,34.59,34.59,34.59
EURRUB,20050713,172900,34.58,34.58,34.58,34.58
EURRUB,20050713,173000,34.59,34.59,34.59,34.59
EURRUB,20050713,173500,34.58,34.58,34.58,34.58
EURRUB,20050713,173600,34.57,34.57,34.57,34.57
EURRUB,20050713,173800,34.58,34.58,34.58,34.58
EURRUB,20050713,174300,34.58,34.58,34.58,34.58
EURRUB,20050713,174400,34.59,34.59,34.59,34.59
EURRUB,20050713,174500,34.58,34.58,34.58,34.58
EURRUB,20050713,174600,34.59,34.59,34.59,34.59
EURRUB,20050713,174800,34.58,34.58,34.58,34.58
EURRUB,20050713,174900,34.59,34.59,34.59,34.59
EURRUB,20050713,175100,34.58,34.58,34.58,34.58
EURRUB,20050713,175200,34.59,34.59,34.59,34.59
EURRUB,20050713,175300,34.58,34.58,34.58,34.58
EURRUB,20050713,175800,34.57,34.58,34.57,34.58
EURRUB,20050713,175900,34.57,34.58,34.57,34.58
EURRUB,20050713,180300,34.59,34.59,34.59,34.59
EURRUB,20050713,180500,34.60,34.60,34.60,34.60
EURRUB,20050713,180600,34.61,34.61,34.60,34.60
EURRUB,20050713,180700,34.61,34.61,34.61,34.61
EURRUB,20050713,180800,34.60,34.60,34.60,34.60
EURRUB,20050713,181300,34.60,34.60,34.60,34.60
EURRUB,20050713,181400,34.59,34.60,34.59,34.60
EURRUB,20050713,181500,34.59,34.59,34.59,34.59
EURRUB,20050713,181700,34.60,34.60,34.59,34.59
EURRUB,20050713,181900,34.60,34.60,34.60,34.60
EURRUB,20050713,182000,34.59,34.59,34.59,34.59
EURRUB,20050713,182100,34.60,34.60,34.60,34.60
EURRUB,20050713,182600,34.60,34.60,34.60,34.60
EURRUB,20050713,182700,34.59,34.59,34.59,34.59
EURRUB,20050713,182900,34.60,34.60,34.60,34.60
EURRUB,20050713,183000,34.59,34.59,34.59,34.59
EURRUB,20050713,183200,34.58,34.58,34.58,34.58
EURRUB,20050713,183300,34.57,34.57,34.57,34.57
EURRUB,20050713,183400,34.58,34.58,34.58,34.58
EURRUB,20050713,183900,34.58,34.59,34.58,34.59
EURRUB,20050713,184000,34.60,34.60,34.60,34.60
EURRUB,20050713,184100,34.59,34.59,34.59,34.59
EURRUB,20050713,184200,34.58,34.59,34.58,34.59
EURRUB,20050713,184300,34.58,34.58,34.58,34.58
EURRUB,20050713,184400,34.59,34.59,34.59,34.59
EURRUB,20050713,184500,34.60,34.60,34.60,34.60
EURRUB,20050713,184600,34.59,34.59,34.59,34.59
EURRUB,20050713,184700,34.60,34.60,34.59,34.59
EURRUB,20050713,185000,34.58,34.58,34.58,34.58
EURRUB,20050713,185100,34.59,34.59,34.59,34.59
EURRUB,20050713,185600,34.59,34.59,34.59,34.59
EURRUB,20050713,190000,34.60,34.60,34.60,34.60
EURRUB,20050713,190100,34.59,34.59,34.59,34.59
EURRUB,20050713,190600,34.59,34.60,34.59,34.60
EURRUB,20050713,190700,34.59,34.59,34.59,34.59
EURRUB,20050713,191000,34.58,34.58,34.58,34.58
EURRUB,20050713,191100,34.59,34.59,34.58,34.58
EURRUB,20050713,191200,34.59,34.59,34.59,34.59
EURRUB,20050713,191300,34.58,34.58,34.58,34.58
EURRUB,20050713,191400,34.59,34.59,34.59,34.59
EURRUB,20050713,191900,34.59,34.59,34.59,34.59
EURRUB,20050713,192300,34.58,34.58,34.58,34.58
EURRUB,20050713,192500,34.59,34.59,34.59,34.59
EURRUB,20050713,192600,34.58,34.58,34.58,34.58
EURRUB,20050713,192700,34.59,34.59,34.59,34.59
EURRUB,20050713,192800,34.58,34.58,34.58,34.58
EURRUB,20050713,193100,34.57,34.57,34.57,34.57
EURRUB,20050713,193200,34.56,34.56,34.56,34.56
EURRUB,20050713,193600,34.57,34.57,34.57,34.57
EURRUB,20050713,193700,34.56,34.56,34.56,34.56
EURRUB,20050713,193800,34.57,34.57,34.57,34.57
EURRUB,20050713,193900,34.58,34.58,34.58,34.58
EURRUB,20050713,194100,34.59,34.59,34.59,34.59
EURRUB,20050713,194500,34.58,34.59,34.58,34.59
EURRUB,20050713,195000,34.59,34.59,34.59,34.59
EURRUB,20050713,195500,34.59,34.59,34.59,34.59
EURRUB,20050713,200000,34.59,34.59,34.59,34.59
EURRUB,20050713,200200,34.60,34.60,34.59,34.59
EURRUB,20050713,200700,34.59,34.59,34.59,34.59
EURRUB,20050713,200800,34.60,34.60,34.60,34.60
EURRUB,20050713,200900,34.59,34.60,34.59,34.60
EURRUB,20050713,201200,34.59,34.59,34.59,34.59
EURRUB,20050713,201700,34.59,34.59,34.59,34.59
EURRUB,20050713,202000,34.58,34.58,34.57,34.57
EURRUB,20050713,202100,34.58,34.58,34.58,34.58
EURRUB,20050713,202200,34.57,34.57,34.57,34.57
EURRUB,20050713,202700,34.57,34.57,34.57,34.57
EURRUB,20050713,202900,34.58,34.58,34.58,34.58
EURRUB,20050713,203000,34.57,34.57,34.56,34.56
EURRUB,20050713,203200,34.57,34.57,34.57,34.57
EURRUB,20050713,203300,34.56,34.56,34.56,34.56
EURRUB,20050713,203400,34.57,34.57,34.57,34.57
EURRUB,20050713,203500,34.56,34.56,34.56,34.56
EURRUB,20050713,203600,34.57,34.57,34.57,34.57
EURRUB,20050713,203700,34.56,34.56,34.56,34.56
EURRUB,20050713,203800,34.55,34.56,34.55,34.56
EURRUB,20050713,204100,34.57,34.57,34.57,34.57
EURRUB,20050713,204200,34.56,34.56,34.56,34.56
EURRUB,20050713,204400,34.57,34.57,34.56,34.56
EURRUB,20050713,204600,34.57,34.57,34.57,34.57
EURRUB,20050713,204700,34.58,34.58,34.58,34.58
EURRUB,20050713,205100,34.59,34.59,34.59,34.59
EURRUB,20050713,205200,34.60,34.60,34.59,34.59
EURRUB,20050713,205400,34.60,34.60,34.60,34.60
EURRUB,20050713,205700,34.59,34.59,34.59,34.59
EURRUB,20050713,210000,34.58,34.58,34.58,34.58
EURRUB,20050713,210100,34.57,34.58,34.57,34.58
EURRUB,20050713,210200,34.57,34.57,34.57,34.57
EURRUB,20050713,210300,34.56,34.56,34.56,34.56
EURRUB,20050713,210400,34.57,34.57,34.56,34.56
EURRUB,20050713,210500,34.57,34.57,34.57,34.57
EURRUB,20050713,210700,34.58,34.58,34.58,34.58
EURRUB,20050713,210800,34.57,34.57,34.57,34.57
EURRUB,20050713,210900,34.58,34.58,34.58,34.58
EURRUB,20050713,211100,34.57,34.57,34.57,34.57
EURRUB,20050713,211300,34.58,34.58,34.58,34.58
EURRUB,20050713,211400,34.57,34.57,34.57,34.57
EURRUB,20050713,211500,34.58,34.58,34.58,34.58
EURRUB,20050713,212000,34.58,34.58,34.58,34.58
EURRUB,20050713,212500,34.58,34.58,34.58,34.58
EURRUB,20050713,213000,34.58,34.58,34.58,34.58
EURRUB,20050713,213500,34.58,34.58,34.58,34.58
EURRUB,20050713,213900,34.59,34.59,34.59,34.59
EURRUB,20050713,214400,34.59,34.59,34.59,34.59
EURRUB,20050713,214600,34.58,34.58,34.58,34.58
EURRUB,20050713,214700,34.59,34.59,34.58,34.58
EURRUB,20050713,215200,34.58,34.58,34.58,34.58
EURRUB,20050713,215700,34.58,34.58,34.58,34.58
EURRUB,20050713,220200,34.57,34.57,34.57,34.57
EURRUB,20050713,220300,34.58,34.58,34.58,34.58
EURRUB,20050713,220800,34.58,34.58,34.58,34.58
EURRUB,20050713,220900,34.57,34.57,34.57,34.57
EURRUB,20050713,221400,34.57,34.57,34.57,34.57
EURRUB,20050713,221900,34.57,34.57,34.57,34.57
EURRUB,20050713,222400,34.57,34.57,34.57,34.57
EURRUB,20050713,222700,34.58,34.58,34.58,34.58
EURRUB,20050713,223200,34.58,34.59,34.58,34.59
EURRUB,20050713,223500,34.58,34.58,34.58,34.58
EURRUB,20050713,223600,34.59,34.59,34.59,34.59
EURRUB,20050713,223700,34.58,34.58,34.58,34.58
EURRUB,20050713,223800,34.59,34.59,34.59,34.59
EURRUB,20050713,224000,34.60,34.60,34.59,34.59
EURRUB,20050713,224100,34.60,34.60,34.60,34.60
EURRUB,20050713,224300,34.59,34.59,34.59,34.59
EURRUB,20050713,224400,34.58,34.58,34.58,34.58
EURRUB,20050713,224900,34.58,34.58,34.58,34.58
EURRUB,20050713,225000,34.57,34.58,34.57,34.58
EURRUB,20050713,225500,34.58,34.58,34.58,34.58
EURRUB,20050713,225700,34.59,34.59,34.59,34.59
EURRUB,20050713,225800,34.58,34.58,34.58,34.58
EURRUB,20050713,230000,34.59,34.59,34.59,34.59
EURRUB,20050713,230500,34.59,34.59,34.59,34.59
EURRUB,20050713,231000,34.59,34.59,34.59,34.59
EURRUB,20050713,231500,34.59,34.59,34.59,34.59
EURRUB,20050713,232000,34.59,34.59,34.59,34.59
EURRUB,20050713,232500,34.59,34.59,34.59,34.59
EURRUB,20050713,232600,34.58,34.58,34.58,34.58
EURRUB,20050713,232900,34.59,34.59,34.58,34.58
EURRUB,20050713,233400,34.57,34.58,34.57,34.58
EURRUB,20050713,233500,34.57,34.57,34.57,34.57
EURRUB,20050713,234000,34.57,34.57,34.56,34.56
EURRUB,20050713,234500,34.56,34.56,34.56,34.56
EURRUB,20050713,234600,34.57,34.57,34.57,34.57
EURRUB,20050713,234800,34.56,34.56,34.56,34.56
EURRUB,20050713,234900,34.57,34.57,34.57,34.57
EURRUB,20050713,235100,34.56,34.56,34.56,34.56
EURRUB,20050713,235200,34.57,34.57,34.57,34.57
EURRUB,20050713,235300,34.56,34.56,34.56,34.56
EURRUB,20050713,235400,34.57,34.57,34.57,34.57
EURRUB,20050713,235500,34.56,34.56,34.56,34.56
EURRUB,20050714,000000,34.56,34.56,34.56,34.56
USDHUF,20050713,000500,200.9,201.0,200.9,201.0
USDHUF,20050713,000600,200.9,200.9,200.9,200.9
USDHUF,20050713,000700,201.0,201.0,201.0,201.0
USDHUF,20050713,000900,201.1,201.1,201.0,201.0
USDHUF,20050713,001400,201.1,201.1,201.1,201.1
USDHUF,20050713,001600,201.0,201.0,201.0,201.0
USDHUF,20050713,001800,201.1,201.1,201.1,201.1
USDHUF,20050713,002100,201.0,201.0,201.0,201.0
USDHUF,20050713,002600,201.1,201.1,201.1,201.1
USDHUF,20050713,003100,201.1,201.1,201.1,201.1
USDHUF,20050713,003200,201.0,201.0,201.0,201.0
USDHUF,20050713,003500,201.1,201.1,201.1,201.1
USDHUF,20050713,003600,201.0,201.0,201.0,201.0
USDHUF,20050713,004000,201.1,201.1,201.1,201.1
USDHUF,20050713,004500,201.1,201.1,201.1,201.1
USDHUF,20050713,004700,201.0,201.0,201.0,201.0
USDHUF,20050713,005000,201.1,201.1,201.1,201.1
USDHUF,20050713,005500,201.0,201.0,201.0,201.0
USDHUF,20050713,010000,201.0,201.0,201.0,201.0
USDHUF,20050713,010200,201.1,201.1,201.1,201.1
USDHUF,20050713,010400,201.0,201.0,201.0,201.0
USDHUF,20050713,010600,201.1,201.1,201.1,201.1
USDHUF,20050713,010800,201.0,201.0,201.0,201.0
USDHUF,20050713,011300,201.0,201.0,200.9,201.0
USDHUF,20050713,011600,201.1,201.1,201.0,201.0
USDHUF,20050713,011900,200.9,200.9,200.9,200.9
USDHUF,20050713,012400,200.9,201.0,200.9,201.0
USDHUF,20050713,012500,201.1,201.1,201.0,201.0
USDHUF,20050713,012700,201.1,201.1,201.1,201.1
USDHUF,20050713,013100,201.0,201.0,201.0,201.0
USDHUF,20050713,013400,201.1,201.1,201.1,201.1
USDHUF,20050713,013500,201.2,201.2,201.2,201.2
USDHUF,20050713,013600,201.1,201.1,201.1,201.1
USDHUF,20050713,014100,201.1,201.1,201.1,201.1
USDHUF,20050713,014200,201.2,201.2,201.2,201.2
USDHUF,20050713,014300,201.1,201.1,201.1,201.1
USDHUF,20050713,014500,201.2,201.2,201.2,201.2
USDHUF,20050713,014700,201.1,201.1,201.1,201.1
USDHUF,20050713,015200,201.1,201.2,201.1,201.2
USDHUF,20050713,015300,201.1,201.1,201.1,201.1
USDHUF,20050713,015800,201.2,201.2,201.2,201.2
USDHUF,20050713,020000,201.1,201.2,201.1,201.2
USDHUF,20050713,020500,201.2,201.2,201.2,201.2
USDHUF,20050713,020700,201.3,201.3,201.3,201.3
USDHUF,20050713,021000,201.2,201.2,201.2,201.2
USDHUF,20050713,021200,201.1,201.1,201.1,201.1
USDHUF,20050713,021400,201.2,201.2,201.2,201.2
USDHUF,20050713,021900,201.3,201.3,201.3,201.3
USDHUF,20050713,022400,201.3,201.3,201.3,201.3
USDHUF,20050713,022800,201.4,201.4,201.4,201.4
USDHUF,20050713,023300,201.4,201.4,201.3,201.3
USDHUF,20050713,023600,201.4,201.4,201.4,201.4
USDHUF,20050713,024100,201.4,201.4,201.3,201.3
USDHUF,20050713,024500,201.4,201.4,201.4,201.4
USDHUF,20050713,025000,201.3,201.3,201.3,201.3
USDHUF,20050713,025200,201.4,201.4,201.4,201.4
USDHUF,20050713,025500,201.3,201.3,201.3,201.3
USDHUF,20050713,030000,201.3,201.3,201.3,201.3
USDHUF,20050713,030100,201.2,201.2,201.2,201.2
USDHUF,20050713,030400,201.3,201.3,201.3,201.3
USDHUF,20050713,030600,201.2,201.2,201.2,201.2
USDHUF,20050713,030800,201.3,201.3,201.3,201.3
USDHUF,20050713,031200,201.2,201.2,201.2,201.2
USDHUF,20050713,031700,201.2,201.3,201.2,201.3
USDHUF,20050713,032200,201.3,201.3,201.3,201.3
USDHUF,20050713,032500,201.4,201.4,201.4,201.4
USDHUF,20050713,033000,201.4,201.4,201.4,201.4
USDHUF,20050713,033300,201.3,201.3,201.3,201.3
USDHUF,20050713,033700,201.4,201.4,201.4,201.4
USDHUF,20050713,033900,201.3,201.3,201.3,201.3
USDHUF,20050713,034200,201.4,201.4,201.4,201.4
USDHUF,20050713,034500,201.3,201.3,201.3,201.3
USDHUF,20050713,034800,201.4,201.4,201.4,201.4
USDHUF,20050713,034900,201.3,201.3,201.3,201.3
USDHUF,20050713,035200,201.4,201.4,201.4,201.4
USDHUF,20050713,035300,201.3,201.4,201.3,201.4
USDHUF,20050713,035400,201.3,201.3,201.3,201.3
USDHUF,20050713,035900,201.3,201.3,201.3,201.3
USDHUF,20050713,040300,201.2,201.2,201.2,201.2
USDHUF,20050713,040400,201.3,201.3,201.3,201.3
USDHUF,20050713,040500,201.4,201.4,201.4,201.4
USDHUF,20050713,040700,201.3,201.3,201.3,201.3
USDHUF,20050713,041200,201.3,201.3,201.3,201.3
USDHUF,20050713,041500,201.4,201.4,201.3,201.3
USDHUF,20050713,041600,201.4,201.4,201.4,201.4
USDHUF,20050713,041900,201.3,201.3,201.3,201.3
USDHUF,20050713,042400,201.3,201.3,201.3,201.3
USDHUF,20050713,042600,201.4,201.4,201.4,201.4
USDHUF,20050713,043100,201.4,201.4,201.4,201.4
USDHUF,20050713,043600,201.4,201.4,201.4,201.4
USDHUF,20050713,044100,201.2,201.2,201.2,201.2
USDHUF,20050713,044400,201.3,201.3,201.3,201.3
USDHUF,20050713,044500,201.2,201.2,201.2,201.2
USDHUF,20050713,045000,201.2,201.2,201.2,201.2
USDHUF,20050713,045200,201.3,201.3,201.3,201.3
USDHUF,20050713,045400,201.2,201.2,201.2,201.2
USDHUF,20050713,045600,201.3,201.3,201.3,201.3
USDHUF,20050713,045700,201.2,201.3,201.2,201.3
USDHUF,20050713,050000,201.4,201.4,201.4,201.4
USDHUF,20050713,050100,201.3,201.3,201.3,201.3
USDHUF,20050713,050400,201.2,201.2,201.2,201.2
USDHUF,20050713,050900,201.2,201.2,201.2,201.2
USDHUF,20050713,051300,201.3,201.3,201.3,201.3
USDHUF,20050713,051600,201.2,201.2,201.2,201.2
USDHUF,20050713,051800,201.3,201.3,201.3,201.3
USDHUF,20050713,051900,201.2,201.2,201.2,201.2
USDHUF,20050713,052200,201.3,201.3,201.3,201.3
USDHUF,20050713,052500,201.2,201.2,201.2,201.2
USDHUF,20050713,053000,201.2,201.2,201.2,201.2
USDHUF,20050713,053200,201.3,201.3,201.3,201.3
USDHUF,20050713,053600,201.2,201.2,201.2,201.2
USDHUF,20050713,053900,201.3,201.3,201.3,201.3
USDHUF,20050713,054100,201.2,201.2,201.2,201.2
USDHUF,20050713,054400,201.3,201.3,201.3,201.3
USDHUF,20050713,054900,201.3,201.3,201.3,201.3
USDHUF,20050713,055200,201.2,201.2,201.2,201.2
USDHUF,20050713,055300,201.3,201.3,201.3,201.3
USDHUF,20050713,055400,201.2,201.2,201.2,201.2
USDHUF,20050713,055900,201.2,201.2,201.2,201.2
USDHUF,20050713,060000,201.3,201.3,201.3,201.3
USDHUF,20050713,060100,201.2,201.2,201.2,201.2
USDHUF,20050713,060600,201.3,201.3,201.3,201.3
USDHUF,20050713,060700,201.2,201.2,201.2,201.2
USDHUF,20050713,061100,201.3,201.3,201.2,201.2
USDHUF,20050713,061300,201.1,201.1,201.1,201.1
USDHUF,20050713,061600,201.2,201.2,201.2,201.2
USDHUF,20050713,062100,201.2,201.2,201.2,201.2
USDHUF,20050713,062500,201.3,201.3,201.3,201.3
USDHUF,20050713,063000,201.2,201.3,201.2,201.3
USDHUF,20050713,063100,201.2,201.2,201.2,201.2
USDHUF,20050713,063400,201.1,201.1,201.1,201.1
USDHUF,20050713,063500,201.2,201.2,201.2,201.2
USDHUF,20050713,063700,201.1,201.2,201.1,201.2
USDHUF,20050713,064000,201.1,201.1,201.1,201.1
USDHUF,20050713,064100,201.2,201.2,201.2,201.2
USDHUF,20050713,064200,201.3,201.3,201.3,201.3
USDHUF,20050713,064500,201.2,201.2,201.2,201.2
USDHUF,20050713,064700,201.3,201.3,201.3,201.3
USDHUF,20050713,065000,201.2,201.2,201.2,201.2
USDHUF,20050713,065500,201.2,201.2,201.2,201.2
USDHUF,20050713,065800,201.3,201.3,201.3,201.3
USDHUF,20050713,070100,201.2,201.2,201.2,201.2
USDHUF,20050713,070600,201.2,201.2,201.2,201.2
USDHUF,20050713,071100,201.2,201.2,201.2,201.2
USDHUF,20050713,071200,201.3,201.3,201.3,201.3
USDHUF,20050713,071300,201.4,201.4,201.4,201.4
USDHUF,20050713,071800,201.4,201.4,201.4,201.4
USDHUF,20050713,072300,201.4,201.4,201.4,201.4
USDHUF,20050713,072400,201.5,201.5,201.4,201.4
USDHUF,20050713,072700,201.5,201.5,201.5,201.5
USDHUF,20050713,073000,201.4,201.4,201.4,201.4
USDHUF,20050713,073100,201.5,201.5,201.5,201.5
USDHUF,20050713,073600,201.5,201.5,201.5,201.5
USDHUF,20050713,073800,201.6,201.6,201.6,201.6
USDHUF,20050713,073900,201.5,201.5,201.5,201.5
USDHUF,20050713,074100,201.4,201.4,201.4,201.4
USDHUF,20050713,074300,201.5,201.5,201.5,201.5
USDHUF,20050713,074600,201.4,201.4,201.4,201.4
USDHUF,20050713,074700,201.3,201.3,201.3,201.3
USDHUF,20050713,074900,201.4,201.4,201.4,201.4
USDHUF,20050713,075100,201.5,201.5,201.5,201.5
USDHUF,20050713,075200,201.4,201.4,201.4,201.4
USDHUF,20050713,075500,201.3,201.3,201.3,201.3
USDHUF,20050713,075600,201.4,201.4,201.4,201.4
USDHUF,20050713,080100,201.4,201.4,201.3,201.3
USDHUF,20050713,080200,201.4,201.4,201.4,201.4
USDHUF,20050713,080600,201.5,201.5,201.5,201.5
USDHUF,20050713,080700,201.4,201.4,201.4,201.4
USDHUF,20050713,081200,201.4,201.4,201.4,201.4
USDHUF,20050713,081600,201.3,201.3,201.3,201.3
USDHUF,20050713,081800,201.4,201.4,201.4,201.4
USDHUF,20050713,082300,201.4,201.4,201.4,201.4
USDHUF,20050713,082400,201.3,201.3,201.3,201.3
USDHUF,20050713,082900,201.3,201.3,201.3,201.3
USDHUF,20050713,083100,201.2,201.2,201.2,201.2
USDHUF,20050713,083600,201.2,201.2,201.2,201.2
USDHUF,20050713,083800,201.3,201.3,201.2,201.2
USDHUF,20050713,084000,201.3,201.3,201.3,201.3
USDHUF,20050713,084500,201.3,201.3,201.3,201.3
USDHUF,20050713,084700,201.2,201.3,201.2,201.3
USDHUF,20050713,085100,201.4,201.4,201.4,201.4
USDHUF,20050713,085200,201.3,201.3,201.3,201.3
USDHUF,20050713,085400,201.4,201.4,201.4,201.4
USDHUF,20050713,085700,201.5,201.5,201.4,201.4
USDHUF,20050713,085800,201.5,201.5,201.5,201.5
USDHUF,20050713,090000,201.4,201.5,201.4,201.5
USDHUF,20050713,090400,201.6,201.6,201.6,201.6
USDHUF,20050713,090600,201.7,201.7,201.6,201.6
USDHUF,20050713,090700,201.7,201.7,201.6,201.6
USDHUF,20050713,091200,201.6,201.6,201.6,201.6
USDHUF,20050713,091400,201.7,201.7,201.7,201.7
USDHUF,20050713,091500,201.6,201.6,201.6,201.6
USDHUF,20050713,092000,201.6,201.6,201.6,201.6
USDHUF,20050713,092200,201.7,201.7,201.7,201.7
USDHUF,20050713,092400,201.8,201.8,201.8,201.8
USDHUF,20050713,092900,201.9,201.9,201.9,201.9
USDHUF,20050713,093100,201.8,201.8,201.8,201.8
USDHUF,20050713,093400,201.9,202.0,201.9,202.0
USDHUF,20050713,093500,202.1,202.1,201.9,201.9
USDHUF,20050713,093800,201.8,201.8,201.8,201.8
USDHUF,20050713,094000,201.9,201.9,201.9,201.9
USDHUF,20050713,094100,201.8,201.8,201.8,201.8
USDHUF,20050713,094600,201.8,201.9,201.8,201.9
USDHUF,20050713,094700,202.0,202.0,202.0,202.0
USDHUF,20050713,095200,202.1,202.1,202.0,202.0
USDHUF,20050713,095300,201.9,201.9,201.9,201.9
USDHUF,20050713,095400,202.0,202.0,202.0,202.0
USDHUF,20050713,095600,202.1,202.1,202.0,202.0
USDHUF,20050713,095800,202.1,202.1,202.1,202.1
USDHUF,20050713,095900,202.2,202.2,202.1,202.1
USDHUF,20050713,100100,202.2,202.2,202.1,202.1
USDHUF,20050713,100400,202.0,202.0,202.0,202.0
USDHUF,20050713,100900,202.0,202.0,202.0,202.0
USDHUF,20050713,101000,202.1,202.1,202.1,202.1
USDHUF,20050713,101500,202.1,202.1,202.1,202.1
USDHUF,20050713,101600,202.0,202.0,202.0,202.0
USDHUF,20050713,101800,202.1,202.1,202.0,202.0
USDHUF,20050713,102000,202.1,202.1,202.1,202.1
USDHUF,20050713,102100,202.0,202.0,202.0,202.0
USDHUF,20050713,102400,201.9,201.9,201.9,201.9
USDHUF,20050713,102900,201.9,201.9,201.9,201.9
USDHUF,20050713,103100,202.0,202.0,201.9,201.9
USDHUF,20050713,103300,202.0,202.0,202.0,202.0
USDHUF,20050713,103400,201.9,201.9,201.9,201.9
USDHUF,20050713,103900,201.9,201.9,201.9,201.9
USDHUF,20050713,104000,201.8,201.8,201.8,201.8
USDHUF,20050713,104200,201.9,201.9,201.9,201.9
USDHUF,20050713,104300,201.8,201.8,201.8,201.8
USDHUF,20050713,104600,201.7,201.7,201.7,201.7
USDHUF,20050713,104800,201.6,201.6,201.6,201.6
USDHUF,20050713,105000,201.7,201.7,201.7,201.7
USDHUF,20050713,105100,201.8,201.8,201.8,201.8
USDHUF,20050713,105200,201.7,201.8,201.7,201.7
USDHUF,20050713,105500,201.8,201.8,201.8,201.8
USDHUF,20050713,105600,201.7,201.8,201.7,201.8
USDHUF,20050713,110100,201.8,201.8,201.8,201.8
USDHUF,20050713,110600,201.8,201.8,201.8,201.8
USDHUF,20050713,111100,201.7,201.7,201.7,201.7
USDHUF,20050713,111500,201.8,201.8,201.8,201.8
USDHUF,20050713,111900,201.9,201.9,201.9,201.9
USDHUF,20050713,112000,201.8,201.8,201.8,201.8
USDHUF,20050713,112200,201.9,201.9,201.9,201.9
USDHUF,20050713,112300,201.8,201.8,201.8,201.8
USDHUF,20050713,112500,201.9,201.9,201.9,201.9
USDHUF,20050713,112700,201.8,201.8,201.8,201.8
USDHUF,20050713,112800,201.9,201.9,201.9,201.9
USDHUF,20050713,113100,202.0,202.0,201.9,201.9
USDHUF,20050713,113600,201.9,201.9,201.9,201.9
USDHUF,20050713,114100,201.9,201.9,201.9,201.9
USDHUF,20050713,114300,202.0,202.0,202.0,202.0
USDHUF,20050713,114500,202.1,202.1,202.1,202.1
USDHUF,20050713,114700,202.2,202.2,202.1,202.1
USDHUF,20050713,114900,202.2,202.2,202.1,202.2
USDHUF,20050713,115000,202.1,202.1,202.1,202.1
USDHUF,20050713,115200,202.2,202.2,202.2,202.2
USDHUF,20050713,115700,202.2,202.2,202.2,202.2
USDHUF,20050713,120100,202.1,202.1,202.1,202.1
USDHUF,20050713,120300,202.2,202.2,202.2,202.2
USDHUF,20050713,120500,202.1,202.1,202.1,202.1
USDHUF,20050713,120600,202.2,202.3,202.2,202.3
USDHUF,20050713,120700,202.2,202.2,202.1,202.1
USDHUF,20050713,121100,202.0,202.0,202.0,202.0
USDHUF,20050713,121300,202.1,202.1,202.1,202.1
USDHUF,20050713,121800,202.1,202.1,202.1,202.1
USDHUF,20050713,122000,202.2,202.2,202.2,202.2
USDHUF,20050713,122100,202.1,202.1,202.1,202.1
USDHUF,20050713,122200,202.2,202.2,202.2,202.2
USDHUF,20050713,122600,202.3,202.3,202.3,202.3
USDHUF,20050713,123100,202.3,202.3,202.3,202.3
USDHUF,20050713,123600,202.3,202.3,202.3,202.3
USDHUF,20050713,123700,202.2,202.2,202.2,202.2
USDHUF,20050713,124200,202.1,202.2,202.1,202.2
USDHUF,20050713,124500,202.3,202.3,202.2,202.2
USDHUF,20050713,125000,202.2,202.2,202.2,202.2
USDHUF,20050713,125300,202.3,202.3,202.3,202.3
USDHUF,20050713,125600,202.2,202.2,202.2,202.2
USDHUF,20050713,130100,202.3,202.3,202.3,202.3
USDHUF,20050713,130600,202.3,202.3,202.2,202.2
USDHUF,20050713,131000,202.3,202.3,202.3,202.3
USDHUF,20050713,131100,202.4,202.4,202.4,202.4
USDHUF,20050713,131300,202.5,202.5,202.5,202.5
USDHUF,20050713,131400,202.4,202.5,202.4,202.5
USDHUF,20050713,131500,202.4,202.4,202.4,202.4
USDHUF,20050713,132000,202.4,202.4,202.4,202.4
USDHUF,20050713,132500,202.4,202.4,202.4,202.4
USDHUF,20050713,133000,202.4,202.4,202.4,202.4
USDHUF,20050713,133500,202.4,202.4,202.4,202.4
USDHUF,20050713,133600,202.3,202.3,202.3,202.3
USDHUF,20050713,133900,202.4,202.4,202.4,202.4
USDHUF,20050713,134300,202.3,202.3,202.3,202.3
USDHUF,20050713,134800,202.3,202.3,202.3,202.3
USDHUF,20050713,135100,202.2,202.2,202.2,202.2
USDHUF,20050713,135500,202.3,202.3,202.2,202.2
USDHUF,20050713,135600,202.3,202.3,202.3,202.3
USDHUF,20050713,140100,202.3,202.3,202.3,202.3
USDHUF,20050713,140200,202.2,202.2,202.2,202.2
USDHUF,20050713,140300,202.3,202.3,202.3,202.3
USDHUF,20050713,140800,202.3,202.3,202.3,202.3
USDHUF,20050713,141300,202.3,202.3,202.3,202.3
USDHUF,20050713,141800,202.3,202.3,202.3,202.3
USDHUF,20050713,142100,202.2,202.2,202.2,202.2
USDHUF,20050713,142600,202.3,202.3,202.2,202.2
USDHUF,20050713,142800,202.3,202.3,202.3,202.3
USDHUF,20050713,142900,202.2,202.3,202.2,202.2
USDHUF,20050713,143000,202.3,202.3,202.2,202.3
USDHUF,20050713,143100,202.5,202.9,202.5,202.8
USDHUF,20050713,143200,202.9,202.9,202.8,202.8
USDHUF,20050713,143400,202.7,202.7,202.7,202.7
USDHUF,20050713,143800,202.6,202.6,202.6,202.6
USDHUF,20050713,143900,202.5,202.5,202.5,202.5
USDHUF,20050713,144200,202.6,202.6,202.6,202.6
USDHUF,20050713,144300,202.7,202.7,202.7,202.7
USDHUF,20050713,144500,202.8,202.8,202.8,202.8
USDHUF,20050713,144600,202.7,202.7,202.7,202.7
USDHUF,20050713,145100,202.8,202.8,202.8,202.8
USDHUF,20050713,145400,202.9,202.9,202.9,202.9
USDHUF,20050713,145500,202.8,202.8,202.8,202.8
USDHUF,20050713,145600,202.9,202.9,202.8,202.8
USDHUF,20050713,145700,202.7,202.7,202.7,202.7
USDHUF,20050713,145800,202.8,202.8,202.7,202.7
USDHUF,20050713,150100,202.8,202.9,202.8,202.9
USDHUF,20050713,150200,203.0,203.1,203.0,203.1
USDHUF,20050713,150500,203.0,203.0,203.0,203.0
USDHUF,20050713,150600,203.1,203.1,203.0,203.0
USDHUF,20050713,150900,202.9,203.0,202.9,203.0
USDHUF,20050713,151000,202.9,202.9,202.9,202.9
USDHUF,20050713,151100,203.0,203.0,203.0,203.0
USDHUF,20050713,151200,202.9,202.9,202.9,202.9
USDHUF,20050713,151400,203.0,203.0,203.0,203.0
USDHUF,20050713,151600,202.9,203.0,202.9,203.0
USDHUF,20050713,151700,202.9,203.0,202.9,203.0
USDHUF,20050713,152000,203.1,203.1,203.1,203.1
USDHUF,20050713,152100,203.2,203.2,203.2,203.2
USDHUF,20050713,152300,203.3,203.3,203.3,203.3
USDHUF,20050713,152600,203.2,203.3,203.2,203.3
USDHUF,20050713,152700,203.2,203.3,203.2,203.3
USDHUF,20050713,152800,203.4,203.4,203.3,203.3
USDHUF,20050713,153200,203.2,203.2,203.2,203.2
USDHUF,20050713,153400,203.3,203.3,203.2,203.3
USDHUF,20050713,153600,203.2,203.2,203.2,203.2
USDHUF,20050713,153800,203.1,203.1,203.1,203.1
USDHUF,20050713,153900,203.2,203.2,203.2,203.2
USDHUF,20050713,154400,203.2,203.3,203.2,203.2
USDHUF,20050713,154900,203.2,203.2,203.2,203.2
USDHUF,20050713,155100,203.1,203.1,203.1,203.1
USDHUF,20050713,155200,203.2,203.2,203.2,203.2
USDHUF,20050713,155400,203.1,203.1,203.1,203.1
USDHUF,20050713,155600,203.0,203.0,203.0,203.0
USDHUF,20050713,160100,203.0,203.0,203.0,203.0
USDHUF,20050713,160300,202.9,203.0,202.9,203.0
USDHUF,20050713,160400,202.9,202.9,202.9,202.9
USDHUF,20050713,160500,203.0,203.0,203.0,203.0
USDHUF,20050713,160600,202.9,203.0,202.9,203.0
USDHUF,20050713,161100,203.0,203.0,203.0,203.0
USDHUF,20050713,161200,203.1,203.1,203.1,203.1
USDHUF,20050713,161700,203.1,203.1,203.1,203.1
USDHUF,20050713,162100,203.0,203.0,203.0,203.0
USDHUF,20050713,162600,203.1,203.1,203.1,203.1
USDHUF,20050713,162700,203.2,203.2,203.2,203.2
USDHUF,20050713,163100,203.1,203.2,203.1,203.2
USDHUF,20050713,163400,203.3,203.3,203.2,203.2
USDHUF,20050713,163800,203.3,203.3,203.3,203.3
USDHUF,20050713,163900,203.4,203.4,203.4,203.4
USDHUF,20050713,164000,203.3,203.3,203.3,203.3
USDHUF,20050713,164100,203.4,203.4,203.4,203.4
USDHUF,20050713,164400,203.3,203.3,203.3,203.3
USDHUF,20050713,164600,203.4,203.4,203.4,203.4
USDHUF,20050713,164700,203.3,203.4,203.3,203.4
USDHUF,20050713,165000,203.5,203.5,203.4,203.4
USDHUF,20050713,165500,203.3,203.4,203.3,203.4
USDHUF,20050713,165600,203.5,203.5,203.5,203.5
USDHUF,20050713,165700,203.4,203.4,203.4,203.4
USDHUF,20050713,165900,203.5,203.5,203.5,203.5
USDHUF,20050713,170300,203.6,203.6,203.6,203.6
USDHUF,20050713,170400,203.7,203.7,203.7,203.7
USDHUF,20050713,170500,203.8,203.8,203.7,203.8
USDHUF,20050713,170600,203.7,203.8,203.7,203.8
USDHUF,20050713,170800,203.7,203.8,203.7,203.8
USDHUF,20050713,171300,203.7,203.7,203.7,203.7
USDHUF,20050713,171400,203.8,203.8,203.8,203.8
USDHUF,20050713,171500,203.7,203.7,203.7,203.7
USDHUF,20050713,171600,203.8,203.8,203.8,203.8
USDHUF,20050713,171700,203.7,203.7,203.7,203.7
USDHUF,20050713,172200,203.7,203.7,203.7,203.7
USDHUF,20050713,172700,203.6,203.7,203.6,203.7
USDHUF,20050713,172900,203.6,203.6,203.6,203.6
USDHUF,20050713,173400,203.6,203.6,203.6,203.6
USDHUF,20050713,173600,203.7,203.7,203.7,203.7
USDHUF,20050713,174000,203.8,203.8,203.7,203.8
USDHUF,20050713,174200,203.7,203.7,203.7,203.7
USDHUF,20050713,174600,203.6,203.6,203.6,203.6
USDHUF,20050713,174700,203.7,203.7,203.6,203.6
USDHUF,20050713,175200,203.6,203.6,203.6,203.6
USDHUF,20050713,175400,203.7,203.7,203.7,203.7
USDHUF,20050713,175900,203.7,203.7,203.7,203.7
USDHUF,20050713,180100,203.6,203.6,203.6,203.6
USDHUF,20050713,180400,203.5,203.5,203.5,203.5
USDHUF,20050713,180500,203.4,203.4,203.4,203.4
USDHUF,20050713,180900,203.5,203.5,203.5,203.5
USDHUF,20050713,181400,203.5,203.5,203.5,203.5
USDHUF,20050713,181900,203.5,203.5,203.5,203.5
USDHUF,20050713,182400,203.5,203.5,203.5,203.5
USDHUF,20050713,182900,203.5,203.5,203.5,203.5
USDHUF,20050713,183200,203.6,203.6,203.6,203.6
USDHUF,20050713,183700,203.6,203.6,203.6,203.6
USDHUF,20050713,184000,203.5,203.5,203.5,203.5
USDHUF,20050713,184200,203.6,203.6,203.6,203.6
USDHUF,20050713,184400,203.5,203.5,203.5,203.5
USDHUF,20050713,184800,203.6,203.6,203.6,203.6
USDHUF,20050713,184900,203.5,203.5,203.5,203.5
USDHUF,20050713,185000,203.6,203.6,203.6,203.6
USDHUF,20050713,185500,203.6,203.6,203.6,203.6
USDHUF,20050713,190000,203.6,203.6,203.6,203.6
USDHUF,20050713,190500,203.6,203.6,203.6,203.6
USDHUF,20050713,190600,203.5,203.5,203.5,203.5
USDHUF,20050713,191000,203.6,203.6,203.6,203.6
USDHUF,20050713,191500,203.6,203.6,203.6,203.6
USDHUF,20050713,192000,203.5,203.5,203.5,203.5
USDHUF,20050713,192200,203.6,203.6,203.6,203.6
USDHUF,20050713,192700,203.6,203.6,203.6,203.6
USDHUF,20050713,193200,203.6,203.7,203.6,203.7
USDHUF,20050713,193700,203.7,203.7,203.7,203.7
USDHUF,20050713,193900,203.6,203.6,203.6,203.6
USDHUF,20050713,194400,203.6,203.6,203.6,203.6
USDHUF,20050713,194700,203.5,203.5,203.5,203.5
USDHUF,20050713,195200,203.5,203.5,203.5,203.5
USDHUF,20050713,195700,203.5,203.5,203.5,203.5
USDHUF,20050713,200200,203.5,203.5,203.5,203.5
USDHUF,20050713,200700,203.5,203.5,203.5,203.5
USDHUF,20050713,201200,203.5,203.5,203.5,203.5
USDHUF,20050713,201700,203.5,203.5,203.5,203.5
USDHUF,20050713,202000,203.6,203.6,203.6,203.6
USDHUF,20050713,202500,203.6,203.6,203.6,203.6
USDHUF,20050713,202900,203.7,203.7,203.6,203.6
USDHUF,20050713,203100,203.7,203.7,203.7,203.7
USDHUF,20050713,203600,203.7,203.8,203.7,203.8
USDHUF,20050713,204100,203.8,203.8,203.8,203.8
USDHUF,20050713,204600,203.8,203.8,203.7,203.7
USDHUF,20050713,205100,203.6,203.6,203.6,203.6
USDHUF,20050713,205400,203.5,203.5,203.5,203.5
USDHUF,20050713,205800,203.6,203.6,203.6,203.6
USDHUF,20050713,210300,203.7,203.7,203.7,203.7
USDHUF,20050713,210800,203.7,203.7,203.7,203.7
USDHUF,20050713,211300,203.7,203.7,203.7,203.7
USDHUF,20050713,211800,203.7,203.7,203.7,203.7
USDHUF,20050713,212300,203.7,203.7,203.7,203.7
USDHUF,20050713,212800,203.7,203.7,203.7,203.7
USDHUF,20050713,213300,203.7,203.7,203.7,203.7
USDHUF,20050713,213800,203.7,203.7,203.7,203.7
USDHUF,20050713,213900,203.6,203.6,203.6,203.6
USDHUF,20050713,214400,203.6,203.6,203.6,203.6
USDHUF,20050713,214900,203.6,203.6,203.6,203.6
USDHUF,20050713,215400,203.6,203.6,203.6,203.6
USDHUF,20050713,215900,203.6,203.6,203.6,203.6
USDHUF,20050713,220400,203.6,203.6,203.6,203.6
USDHUF,20050713,220900,203.6,203.6,203.6,203.6
USDHUF,20050713,221400,203.6,203.6,203.6,203.6
USDHUF,20050713,221900,203.6,203.6,203.6,203.6
USDHUF,20050713,222400,203.6,203.6,203.6,203.6
USDHUF,20050713,222900,203.6,203.6,203.6,203.6
USDHUF,20050713,223400,203.6,203.6,203.6,203.6
USDHUF,20050713,223900,203.5,203.5,203.5,203.5
USDHUF,20050713,224400,203.5,203.6,203.5,203.6
USDHUF,20050713,224900,203.6,203.6,203.6,203.6
USDHUF,20050713,225400,203.6,203.6,203.6,203.6
USDHUF,20050713,225900,203.6,203.6,203.6,203.6
USDHUF,20050713,230000,203.5,203.5,203.5,203.5
USDHUF,20050713,230400,203.6,203.6,203.6,203.6
USDHUF,20050713,230600,203.5,203.5,203.5,203.5
USDHUF,20050713,231100,203.5,203.5,203.5,203.5
USDHUF,20050713,231500,203.6,203.6,203.6,203.6
USDHUF,20050713,231600,203.5,203.5,203.5,203.5
USDHUF,20050713,232100,203.5,203.6,203.5,203.6
USDHUF,20050713,232600,203.6,203.6,203.6,203.6
USDHUF,20050713,233100,203.6,203.6,203.6,203.6
USDHUF,20050713,233600,203.6,203.6,203.6,203.6
USDHUF,20050713,233700,203.7,203.7,203.7,203.7
USDHUF,20050713,234200,203.7,203.7,203.7,203.7
USDHUF,20050713,234700,203.7,203.7,203.7,203.7
USDHUF,20050713,235200,203.7,203.7,203.7,203.7
USDHUF,20050713,235500,203.8,203.8,203.8,203.8
USDHUF,20050714,000000,203.8,203.8,203.8,203.8
USDNOK,20050713,000100,6.458,6.458,6.458,6.458
USDNOK,20050713,000200,6.458,6.458,6.458,6.458
USDNOK,20050713,000300,6.459,6.459,6.459,6.459
USDNOK,20050713,000400,6.459,6.460,6.459,6.460
USDNOK,20050713,000500,6.460,6.460,6.460,6.460
USDNOK,20050713,000600,6.460,6.460,6.460,6.460
USDNOK,20050713,000700,6.461,6.462,6.461,6.461
USDNOK,20050713,000800,6.462,6.462,6.461,6.461
USDNOK,20050713,000900,6.460,6.461,6.460,6.461
USDNOK,20050713,001000,6.461,6.461,6.461,6.461
USDNOK,20050713,001200,6.461,6.461,6.461,6.461
USDNOK,20050713,001300,6.461,6.461,6.461,6.461
USDNOK,20050713,001400,6.461,6.463,6.461,6.463
USDNOK,20050713,001500,6.463,6.463,6.463,6.463
USDNOK,20050713,001600,6.463,6.464,6.463,6.464
USDNOK,20050713,001700,6.463,6.463,6.463,6.463
USDNOK,20050713,001800,6.463,6.463,6.462,6.462
USDNOK,20050713,001900,6.462,6.462,6.462,6.462
USDNOK,20050713,002000,6.462,6.462,6.461,6.461
USDNOK,20050713,002100,6.461,6.461,6.461,6.461
USDNOK,20050713,002200,6.461,6.462,6.461,6.462
USDNOK,20050713,002400,6.462,6.462,6.462,6.462
USDNOK,20050713,002500,6.462,6.463,6.462,6.463
USDNOK,20050713,002600,6.463,6.463,6.463,6.463
USDNOK,20050713,002700,6.463,6.463,6.463,6.463
USDNOK,20050713,002800,6.463,6.463,6.463,6.463
USDNOK,20050713,002900,6.463,6.463,6.463,6.463
USDNOK,20050713,003000,6.463,6.463,6.463,6.463
USDNOK,20050713,003100,6.463,6.463,6.463,6.463
USDNOK,20050713,003200,6.463,6.463,6.463,6.463
USDNOK,20050713,003300,6.463,6.463,6.463,6.463
USDNOK,20050713,003400,6.463,6.463,6.463,6.463
USDNOK,20050713,003500,6.463,6.464,6.463,6.464
USDNOK,20050713,003600,6.464,6.464,6.463,6.463
USDNOK,20050713,003700,6.463,6.463,6.463,6.463
USDNOK,20050713,003800,6.463,6.464,6.463,6.464
USDNOK,20050713,003900,6.464,6.464,6.464,6.464
USDNOK,20050713,004000,6.464,6.464,6.464,6.464
USDNOK,20050713,004100,6.463,6.463,6.463,6.463
USDNOK,20050713,004200,6.463,6.463,6.463,6.463
USDNOK,20050713,004300,6.464,6.464,6.463,6.463
USDNOK,20050713,004400,6.463,6.463,6.463,6.463
USDNOK,20050713,004500,6.463,6.463,6.463,6.463
USDNOK,20050713,004600,6.464,6.464,6.463,6.464
USDNOK,20050713,004700,6.464,6.464,6.464,6.464
USDNOK,20050713,004800,6.464,6.464,6.464,6.464
USDNOK,20050713,004900,6.464,6.464,6.464,6.464
USDNOK,20050713,005000,6.464,6.464,6.464,6.464
USDNOK,20050713,005100,6.463,6.464,6.463,6.464
USDNOK,20050713,005200,6.463,6.464,6.463,6.464
USDNOK,20050713,005300,6.464,6.464,6.464,6.464
USDNOK,20050713,005400,6.464,6.464,6.464,6.464
USDNOK,20050713,005500,6.464,6.464,6.464,6.464
USDNOK,20050713,005600,6.464,6.464,6.464,6.464
USDNOK,20050713,005700,6.463,6.464,6.463,6.464
USDNOK,20050713,005800,6.464,6.464,6.464,6.464
USDNOK,20050713,005900,6.464,6.464,6.464,6.464
USDNOK,20050713,010000,6.463,6.463,6.463,6.463
USDNOK,20050713,010100,6.463,6.463,6.463,6.463
USDNOK,20050713,010200,6.464,6.464,6.463,6.463
USDNOK,20050713,010300,6.463,6.463,6.463,6.463
USDNOK,20050713,010400,6.463,6.463,6.462,6.462
USDNOK,20050713,010500,6.462,6.462,6.462,6.462
USDNOK,20050713,010600,6.462,6.462,6.462,6.462
USDNOK,20050713,010700,6.461,6.461,6.461,6.461
USDNOK,20050713,010800,6.461,6.461,6.461,6.461
USDNOK,20050713,010900,6.461,6.461,6.461,6.461
USDNOK,20050713,011000,6.461,6.462,6.461,6.462
USDNOK,20050713,011100,6.462,6.462,6.462,6.462
USDNOK,20050713,011200,6.462,6.462,6.462,6.462
USDNOK,20050713,011300,6.462,6.463,6.462,6.463
USDNOK,20050713,011400,6.463,6.463,6.463,6.463
USDNOK,20050713,011500,6.463,6.463,6.463,6.463
USDNOK,20050713,011600,6.462,6.462,6.462,6.462
USDNOK,20050713,011700,6.462,6.462,6.461,6.461
USDNOK,20050713,011800,6.461,6.461,6.461,6.461
USDNOK,20050713,011900,6.461,6.461,6.461,6.461
USDNOK,20050713,012000,6.461,6.461,6.461,6.461
USDNOK,20050713,012100,6.461,6.461,6.461,6.461
USDNOK,20050713,012200,6.461,6.461,6.461,6.461
USDNOK,20050713,012300,6.462,6.462,6.462,6.462
USDNOK,20050713,012400,6.462,6.463,6.462,6.463
USDNOK,20050713,012500,6.463,6.463,6.463,6.463
USDNOK,20050713,012600,6.463,6.463,6.463,6.463
USDNOK,20050713,012700,6.463,6.463,6.463,6.463
USDNOK,20050713,012800,6.464,6.464,6.464,6.464
USDNOK,20050713,012900,6.464,6.464,6.464,6.464
USDNOK,20050713,013000,6.464,6.464,6.464,6.464
USDNOK,20050713,013100,6.464,6.465,6.464,6.465
USDNOK,20050713,013200,6.465,6.465,6.465,6.465
USDNOK,20050713,013300,6.465,6.465,6.465,6.465
USDNOK,20050713,013400,6.465,6.465,6.465,6.465
USDNOK,20050713,013500,6.466,6.466,6.466,6.466
USDNOK,20050713,013600,6.466,6.466,6.466,6.466
USDNOK,20050713,013700,6.466,6.466,6.466,6.466
USDNOK,20050713,013800,6.466,6.466,6.466,6.466
USDNOK,20050713,013900,6.466,6.466,6.466,6.466
USDNOK,20050713,014000,6.466,6.466,6.466,6.466
USDNOK,20050713,014100,6.466,6.466,6.466,6.466
USDNOK,20050713,014200,6.466,6.467,6.466,6.467
USDNOK,20050713,014300,6.466,6.466,6.466,6.466
USDNOK,20050713,014400,6.466,6.466,6.466,6.466
USDNOK,20050713,014500,6.466,6.466,6.466,6.466
USDNOK,20050713,014600,6.466,6.466,6.466,6.466
USDNOK,20050713,014700,6.466,6.466,6.466,6.466
USDNOK,20050713,014800,6.466,6.466,6.466,6.466
USDNOK,20050713,014900,6.466,6.466,6.466,6.466
USDNOK,20050713,015000,6.467,6.467,6.467,6.467
USDNOK,20050713,015100,6.467,6.467,6.467,6.467
USDNOK,20050713,015200,6.467,6.468,6.467,6.468
USDNOK,20050713,015300,6.468,6.468,6.468,6.468
USDNOK,20050713,015400,6.468,6.468,6.468,6.468
USDNOK,20050713,015500,6.468,6.468,6.468,6.468
USDNOK,20050713,015600,6.468,6.468,6.468,6.468
USDNOK,20050713,015700,6.468,6.468,6.468,6.468
USDNOK,20050713,015800,6.467,6.468,6.466,6.466
USDNOK,20050713,015900,6.467,6.469,6.467,6.469
USDNOK,20050713,020000,6.469,6.469,6.469,6.469
USDNOK,20050713,020100,6.470,6.470,6.469,6.469
USDNOK,20050713,020200,6.469,6.469,6.469,6.469
USDNOK,20050713,020400,6.469,6.470,6.469,6.469
USDNOK,20050713,020500,6.469,6.469,6.469,6.469
USDNOK,20050713,020600,6.469,6.469,6.469,6.469
USDNOK,20050713,020700,6.469,6.469,6.469,6.469
USDNOK,20050713,020800,6.469,6.470,6.469,6.470
USDNOK,20050713,020900,6.470,6.470,6.470,6.470
USDNOK,20050713,021000,6.469,6.469,6.469,6.469
USDNOK,20050713,021100,6.469,6.469,6.469,6.469
USDNOK,20050713,021200,6.469,6.469,6.469,6.469
USDNOK,20050713,021300,6.469,6.469,6.469,6.469
USDNOK,20050713,021400,6.469,6.469,6.469,6.469
USDNOK,20050713,021500,6.469,6.470,6.469,6.470
USDNOK,20050713,021600,6.470,6.470,6.470,6.470
USDNOK,20050713,021700,6.470,6.470,6.470,6.470
USDNOK,20050713,021800,6.470,6.470,6.470,6.470
USDNOK,20050713,021900,6.470,6.470,6.470,6.470
USDNOK,20050713,022000,6.470,6.470,6.469,6.470
USDNOK,20050713,022100,6.469,6.470,6.469,6.470
USDNOK,20050713,022200,6.470,6.470,6.470,6.470
USDNOK,20050713,022300,6.470,6.472,6.470,6.472
USDNOK,20050713,022400,6.472,6.472,6.472,6.472
USDNOK,20050713,022500,6.472,6.472,6.472,6.472
USDNOK,20050713,022600,6.472,6.472,6.472,6.472
USDNOK,20050713,022700,6.472,6.472,6.472,6.472
USDNOK,20050713,022800,6.473,6.473,6.473,6.473
USDNOK,20050713,022900,6.473,6.475,6.473,6.475
USDNOK,20050713,023000,6.474,6.474,6.474,6.474
USDNOK,20050713,023100,6.475,6.475,6.474,6.474
USDNOK,20050713,023200,6.475,6.475,6.474,6.474
USDNOK,20050713,023300,6.474,6.474,6.474,6.474
USDNOK,20050713,023400,6.473,6.474,6.473,6.474
USDNOK,20050713,023500,6.473,6.473,6.473,6.473
USDNOK,20050713,023600,6.474,6.474,6.474,6.474
USDNOK,20050713,023700,6.474,6.474,6.473,6.473
USDNOK,20050713,023800,6.473,6.473,6.473,6.473
USDNOK,20050713,023900,6.472,6.472,6.472,6.472
USDNOK,20050713,024000,6.472,6.472,6.471,6.471
USDNOK,20050713,024100,6.470,6.470,6.470,6.470
USDNOK,20050713,024200,6.470,6.471,6.470,6.471
USDNOK,20050713,024300,6.471,6.471,6.471,6.471
USDNOK,20050713,024400,6.471,6.471,6.471,6.471
USDNOK,20050713,024500,6.472,6.472,6.472,6.472
USDNOK,20050713,024600,6.472,6.472,6.472,6.472
USDNOK,20050713,024700,6.473,6.473,6.472,6.472
USDNOK,20050713,024800,6.473,6.473,6.473,6.473
USDNOK,20050713,024900,6.473,6.473,6.472,6.472
USDNOK,20050713,025000,6.471,6.472,6.471,6.472
USDNOK,20050713,025100,6.472,6.472,6.472,6.472
USDNOK,20050713,025200,6.471,6.471,6.471,6.471
USDNOK,20050713,025300,6.471,6.471,6.470,6.470
USDNOK,20050713,025400,6.470,6.470,6.470,6.470
USDNOK,20050713,025500,6.471,6.472,6.471,6.472
USDNOK,20050713,025600,6.471,6.471,6.470,6.470
USDNOK,20050713,025700,6.470,6.470,6.469,6.469
USDNOK,20050713,025800,6.470,6.471,6.470,6.471
USDNOK,20050713,025900,6.470,6.470,6.470,6.470
USDNOK,20050713,030000,6.469,6.469,6.469,6.469
USDNOK,20050713,030100,6.469,6.469,6.468,6.468
USDNOK,20050713,030200,6.468,6.469,6.468,6.469
USDNOK,20050713,030300,6.468,6.469,6.468,6.468
USDNOK,20050713,030400,6.468,6.468,6.468,6.468
USDNOK,20050713,030500,6.467,6.468,6.467,6.468
USDNOK,20050713,030600,6.468,6.468,6.467,6.467
USDNOK,20050713,030700,6.468,6.468,6.468,6.468
USDNOK,20050713,030800,6.469,6.469,6.468,6.468
USDNOK,20050713,030900,6.469,6.469,6.469,6.469
USDNOK,20050713,031000,6.469,6.470,6.469,6.470
USDNOK,20050713,031100,6.469,6.469,6.468,6.468
USDNOK,20050713,031200,6.468,6.469,6.468,6.469
USDNOK,20050713,031300,6.469,6.469,6.469,6.469
USDNOK,20050713,031400,6.470,6.470,6.470,6.470
USDNOK,20050713,031500,6.470,6.470,6.470,6.470
USDNOK,20050713,031600,6.470,6.470,6.470,6.470
USDNOK,20050713,031700,6.470,6.470,6.470,6.470
USDNOK,20050713,031800,6.471,6.471,6.471,6.471
USDNOK,20050713,031900,6.471,6.473,6.471,6.473
USDNOK,20050713,032000,6.474,6.474,6.474,6.474
USDNOK,20050713,032100,6.473,6.473,6.473,6.473
USDNOK,20050713,032200,6.474,6.474,6.474,6.474
USDNOK,20050713,032300,6.474,6.474,6.474,6.474
USDNOK,20050713,032400,6.474,6.474,6.474,6.474
USDNOK,20050713,032500,6.474,6.475,6.474,6.475
USDNOK,20050713,032600,6.474,6.474,6.474,6.474
USDNOK,20050713,032700,6.474,6.474,6.474,6.474
USDNOK,20050713,032800,6.473,6.473,6.473,6.473
USDNOK,20050713,032900,6.473,6.473,6.472,6.472
USDNOK,20050713,033000,6.472,6.472,6.472,6.472
USDNOK,20050713,033100,6.472,6.472,6.472,6.472
USDNOK,20050713,033200,6.471,6.471,6.471,6.471
USDNOK,20050713,033300,6.472,6.472,6.472,6.472
USDNOK,20050713,033400,6.472,6.472,6.472,6.472
USDNOK,20050713,033500,6.472,6.472,6.472,6.472
USDNOK,20050713,033600,6.472,6.473,6.472,6.473
USDNOK,20050713,033700,6.473,6.473,6.473,6.473
USDNOK,20050713,033800,6.473,6.473,6.473,6.473
USDNOK,20050713,033900,6.473,6.473,6.473,6.473
USDNOK,20050713,034000,6.473,6.473,6.473,6.473
USDNOK,20050713,034100,6.473,6.473,6.473,6.473
USDNOK,20050713,034200,6.474,6.474,6.473,6.473
USDNOK,20050713,034300,6.473,6.473,6.473,6.473
USDNOK,20050713,034400,6.474,6.474,6.474,6.474
USDNOK,20050713,034500,6.474,6.474,6.473,6.473
USDNOK,20050713,034600,6.473,6.473,6.473,6.473
USDNOK,20050713,034700,6.473,6.473,6.473,6.473
USDNOK,20050713,034800,6.472,6.472,6.472,6.472
USDNOK,20050713,034900,6.471,6.471,6.471,6.471
USDNOK,20050713,035000,6.471,6.471,6.471,6.471
USDNOK,20050713,035100,6.471,6.471,6.471,6.471
USDNOK,20050713,035200,6.471,6.471,6.471,6.471
USDNOK,20050713,035300,6.471,6.471,6.471,6.471
USDNOK,20050713,035400,6.471,6.471,6.470,6.471
USDNOK,20050713,035500,6.471,6.471,6.470,6.471
USDNOK,20050713,035600,6.470,6.471,6.470,6.471
USDNOK,20050713,035700,6.471,6.471,6.471,6.471
USDNOK,20050713,035800,6.471,6.471,6.471,6.471
USDNOK,20050713,035900,6.470,6.470,6.470,6.470
USDNOK,20050713,040000,6.471,6.471,6.471,6.471
USDNOK,20050713,040100,6.471,6.471,6.470,6.470
USDNOK,20050713,040200,6.471,6.471,6.470,6.470
USDNOK,20050713,040300,6.471,6.471,6.471,6.471
USDNOK,20050713,040400,6.471,6.472,6.471,6.472
USDNOK,20050713,040500,6.471,6.471,6.471,6.471
USDNOK,20050713,040600,6.471,6.472,6.471,6.472
USDNOK,20050713,040700,6.472,6.472,6.472,6.472
USDNOK,20050713,040800,6.472,6.472,6.472,6.472
USDNOK,20050713,040900,6.472,6.472,6.472,6.472
USDNOK,20050713,041000,6.473,6.473,6.473,6.473
USDNOK,20050713,041100,6.473,6.473,6.473,6.473
USDNOK,20050713,041200,6.473,6.473,6.473,6.473
USDNOK,20050713,041300,6.473,6.473,6.473,6.473
USDNOK,20050713,041400,6.473,6.473,6.473,6.473
USDNOK,20050713,041500,6.473,6.473,6.473,6.473
USDNOK,20050713,041600,6.473,6.473,6.473,6.473
USDNOK,20050713,041700,6.473,6.473,6.473,6.473
USDNOK,20050713,041800,6.473,6.474,6.473,6.474
USDNOK,20050713,041900,6.474,6.474,6.474,6.474
USDNOK,20050713,042000,6.474,6.474,6.474,6.474
USDNOK,20050713,042100,6.473,6.473,6.473,6.473
USDNOK,20050713,042200,6.473,6.473,6.473,6.473
USDNOK,20050713,042300,6.473,6.473,6.473,6.473
USDNOK,20050713,042400,6.473,6.473,6.473,6.473
USDNOK,20050713,042500,6.473,6.473,6.473,6.473
USDNOK,20050713,042600,6.473,6.473,6.472,6.472
USDNOK,20050713,042700,6.472,6.472,6.472,6.472
USDNOK,20050713,042800,6.472,6.472,6.472,6.472
USDNOK,20050713,042900,6.472,6.472,6.472,6.472
USDNOK,20050713,043000,6.472,6.472,6.472,6.472
USDNOK,20050713,043100,6.472,6.472,6.472,6.472
USDNOK,20050713,043200,6.472,6.472,6.472,6.472
USDNOK,20050713,043300,6.472,6.472,6.472,6.472
USDNOK,20050713,043400,6.472,6.472,6.472,6.472
USDNOK,20050713,043500,6.472,6.472,6.472,6.472
USDNOK,20050713,043600,6.472,6.472,6.472,6.472
USDNOK,20050713,043700,6.471,6.471,6.471,6.471
USDNOK,20050713,043800,6.471,6.471,6.471,6.471
USDNOK,20050713,043900,6.472,6.472,6.472,6.472
USDNOK,20050713,044000,6.471,6.471,6.471,6.471
USDNOK,20050713,044100,6.471,6.471,6.470,6.470
USDNOK,20050713,044200,6.471,6.471,6.471,6.471
USDNOK,20050713,044300,6.470,6.470,6.470,6.470
USDNOK,20050713,044400,6.470,6.470,6.470,6.470
USDNOK,20050713,044500,6.470,6.470,6.470,6.470
USDNOK,20050713,044600,6.470,6.470,6.470,6.470
USDNOK,20050713,044700,6.470,6.470,6.470,6.470
USDNOK,20050713,044800,6.470,6.470,6.470,6.470
USDNOK,20050713,044900,6.470,6.470,6.470,6.470
USDNOK,20050713,045000,6.470,6.470,6.470,6.470
USDNOK,20050713,045100,6.470,6.470,6.470,6.470
USDNOK,20050713,045200,6.470,6.471,6.470,6.471
USDNOK,20050713,045300,6.470,6.470,6.470,6.470
USDNOK,20050713,045400,6.470,6.470,6.469,6.469
USDNOK,20050713,045500,6.469,6.470,6.469,6.470
USDNOK,20050713,045600,6.469,6.470,6.469,6.470
USDNOK,20050713,045700,6.470,6.470,6.470,6.470
USDNOK,20050713,045800,6.470,6.470,6.470,6.470
USDNOK,20050713,045900,6.470,6.471,6.470,6.471
USDNOK,20050713,050000,6.471,6.471,6.471,6.471
USDNOK,20050713,050100,6.471,6.471,6.470,6.470
USDNOK,20050713,050200,6.470,6.470,6.470,6.470
USDNOK,20050713,050300,6.470,6.470,6.470,6.470
USDNOK,20050713,050400,6.470,6.470,6.470,6.470
USDNOK,20050713,050500,6.469,6.469,6.469,6.469
USDNOK,20050713,050600,6.469,6.469,6.468,6.468
USDNOK,20050713,050700,6.468,6.468,6.468,6.468
USDNOK,20050713,050800,6.468,6.468,6.468,6.468
USDNOK,20050713,050900,6.469,6.469,6.469,6.469
USDNOK,20050713,051000,6.469,6.470,6.469,6.470
USDNOK,20050713,051100,6.469,6.470,6.469,6.470
USDNOK,20050713,051200,6.470,6.470,6.470,6.470
USDNOK,20050713,051300,6.470,6.470,6.470,6.470
USDNOK,20050713,051400,6.470,6.470,6.470,6.470
USDNOK,20050713,051500,6.470,6.470,6.470,6.470
USDNOK,20050713,051600,6.470,6.470,6.470,6.470
USDNOK,20050713,051700,6.470,6.470,6.470,6.470
USDNOK,20050713,051800,6.470,6.470,6.470,6.470
USDNOK,20050713,051900,6.470,6.470,6.470,6.470
USDNOK,20050713,052000,6.470,6.470,6.470,6.470
USDNOK,20050713,052100,6.470,6.470,6.470,6.470
USDNOK,20050713,052200,6.470,6.470,6.470,6.470
USDNOK,20050713,052300,6.470,6.470,6.470,6.470
USDNOK,20050713,052400,6.470,6.470,6.470,6.470
USDNOK,20050713,052500,6.470,6.470,6.470,6.470
USDNOK,20050713,052600,6.470,6.470,6.470,6.470
USDNOK,20050713,052700,6.470,6.470,6.470,6.470
USDNOK,20050713,052800,6.470,6.470,6.470,6.470
USDNOK,20050713,052900,6.469,6.469,6.469,6.469
USDNOK,20050713,053000,6.469,6.469,6.469,6.469
USDNOK,20050713,053100,6.469,6.469,6.469,6.469
USDNOK,20050713,053200,6.469,6.469,6.469,6.469
USDNOK,20050713,053300,6.469,6.469,6.468,6.468
USDNOK,20050713,053400,6.468,6.468,6.468,6.468
USDNOK,20050713,053500,6.468,6.468,6.468,6.468
USDNOK,20050713,053600,6.468,6.468,6.468,6.468
USDNOK,20050713,053700,6.468,6.468,6.468,6.468
USDNOK,20050713,053800,6.468,6.468,6.468,6.468
USDNOK,20050713,053900,6.468,6.468,6.468,6.468
USDNOK,20050713,054000,6.469,6.469,6.469,6.469
USDNOK,20050713,054100,6.469,6.469,6.469,6.469
USDNOK,20050713,054200,6.469,6.469,6.468,6.468
USDNOK,20050713,054300,6.469,6.469,6.469,6.469
USDNOK,20050713,054400,6.469,6.469,6.469,6.469
USDNOK,20050713,054500,6.469,6.469,6.469,6.469
USDNOK,20050713,054600,6.469,6.469,6.469,6.469
USDNOK,20050713,054700,6.469,6.469,6.469,6.469
USDNOK,20050713,054800,6.469,6.469,6.469,6.469
USDNOK,20050713,054900,6.469,6.469,6.469,6.469
USDNOK,20050713,055000,6.469,6.469,6.469,6.469
USDNOK,20050713,055100,6.469,6.469,6.469,6.469
USDNOK,20050713,055200,6.469,6.469,6.469,6.469
USDNOK,20050713,055300,6.469,6.469,6.469,6.469
USDNOK,20050713,055400,6.469,6.469,6.469,6.469
USDNOK,20050713,055500,6.469,6.469,6.469,6.469
USDNOK,20050713,055600,6.469,6.469,6.469,6.469
USDNOK,20050713,055700,6.468,6.468,6.468,6.468
USDNOK,20050713,055800,6.468,6.468,6.468,6.468
USDNOK,20050713,055900,6.468,6.468,6.468,6.468
USDNOK,20050713,060000,6.468,6.468,6.468,6.468
USDNOK,20050713,060100,6.468,6.468,6.467,6.468
USDNOK,20050713,060200,6.467,6.468,6.467,6.468
USDNOK,20050713,060300,6.468,6.468,6.468,6.468
USDNOK,20050713,060400,6.468,6.468,6.468,6.468
USDNOK,20050713,060500,6.468,6.468,6.468,6.468
USDNOK,20050713,060600,6.468,6.468,6.468,6.468
USDNOK,20050713,060700,6.468,6.468,6.468,6.468
USDNOK,20050713,060800,6.468,6.468,6.468,6.468
USDNOK,20050713,060900,6.468,6.468,6.468,6.468
USDNOK,20050713,061000,6.468,6.468,6.468,6.468
USDNOK,20050713,061100,6.468,6.468,6.468,6.468
USDNOK,20050713,061200,6.468,6.468,6.468,6.468
USDNOK,20050713,061300,6.468,6.468,6.468,6.468
USDNOK,20050713,061400,6.468,6.468,6.467,6.467
USDNOK,20050713,061500,6.467,6.467,6.467,6.467
USDNOK,20050713,061600,6.467,6.468,6.467,6.468
USDNOK,20050713,061700,6.468,6.468,6.468,6.468
USDNOK,20050713,061800,6.468,6.468,6.468,6.468
USDNOK,20050713,061900,6.468,6.468,6.468,6.468
USDNOK,20050713,062000,6.468,6.468,6.468,6.468
USDNOK,20050713,062100,6.468,6.468,6.468,6.468
USDNOK,20050713,062200,6.467,6.468,6.467,6.468
USDNOK,20050713,062300,6.468,6.468,6.468,6.468
USDNOK,20050713,062400,6.469,6.469,6.469,6.469
USDNOK,20050713,062500,6.469,6.469,6.469,6.469
USDNOK,20050713,062600,6.469,6.469,6.469,6.469
USDNOK,20050713,062700,6.469,6.469,6.469,6.469
USDNOK,20050713,062800,6.469,6.469,6.469,6.469
USDNOK,20050713,062900,6.469,6.469,6.469,6.469
USDNOK,20050713,063000,6.469,6.469,6.468,6.468
USDNOK,20050713,063100,6.468,6.468,6.468,6.468
USDNOK,20050713,063200,6.468,6.468,6.468,6.468
USDNOK,20050713,063300,6.468,6.468,6.468,6.468
USDNOK,20050713,063400,6.467,6.467,6.467,6.467
USDNOK,20050713,063500,6.467,6.468,6.467,6.468
USDNOK,20050713,063600,6.468,6.468,6.468,6.468
USDNOK,20050713,063700,6.467,6.467,6.467,6.467
USDNOK,20050713,063800,6.466,6.467,6.466,6.466
USDNOK,20050713,063900,6.466,6.466,6.466,6.466
USDNOK,20050713,064000,6.466,6.467,6.466,6.467
USDNOK,20050713,064100,6.468,6.468,6.468,6.468
USDNOK,20050713,064200,6.468,6.468,6.468,6.468
USDNOK,20050713,064300,6.468,6.468,6.468,6.468
USDNOK,20050713,064400,6.468,6.468,6.468,6.468
USDNOK,20050713,064500,6.468,6.468,6.467,6.467
USDNOK,20050713,064600,6.467,6.467,6.467,6.467
USDNOK,20050713,064700,6.468,6.468,6.467,6.467
USDNOK,20050713,064800,6.468,6.469,6.468,6.469
USDNOK,20050713,064900,6.469,6.469,6.469,6.469
USDNOK,20050713,065000,6.469,6.469,6.469,6.469
USDNOK,20050713,065100,6.469,6.469,6.469,6.469
USDNOK,20050713,065200,6.469,6.469,6.469,6.469
USDNOK,20050713,065300,6.469,6.469,6.469,6.469
USDNOK,20050713,065400,6.469,6.469,6.469,6.469
USDNOK,20050713,065500,6.469,6.469,6.469,6.469
USDNOK,20050713,065600,6.469,6.469,6.469,6.469
USDNOK,20050713,065700,6.469,6.469,6.469,6.469
USDNOK,20050713,065800,6.469,6.469,6.469,6.469
USDNOK,20050713,065900,6.469,6.469,6.469,6.469
USDNOK,20050713,070000,6.469,6.469,6.469,6.469
USDNOK,20050713,070100,6.469,6.469,6.469,6.469
USDNOK,20050713,070200,6.469,6.469,6.469,6.469
USDNOK,20050713,070300,6.468,6.469,6.468,6.469
USDNOK,20050713,070400,6.469,6.469,6.469,6.469
USDNOK,20050713,070500,6.469,6.469,6.469,6.469
USDNOK,20050713,070600,6.469,6.470,6.469,6.470
USDNOK,20050713,070700,6.470,6.470,6.470,6.470
USDNOK,20050713,070800,6.471,6.471,6.471,6.471
USDNOK,20050713,070900,6.471,6.471,6.471,6.471
USDNOK,20050713,071000,6.471,6.471,6.471,6.471
USDNOK,20050713,071100,6.471,6.471,6.471,6.471
USDNOK,20050713,071200,6.472,6.472,6.472,6.472
USDNOK,20050713,071300,6.473,6.473,6.473,6.473
USDNOK,20050713,071400,6.473,6.473,6.473,6.473
USDNOK,20050713,071500,6.473,6.473,6.473,6.473
USDNOK,20050713,071600,6.473,6.473,6.473,6.473
USDNOK,20050713,071700,6.473,6.473,6.473,6.473
USDNOK,20050713,071800,6.473,6.473,6.473,6.473
USDNOK,20050713,071900,6.473,6.473,6.473,6.473
USDNOK,20050713,072000,6.473,6.473,6.473,6.473
USDNOK,20050713,072100,6.474,6.474,6.474,6.474
USDNOK,20050713,072200,6.474,6.474,6.474,6.474
USDNOK,20050713,072300,6.474,6.474,6.473,6.473
USDNOK,20050713,072400,6.474,6.474,6.474,6.474
USDNOK,20050713,072500,6.474,6.474,6.474,6.474
USDNOK,20050713,072600,6.474,6.474,6.474,6.474
USDNOK,20050713,072700,6.474,6.474,6.474,6.474
USDNOK,20050713,072800,6.474,6.474,6.474,6.474
USDNOK,20050713,072900,6.474,6.474,6.473,6.473
USDNOK,20050713,073000,6.473,6.473,6.473,6.473
USDNOK,20050713,073100,6.474,6.475,6.474,6.475
USDNOK,20050713,073200,6.475,6.475,6.475,6.475
USDNOK,20050713,073300,6.475,6.475,6.475,6.475
USDNOK,20050713,073400,6.476,6.476,6.475,6.475
USDNOK,20050713,073500,6.475,6.475,6.475,6.475
USDNOK,20050713,073600,6.474,6.474,6.474,6.474
USDNOK,20050713,073700,6.474,6.476,6.474,6.476
USDNOK,20050713,073800,6.476,6.476,6.476,6.476
USDNOK,20050713,073900,6.475,6.475,6.474,6.474
USDNOK,20050713,074000,6.475,6.475,6.475,6.475
USDNOK,20050713,074100,6.475,6.475,6.475,6.475
USDNOK,20050713,074200,6.475,6.475,6.474,6.474
USDNOK,20050713,074300,6.474,6.474,6.474,6.474
USDNOK,20050713,074400,6.474,6.474,6.474,6.474
USDNOK,20050713,074500,6.473,6.473,6.473,6.473
USDNOK,20050713,074600,6.472,6.472,6.470,6.470
USDNOK,20050713,074700,6.471,6.471,6.471,6.471
USDNOK,20050713,074800,6.470,6.471,6.470,6.471
USDNOK,20050713,074900,6.471,6.471,6.471,6.471
USDNOK,20050713,075000,6.472,6.472,6.472,6.472
USDNOK,20050713,075100,6.473,6.474,6.473,6.473
USDNOK,20050713,075200,6.474,6.474,6.473,6.473
USDNOK,20050713,075300,6.472,6.472,6.472,6.472
USDNOK,20050713,075400,6.472,6.473,6.472,6.473
USDNOK,20050713,075500,6.473,6.473,6.473,6.473
USDNOK,20050713,075600,6.473,6.473,6.473,6.473
USDNOK,20050713,075700,6.472,6.472,6.472,6.472
USDNOK,20050713,075800,6.473,6.473,6.472,6.473
USDNOK,20050713,075900,6.473,6.473,6.473,6.473
USDNOK,20050713,080000,6.473,6.473,6.473,6.473
USDNOK,20050713,080100,6.474,6.474,6.473,6.474
USDNOK,20050713,080200,6.474,6.474,6.474,6.474
USDNOK,20050713,080300,6.473,6.473,6.472,6.472
USDNOK,20050713,080400,6.472,6.472,6.472,6.472
USDNOK,20050713,080500,6.472,6.473,6.472,6.473
USDNOK,20050713,080600,6.473,6.473,6.473,6.473
USDNOK,20050713,080700,6.473,6.473,6.473,6.473
USDNOK,20050713,080800,6.473,6.473,6.473,6.473
USDNOK,20050713,080900,6.473,6.473,6.473,6.473
USDNOK,20050713,081000,6.472,6.472,6.472,6.472
USDNOK,20050713,081100,6.473,6.473,6.472,6.472
USDNOK,20050713,081200,6.471,6.471,6.471,6.471
USDNOK,20050713,081300,6.471,6.472,6.471,6.472
USDNOK,20050713,081400,6.472,6.472,6.471,6.472
USDNOK,20050713,081500,6.472,6.472,6.471,6.471
USDNOK,20050713,081600,6.470,6.471,6.470,6.471
USDNOK,20050713,081700,6.471,6.471,6.471,6.471
USDNOK,20050713,081800,6.472,6.472,6.472,6.472
USDNOK,20050713,081900,6.472,6.472,6.470,6.470
USDNOK,20050713,082100,6.470,6.470,6.470,6.470
USDNOK,20050713,082200,6.470,6.471,6.470,6.470
USDNOK,20050713,082300,6.471,6.471,6.470,6.470
USDNOK,20050713,082400,6.470,6.470,6.469,6.469
USDNOK,20050713,082500,6.468,6.468,6.468,6.468
USDNOK,20050713,082600,6.468,6.468,6.468,6.468
USDNOK,20050713,082700,6.468,6.469,6.468,6.469
USDNOK,20050713,082800,6.468,6.468,6.467,6.467
USDNOK,20050713,082900,6.466,6.467,6.466,6.467
USDNOK,20050713,083000,6.468,6.468,6.467,6.467
USDNOK,20050713,083100,6.466,6.467,6.466,6.467
USDNOK,20050713,083200,6.466,6.467,6.466,6.467
USDNOK,20050713,083300,6.466,6.466,6.466,6.466
USDNOK,20050713,083400,6.466,6.466,6.466,6.466
USDNOK,20050713,083500,6.466,6.467,6.466,6.467
USDNOK,20050713,083600,6.466,6.467,6.466,6.467
USDNOK,20050713,083700,6.466,6.466,6.466,6.466
USDNOK,20050713,083800,6.467,6.467,6.466,6.466
USDNOK,20050713,083900,6.465,6.465,6.465,6.465
USDNOK,20050713,084000,6.465,6.466,6.465,6.466
USDNOK,20050713,084100,6.467,6.467,6.467,6.467
USDNOK,20050713,084200,6.467,6.467,6.467,6.467
USDNOK,20050713,084300,6.467,6.467,6.466,6.466
USDNOK,20050713,084400,6.467,6.467,6.467,6.467
USDNOK,20050713,084500,6.468,6.468,6.467,6.467
USDNOK,20050713,084600,6.466,6.466,6.463,6.464
USDNOK,20050713,084700,6.465,6.465,6.464,6.464
USDNOK,20050713,084800,6.464,6.465,6.464,6.464
USDNOK,20050713,084900,6.465,6.465,6.465,6.465
USDNOK,20050713,085000,6.465,6.466,6.465,6.466
USDNOK,20050713,085100,6.466,6.466,6.466,6.466
USDNOK,20050713,085200,6.465,6.465,6.465,6.465
USDNOK,20050713,085300,6.465,6.466,6.465,6.466
USDNOK,20050713,085400,6.467,6.467,6.467,6.467
USDNOK,20050713,085500,6.467,6.467,6.467,6.467
USDNOK,20050713,085600,6.466,6.467,6.466,6.467
USDNOK,20050713,085700,6.467,6.467,6.467,6.467
USDNOK,20050713,085800,6.467,6.468,6.467,6.468
USDNOK,20050713,085900,6.469,6.469,6.469,6.469
USDNOK,20050713,090000,6.469,6.470,6.469,6.469
USDNOK,20050713,090100,6.468,6.468,6.468,6.468
USDNOK,20050713,090200,6.468,6.468,6.468,6.468
USDNOK,20050713,090300,6.468,6.469,6.468,6.469
USDNOK,20050713,090400,6.470,6.471,6.470,6.471
USDNOK,20050713,090500,6.472,6.473,6.472,6.473
USDNOK,20050713,090600,6.472,6.474,6.472,6.473
USDNOK,20050713,090700,6.473,6.473,6.473,6.473
USDNOK,20050713,090800,6.472,6.473,6.472,6.472
USDNOK,20050713,090900,6.472,6.472,6.472,6.472
USDNOK,20050713,091000,6.473,6.473,6.472,6.473
USDNOK,20050713,091100,6.472,6.472,6.472,6.472
USDNOK,20050713,091200,6.472,6.472,6.472,6.472
USDNOK,20050713,091300,6.472,6.472,6.472,6.472
USDNOK,20050713,091400,6.473,6.473,6.473,6.473
USDNOK,20050713,091500,6.473,6.473,6.471,6.472
USDNOK,20050713,091600,6.471,6.471,6.469,6.469
USDNOK,20050713,091700,6.468,6.470,6.468,6.469
USDNOK,20050713,091800,6.468,6.469,6.468,6.468
USDNOK,20050713,091900,6.468,6.468,6.467,6.467
USDNOK,20050713,092000,6.466,6.466,6.464,6.464
USDNOK,20050713,092100,6.463,6.463,6.463,6.463
USDNOK,20050713,092200,6.463,6.464,6.463,6.463
USDNOK,20050713,092300,6.464,6.465,6.464,6.465
USDNOK,20050713,092400,6.465,6.465,6.464,6.465
USDNOK,20050713,092500,6.464,6.464,6.463,6.464
USDNOK,20050713,092600,6.463,6.463,6.463,6.463
USDNOK,20050713,092700,6.463,6.463,6.463,6.463
USDNOK,20050713,092800,6.464,6.464,6.463,6.463
USDNOK,20050713,092900,6.464,6.464,6.463,6.463
USDNOK,20050713,093000,6.463,6.463,6.461,6.461
USDNOK,20050713,093100,6.460,6.461,6.460,6.461
USDNOK,20050713,093200,6.461,6.461,6.461,6.461
USDNOK,20050713,093300,6.462,6.462,6.462,6.462
USDNOK,20050713,093400,6.462,6.463,6.462,6.463
USDNOK,20050713,093500,6.462,6.463,6.462,6.462
USDNOK,20050713,093600,6.462,6.462,6.461,6.461
USDNOK,20050713,093700,6.462,6.462,6.461,6.462
USDNOK,20050713,093800,6.463,6.463,6.462,6.462
USDNOK,20050713,093900,6.463,6.463,6.463,6.463
USDNOK,20050713,094000,6.463,6.464,6.463,6.464
USDNOK,20050713,094100,6.464,6.464,6.464,6.464
USDNOK,20050713,094200,6.464,6.464,6.464,6.464
USDNOK,20050713,094300,6.463,6.463,6.463,6.463
USDNOK,20050713,094400,6.463,6.463,6.463,6.463
USDNOK,20050713,094500,6.464,6.464,6.464,6.464
USDNOK,20050713,094600,6.465,6.465,6.464,6.465
USDNOK,20050713,094700,6.465,6.465,6.465,6.465
USDNOK,20050713,094800,6.466,6.466,6.465,6.465
USDNOK,20050713,094900,6.464,6.466,6.464,6.466
USDNOK,20050713,095000,6.465,6.465,6.464,6.464
USDNOK,20050713,095100,6.464,6.465,6.464,6.465
USDNOK,20050713,095200,6.466,6.466,6.465,6.465
USDNOK,20050713,095300,6.466,6.466,6.465,6.465
USDNOK,20050713,095400,6.465,6.467,6.465,6.467
USDNOK,20050713,095500,6.468,6.468,6.468,6.468
USDNOK,20050713,095600,6.468,6.468,6.468,6.468
USDNOK,20050713,095700,6.467,6.469,6.467,6.469
USDNOK,20050713,095800,6.470,6.471,6.470,6.470
USDNOK,20050713,095900,6.471,6.471,6.470,6.470
USDNOK,20050713,100000,6.469,6.470,6.469,6.470
USDNOK,20050713,100100,6.469,6.470,6.469,6.469
USDNOK,20050713,100200,6.470,6.470,6.470,6.470
USDNOK,20050713,100300,6.470,6.470,6.468,6.468
USDNOK,20050713,100400,6.467,6.467,6.467,6.467
USDNOK,20050713,100500,6.467,6.468,6.467,6.468
USDNOK,20050713,100600,6.467,6.468,6.467,6.468
USDNOK,20050713,100700,6.468,6.468,6.468,6.468
USDNOK,20050713,100800,6.468,6.468,6.467,6.467
USDNOK,20050713,100900,6.468,6.468,6.468,6.468
USDNOK,20050713,101000,6.469,6.472,6.469,6.472
USDNOK,20050713,101100,6.471,6.471,6.471,6.471
USDNOK,20050713,101200,6.471,6.471,6.471,6.471
USDNOK,20050713,101300,6.472,6.472,6.472,6.472
USDNOK,20050713,101400,6.472,6.472,6.471,6.471
USDNOK,20050713,101500,6.471,6.471,6.471,6.471
USDNOK,20050713,101600,6.470,6.471,6.470,6.471
USDNOK,20050713,101700,6.470,6.473,6.470,6.473
USDNOK,20050713,101800,6.472,6.472,6.472,6.472
USDNOK,20050713,101900,6.472,6.472,6.472,6.472
USDNOK,20050713,102000,6.472,6.472,6.471,6.471
USDNOK,20050713,102100,6.470,6.470,6.470,6.470
USDNOK,20050713,102200,6.471,6.471,6.471,6.471
USDNOK,20050713,102300,6.471,6.471,6.469,6.469
USDNOK,20050713,102400,6.468,6.468,6.468,6.468
USDNOK,20050713,102500,6.468,6.468,6.467,6.467
USDNOK,20050713,102600,6.467,6.467,6.466,6.466
USDNOK,20050713,102700,6.466,6.466,6.466,6.466
USDNOK,20050713,102800,6.466,6.466,6.466,6.466
USDNOK,20050713,102900,6.467,6.468,6.467,6.468
USDNOK,20050713,103000,6.467,6.468,6.467,6.467
USDNOK,20050713,103100,6.467,6.469,6.467,6.469
USDNOK,20050713,103200,6.468,6.468,6.467,6.467
USDNOK,20050713,103300,6.468,6.469,6.467,6.469
USDNOK,20050713,103400,6.468,6.469,6.468,6.469
USDNOK,20050713,103500,6.468,6.468,6.468,6.468
USDNOK,20050713,103600,6.467,6.467,6.465,6.465
USDNOK,20050713,103800,6.465,6.465,6.465,6.465
USDNOK,20050713,103900,6.465,6.466,6.465,6.466
USDNOK,20050713,104000,6.465,6.465,6.464,6.464
USDNOK,20050713,104100,6.464,6.464,6.464,6.464
USDNOK,20050713,104200,6.465,6.466,6.465,6.466
USDNOK,20050713,104300,6.465,6.466,6.465,6.466
USDNOK,20050713,104400,6.466,6.466,6.466,6.466
USDNOK,20050713,104500,6.465,6.465,6.465,6.465
USDNOK,20050713,104600,6.465,6.466,6.465,6.466
USDNOK,20050713,104700,6.465,6.465,6.464,6.464
USDNOK,20050713,104800,6.463,6.463,6.462,6.462
USDNOK,20050713,104900,6.462,6.463,6.462,6.463
USDNOK,20050713,105000,6.464,6.466,6.464,6.466
USDNOK,20050713,105100,6.465,6.466,6.465,6.466
USDNOK,20050713,105200,6.465,6.465,6.463,6.464
USDNOK,20050713,105300,6.465,6.466,6.465,6.465
USDNOK,20050713,105400,6.466,6.466,6.466,6.466
USDNOK,20050713,105500,6.466,6.467,6.466,6.466
USDNOK,20050713,105600,6.466,6.467,6.466,6.467
USDNOK,20050713,105700,6.468,6.471,6.468,6.471
USDNOK,20050713,105800,6.472,6.472,6.471,6.472
USDNOK,20050713,105900,6.471,6.472,6.471,6.471
USDNOK,20050713,110000,6.470,6.471,6.470,6.471
USDNOK,20050713,110100,6.471,6.471,6.471,6.471
USDNOK,20050713,110200,6.471,6.471,6.471,6.471
USDNOK,20050713,110300,6.472,6.472,6.471,6.471
USDNOK,20050713,110400,6.471,6.472,6.471,6.472
USDNOK,20050713,110500,6.471,6.471,6.471,6.471
USDNOK,20050713,110600,6.471,6.471,6.471,6.471
USDNOK,20050713,110700,6.471,6.471,6.470,6.470
USDNOK,20050713,110800,6.469,6.469,6.467,6.467
USDNOK,20050713,110900,6.468,6.468,6.467,6.467
USDNOK,20050713,111000,6.467,6.467,6.466,6.466
USDNOK,20050713,111100,6.465,6.466,6.465,6.466
USDNOK,20050713,111200,6.467,6.467,6.466,6.467
USDNOK,20050713,111300,6.467,6.467,6.466,6.466
USDNOK,20050713,111400,6.465,6.466,6.464,6.466
USDNOK,20050713,111500,6.465,6.467,6.465,6.467
USDNOK,20050713,111600,6.466,6.468,6.466,6.468
USDNOK,20050713,111700,6.469,6.469,6.469,6.469
USDNOK,20050713,111800,6.469,6.469,6.468,6.469
USDNOK,20050713,111900,6.470,6.470,6.470,6.470
USDNOK,20050713,112000,6.469,6.470,6.469,6.469
USDNOK,20050713,112100,6.470,6.470,6.469,6.469
USDNOK,20050713,112200,6.469,6.469,6.469,6.469
USDNOK,20050713,112300,6.468,6.469,6.468,6.468
USDNOK,20050713,112400,6.467,6.469,6.467,6.469
USDNOK,20050713,112500,6.469,6.469,6.469,6.469
USDNOK,20050713,112600,6.468,6.469,6.468,6.469
USDNOK,20050713,112700,6.468,6.468,6.468,6.468
USDNOK,20050713,112800,6.469,6.469,6.468,6.468
USDNOK,20050713,112900,6.467,6.467,6.467,6.467
USDNOK,20050713,113000,6.468,6.468,6.467,6.467
USDNOK,20050713,113100,6.468,6.470,6.468,6.468
USDNOK,20050713,113200,6.467,6.467,6.467,6.467
USDNOK,20050713,113300,6.467,6.468,6.467,6.467
USDNOK,20050713,113400,6.467,6.467,6.467,6.467
USDNOK,20050713,113500,6.467,6.467,6.466,6.466
USDNOK,20050713,113600,6.467,6.467,6.466,6.466
USDNOK,20050713,113700,6.466,6.466,6.466,6.466
USDNOK,20050713,113800,6.465,6.465,6.465,6.465
USDNOK,20050713,113900,6.465,6.466,6.465,6.466
USDNOK,20050713,114000,6.465,6.466,6.465,6.466
USDNOK,20050713,114100,6.467,6.467,6.467,6.467
USDNOK,20050713,114200,6.467,6.467,6.467,6.467
USDNOK,20050713,114300,6.468,6.469,6.468,6.469
USDNOK,20050713,114400,6.468,6.470,6.468,6.470
USDNOK,20050713,114500,6.471,6.473,6.471,6.473
USDNOK,20050713,114600,6.472,6.476,6.472,6.476
USDNOK,20050713,114700,6.475,6.476,6.475,6.476
USDNOK,20050713,114800,6.477,6.477,6.477,6.477
USDNOK,20050713,114900,6.478,6.478,6.477,6.477
USDNOK,20050713,115000,6.478,6.478,6.478,6.478
USDNOK,20050713,115100,6.478,6.478,6.477,6.477
USDNOK,20050713,115200,6.477,6.477,6.477,6.477
USDNOK,20050713,115300,6.477,6.477,6.477,6.477
USDNOK,20050713,115400,6.476,6.476,6.476,6.476
USDNOK,20050713,115500,6.476,6.476,6.475,6.475
USDNOK,20050713,115600,6.475,6.475,6.475,6.475
USDNOK,20050713,115700,6.475,6.476,6.475,6.475
USDNOK,20050713,115800,6.476,6.476,6.476,6.476
USDNOK,20050713,115900,6.476,6.476,6.474,6.474
USDNOK,20050713,120000,6.474,6.474,6.474,6.474
USDNOK,20050713,120100,6.474,6.474,6.473,6.473
USDNOK,20050713,120200,6.473,6.473,6.473,6.473
USDNOK,20050713,120300,6.473,6.473,6.473,6.473
USDNOK,20050713,120400,6.472,6.472,6.471,6.471
USDNOK,20050713,120500,6.470,6.470,6.470,6.470
USDNOK,20050713,120600,6.470,6.470,6.469,6.469
USDNOK,20050713,120700,6.469,6.469,6.469,6.469
USDNOK,20050713,120800,6.469,6.469,6.469,6.469
USDNOK,20050713,120900,6.469,6.469,6.469,6.469
USDNOK,20050713,121000,6.470,6.470,6.470,6.470
USDNOK,20050713,121100,6.469,6.469,6.469,6.469
USDNOK,20050713,121200,6.468,6.468,6.467,6.468
USDNOK,20050713,121300,6.468,6.468,6.468,6.468
USDNOK,20050713,121400,6.468,6.468,6.468,6.468
USDNOK,20050713,121500,6.468,6.468,6.468,6.468
USDNOK,20050713,121600,6.468,6.468,6.468,6.468
USDNOK,20050713,121700,6.469,6.469,6.469,6.469
USDNOK,20050713,121800,6.469,6.469,6.469,6.469
USDNOK,20050713,121900,6.469,6.469,6.469,6.469
USDNOK,20050713,122000,6.469,6.471,6.469,6.471
USDNOK,20050713,122100,6.471,6.471,6.471,6.471
USDNOK,20050713,122200,6.471,6.471,6.471,6.471
USDNOK,20050713,122300,6.470,6.471,6.470,6.471
USDNOK,20050713,122400,6.470,6.471,6.470,6.470
USDNOK,20050713,122500,6.471,6.471,6.470,6.470
USDNOK,20050713,122600,6.470,6.470,6.470,6.470
USDNOK,20050713,122700,6.470,6.470,6.470,6.470
USDNOK,20050713,122800,6.470,6.470,6.470,6.470
USDNOK,20050713,122900,6.470,6.470,6.470,6.470
USDNOK,20050713,123000,6.470,6.470,6.470,6.470
USDNOK,20050713,123100,6.470,6.470,6.470,6.470
USDNOK,20050713,123200,6.471,6.471,6.470,6.471
USDNOK,20050713,123300,6.470,6.471,6.470,6.471
USDNOK,20050713,123400,6.471,6.471,6.470,6.470
USDNOK,20050713,123500,6.469,6.469,6.469,6.469
USDNOK,20050713,123600,6.468,6.468,6.466,6.466
USDNOK,20050713,123700,6.467,6.467,6.466,6.467
USDNOK,20050713,123800,6.468,6.468,6.467,6.467
USDNOK,20050713,123900,6.468,6.469,6.468,6.469
USDNOK,20050713,124000,6.469,6.469,6.469,6.469
USDNOK,20050713,124100,6.470,6.470,6.470,6.470
USDNOK,20050713,124200,6.470,6.470,6.470,6.470
USDNOK,20050713,124300,6.470,6.470,6.470,6.470
USDNOK,20050713,124400,6.469,6.469,6.469,6.469
USDNOK,20050713,124500,6.468,6.469,6.468,6.469
USDNOK,20050713,124600,6.469,6.469,6.469,6.469
USDNOK,20050713,124700,6.469,6.470,6.469,6.470
USDNOK,20050713,124800,6.469,6.469,6.469,6.469
USDNOK,20050713,124900,6.469,6.469,6.468,6.468
USDNOK,20050713,125000,6.468,6.468,6.468,6.468
USDNOK,20050713,125100,6.467,6.468,6.467,6.467
USDNOK,20050713,125200,6.468,6.468,6.468,6.468
USDNOK,20050713,125300,6.468,6.468,6.468,6.468
USDNOK,20050713,125400,6.468,6.468,6.468,6.468
USDNOK,20050713,125500,6.468,6.468,6.468,6.468
USDNOK,20050713,125600,6.468,6.468,6.467,6.467
USDNOK,20050713,125700,6.467,6.467,6.467,6.467
USDNOK,20050713,125800,6.467,6.468,6.467,6.468
USDNOK,20050713,125900,6.469,6.469,6.469,6.469
USDNOK,20050713,130000,6.469,6.469,6.469,6.469
USDNOK,20050713,130100,6.469,6.469,6.469,6.469
USDNOK,20050713,130200,6.469,6.470,6.469,6.470
USDNOK,20050713,130300,6.469,6.469,6.469,6.469
USDNOK,20050713,130400,6.469,6.469,6.468,6.468
USDNOK,20050713,130500,6.468,6.468,6.468,6.468
USDNOK,20050713,130600,6.468,6.468,6.468,6.468
USDNOK,20050713,130700,6.468,6.468,6.468,6.468
USDNOK,20050713,130800,6.468,6.468,6.468,6.468
USDNOK,20050713,130900,6.468,6.469,6.468,6.469
USDNOK,20050713,131000,6.470,6.470,6.470,6.470
USDNOK,20050713,131100,6.471,6.471,6.470,6.470
USDNOK,20050713,131200,6.471,6.471,6.471,6.471
USDNOK,20050713,131300,6.471,6.471,6.471,6.471
USDNOK,20050713,131400,6.471,6.471,6.471,6.471
USDNOK,20050713,131500,6.471,6.471,6.471,6.471
USDNOK,20050713,131600,6.471,6.471,6.471,6.471
USDNOK,20050713,131700,6.471,6.471,6.471,6.471
USDNOK,20050713,131800,6.471,6.471,6.471,6.471
USDNOK,20050713,131900,6.472,6.472,6.472,6.472
USDNOK,20050713,132000,6.472,6.472,6.471,6.471
USDNOK,20050713,132100,6.471,6.471,6.471,6.471
USDNOK,20050713,132200,6.471,6.472,6.471,6.472
USDNOK,20050713,132300,6.472,6.472,6.472,6.472
USDNOK,20050713,132400,6.472,6.472,6.472,6.472
USDNOK,20050713,132500,6.472,6.472,6.472,6.472
USDNOK,20050713,132600,6.472,6.472,6.472,6.472
USDNOK,20050713,132700,6.473,6.473,6.473,6.473
USDNOK,20050713,132800,6.473,6.474,6.473,6.474
USDNOK,20050713,132900,6.475,6.475,6.475,6.475
USDNOK,20050713,133000,6.475,6.475,6.475,6.475
USDNOK,20050713,133100,6.475,6.475,6.475,6.475
USDNOK,20050713,133200,6.475,6.475,6.475,6.475
USDNOK,20050713,133300,6.475,6.475,6.474,6.474
USDNOK,20050713,133400,6.475,6.475,6.475,6.475
USDNOK,20050713,133500,6.474,6.474,6.473,6.473
USDNOK,20050713,133600,6.473,6.473,6.473,6.473
USDNOK,20050713,133700,6.472,6.473,6.472,6.473
USDNOK,20050713,133800,6.473,6.473,6.473,6.473
USDNOK,20050713,133900,6.473,6.473,6.473,6.473
USDNOK,20050713,134000,6.473,6.473,6.473,6.473
USDNOK,20050713,134100,6.472,6.472,6.472,6.472
USDNOK,20050713,134200,6.471,6.472,6.471,6.472
USDNOK,20050713,134300,6.471,6.471,6.471,6.471
USDNOK,20050713,134400,6.470,6.471,6.470,6.470
USDNOK,20050713,134500,6.470,6.470,6.470,6.470
USDNOK,20050713,134600,6.471,6.471,6.471,6.471
USDNOK,20050713,134700,6.471,6.471,6.471,6.471
USDNOK,20050713,134800,6.470,6.470,6.470,6.470
USDNOK,20050713,134900,6.470,6.470,6.470,6.470
USDNOK,20050713,135000,6.470,6.470,6.468,6.468
USDNOK,20050713,135100,6.467,6.467,6.467,6.467
USDNOK,20050713,135200,6.466,6.466,6.466,6.466
USDNOK,20050713,135300,6.466,6.467,6.466,6.467
USDNOK,20050713,135400,6.467,6.467,6.467,6.467
USDNOK,20050713,135500,6.467,6.467,6.467,6.467
USDNOK,20050713,135600,6.467,6.469,6.467,6.469
USDNOK,20050713,135700,6.468,6.468,6.468,6.468
USDNOK,20050713,135800,6.467,6.467,6.467,6.467
USDNOK,20050713,135900,6.468,6.469,6.468,6.469
USDNOK,20050713,140000,6.469,6.469,6.468,6.468
USDNOK,20050713,140100,6.468,6.468,6.468,6.468
USDNOK,20050713,140200,6.467,6.467,6.467,6.467
USDNOK,20050713,140300,6.467,6.468,6.467,6.468
USDNOK,20050713,140400,6.467,6.467,6.467,6.467
USDNOK,20050713,140500,6.467,6.467,6.467,6.467
USDNOK,20050713,140600,6.467,6.468,6.467,6.467
USDNOK,20050713,140700,6.468,6.468,6.468,6.468
USDNOK,20050713,140800,6.468,6.468,6.468,6.468
USDNOK,20050713,140900,6.468,6.468,6.467,6.467
USDNOK,20050713,141000,6.467,6.467,6.467,6.467
USDNOK,20050713,141100,6.468,6.468,6.468,6.468
USDNOK,20050713,141200,6.468,6.468,6.467,6.468
USDNOK,20050713,141300,6.469,6.469,6.468,6.469
USDNOK,20050713,141400,6.469,6.469,6.469,6.469
USDNOK,20050713,141500,6.470,6.470,6.469,6.470
USDNOK,20050713,141600,6.469,6.471,6.469,6.469
USDNOK,20050713,141700,6.470,6.470,6.470,6.470
USDNOK,20050713,141800,6.470,6.471,6.470,6.470
USDNOK,20050713,141900,6.471,6.471,6.470,6.471
USDNOK,20050713,142000,6.472,6.472,6.472,6.472
USDNOK,20050713,142100,6.473,6.474,6.473,6.474
USDNOK,20050713,142200,6.475,6.475,6.474,6.475
USDNOK,20050713,142300,6.475,6.475,6.474,6.474
USDNOK,20050713,142400,6.473,6.473,6.473,6.473
USDNOK,20050713,142500,6.472,6.472,6.472,6.472
USDNOK,20050713,142600,6.472,6.472,6.471,6.472
USDNOK,20050713,142700,6.472,6.473,6.472,6.473
USDNOK,20050713,142800,6.473,6.473,6.473,6.473
USDNOK,20050713,142900,6.472,6.472,6.472,6.472
USDNOK,20050713,143000,6.473,6.474,6.473,6.474
USDNOK,20050713,143100,6.476,6.495,6.476,6.495
USDNOK,20050713,143200,6.494,6.494,6.490,6.490
USDNOK,20050713,143300,6.491,6.491,6.490,6.491
USDNOK,20050713,143400,6.490,6.490,6.488,6.488
USDNOK,20050713,143500,6.487,6.487,6.486,6.486
USDNOK,20050713,143600,6.487,6.488,6.486,6.486
USDNOK,20050713,143700,6.486,6.486,6.486,6.486
USDNOK,20050713,143800,6.485,6.485,6.483,6.483
USDNOK,20050713,143900,6.482,6.482,6.480,6.480
USDNOK,20050713,144000,6.479,6.481,6.479,6.481
USDNOK,20050713,144100,6.482,6.483,6.482,6.482
USDNOK,20050713,144200,6.483,6.486,6.483,6.485
USDNOK,20050713,144300,6.486,6.488,6.486,6.488
USDNOK,20050713,144400,6.487,6.490,6.487,6.490
USDNOK,20050713,144500,6.491,6.491,6.490,6.491
USDNOK,20050713,144600,6.491,6.492,6.491,6.491
USDNOK,20050713,144700,6.492,6.492,6.490,6.490
USDNOK,20050713,144800,6.489,6.491,6.489,6.491
USDNOK,20050713,144900,6.492,6.492,6.491,6.491
USDNOK,20050713,145000,6.492,6.492,6.491,6.491
USDNOK,20050713,145100,6.492,6.494,6.492,6.494
USDNOK,20050713,145200,6.493,6.494,6.493,6.493
USDNOK,20050713,145300,6.494,6.495,6.494,6.495
USDNOK,20050713,145400,6.496,6.496,6.495,6.495
USDNOK,20050713,145500,6.494,6.495,6.494,6.495
USDNOK,20050713,145600,6.494,6.496,6.494,6.494
USDNOK,20050713,145700,6.495,6.495,6.495,6.495
USDNOK,20050713,145800,6.496,6.496,6.495,6.495
USDNOK,20050713,145900,6.494,6.494,6.493,6.494
USDNOK,20050713,150000,6.493,6.494,6.493,6.494
USDNOK,20050713,150100,6.495,6.498,6.495,6.498
USDNOK,20050713,150200,6.499,6.505,6.499,6.505
USDNOK,20050713,150300,6.506,6.508,6.505,6.507
USDNOK,20050713,150400,6.506,6.507,6.506,6.506
USDNOK,20050713,150500,6.505,6.506,6.505,6.505
USDNOK,20050713,150600,6.506,6.506,6.504,6.504
USDNOK,20050713,150700,6.503,6.504,6.503,6.504
USDNOK,20050713,150800,6.503,6.504,6.503,6.503
USDNOK,20050713,150900,6.502,6.502,6.501,6.501
USDNOK,20050713,151000,6.501,6.501,6.501,6.501
USDNOK,20050713,151100,6.501,6.501,6.500,6.501
USDNOK,20050713,151200,6.501,6.501,6.501,6.501
USDNOK,20050713,151300,6.501,6.501,6.501,6.501
USDNOK,20050713,151400,6.502,6.503,6.502,6.503
USDNOK,20050713,151500,6.504,6.504,6.503,6.503
USDNOK,20050713,151600,6.503,6.504,6.503,6.504
USDNOK,20050713,151700,6.505,6.505,6.504,6.505
USDNOK,20050713,151800,6.506,6.506,6.505,6.505
USDNOK,20050713,151900,6.506,6.507,6.505,6.507
USDNOK,20050713,152000,6.508,6.509,6.507,6.509
USDNOK,20050713,152100,6.510,6.511,6.510,6.511
USDNOK,20050713,152200,6.511,6.511,6.511,6.511
USDNOK,20050713,152300,6.510,6.514,6.510,6.514
USDNOK,20050713,152400,6.515,6.515,6.515,6.515
USDNOK,20050713,152500,6.515,6.515,6.514,6.514
USDNOK,20050713,152600,6.513,6.514,6.513,6.513
USDNOK,20050713,152700,6.514,6.515,6.513,6.515
USDNOK,20050713,152800,6.516,6.516,6.514,6.515
USDNOK,20050713,152900,6.514,6.514,6.513,6.513
USDNOK,20050713,153000,6.512,6.513,6.512,6.512
USDNOK,20050713,153100,6.512,6.512,6.512,6.512
USDNOK,20050713,153200,6.511,6.512,6.511,6.512
USDNOK,20050713,153300,6.513,6.515,6.512,6.515
USDNOK,20050713,153400,6.516,6.517,6.516,6.517
USDNOK,20050713,153500,6.516,6.516,6.515,6.515
USDNOK,20050713,153600,6.516,6.516,6.515,6.515
USDNOK,20050713,153700,6.514,6.514,6.513,6.514
USDNOK,20050713,153800,6.513,6.513,6.513,6.513
USDNOK,20050713,153900,6.513,6.513,6.512,6.513
USDNOK,20050713,154000,6.514,6.514,6.512,6.513
USDNOK,20050713,154100,6.512,6.513,6.512,6.513
USDNOK,20050713,154200,6.512,6.512,6.512,6.512
USDNOK,20050713,154300,6.512,6.514,6.512,6.514
USDNOK,20050713,154400,6.515,6.515,6.512,6.512
USDNOK,20050713,154500,6.511,6.511,6.510,6.511
USDNOK,20050713,154600,6.512,6.513,6.512,6.513
USDNOK,20050713,154700,6.513,6.513,6.512,6.512
USDNOK,20050713,154800,6.513,6.513,6.512,6.512
USDNOK,20050713,154900,6.511,6.514,6.511,6.514
USDNOK,20050713,155000,6.513,6.513,6.513,6.513
USDNOK,20050713,155100,6.513,6.513,6.513,6.513
USDNOK,20050713,155200,6.513,6.514,6.513,6.514
USDNOK,20050713,155300,6.513,6.514,6.512,6.512
USDNOK,20050713,155400,6.512,6.512,6.512,6.512
USDNOK,20050713,155500,6.511,6.512,6.510,6.510
USDNOK,20050713,155600,6.509,6.511,6.509,6.511
USDNOK,20050713,155700,6.512,6.512,6.510,6.510
USDNOK,20050713,155800,6.509,6.510,6.509,6.510
USDNOK,20050713,155900,6.509,6.511,6.509,6.511
USDNOK,20050713,160000,6.510,6.510,6.509,6.509
USDNOK,20050713,160100,6.509,6.509,6.509,6.509
USDNOK,20050713,160200,6.509,6.509,6.507,6.507
USDNOK,20050713,160300,6.508,6.509,6.507,6.507
USDNOK,20050713,160400,6.508,6.509,6.508,6.509
USDNOK,20050713,160500,6.509,6.509,6.507,6.508
USDNOK,20050713,160600,6.509,6.509,6.509,6.509
USDNOK,20050713,160700,6.510,6.510,6.509,6.509
USDNOK,20050713,160800,6.510,6.510,6.509,6.509
USDNOK,20050713,160900,6.510,6.510,6.510,6.510
USDNOK,20050713,161000,6.510,6.511,6.510,6.511
USDNOK,20050713,161100,6.512,6.513,6.511,6.513
USDNOK,20050713,161200,6.514,6.514,6.514,6.514
USDNOK,20050713,161300,6.514,6.514,6.514,6.514
USDNOK,20050713,161400,6.514,6.515,6.513,6.515
USDNOK,20050713,161500,6.516,6.517,6.516,6.517
USDNOK,20050713,161600,6.517,6.517,6.517,6.517
USDNOK,20050713,161700,6.517,6.517,6.517,6.517
USDNOK,20050713,161800,6.516,6.517,6.516,6.516
USDNOK,20050713,161900,6.517,6.517,6.516,6.516
USDNOK,20050713,162000,6.516,6.516,6.515,6.515
USDNOK,20050713,162100,6.514,6.514,6.513,6.513
USDNOK,20050713,162200,6.513,6.513,6.513,6.513
USDNOK,20050713,162300,6.514,6.514,6.513,6.514
USDNOK,20050713,162400,6.514,6.515,6.514,6.515
USDNOK,20050713,162500,6.516,6.517,6.516,6.517
USDNOK,20050713,162600,6.518,6.521,6.518,6.521
USDNOK,20050713,162700,6.522,6.523,6.522,6.523
USDNOK,20050713,162800,6.522,6.522,6.522,6.522
USDNOK,20050713,162900,6.522,6.523,6.522,6.523
USDNOK,20050713,163000,6.522,6.523,6.522,6.523
USDNOK,20050713,163100,6.524,6.525,6.523,6.523
USDNOK,20050713,163200,6.522,6.522,6.521,6.521
USDNOK,20050713,163300,6.520,6.523,6.520,6.522
USDNOK,20050713,163400,6.523,6.524,6.523,6.524
USDNOK,20050713,163500,6.523,6.523,6.523,6.523
USDNOK,20050713,163600,6.523,6.523,6.520,6.521
USDNOK,20050713,163700,6.522,6.525,6.522,6.525
USDNOK,20050713,163800,6.526,6.528,6.526,6.527
USDNOK,20050713,163900,6.528,6.529,6.527,6.529
USDNOK,20050713,164000,6.530,6.531,6.529,6.531
USDNOK,20050713,164100,6.530,6.530,6.529,6.529
USDNOK,20050713,164200,6.530,6.530,6.529,6.529
USDNOK,20050713,164300,6.528,6.528,6.528,6.528
USDNOK,20050713,164400,6.527,6.527,6.526,6.526
USDNOK,20050713,164500,6.526,6.527,6.525,6.527
USDNOK,20050713,164600,6.528,6.528,6.528,6.528
USDNOK,20050713,164700,6.527,6.527,6.526,6.526
USDNOK,20050713,164800,6.527,6.527,6.527,6.527
USDNOK,20050713,164900,6.527,6.530,6.527,6.530
USDNOK,20050713,165000,6.529,6.529,6.529,6.529
USDNOK,20050713,165100,6.530,6.530,6.529,6.530
USDNOK,20050713,165200,6.529,6.529,6.529,6.529
USDNOK,20050713,165300,6.529,6.529,6.527,6.527
USDNOK,20050713,165400,6.528,6.528,6.527,6.527
USDNOK,20050713,165500,6.528,6.529,6.528,6.529
USDNOK,20050713,165600,6.528,6.528,6.528,6.528
USDNOK,20050713,165700,6.527,6.529,6.527,6.528
USDNOK,20050713,165800,6.528,6.528,6.528,6.528
USDNOK,20050713,165900,6.529,6.529,6.529,6.529
USDNOK,20050713,170000,6.528,6.530,6.528,6.530
USDNOK,20050713,170100,6.528,6.528,6.525,6.525
USDNOK,20050713,170200,6.526,6.529,6.526,6.529
USDNOK,20050713,170300,6.528,6.531,6.528,6.531
USDNOK,20050713,170400,6.530,6.533,6.530,6.533
USDNOK,20050713,170500,6.535,6.535,6.533,6.533
USDNOK,20050713,170600,6.534,6.534,6.533,6.533
USDNOK,20050713,170700,6.533,6.534,6.533,6.534
USDNOK,20050713,170800,6.533,6.535,6.533,6.535
USDNOK,20050713,170900,6.534,6.535,6.534,6.534
USDNOK,20050713,171000,6.533,6.533,6.532,6.532
USDNOK,20050713,171100,6.532,6.532,6.532,6.532
USDNOK,20050713,171200,6.532,6.532,6.532,6.532
USDNOK,20050713,171300,6.533,6.534,6.533,6.534
USDNOK,20050713,171400,6.533,6.533,6.532,6.533
USDNOK,20050713,171500,6.532,6.532,6.532,6.532
USDNOK,20050713,171600,6.532,6.532,6.532,6.532
USDNOK,20050713,171700,6.532,6.532,6.531,6.531
USDNOK,20050713,171800,6.530,6.531,6.530,6.530
USDNOK,20050713,171900,6.531,6.531,6.531,6.531
USDNOK,20050713,172000,6.530,6.531,6.530,6.530
USDNOK,20050713,172100,6.531,6.531,6.531,6.531
USDNOK,20050713,172200,6.531,6.531,6.531,6.531
USDNOK,20050713,172300,6.531,6.531,6.530,6.530
USDNOK,20050713,172400,6.531,6.531,6.530,6.530
USDNOK,20050713,172500,6.530,6.530,6.530,6.530
USDNOK,20050713,172600,6.531,6.531,6.530,6.530
USDNOK,20050713,172700,6.529,6.531,6.529,6.530
USDNOK,20050713,172800,6.530,6.530,6.530,6.530
USDNOK,20050713,172900,6.529,6.529,6.529,6.529
USDNOK,20050713,173000,6.528,6.528,6.524,6.524
USDNOK,20050713,173100,6.523,6.523,6.522,6.522
USDNOK,20050713,173200,6.522,6.522,6.520,6.520
USDNOK,20050713,173300,6.519,6.520,6.519,6.520
USDNOK,20050713,173400,6.520,6.524,6.520,6.523
USDNOK,20050713,173500,6.523,6.523,6.523,6.523
USDNOK,20050713,173600,6.524,6.525,6.524,6.525
USDNOK,20050713,173700,6.525,6.525,6.524,6.524
USDNOK,20050713,173800,6.523,6.523,6.521,6.521
USDNOK,20050713,173900,6.522,6.523,6.521,6.523
USDNOK,20050713,174000,6.522,6.522,6.522,6.522
USDNOK,20050713,174100,6.522,6.523,6.522,6.523
USDNOK,20050713,174200,6.523,6.523,6.522,6.522
USDNOK,20050713,174300,6.522,6.522,6.522,6.522
USDNOK,20050713,174400,6.522,6.522,6.521,6.521
USDNOK,20050713,174500,6.522,6.522,6.522,6.522
USDNOK,20050713,174600,6.522,6.523,6.522,6.523
USDNOK,20050713,174700,6.522,6.522,6.521,6.522
USDNOK,20050713,174800,6.523,6.523,6.522,6.523
USDNOK,20050713,174900,6.523,6.523,6.523,6.523
USDNOK,20050713,175000,6.524,6.524,6.524,6.524
USDNOK,20050713,175100,6.524,6.525,6.524,6.524
USDNOK,20050713,175200,6.524,6.524,6.524,6.524
USDNOK,20050713,175300,6.525,6.526,6.525,6.526
USDNOK,20050713,175500,6.526,6.527,6.526,6.527
USDNOK,20050713,175600,6.526,6.527,6.526,6.527
USDNOK,20050713,175700,6.527,6.527,6.526,6.526
USDNOK,20050713,175800,6.526,6.526,6.526,6.526
USDNOK,20050713,175900,6.526,6.526,6.526,6.526
USDNOK,20050713,180000,6.525,6.525,6.525,6.525
USDNOK,20050713,180100,6.526,6.526,6.526,6.526
USDNOK,20050713,180200,6.526,6.526,6.526,6.526
USDNOK,20050713,180300,6.526,6.526,6.525,6.525
USDNOK,20050713,180400,6.524,6.525,6.524,6.524
USDNOK,20050713,180500,6.523,6.523,6.522,6.522
USDNOK,20050713,180600,6.522,6.522,6.522,6.522
USDNOK,20050713,180700,6.521,6.522,6.521,6.522
USDNOK,20050713,180800,6.522,6.522,6.522,6.522
USDNOK,20050713,180900,6.523,6.523,6.523,6.523
USDNOK,20050713,181000,6.523,6.523,6.523,6.523
USDNOK,20050713,181100,6.523,6.523,6.522,6.522
USDNOK,20050713,181200,6.522,6.522,6.522,6.522
USDNOK,20050713,181300,6.522,6.522,6.522,6.522
USDNOK,20050713,181400,6.522,6.522,6.522,6.522
USDNOK,20050713,181500,6.523,6.523,6.523,6.523
USDNOK,20050713,181600,6.523,6.525,6.523,6.525
USDNOK,20050713,181700,6.524,6.524,6.524,6.524
USDNOK,20050713,181800,6.524,6.524,6.524,6.524
USDNOK,20050713,181900,6.524,6.525,6.524,6.525
USDNOK,20050713,182000,6.525,6.525,6.525,6.525
USDNOK,20050713,182100,6.524,6.524,6.524,6.524
USDNOK,20050713,182200,6.524,6.524,6.524,6.524
USDNOK,20050713,182300,6.524,6.524,6.524,6.524
USDNOK,20050713,182400,6.524,6.524,6.524,6.524
USDNOK,20050713,182500,6.524,6.524,6.524,6.524
USDNOK,20050713,182600,6.524,6.524,6.524,6.524
USDNOK,20050713,182700,6.524,6.524,6.524,6.524
USDNOK,20050713,182800,6.524,6.524,6.524,6.524
USDNOK,20050713,182900,6.524,6.524,6.524,6.524
USDNOK,20050713,183000,6.524,6.525,6.524,6.525
USDNOK,20050713,183100,6.525,6.525,6.525,6.525
USDNOK,20050713,183200,6.525,6.527,6.525,6.527
USDNOK,20050713,183300,6.528,6.529,6.528,6.529
USDNOK,20050713,183400,6.528,6.529,6.528,6.529
USDNOK,20050713,183500,6.529,6.529,6.529,6.529
USDNOK,20050713,183600,6.529,6.529,6.529,6.529
USDNOK,20050713,183700,6.529,6.529,6.529,6.529
USDNOK,20050713,183800,6.529,6.529,6.529,6.529
USDNOK,20050713,183900,6.529,6.529,6.528,6.528
USDNOK,20050713,184000,6.527,6.527,6.525,6.525
USDNOK,20050713,184100,6.526,6.527,6.526,6.527
USDNOK,20050713,184200,6.528,6.528,6.527,6.527
USDNOK,20050713,184300,6.527,6.527,6.527,6.527
USDNOK,20050713,184400,6.526,6.526,6.526,6.526
USDNOK,20050713,184500,6.525,6.525,6.524,6.524
USDNOK,20050713,184600,6.525,6.525,6.524,6.525
USDNOK,20050713,184700,6.526,6.526,6.526,6.526
USDNOK,20050713,184800,6.526,6.526,6.526,6.526
USDNOK,20050713,184900,6.526,6.527,6.526,6.527
USDNOK,20050713,185000,6.527,6.527,6.527,6.527
USDNOK,20050713,185100,6.528,6.528,6.527,6.527
USDNOK,20050713,185200,6.527,6.527,6.527,6.527
USDNOK,20050713,185300,6.526,6.526,6.526,6.526
USDNOK,20050713,185400,6.526,6.526,6.526,6.526
USDNOK,20050713,185500,6.526,6.526,6.526,6.526
USDNOK,20050713,185600,6.526,6.526,6.526,6.526
USDNOK,20050713,185700,6.526,6.526,6.526,6.526
USDNOK,20050713,185800,6.526,6.526,6.526,6.526
USDNOK,20050713,185900,6.526,6.526,6.526,6.526
USDNOK,20050713,190000,6.526,6.531,6.526,6.531
USDNOK,20050713,190100,6.530,6.532,6.530,6.530
USDNOK,20050713,190200,6.530,6.530,6.530,6.530
USDNOK,20050713,190300,6.529,6.529,6.528,6.528
USDNOK,20050713,190400,6.528,6.528,6.528,6.528
USDNOK,20050713,190500,6.528,6.528,6.528,6.528
USDNOK,20050713,190600,6.527,6.527,6.527,6.527
USDNOK,20050713,190700,6.528,6.528,6.527,6.527
USDNOK,20050713,190800,6.527,6.527,6.527,6.527
USDNOK,20050713,190900,6.527,6.527,6.527,6.527
USDNOK,20050713,191000,6.528,6.529,6.528,6.529
USDNOK,20050713,191100,6.529,6.529,6.529,6.529
USDNOK,20050713,191200,6.529,6.529,6.529,6.529
USDNOK,20050713,191300,6.528,6.529,6.528,6.529
USDNOK,20050713,191400,6.529,6.529,6.528,6.528
USDNOK,20050713,191500,6.527,6.527,6.527,6.527
USDNOK,20050713,191600,6.527,6.527,6.527,6.527
USDNOK,20050713,191700,6.527,6.527,6.527,6.527
USDNOK,20050713,191800,6.526,6.526,6.525,6.525
USDNOK,20050713,191900,6.525,6.525,6.525,6.525
USDNOK,20050713,192000,6.525,6.525,6.525,6.525
USDNOK,20050713,192100,6.526,6.526,6.526,6.526
USDNOK,20050713,192200,6.526,6.526,6.526,6.526
USDNOK,20050713,192300,6.525,6.526,6.525,6.526
USDNOK,20050713,192400,6.526,6.528,6.526,6.528
USDNOK,20050713,192500,6.528,6.528,6.528,6.528
USDNOK,20050713,192600,6.527,6.528,6.527,6.527
USDNOK,20050713,192700,6.528,6.528,6.527,6.527
USDNOK,20050713,192800,6.527,6.527,6.527,6.527
USDNOK,20050713,192900,6.527,6.528,6.527,6.528
USDNOK,20050713,193000,6.527,6.528,6.527,6.528
USDNOK,20050713,193100,6.529,6.531,6.528,6.531
USDNOK,20050713,193200,6.532,6.533,6.532,6.532
USDNOK,20050713,193300,6.533,6.533,6.533,6.533
USDNOK,20050713,193400,6.532,6.532,6.531,6.532
USDNOK,20050713,193500,6.531,6.531,6.531,6.531
USDNOK,20050713,193600,6.531,6.531,6.531,6.531
USDNOK,20050713,193700,6.531,6.531,6.531,6.531
USDNOK,20050713,193800,6.530,6.530,6.530,6.530
USDNOK,20050713,193900,6.530,6.530,6.529,6.529
USDNOK,20050713,194000,6.528,6.528,6.528,6.528
USDNOK,20050713,194100,6.527,6.527,6.527,6.527
USDNOK,20050713,194200,6.527,6.527,6.527,6.527
USDNOK,20050713,194300,6.526,6.526,6.526,6.526
USDNOK,20050713,194400,6.526,6.527,6.526,6.527
USDNOK,20050713,194500,6.527,6.527,6.527,6.527
USDNOK,20050713,194600,6.526,6.526,6.526,6.526
USDNOK,20050713,194700,6.527,6.527,6.526,6.527
USDNOK,20050713,194800,6.527,6.527,6.527,6.527
USDNOK,20050713,194900,6.527,6.527,6.527,6.527
USDNOK,20050713,195000,6.526,6.526,6.526,6.526
USDNOK,20050713,195100,6.525,6.525,6.525,6.525
USDNOK,20050713,195200,6.525,6.525,6.525,6.525
USDNOK,20050713,195300,6.525,6.525,6.525,6.525
USDNOK,20050713,195400,6.525,6.526,6.525,6.526
USDNOK,20050713,195500,6.526,6.526,6.526,6.526
USDNOK,20050713,195600,6.526,6.526,6.526,6.526
USDNOK,20050713,195700,6.525,6.525,6.525,6.525
USDNOK,20050713,195800,6.525,6.526,6.525,6.526
USDNOK,20050713,195900,6.527,6.527,6.526,6.526
USDNOK,20050713,200000,6.526,6.526,6.526,6.526
USDNOK,20050713,200100,6.526,6.526,6.526,6.526
USDNOK,20050713,200200,6.527,6.527,6.526,6.526
USDNOK,20050713,200300,6.527,6.527,6.526,6.526
USDNOK,20050713,200400,6.526,6.526,6.525,6.525
USDNOK,20050713,200500,6.525,6.525,6.525,6.525
USDNOK,20050713,200600,6.525,6.525,6.525,6.525
USDNOK,20050713,200700,6.525,6.525,6.525,6.525
USDNOK,20050713,200800,6.525,6.525,6.524,6.524
USDNOK,20050713,200900,6.524,6.524,6.524,6.524
USDNOK,20050713,201000,6.524,6.524,6.524,6.524
USDNOK,20050713,201100,6.524,6.524,6.524,6.524
USDNOK,20050713,201200,6.524,6.524,6.524,6.524
USDNOK,20050713,201300,6.525,6.525,6.525,6.525
USDNOK,20050713,201400,6.525,6.526,6.525,6.525
USDNOK,20050713,201500,6.525,6.526,6.525,6.526
USDNOK,20050713,201600,6.525,6.526,6.525,6.526
USDNOK,20050713,201700,6.526,6.526,6.525,6.525
USDNOK,20050713,201800,6.525,6.525,6.525,6.525
USDNOK,20050713,201900,6.526,6.526,6.526,6.526
USDNOK,20050713,202000,6.527,6.528,6.527,6.528
USDNOK,20050713,202100,6.528,6.528,6.528,6.528
USDNOK,20050713,202200,6.528,6.529,6.528,6.529
USDNOK,20050713,202300,6.529,6.529,6.529,6.529
USDNOK,20050713,202400,6.530,6.530,6.529,6.529
USDNOK,20050713,202500,6.529,6.529,6.529,6.529
USDNOK,20050713,202600,6.529,6.529,6.529,6.529
USDNOK,20050713,202700,6.530,6.531,6.530,6.531
USDNOK,20050713,202800,6.530,6.531,6.530,6.531
USDNOK,20050713,202900,6.530,6.531,6.530,6.530
USDNOK,20050713,203000,6.531,6.531,6.531,6.531
USDNOK,20050713,203100,6.531,6.531,6.531,6.531
USDNOK,20050713,203200,6.532,6.532,6.532,6.532
USDNOK,20050713,203300,6.532,6.532,6.532,6.532
USDNOK,20050713,203400,6.533,6.533,6.532,6.532
USDNOK,20050713,203500,6.532,6.532,6.532,6.532
USDNOK,20050713,203600,6.532,6.533,6.532,6.533
USDNOK,20050713,203700,6.533,6.533,6.533,6.533
USDNOK,20050713,203800,6.534,6.536,6.534,6.535
USDNOK,20050713,203900,6.534,6.534,6.534,6.534
USDNOK,20050713,204000,6.534,6.534,6.534,6.534
USDNOK,20050713,204100,6.534,6.534,6.534,6.534
USDNOK,20050713,204200,6.534,6.534,6.534,6.534
USDNOK,20050713,204300,6.535,6.535,6.534,6.534
USDNOK,20050713,204400,6.534,6.534,6.534,6.534
USDNOK,20050713,204500,6.534,6.534,6.534,6.534
USDNOK,20050713,204600,6.533,6.533,6.532,6.532
USDNOK,20050713,204700,6.532,6.532,6.532,6.532
USDNOK,20050713,204800,6.532,6.532,6.532,6.532
USDNOK,20050713,204900,6.531,6.531,6.530,6.530
USDNOK,20050713,205000,6.531,6.531,6.531,6.531
USDNOK,20050713,205100,6.531,6.531,6.530,6.530
USDNOK,20050713,205200,6.529,6.529,6.529,6.529
USDNOK,20050713,205300,6.529,6.529,6.529,6.529
USDNOK,20050713,205400,6.529,6.529,6.526,6.526
USDNOK,20050713,205500,6.526,6.526,6.526,6.526
USDNOK,20050713,205600,6.525,6.527,6.525,6.527
USDNOK,20050713,205700,6.528,6.529,6.528,6.529
USDNOK,20050713,205800,6.530,6.531,6.530,6.531
USDNOK,20050713,205900,6.532,6.534,6.532,6.534
USDNOK,20050713,210000,6.533,6.534,6.533,6.534
USDNOK,20050713,210100,6.534,6.534,6.534,6.534
USDNOK,20050713,210200,6.534,6.534,6.534,6.534
USDNOK,20050713,210300,6.534,6.536,6.534,6.536
USDNOK,20050713,210400,6.536,6.536,6.536,6.536
USDNOK,20050713,210500,6.536,6.536,6.536,6.536
USDNOK,20050713,210600,6.536,6.536,6.536,6.536
USDNOK,20050713,210700,6.537,6.537,6.537,6.537
USDNOK,20050713,210800,6.537,6.537,6.537,6.537
USDNOK,20050713,210900,6.537,6.537,6.536,6.536
USDNOK,20050713,211000,6.536,6.536,6.536,6.536
USDNOK,20050713,211100,6.536,6.537,6.536,6.536
USDNOK,20050713,211200,6.535,6.535,6.535,6.535
USDNOK,20050713,211300,6.535,6.535,6.535,6.535
USDNOK,20050713,211400,6.535,6.535,6.534,6.534
USDNOK,20050713,211500,6.534,6.534,6.534,6.534
USDNOK,20050713,211600,6.534,6.534,6.534,6.534
USDNOK,20050713,211700,6.535,6.535,6.534,6.534
USDNOK,20050713,211800,6.534,6.534,6.533,6.533
USDNOK,20050713,211900,6.534,6.534,6.534,6.534
USDNOK,20050713,212000,6.534,6.536,6.534,6.536
USDNOK,20050713,212100,6.536,6.536,6.536,6.536
USDNOK,20050713,212200,6.537,6.537,6.537,6.537
USDNOK,20050713,212300,6.537,6.537,6.537,6.537
USDNOK,20050713,212400,6.537,6.537,6.537,6.537
USDNOK,20050713,212500,6.537,6.537,6.537,6.537
USDNOK,20050713,212600,6.537,6.537,6.537,6.537
USDNOK,20050713,212700,6.537,6.537,6.536,6.536
USDNOK,20050713,212800,6.536,6.536,6.536,6.536
USDNOK,20050713,212900,6.536,6.536,6.536,6.536
USDNOK,20050713,213000,6.536,6.536,6.536,6.536
USDNOK,20050713,213100,6.536,6.536,6.536,6.536
USDNOK,20050713,213200,6.536,6.536,6.536,6.536
USDNOK,20050713,213300,6.536,6.536,6.536,6.536
USDNOK,20050713,213400,6.536,6.536,6.536,6.536
USDNOK,20050713,213500,6.536,6.536,6.536,6.536
USDNOK,20050713,213600,6.536,6.536,6.536,6.536
USDNOK,20050713,213700,6.536,6.536,6.536,6.536
USDNOK,20050713,213800,6.536,6.536,6.536,6.536
USDNOK,20050713,213900,6.535,6.535,6.535,6.535
USDNOK,20050713,214000,6.535,6.535,6.534,6.534
USDNOK,20050713,214100,6.534,6.534,6.534,6.534
USDNOK,20050713,214200,6.534,6.534,6.534,6.534
USDNOK,20050713,214300,6.534,6.534,6.534,6.534
USDNOK,20050713,214400,6.534,6.534,6.534,6.534
USDNOK,20050713,214500,6.533,6.534,6.533,6.533
USDNOK,20050713,214600,6.533,6.533,6.533,6.533
USDNOK,20050713,214700,6.533,6.533,6.533,6.533
USDNOK,20050713,214800,6.534,6.534,6.534,6.534
USDNOK,20050713,214900,6.533,6.533,6.533,6.533
USDNOK,20050713,215000,6.533,6.533,6.533,6.533
USDNOK,20050713,215100,6.533,6.533,6.533,6.533
USDNOK,20050713,215200,6.533,6.533,6.533,6.533
USDNOK,20050713,215300,6.533,6.534,6.533,6.533
USDNOK,20050713,215400,6.533,6.533,6.533,6.533
USDNOK,20050713,215500,6.534,6.535,6.534,6.535
USDNOK,20050713,215600,6.535,6.535,6.535,6.535
USDNOK,20050713,215700,6.535,6.535,6.535,6.535
USDNOK,20050713,215800,6.535,6.535,6.535,6.535
USDNOK,20050713,215900,6.535,6.535,6.534,6.534
USDNOK,20050713,220000,6.535,6.535,6.535,6.535
USDNOK,20050713,220100,6.535,6.535,6.535,6.535
USDNOK,20050713,220200,6.536,6.536,6.536,6.536
USDNOK,20050713,220300,6.536,6.536,6.536,6.536
USDNOK,20050713,220400,6.536,6.536,6.536,6.536
USDNOK,20050713,220500,6.535,6.535,6.535,6.535
USDNOK,20050713,220600,6.535,6.535,6.535,6.535
USDNOK,20050713,220700,6.535,6.535,6.535,6.535
USDNOK,20050713,220800,6.535,6.536,6.535,6.536
USDNOK,20050713,220900,6.536,6.536,6.536,6.536
USDNOK,20050713,221000,6.535,6.536,6.535,6.536
USDNOK,20050713,221100,6.536,6.536,6.536,6.536
USDNOK,20050713,221200,6.536,6.536,6.536,6.536
USDNOK,20050713,221300,6.536,6.536,6.536,6.536
USDNOK,20050713,221400,6.536,6.536,6.536,6.536
USDNOK,20050713,221500,6.536,6.536,6.536,6.536
USDNOK,20050713,221600,6.536,6.536,6.536,6.536
USDNOK,20050713,221700,6.536,6.536,6.536,6.536
USDNOK,20050713,221800,6.536,6.536,6.536,6.536
USDNOK,20050713,221900,6.536,6.536,6.536,6.536
USDNOK,20050713,222000,6.536,6.536,6.536,6.536
USDNOK,20050713,222100,6.536,6.536,6.536,6.536
USDNOK,20050713,222200,6.536,6.536,6.536,6.536
USDNOK,20050713,222300,6.536,6.536,6.535,6.535
USDNOK,20050713,222400,6.535,6.535,6.535,6.535
USDNOK,20050713,222500,6.535,6.535,6.535,6.535
USDNOK,20050713,222600,6.536,6.536,6.536,6.536
USDNOK,20050713,222700,6.536,6.536,6.536,6.536
USDNOK,20050713,222800,6.536,6.536,6.535,6.535
USDNOK,20050713,222900,6.535,6.535,6.535,6.535
USDNOK,20050713,223000,6.535,6.535,6.535,6.535
USDNOK,20050713,223100,6.534,6.534,6.534,6.534
USDNOK,20050713,223200,6.534,6.534,6.531,6.531
USDNOK,20050713,223300,6.531,6.531,6.531,6.531
USDNOK,20050713,223400,6.530,6.531,6.530,6.531
USDNOK,20050713,223500,6.531,6.531,6.531,6.531
USDNOK,20050713,223600,6.530,6.530,6.529,6.530
USDNOK,20050713,223700,6.530,6.531,6.530,6.531
USDNOK,20050713,223800,6.532,6.532,6.531,6.531
USDNOK,20050713,223900,6.530,6.530,6.530,6.530
USDNOK,20050713,224000,6.530,6.530,6.530,6.530
USDNOK,20050713,224100,6.529,6.530,6.529,6.530
USDNOK,20050713,224200,6.529,6.529,6.529,6.529
USDNOK,20050713,224300,6.529,6.530,6.529,6.530
USDNOK,20050713,224400,6.531,6.532,6.531,6.532
USDNOK,20050713,224500,6.532,6.534,6.532,6.534
USDNOK,20050713,224600,6.533,6.533,6.533,6.533
USDNOK,20050713,224700,6.534,6.534,6.534,6.534
USDNOK,20050713,224800,6.534,6.534,6.533,6.534
USDNOK,20050713,224900,6.534,6.534,6.533,6.533
USDNOK,20050713,225000,6.533,6.533,6.533,6.533
USDNOK,20050713,225100,6.533,6.533,6.533,6.533
USDNOK,20050713,225300,6.533,6.533,6.533,6.533
USDNOK,20050713,225400,6.533,6.533,6.533,6.533
USDNOK,20050713,225500,6.533,6.533,6.533,6.533
USDNOK,20050713,225600,6.533,6.533,6.533,6.533
USDNOK,20050713,225700,6.533,6.533,6.532,6.532
USDNOK,20050713,225800,6.532,6.532,6.532,6.532
USDNOK,20050713,225900,6.533,6.533,6.532,6.532
USDNOK,20050713,230000,6.532,6.532,6.530,6.530
USDNOK,20050713,230100,6.531,6.531,6.531,6.531
USDNOK,20050713,230200,6.530,6.530,6.530,6.530
USDNOK,20050713,230300,6.530,6.530,6.530,6.530
USDNOK,20050713,230400,6.530,6.530,6.529,6.529
USDNOK,20050713,230500,6.529,6.530,6.529,6.530
USDNOK,20050713,230600,6.530,6.530,6.529,6.529
USDNOK,20050713,230700,6.529,6.529,6.529,6.529
USDNOK,20050713,230800,6.529,6.530,6.529,6.530
USDNOK,20050713,230900,6.530,6.530,6.530,6.530
USDNOK,20050713,231000,6.531,6.531,6.531,6.531
USDNOK,20050713,231100,6.531,6.531,6.531,6.531
USDNOK,20050713,231200,6.532,6.532,6.531,6.531
USDNOK,20050713,231300,6.531,6.531,6.531,6.531
USDNOK,20050713,231400,6.531,6.531,6.531,6.531
USDNOK,20050713,231500,6.532,6.532,6.532,6.532
USDNOK,20050713,231600,6.532,6.532,6.532,6.532
USDNOK,20050713,231700,6.532,6.532,6.531,6.531
USDNOK,20050713,231800,6.532,6.532,6.532,6.532
USDNOK,20050713,231900,6.532,6.532,6.532,6.532
USDNOK,20050713,232000,6.532,6.532,6.532,6.532
USDNOK,20050713,232100,6.532,6.533,6.532,6.533
USDNOK,20050713,232300,6.533,6.533,6.533,6.533
USDNOK,20050713,232400,6.533,6.533,6.532,6.532
USDNOK,20050713,232500,6.532,6.532,6.532,6.532
USDNOK,20050713,232600,6.532,6.532,6.531,6.531
USDNOK,20050713,232700,6.531,6.531,6.531,6.531
USDNOK,20050713,232800,6.531,6.531,6.531,6.531
USDNOK,20050713,232900,6.531,6.531,6.531,6.531
USDNOK,20050713,233000,6.531,6.531,6.531,6.531
USDNOK,20050713,233100,6.532,6.532,6.532,6.532
USDNOK,20050713,233200,6.532,6.532,6.532,6.532
USDNOK,20050713,233300,6.532,6.534,6.532,6.534
USDNOK,20050713,233400,6.534,6.534,6.534,6.534
USDNOK,20050713,233500,6.535,6.535,6.535,6.535
USDNOK,20050713,233600,6.535,6.535,6.535,6.535
USDNOK,20050713,233700,6.535,6.536,6.535,6.536
USDNOK,20050713,233800,6.536,6.536,6.536,6.536
USDNOK,20050713,233900,6.536,6.536,6.536,6.536
USDNOK,20050713,234000,6.537,6.537,6.537,6.537
USDNOK,20050713,234100,6.537,6.537,6.537,6.537
USDNOK,20050713,234200,6.537,6.537,6.537,6.537
USDNOK,20050713,234300,6.537,6.537,6.537,6.537
USDNOK,20050713,234400,6.537,6.537,6.537,6.537
USDNOK,20050713,234500,6.537,6.537,6.537,6.537
USDNOK,20050713,234600,6.537,6.537,6.537,6.537
USDNOK,20050713,234700,6.537,6.537,6.537,6.537
USDNOK,20050713,234800,6.537,6.537,6.537,6.537
USDNOK,20050713,234900,6.537,6.537,6.537,6.537
USDNOK,20050713,235000,6.536,6.536,6.536,6.536
USDNOK,20050713,235100,6.536,6.536,6.536,6.536
USDNOK,20050713,235200,6.536,6.536,6.536,6.536
USDNOK,20050713,235300,6.536,6.536,6.536,6.536
USDNOK,20050713,235400,6.536,6.536,6.536,6.536
USDNOK,20050713,235500,6.536,6.536,6.536,6.536
USDNOK,20050713,235600,6.536,6.536,6.535,6.535
USDNOK,20050713,235700,6.535,6.535,6.535,6.535
USDNOK,20050713,235800,6.535,6.535,6.535,6.535
USDNOK,20050713,235900,6.535,6.535,6.535,6.535
USDNOK,20050714,000000,6.535,6.535,6.535,6.535
USDPLN,20050713,000100,3.356,3.357,3.356,3.357
USDPLN,20050713,000300,3.356,3.357,3.356,3.357
USDPLN,20050713,000700,3.358,3.358,3.358,3.358
USDPLN,20050713,001200,3.358,3.358,3.358,3.358
USDPLN,20050713,001400,3.359,3.359,3.359,3.359
USDPLN,20050713,001900,3.359,3.359,3.359,3.359
USDPLN,20050713,002000,3.358,3.358,3.358,3.358
USDPLN,20050713,002300,3.359,3.359,3.358,3.359
USDPLN,20050713,002800,3.359,3.359,3.359,3.359
USDPLN,20050713,003300,3.359,3.359,3.359,3.359
USDPLN,20050713,003500,3.360,3.360,3.359,3.359
USDPLN,20050713,003600,3.360,3.360,3.360,3.360
USDPLN,20050713,003700,3.359,3.359,3.359,3.359
USDPLN,20050713,003900,3.360,3.360,3.359,3.359
USDPLN,20050713,004400,3.359,3.359,3.359,3.359
USDPLN,20050713,004900,3.359,3.360,3.359,3.360
USDPLN,20050713,005400,3.360,3.360,3.360,3.360
USDPLN,20050713,005900,3.360,3.360,3.360,3.360
USDPLN,20050713,010400,3.360,3.360,3.360,3.360
USDPLN,20050713,010600,3.359,3.359,3.359,3.359
USDPLN,20050713,011100,3.359,3.359,3.359,3.359
USDPLN,20050713,011600,3.359,3.359,3.359,3.359
USDPLN,20050713,012100,3.359,3.359,3.359,3.359
USDPLN,20050713,012600,3.359,3.359,3.359,3.359
USDPLN,20050713,012700,3.360,3.360,3.360,3.360
USDPLN,20050713,013200,3.360,3.360,3.360,3.360
USDPLN,20050713,013600,3.361,3.361,3.361,3.361
USDPLN,20050713,014100,3.361,3.361,3.361,3.361
USDPLN,20050713,014600,3.361,3.361,3.361,3.361
USDPLN,20050713,015100,3.361,3.361,3.361,3.361
USDPLN,20050713,015200,3.362,3.362,3.362,3.362
USDPLN,20050713,015700,3.362,3.362,3.362,3.362
USDPLN,20050713,020200,3.362,3.362,3.362,3.362
USDPLN,20050713,020400,3.363,3.363,3.363,3.363
USDPLN,20050713,020900,3.363,3.363,3.363,3.363
USDPLN,20050713,021400,3.362,3.362,3.362,3.362
USDPLN,20050713,021600,3.363,3.363,3.363,3.363
USDPLN,20050713,021900,3.362,3.362,3.362,3.362
USDPLN,20050713,022100,3.361,3.361,3.361,3.361
USDPLN,20050713,022300,3.362,3.362,3.362,3.362
USDPLN,20050713,022400,3.363,3.363,3.363,3.363
USDPLN,20050713,022500,3.364,3.364,3.364,3.364
USDPLN,20050713,022600,3.363,3.363,3.363,3.363
USDPLN,20050713,022900,3.362,3.362,3.361,3.361
USDPLN,20050713,023000,3.362,3.362,3.362,3.362
USDPLN,20050713,023100,3.363,3.364,3.363,3.364
USDPLN,20050713,023300,3.365,3.365,3.365,3.365
USDPLN,20050713,023600,3.364,3.364,3.364,3.364
USDPLN,20050713,023900,3.363,3.363,3.363,3.363
USDPLN,20050713,024300,3.364,3.364,3.364,3.364
USDPLN,20050713,024500,3.365,3.365,3.365,3.365
USDPLN,20050713,024900,3.364,3.364,3.364,3.364
USDPLN,20050713,025400,3.364,3.364,3.364,3.364
USDPLN,20050713,025500,3.365,3.365,3.365,3.365
USDPLN,20050713,030000,3.364,3.364,3.364,3.364
USDPLN,20050713,030500,3.363,3.363,3.363,3.363
USDPLN,20050713,030600,3.362,3.362,3.362,3.362
USDPLN,20050713,030900,3.361,3.361,3.361,3.361
USDPLN,20050713,031000,3.362,3.362,3.362,3.362
USDPLN,20050713,031500,3.362,3.363,3.362,3.363
USDPLN,20050713,031600,3.362,3.362,3.362,3.362
USDPLN,20050713,031700,3.363,3.363,3.363,3.363
USDPLN,20050713,031800,3.362,3.362,3.362,3.362
USDPLN,20050713,031900,3.361,3.361,3.361,3.361
USDPLN,20050713,032100,3.362,3.362,3.362,3.362
USDPLN,20050713,032300,3.363,3.363,3.363,3.363
USDPLN,20050713,032800,3.363,3.363,3.363,3.363
USDPLN,20050713,033300,3.363,3.363,3.363,3.363
USDPLN,20050713,033500,3.364,3.364,3.364,3.364
USDPLN,20050713,034000,3.364,3.364,3.364,3.364
USDPLN,20050713,034300,3.365,3.365,3.364,3.364
USDPLN,20050713,034400,3.365,3.365,3.365,3.365
USDPLN,20050713,034900,3.365,3.365,3.365,3.365
USDPLN,20050713,035000,3.364,3.364,3.364,3.364
USDPLN,20050713,035500,3.364,3.364,3.364,3.364
USDPLN,20050713,040000,3.364,3.364,3.364,3.364
USDPLN,20050713,040500,3.364,3.364,3.364,3.364
USDPLN,20050713,040700,3.365,3.365,3.365,3.365
USDPLN,20050713,041200,3.365,3.365,3.365,3.365
USDPLN,20050713,041700,3.365,3.365,3.365,3.365
USDPLN,20050713,042000,3.366,3.366,3.366,3.366
USDPLN,20050713,042400,3.365,3.365,3.365,3.365
USDPLN,20050713,042900,3.365,3.365,3.365,3.365
USDPLN,20050713,043400,3.365,3.365,3.365,3.365
USDPLN,20050713,043900,3.365,3.365,3.365,3.365
USDPLN,20050713,044200,3.364,3.364,3.364,3.364
USDPLN,20050713,044700,3.364,3.364,3.364,3.364
USDPLN,20050713,045200,3.364,3.364,3.364,3.364
USDPLN,20050713,045700,3.364,3.364,3.364,3.364
USDPLN,20050713,050200,3.364,3.364,3.364,3.364
USDPLN,20050713,050700,3.364,3.364,3.363,3.363
USDPLN,20050713,051200,3.363,3.363,3.363,3.363
USDPLN,20050713,051300,3.364,3.364,3.364,3.364
USDPLN,20050713,051800,3.364,3.364,3.364,3.364
USDPLN,20050713,052300,3.364,3.364,3.364,3.364
USDPLN,20050713,052800,3.364,3.364,3.364,3.364
USDPLN,20050713,053100,3.363,3.363,3.363,3.363
USDPLN,20050713,053600,3.363,3.363,3.363,3.363
USDPLN,20050713,054100,3.363,3.363,3.363,3.363
USDPLN,20050713,054600,3.363,3.363,3.363,3.363
USDPLN,20050713,055100,3.363,3.363,3.363,3.363
USDPLN,20050713,055600,3.363,3.363,3.363,3.363
USDPLN,20050713,055900,3.362,3.362,3.362,3.362
USDPLN,20050713,060400,3.362,3.362,3.362,3.362
USDPLN,20050713,060500,3.363,3.363,3.363,3.363
USDPLN,20050713,061000,3.363,3.363,3.363,3.363
USDPLN,20050713,061500,3.363,3.363,3.363,3.363
USDPLN,20050713,061700,3.362,3.362,3.362,3.362
USDPLN,20050713,062200,3.362,3.362,3.362,3.362
USDPLN,20050713,062400,3.363,3.363,3.363,3.363
USDPLN,20050713,062900,3.363,3.363,3.363,3.363
USDPLN,20050713,063400,3.362,3.362,3.362,3.362
USDPLN,20050713,063900,3.362,3.362,3.362,3.362
USDPLN,20050713,064400,3.362,3.362,3.362,3.362
USDPLN,20050713,064500,3.363,3.363,3.363,3.363
USDPLN,20050713,065000,3.363,3.363,3.363,3.363
USDPLN,20050713,065500,3.363,3.363,3.363,3.363
USDPLN,20050713,065700,3.362,3.362,3.362,3.362
USDPLN,20050713,065800,3.363,3.363,3.363,3.363
USDPLN,20050713,070000,3.362,3.362,3.362,3.362
USDPLN,20050713,070300,3.363,3.363,3.363,3.363
USDPLN,20050713,070400,3.362,3.362,3.362,3.362
USDPLN,20050713,070500,3.363,3.363,3.363,3.363
USDPLN,20050713,070800,3.364,3.365,3.364,3.365
USDPLN,20050713,071300,3.366,3.366,3.366,3.366
USDPLN,20050713,071800,3.366,3.366,3.366,3.366
USDPLN,20050713,072300,3.366,3.367,3.366,3.367
USDPLN,20050713,072800,3.367,3.367,3.367,3.367
USDPLN,20050713,073100,3.368,3.368,3.368,3.368
USDPLN,20050713,073400,3.369,3.369,3.368,3.368
USDPLN,20050713,073500,3.369,3.369,3.368,3.368
USDPLN,20050713,073700,3.369,3.369,3.369,3.369
USDPLN,20050713,074200,3.369,3.369,3.369,3.369
USDPLN,20050713,074600,3.368,3.368,3.368,3.368
USDPLN,20050713,074800,3.367,3.367,3.367,3.367
USDPLN,20050713,074900,3.365,3.365,3.364,3.364
USDPLN,20050713,075100,3.365,3.365,3.363,3.364
USDPLN,20050713,075200,3.365,3.365,3.364,3.364
USDPLN,20050713,075400,3.363,3.363,3.363,3.363
USDPLN,20050713,075500,3.364,3.364,3.363,3.363
USDPLN,20050713,075600,3.362,3.363,3.362,3.363
USDPLN,20050713,075700,3.362,3.362,3.362,3.362
USDPLN,20050713,080200,3.362,3.362,3.362,3.362
USDPLN,20050713,080400,3.363,3.363,3.363,3.363
USDPLN,20050713,080500,3.364,3.364,3.364,3.364
USDPLN,20050713,081000,3.364,3.364,3.364,3.364
USDPLN,20050713,081200,3.363,3.363,3.363,3.363
USDPLN,20050713,081300,3.362,3.362,3.362,3.362
USDPLN,20050713,081400,3.363,3.363,3.363,3.363
USDPLN,20050713,081600,3.362,3.362,3.362,3.362
USDPLN,20050713,081800,3.363,3.363,3.363,3.363
USDPLN,20050713,082200,3.364,3.364,3.364,3.364
USDPLN,20050713,082300,3.363,3.363,3.363,3.363
USDPLN,20050713,082800,3.363,3.363,3.363,3.363
USDPLN,20050713,082900,3.362,3.363,3.362,3.362
USDPLN,20050713,083000,3.363,3.363,3.363,3.363
USDPLN,20050713,083200,3.364,3.364,3.364,3.364
USDPLN,20050713,083500,3.363,3.364,3.363,3.364
USDPLN,20050713,083900,3.363,3.363,3.362,3.363
USDPLN,20050713,084000,3.362,3.363,3.362,3.362
USDPLN,20050713,084100,3.363,3.363,3.363,3.363
USDPLN,20050713,084300,3.362,3.363,3.362,3.363
USDPLN,20050713,084400,3.362,3.362,3.362,3.362
USDPLN,20050713,084500,3.363,3.363,3.362,3.362
USDPLN,20050713,084600,3.363,3.363,3.362,3.363
USDPLN,20050713,084700,3.364,3.364,3.364,3.364
USDPLN,20050713,084800,3.363,3.364,3.363,3.363
USDPLN,20050713,085000,3.362,3.363,3.362,3.363
USDPLN,20050713,085500,3.364,3.364,3.364,3.364
USDPLN,20050713,085800,3.365,3.365,3.365,3.365
USDPLN,20050713,085900,3.366,3.366,3.366,3.366
USDPLN,20050713,090000,3.365,3.366,3.365,3.366
USDPLN,20050713,090100,3.364,3.365,3.364,3.364
USDPLN,20050713,090200,3.365,3.365,3.365,3.365
USDPLN,20050713,090300,3.364,3.365,3.364,3.365
USDPLN,20050713,090400,3.366,3.367,3.366,3.367
USDPLN,20050713,090500,3.368,3.368,3.368,3.368
USDPLN,20050713,090600,3.369,3.369,3.369,3.369
USDPLN,20050713,090700,3.370,3.370,3.369,3.370
USDPLN,20050713,090800,3.369,3.369,3.368,3.368
USDPLN,20050713,090900,3.369,3.369,3.369,3.369
USDPLN,20050713,091000,3.370,3.370,3.369,3.370
USDPLN,20050713,091400,3.371,3.372,3.371,3.371
USDPLN,20050713,091700,3.372,3.372,3.371,3.372
USDPLN,20050713,091800,3.371,3.372,3.371,3.372
USDPLN,20050713,092100,3.371,3.371,3.371,3.371
USDPLN,20050713,092300,3.372,3.374,3.372,3.374
USDPLN,20050713,092400,3.375,3.378,3.375,3.378
USDPLN,20050713,092500,3.379,3.380,3.379,3.379
USDPLN,20050713,092600,3.380,3.380,3.379,3.379
USDPLN,20050713,092700,3.380,3.381,3.380,3.381
USDPLN,20050713,092800,3.383,3.383,3.383,3.383
USDPLN,20050713,092900,3.385,3.385,3.385,3.385
USDPLN,20050713,093000,3.384,3.384,3.384,3.384
USDPLN,20050713,093100,3.383,3.384,3.383,3.383
USDPLN,20050713,093200,3.384,3.386,3.384,3.386
USDPLN,20050713,093300,3.387,3.390,3.386,3.390
USDPLN,20050713,093400,3.391,3.392,3.391,3.391
USDPLN,20050713,093500,3.390,3.390,3.388,3.388
USDPLN,20050713,093600,3.389,3.389,3.388,3.389
USDPLN,20050713,093700,3.390,3.390,3.389,3.389
USDPLN,20050713,093800,3.388,3.389,3.388,3.388
USDPLN,20050713,094000,3.387,3.387,3.387,3.387
USDPLN,20050713,094100,3.388,3.388,3.387,3.388
USDPLN,20050713,094200,3.389,3.389,3.389,3.389
USDPLN,20050713,094300,3.390,3.393,3.390,3.393
USDPLN,20050713,094400,3.394,3.394,3.393,3.393
USDPLN,20050713,094500,3.394,3.394,3.392,3.392
USDPLN,20050713,094600,3.391,3.391,3.391,3.391
USDPLN,20050713,094700,3.390,3.391,3.390,3.391
USDPLN,20050713,094800,3.390,3.390,3.388,3.388
USDPLN,20050713,095000,3.389,3.389,3.389,3.389
USDPLN,20050713,095300,3.388,3.389,3.388,3.389
USDPLN,20050713,095400,3.390,3.390,3.390,3.390
USDPLN,20050713,095500,3.389,3.389,3.389,3.389
USDPLN,20050713,095600,3.390,3.390,3.390,3.390
USDPLN,20050713,095900,3.391,3.391,3.390,3.390
USDPLN,20050713,100000,3.389,3.389,3.389,3.389
USDPLN,20050713,100200,3.388,3.388,3.387,3.387
USDPLN,20050713,100300,3.388,3.388,3.387,3.387
USDPLN,20050713,100500,3.386,3.386,3.386,3.386
USDPLN,20050713,100700,3.387,3.388,3.387,3.388
USDPLN,20050713,101000,3.389,3.389,3.388,3.389
USDPLN,20050713,101300,3.388,3.388,3.388,3.388
USDPLN,20050713,101400,3.387,3.387,3.387,3.387
USDPLN,20050713,101500,3.386,3.386,3.386,3.386
USDPLN,20050713,101700,3.387,3.387,3.387,3.387
USDPLN,20050713,101900,3.386,3.387,3.386,3.386
USDPLN,20050713,102300,3.385,3.385,3.385,3.385
USDPLN,20050713,102500,3.386,3.386,3.386,3.386
USDPLN,20050713,102600,3.385,3.385,3.385,3.385
USDPLN,20050713,102700,3.386,3.386,3.385,3.385
USDPLN,20050713,102900,3.386,3.386,3.386,3.386
USDPLN,20050713,103000,3.385,3.386,3.385,3.386
USDPLN,20050713,103300,3.387,3.387,3.387,3.387
USDPLN,20050713,103400,3.386,3.386,3.386,3.386
USDPLN,20050713,103500,3.387,3.387,3.387,3.387
USDPLN,20050713,103600,3.386,3.386,3.385,3.385
USDPLN,20050713,103700,3.384,3.384,3.383,3.383
USDPLN,20050713,103800,3.384,3.384,3.384,3.384
USDPLN,20050713,103900,3.383,3.383,3.383,3.383
USDPLN,20050713,104000,3.382,3.383,3.382,3.383
USDPLN,20050713,104100,3.381,3.382,3.381,3.382
USDPLN,20050713,104200,3.383,3.384,3.383,3.383
USDPLN,20050713,104300,3.384,3.384,3.384,3.384
USDPLN,20050713,104500,3.383,3.383,3.382,3.382
USDPLN,20050713,104600,3.381,3.381,3.381,3.381
USDPLN,20050713,104800,3.380,3.380,3.379,3.379
USDPLN,20050713,104900,3.380,3.381,3.380,3.381
USDPLN,20050713,105000,3.382,3.382,3.382,3.382
USDPLN,20050713,105100,3.383,3.383,3.383,3.383
USDPLN,20050713,105200,3.382,3.382,3.381,3.381
USDPLN,20050713,105300,3.382,3.382,3.381,3.382
USDPLN,20050713,105400,3.383,3.383,3.383,3.383
USDPLN,20050713,105500,3.384,3.384,3.384,3.384
USDPLN,20050713,105600,3.385,3.386,3.385,3.386
USDPLN,20050713,105700,3.387,3.387,3.386,3.386
USDPLN,20050713,105800,3.387,3.387,3.386,3.387
USDPLN,20050713,105900,3.386,3.386,3.386,3.386
USDPLN,20050713,110000,3.385,3.385,3.384,3.384
USDPLN,20050713,110100,3.385,3.386,3.385,3.385
USDPLN,20050713,110200,3.386,3.386,3.385,3.386
USDPLN,20050713,110300,3.387,3.388,3.387,3.388
USDPLN,20050713,110400,3.389,3.389,3.389,3.389
USDPLN,20050713,110500,3.390,3.390,3.390,3.390
USDPLN,20050713,110600,3.389,3.389,3.389,3.389
USDPLN,20050713,110900,3.390,3.390,3.389,3.389
USDPLN,20050713,111100,3.388,3.388,3.388,3.388
USDPLN,20050713,111300,3.387,3.387,3.386,3.386
USDPLN,20050713,111400,3.387,3.389,3.387,3.389
USDPLN,20050713,111600,3.390,3.390,3.390,3.390
USDPLN,20050713,111800,3.391,3.391,3.391,3.391
USDPLN,20050713,111900,3.390,3.390,3.390,3.390
USDPLN,20050713,112000,3.389,3.389,3.389,3.389
USDPLN,20050713,112100,3.390,3.390,3.390,3.390
USDPLN,20050713,112200,3.389,3.389,3.389,3.389
USDPLN,20050713,112400,3.390,3.390,3.389,3.390
USDPLN,20050713,112900,3.390,3.390,3.390,3.390
USDPLN,20050713,113100,3.389,3.390,3.389,3.390
USDPLN,20050713,113200,3.389,3.390,3.389,3.390
USDPLN,20050713,113300,3.389,3.390,3.389,3.390
USDPLN,20050713,113500,3.389,3.390,3.389,3.390
USDPLN,20050713,113600,3.389,3.389,3.389,3.389
USDPLN,20050713,113700,3.390,3.390,3.390,3.390
USDPLN,20050713,114200,3.390,3.390,3.390,3.390
USDPLN,20050713,114300,3.391,3.391,3.391,3.391
USDPLN,20050713,114600,3.392,3.393,3.392,3.393
USDPLN,20050713,114900,3.394,3.394,3.393,3.394
USDPLN,20050713,115400,3.393,3.393,3.393,3.393
USDPLN,20050713,115500,3.392,3.392,3.391,3.392
USDPLN,20050713,115600,3.391,3.391,3.391,3.391
USDPLN,20050713,115700,3.390,3.390,3.390,3.390
USDPLN,20050713,115900,3.389,3.389,3.389,3.389
USDPLN,20050713,120200,3.390,3.392,3.390,3.392
USDPLN,20050713,120300,3.393,3.393,3.393,3.393
USDPLN,20050713,120400,3.394,3.395,3.394,3.395
USDPLN,20050713,120500,3.396,3.396,3.393,3.393
USDPLN,20050713,120600,3.394,3.394,3.392,3.392
USDPLN,20050713,120800,3.391,3.391,3.391,3.391
USDPLN,20050713,120900,3.392,3.393,3.392,3.393
USDPLN,20050713,121000,3.392,3.393,3.392,3.393
USDPLN,20050713,121200,3.392,3.393,3.392,3.393
USDPLN,20050713,121300,3.394,3.395,3.394,3.395
USDPLN,20050713,121600,3.396,3.396,3.396,3.396
USDPLN,20050713,121700,3.395,3.395,3.395,3.395
USDPLN,20050713,121800,3.396,3.396,3.395,3.395
USDPLN,20050713,122100,3.396,3.397,3.396,3.397
USDPLN,20050713,122200,3.398,3.404,3.398,3.404
USDPLN,20050713,122300,3.403,3.404,3.403,3.403
USDPLN,20050713,122400,3.402,3.402,3.400,3.400
USDPLN,20050713,122900,3.401,3.402,3.401,3.401
USDPLN,20050713,123000,3.402,3.402,3.401,3.401
USDPLN,20050713,123100,3.402,3.402,3.401,3.401
USDPLN,20050713,123200,3.402,3.403,3.402,3.402
USDPLN,20050713,123400,3.401,3.401,3.401,3.401
USDPLN,20050713,123500,3.402,3.402,3.401,3.401
USDPLN,20050713,123600,3.400,3.400,3.400,3.400
USDPLN,20050713,123700,3.401,3.401,3.401,3.401
USDPLN,20050713,123800,3.400,3.400,3.400,3.400
USDPLN,20050713,123900,3.401,3.401,3.401,3.401
USDPLN,20050713,124000,3.400,3.400,3.400,3.400
USDPLN,20050713,124100,3.401,3.401,3.401,3.401
USDPLN,20050713,124400,3.400,3.400,3.400,3.400
USDPLN,20050713,124500,3.401,3.401,3.401,3.401
USDPLN,20050713,124700,3.402,3.402,3.402,3.402
USDPLN,20050713,125000,3.403,3.403,3.403,3.403
USDPLN,20050713,125100,3.404,3.404,3.403,3.403
USDPLN,20050713,125200,3.404,3.404,3.404,3.404
USDPLN,20050713,125300,3.405,3.405,3.405,3.405
USDPLN,20050713,125500,3.406,3.406,3.405,3.405
USDPLN,20050713,125600,3.404,3.405,3.404,3.405
USDPLN,20050713,125800,3.404,3.404,3.404,3.404
USDPLN,20050713,125900,3.403,3.403,3.403,3.403
USDPLN,20050713,130000,3.404,3.404,3.404,3.404
USDPLN,20050713,130100,3.403,3.404,3.403,3.404
USDPLN,20050713,130200,3.405,3.405,3.405,3.405
USDPLN,20050713,130400,3.404,3.404,3.404,3.404
USDPLN,20050713,130600,3.405,3.405,3.405,3.405
USDPLN,20050713,130700,3.406,3.406,3.405,3.405
USDPLN,20050713,130800,3.406,3.406,3.406,3.406
USDPLN,20050713,131000,3.407,3.408,3.407,3.408
USDPLN,20050713,131300,3.409,3.410,3.409,3.410
USDPLN,20050713,131400,3.412,3.412,3.411,3.411
USDPLN,20050713,131600,3.412,3.412,3.411,3.411
USDPLN,20050713,132100,3.410,3.410,3.410,3.410
USDPLN,20050713,132300,3.409,3.409,3.409,3.409
USDPLN,20050713,132400,3.408,3.410,3.408,3.410
USDPLN,20050713,132700,3.411,3.411,3.409,3.410
USDPLN,20050713,132800,3.409,3.410,3.409,3.410
USDPLN,20050713,132900,3.409,3.410,3.409,3.410
USDPLN,20050713,133000,3.409,3.410,3.409,3.410
USDPLN,20050713,133100,3.409,3.409,3.409,3.409
USDPLN,20050713,133400,3.408,3.408,3.408,3.408
USDPLN,20050713,133500,3.409,3.409,3.407,3.407
USDPLN,20050713,133600,3.406,3.406,3.406,3.406
USDPLN,20050713,134100,3.406,3.406,3.406,3.406
USDPLN,20050713,134200,3.405,3.405,3.405,3.405
USDPLN,20050713,134300,3.404,3.404,3.404,3.404
USDPLN,20050713,134400,3.403,3.403,3.403,3.403
USDPLN,20050713,134600,3.404,3.404,3.404,3.404
USDPLN,20050713,134700,3.403,3.404,3.403,3.403
USDPLN,20050713,134900,3.404,3.404,3.403,3.403
USDPLN,20050713,135000,3.402,3.402,3.402,3.402
USDPLN,20050713,135100,3.403,3.403,3.402,3.402
USDPLN,20050713,135200,3.403,3.403,3.402,3.402
USDPLN,20050713,135600,3.403,3.403,3.402,3.403
USDPLN,20050713,135700,3.404,3.404,3.404,3.404
USDPLN,20050713,135800,3.403,3.403,3.403,3.403
USDPLN,20050713,135900,3.404,3.404,3.404,3.404
USDPLN,20050713,140400,3.404,3.405,3.404,3.405
USDPLN,20050713,140700,3.406,3.407,3.406,3.407
USDPLN,20050713,140800,3.408,3.408,3.408,3.408
USDPLN,20050713,140900,3.407,3.407,3.407,3.407
USDPLN,20050713,141100,3.406,3.407,3.406,3.407
USDPLN,20050713,141200,3.406,3.406,3.406,3.406
USDPLN,20050713,141300,3.407,3.407,3.406,3.406
USDPLN,20050713,141400,3.407,3.407,3.407,3.407
USDPLN,20050713,141500,3.408,3.409,3.408,3.409
USDPLN,20050713,141700,3.410,3.411,3.410,3.411
USDPLN,20050713,141800,3.410,3.410,3.410,3.410
USDPLN,20050713,141900,3.409,3.410,3.409,3.409
USDPLN,20050713,142000,3.408,3.408,3.408,3.408
USDPLN,20050713,142200,3.409,3.409,3.408,3.408
USDPLN,20050713,142300,3.409,3.410,3.409,3.410
USDPLN,20050713,142400,3.411,3.411,3.410,3.411
USDPLN,20050713,142500,3.412,3.412,3.411,3.411
USDPLN,20050713,142600,3.412,3.412,3.411,3.411
USDPLN,20050713,142700,3.410,3.410,3.410,3.410
USDPLN,20050713,143000,3.411,3.411,3.411,3.411
USDPLN,20050713,143100,3.412,3.420,3.412,3.420
USDPLN,20050713,143200,3.419,3.419,3.418,3.418
USDPLN,20050713,143300,3.419,3.420,3.419,3.420
USDPLN,20050713,143400,3.419,3.419,3.417,3.417
USDPLN,20050713,143500,3.418,3.419,3.418,3.418
USDPLN,20050713,143700,3.417,3.418,3.417,3.417
USDPLN,20050713,143800,3.418,3.418,3.416,3.416
USDPLN,20050713,143900,3.415,3.417,3.415,3.417
USDPLN,20050713,144000,3.418,3.418,3.417,3.417
USDPLN,20050713,144100,3.418,3.418,3.418,3.418
USDPLN,20050713,144200,3.419,3.420,3.419,3.420
USDPLN,20050713,144300,3.422,3.422,3.421,3.422
USDPLN,20050713,144400,3.423,3.423,3.422,3.422
USDPLN,20050713,144500,3.423,3.423,3.422,3.422
USDPLN,20050713,144600,3.423,3.423,3.423,3.423
USDPLN,20050713,144700,3.424,3.424,3.423,3.423
USDPLN,20050713,144800,3.424,3.424,3.424,3.424
USDPLN,20050713,144900,3.423,3.423,3.422,3.422
USDPLN,20050713,145000,3.423,3.423,3.421,3.421
USDPLN,20050713,145100,3.422,3.422,3.421,3.422
USDPLN,20050713,145200,3.421,3.422,3.421,3.422
USDPLN,20050713,145300,3.423,3.423,3.422,3.422
USDPLN,20050713,145400,3.423,3.423,3.422,3.422
USDPLN,20050713,145500,3.423,3.423,3.422,3.423
USDPLN,20050713,145600,3.422,3.423,3.422,3.423
USDPLN,20050713,145700,3.422,3.422,3.421,3.421
USDPLN,20050713,145800,3.422,3.422,3.421,3.421
USDPLN,20050713,145900,3.422,3.422,3.422,3.422
USDPLN,20050713,150000,3.421,3.421,3.421,3.421
USDPLN,20050713,150100,3.422,3.422,3.421,3.422
USDPLN,20050713,150200,3.423,3.426,3.423,3.425
USDPLN,20050713,150300,3.427,3.427,3.426,3.427
USDPLN,20050713,150400,3.428,3.428,3.427,3.427
USDPLN,20050713,150500,3.428,3.428,3.427,3.427
USDPLN,20050713,150600,3.428,3.428,3.426,3.427
USDPLN,20050713,150700,3.426,3.427,3.426,3.426
USDPLN,20050713,150800,3.427,3.427,3.426,3.426
USDPLN,20050713,150900,3.427,3.427,3.426,3.426
USDPLN,20050713,151000,3.427,3.427,3.425,3.425
USDPLN,20050713,151100,3.424,3.424,3.422,3.423
USDPLN,20050713,151200,3.422,3.422,3.421,3.421
USDPLN,20050713,151300,3.422,3.422,3.420,3.420
USDPLN,20050713,151400,3.421,3.421,3.419,3.420
USDPLN,20050713,151500,3.421,3.421,3.420,3.420
USDPLN,20050713,151600,3.419,3.419,3.419,3.419
USDPLN,20050713,151700,3.420,3.420,3.420,3.420
USDPLN,20050713,151900,3.419,3.421,3.419,3.421
USDPLN,20050713,152100,3.422,3.422,3.420,3.420
USDPLN,20050713,152200,3.421,3.421,3.420,3.420
USDPLN,20050713,152300,3.421,3.422,3.421,3.422
USDPLN,20050713,152400,3.423,3.424,3.423,3.424
USDPLN,20050713,152500,3.423,3.423,3.423,3.423
USDPLN,20050713,152600,3.424,3.424,3.423,3.423
USDPLN,20050713,152700,3.424,3.424,3.423,3.424
USDPLN,20050713,152800,3.423,3.424,3.423,3.424
USDPLN,20050713,152900,3.425,3.425,3.424,3.425
USDPLN,20050713,153000,3.424,3.424,3.424,3.424
USDPLN,20050713,153100,3.425,3.425,3.424,3.424
USDPLN,20050713,153200,3.425,3.425,3.425,3.425
USDPLN,20050713,153300,3.426,3.426,3.426,3.426
USDPLN,20050713,153400,3.425,3.425,3.425,3.425
USDPLN,20050713,153500,3.426,3.426,3.426,3.426
USDPLN,20050713,153600,3.425,3.425,3.424,3.424
USDPLN,20050713,153700,3.423,3.423,3.423,3.423
USDPLN,20050713,153800,3.422,3.423,3.422,3.423
USDPLN,20050713,153900,3.424,3.424,3.422,3.422
USDPLN,20050713,154000,3.423,3.423,3.422,3.422
USDPLN,20050713,154100,3.421,3.421,3.421,3.421
USDPLN,20050713,154300,3.420,3.421,3.420,3.421
USDPLN,20050713,154400,3.420,3.421,3.420,3.420
USDPLN,20050713,154500,3.419,3.419,3.418,3.418
USDPLN,20050713,154600,3.419,3.419,3.419,3.419
USDPLN,20050713,154700,3.418,3.418,3.417,3.417
USDPLN,20050713,154800,3.418,3.418,3.418,3.418
USDPLN,20050713,155000,3.417,3.418,3.417,3.418
USDPLN,20050713,155100,3.417,3.417,3.417,3.417
USDPLN,20050713,155400,3.416,3.416,3.416,3.416
USDPLN,20050713,155500,3.415,3.415,3.415,3.415
USDPLN,20050713,155600,3.414,3.414,3.414,3.414
USDPLN,20050713,155700,3.415,3.415,3.414,3.414
USDPLN,20050713,155800,3.415,3.415,3.414,3.414
USDPLN,20050713,155900,3.415,3.415,3.415,3.415
USDPLN,20050713,160000,3.414,3.414,3.413,3.414
USDPLN,20050713,160100,3.413,3.413,3.413,3.413
USDPLN,20050713,160200,3.412,3.412,3.412,3.412
USDPLN,20050713,160300,3.413,3.415,3.413,3.414
USDPLN,20050713,160400,3.415,3.416,3.415,3.416
USDPLN,20050713,160500,3.415,3.416,3.415,3.416
USDPLN,20050713,160700,3.417,3.417,3.417,3.417
USDPLN,20050713,160800,3.416,3.416,3.415,3.415
USDPLN,20050713,161100,3.416,3.416,3.416,3.416
USDPLN,20050713,161200,3.417,3.417,3.417,3.417
USDPLN,20050713,161300,3.416,3.416,3.415,3.415
USDPLN,20050713,161600,3.416,3.416,3.415,3.415
USDPLN,20050713,161700,3.416,3.416,3.416,3.416
USDPLN,20050713,161800,3.415,3.415,3.414,3.414
USDPLN,20050713,161900,3.413,3.413,3.412,3.413
USDPLN,20050713,162000,3.412,3.413,3.412,3.413
USDPLN,20050713,162100,3.412,3.412,3.411,3.411
USDPLN,20050713,162200,3.410,3.411,3.410,3.411
USDPLN,20050713,162300,3.410,3.410,3.410,3.410
USDPLN,20050713,162400,3.411,3.413,3.411,3.413
USDPLN,20050713,162600,3.414,3.414,3.414,3.414
USDPLN,20050713,162700,3.415,3.416,3.415,3.416
USDPLN,20050713,162800,3.417,3.417,3.417,3.417
USDPLN,20050713,163000,3.418,3.419,3.418,3.419
USDPLN,20050713,163100,3.420,3.420,3.418,3.418
USDPLN,20050713,163200,3.417,3.417,3.417,3.417
USDPLN,20050713,163300,3.418,3.418,3.417,3.418
USDPLN,20050713,163500,3.417,3.417,3.417,3.417
USDPLN,20050713,163700,3.418,3.419,3.418,3.419
USDPLN,20050713,163800,3.418,3.418,3.418,3.418
USDPLN,20050713,163900,3.419,3.421,3.419,3.421
USDPLN,20050713,164000,3.422,3.422,3.422,3.422
USDPLN,20050713,164100,3.424,3.425,3.424,3.424
USDPLN,20050713,164200,3.425,3.425,3.424,3.424
USDPLN,20050713,164300,3.425,3.425,3.424,3.424
USDPLN,20050713,164400,3.425,3.425,3.424,3.424
USDPLN,20050713,164600,3.425,3.425,3.424,3.424
USDPLN,20050713,164700,3.425,3.425,3.424,3.425
USDPLN,20050713,164900,3.424,3.425,3.424,3.425
USDPLN,20050713,165100,3.424,3.425,3.424,3.425
USDPLN,20050713,165300,3.424,3.425,3.424,3.425
USDPLN,20050713,165400,3.424,3.425,3.424,3.424
USDPLN,20050713,165500,3.425,3.425,3.424,3.425
USDPLN,20050713,165600,3.426,3.426,3.426,3.426
USDPLN,20050713,165900,3.427,3.427,3.427,3.427
USDPLN,20050713,170000,3.428,3.428,3.428,3.428
USDPLN,20050713,170100,3.429,3.430,3.429,3.430
USDPLN,20050713,170300,3.431,3.431,3.431,3.431
USDPLN,20050713,170400,3.432,3.432,3.432,3.432
USDPLN,20050713,170500,3.433,3.434,3.433,3.433
USDPLN,20050713,170600,3.432,3.433,3.432,3.432
USDPLN,20050713,170700,3.431,3.432,3.431,3.432
USDPLN,20050713,170800,3.431,3.432,3.431,3.432
USDPLN,20050713,170900,3.433,3.433,3.432,3.433
USDPLN,20050713,171000,3.432,3.432,3.431,3.432
USDPLN,20050713,171100,3.431,3.431,3.430,3.430
USDPLN,20050713,171200,3.431,3.431,3.430,3.431
USDPLN,20050713,171400,3.432,3.433,3.431,3.431
USDPLN,20050713,171500,3.430,3.430,3.429,3.429
USDPLN,20050713,171600,3.430,3.431,3.430,3.430
USDPLN,20050713,171800,3.429,3.429,3.429,3.429
USDPLN,20050713,172100,3.430,3.430,3.429,3.429
USDPLN,20050713,172200,3.430,3.430,3.429,3.429
USDPLN,20050713,172300,3.430,3.430,3.429,3.429
USDPLN,20050713,172400,3.428,3.428,3.428,3.428
USDPLN,20050713,172500,3.427,3.428,3.427,3.428
USDPLN,20050713,172600,3.430,3.430,3.429,3.429
USDPLN,20050713,172700,3.428,3.429,3.428,3.429
USDPLN,20050713,172800,3.428,3.428,3.428,3.428
USDPLN,20050713,172900,3.429,3.429,3.428,3.428
USDPLN,20050713,173000,3.429,3.429,3.428,3.428
USDPLN,20050713,173100,3.427,3.427,3.427,3.427
USDPLN,20050713,173200,3.428,3.428,3.427,3.428
USDPLN,20050713,173300,3.429,3.429,3.428,3.428
USDPLN,20050713,173400,3.429,3.429,3.429,3.429
USDPLN,20050713,173500,3.428,3.428,3.428,3.428
USDPLN,20050713,173600,3.429,3.430,3.429,3.429
USDPLN,20050713,173700,3.430,3.430,3.429,3.429
USDPLN,20050713,173800,3.430,3.430,3.430,3.430
USDPLN,20050713,173900,3.429,3.429,3.429,3.429
USDPLN,20050713,174000,3.430,3.430,3.430,3.430
USDPLN,20050713,174100,3.429,3.430,3.429,3.430
USDPLN,20050713,174300,3.429,3.429,3.429,3.429
USDPLN,20050713,174400,3.430,3.430,3.430,3.430
USDPLN,20050713,174500,3.429,3.430,3.429,3.430
USDPLN,20050713,174600,3.429,3.429,3.429,3.429
USDPLN,20050713,174700,3.430,3.430,3.430,3.430
USDPLN,20050713,174800,3.431,3.431,3.431,3.431
USDPLN,20050713,174900,3.432,3.432,3.432,3.432
USDPLN,20050713,175200,3.431,3.431,3.431,3.431
USDPLN,20050713,175300,3.432,3.432,3.432,3.432
USDPLN,20050713,175400,3.431,3.431,3.430,3.430
USDPLN,20050713,175700,3.431,3.431,3.430,3.430
USDPLN,20050713,175800,3.431,3.431,3.431,3.431
USDPLN,20050713,180100,3.430,3.430,3.430,3.430
USDPLN,20050713,180200,3.431,3.431,3.431,3.431
USDPLN,20050713,180300,3.430,3.430,3.430,3.430
USDPLN,20050713,180400,3.429,3.429,3.429,3.429
USDPLN,20050713,180500,3.428,3.428,3.428,3.428
USDPLN,20050713,180600,3.427,3.427,3.427,3.427
USDPLN,20050713,180900,3.428,3.428,3.427,3.427
USDPLN,20050713,181000,3.428,3.428,3.428,3.428
USDPLN,20050713,181100,3.427,3.427,3.427,3.427
USDPLN,20050713,181200,3.428,3.428,3.428,3.428
USDPLN,20050713,181300,3.427,3.428,3.427,3.428
USDPLN,20050713,181800,3.428,3.428,3.428,3.428
USDPLN,20050713,182100,3.427,3.427,3.427,3.427
USDPLN,20050713,182600,3.427,3.427,3.427,3.427
USDPLN,20050713,183000,3.426,3.426,3.426,3.426
USDPLN,20050713,183100,3.427,3.427,3.427,3.427
USDPLN,20050713,183200,3.428,3.428,3.428,3.428
USDPLN,20050713,183300,3.429,3.429,3.429,3.429
USDPLN,20050713,183400,3.428,3.428,3.428,3.428
USDPLN,20050713,183500,3.429,3.429,3.429,3.429
USDPLN,20050713,183600,3.428,3.428,3.428,3.428
USDPLN,20050713,183700,3.429,3.429,3.429,3.429
USDPLN,20050713,183800,3.428,3.428,3.428,3.428
USDPLN,20050713,184000,3.427,3.427,3.427,3.427
USDPLN,20050713,184100,3.426,3.427,3.426,3.427
USDPLN,20050713,184200,3.428,3.428,3.428,3.428
USDPLN,20050713,184300,3.427,3.427,3.427,3.427
USDPLN,20050713,184400,3.428,3.428,3.427,3.427
USDPLN,20050713,184500,3.426,3.426,3.426,3.426
USDPLN,20050713,184700,3.427,3.427,3.427,3.427
USDPLN,20050713,184900,3.428,3.428,3.427,3.427
USDPLN,20050713,185000,3.428,3.428,3.428,3.428
USDPLN,20050713,185100,3.427,3.427,3.427,3.427
USDPLN,20050713,185600,3.426,3.426,3.426,3.426
USDPLN,20050713,190000,3.427,3.427,3.426,3.426
USDPLN,20050713,190100,3.427,3.427,3.427,3.427
USDPLN,20050713,190200,3.426,3.426,3.426,3.426
USDPLN,20050713,190300,3.427,3.427,3.427,3.427
USDPLN,20050713,190600,3.426,3.426,3.426,3.426
USDPLN,20050713,190900,3.427,3.428,3.427,3.428
USDPLN,20050713,191000,3.429,3.429,3.428,3.429
USDPLN,20050713,191200,3.428,3.428,3.428,3.428
USDPLN,20050713,191400,3.429,3.429,3.429,3.429
USDPLN,20050713,191500,3.428,3.428,3.428,3.428
USDPLN,20050713,191600,3.429,3.429,3.428,3.429
USDPLN,20050713,191700,3.428,3.429,3.428,3.429
USDPLN,20050713,191800,3.428,3.428,3.428,3.428
USDPLN,20050713,192100,3.429,3.429,3.428,3.428
USDPLN,20050713,192300,3.429,3.429,3.429,3.429
USDPLN,20050713,192500,3.430,3.430,3.430,3.430
USDPLN,20050713,192600,3.431,3.431,3.430,3.431
USDPLN,20050713,192700,3.430,3.430,3.430,3.430
USDPLN,20050713,192900,3.431,3.431,3.431,3.431
USDPLN,20050713,193100,3.432,3.433,3.432,3.433
USDPLN,20050713,193200,3.434,3.434,3.434,3.434
USDPLN,20050713,193300,3.433,3.433,3.433,3.433
USDPLN,20050713,193400,3.434,3.434,3.434,3.434
USDPLN,20050713,193600,3.433,3.433,3.433,3.433
USDPLN,20050713,193700,3.434,3.434,3.433,3.433
USDPLN,20050713,193800,3.434,3.434,3.433,3.433
USDPLN,20050713,194000,3.432,3.432,3.432,3.432
USDPLN,20050713,194100,3.431,3.431,3.431,3.431
USDPLN,20050713,194200,3.432,3.432,3.432,3.432
USDPLN,20050713,194300,3.431,3.431,3.431,3.431
USDPLN,20050713,194800,3.431,3.431,3.431,3.431
USDPLN,20050713,195000,3.430,3.430,3.430,3.430
USDPLN,20050713,195500,3.430,3.431,3.430,3.431
USDPLN,20050713,195600,3.430,3.430,3.430,3.430
USDPLN,20050713,195900,3.431,3.431,3.430,3.430
USDPLN,20050713,200000,3.429,3.429,3.429,3.429
USDPLN,20050713,200500,3.429,3.429,3.429,3.429
USDPLN,20050713,200900,3.430,3.430,3.430,3.430
USDPLN,20050713,201000,3.429,3.429,3.429,3.429
USDPLN,20050713,201100,3.428,3.429,3.428,3.429
USDPLN,20050713,201300,3.428,3.428,3.428,3.428
USDPLN,20050713,201800,3.428,3.428,3.428,3.428
USDPLN,20050713,202200,3.429,3.429,3.429,3.429
USDPLN,20050713,202400,3.430,3.430,3.429,3.429
USDPLN,20050713,202600,3.430,3.431,3.429,3.431
USDPLN,20050713,202700,3.432,3.432,3.432,3.432
USDPLN,20050713,202800,3.431,3.431,3.431,3.431
USDPLN,20050713,202900,3.432,3.432,3.431,3.432
USDPLN,20050713,203000,3.431,3.431,3.431,3.431
USDPLN,20050713,203100,3.432,3.432,3.432,3.432
USDPLN,20050713,203200,3.433,3.433,3.432,3.432
USDPLN,20050713,203600,3.433,3.434,3.433,3.434
USDPLN,20050713,203800,3.435,3.435,3.435,3.435
USDPLN,20050713,203900,3.434,3.434,3.434,3.434
USDPLN,20050713,204100,3.435,3.435,3.434,3.434
USDPLN,20050713,204300,3.435,3.435,3.435,3.435
USDPLN,20050713,204400,3.434,3.434,3.434,3.434
USDPLN,20050713,204500,3.435,3.435,3.434,3.434
USDPLN,20050713,204700,3.433,3.433,3.433,3.433
USDPLN,20050713,205100,3.432,3.432,3.432,3.432
USDPLN,20050713,205200,3.433,3.433,3.432,3.432
USDPLN,20050713,205400,3.431,3.431,3.431,3.431
USDPLN,20050713,205500,3.430,3.430,3.430,3.430
USDPLN,20050713,205800,3.431,3.431,3.431,3.431
USDPLN,20050713,210000,3.432,3.432,3.432,3.432
USDPLN,20050713,210100,3.433,3.433,3.432,3.432
USDPLN,20050713,210300,3.433,3.434,3.433,3.434
USDPLN,20050713,210400,3.433,3.433,3.433,3.433
USDPLN,20050713,210900,3.433,3.434,3.433,3.434
USDPLN,20050713,211000,3.433,3.434,3.433,3.434
USDPLN,20050713,211300,3.435,3.435,3.435,3.435
USDPLN,20050713,211400,3.434,3.434,3.434,3.434
USDPLN,20050713,211800,3.435,3.435,3.435,3.435
USDPLN,20050713,212000,3.436,3.436,3.436,3.436
USDPLN,20050713,212100,3.437,3.437,3.437,3.437
USDPLN,20050713,212600,3.437,3.437,3.437,3.437
USDPLN,20050713,212900,3.436,3.436,3.436,3.436
USDPLN,20050713,213200,3.437,3.437,3.437,3.437
USDPLN,20050713,213700,3.437,3.438,3.437,3.438
USDPLN,20050713,213800,3.437,3.437,3.437,3.437
USDPLN,20050713,213900,3.436,3.436,3.436,3.436
USDPLN,20050713,214300,3.435,3.435,3.435,3.435
USDPLN,20050713,214400,3.436,3.436,3.436,3.436
USDPLN,20050713,214500,3.435,3.435,3.435,3.435
USDPLN,20050713,214700,3.436,3.436,3.435,3.436
USDPLN,20050713,214900,3.435,3.435,3.435,3.435
USDPLN,20050713,215300,3.436,3.436,3.435,3.435
USDPLN,20050713,215400,3.436,3.436,3.436,3.436
USDPLN,20050713,215500,3.435,3.435,3.435,3.435
USDPLN,20050713,215900,3.436,3.436,3.435,3.435
USDPLN,20050713,220300,3.436,3.436,3.436,3.436
USDPLN,20050713,220400,3.435,3.435,3.435,3.435
USDPLN,20050713,220500,3.434,3.434,3.434,3.434
USDPLN,20050713,220800,3.435,3.435,3.435,3.435
USDPLN,20050713,220900,3.434,3.436,3.434,3.436
USDPLN,20050713,221000,3.435,3.435,3.435,3.435
USDPLN,20050713,221300,3.436,3.436,3.436,3.436
USDPLN,20050713,221800,3.436,3.436,3.436,3.436
USDPLN,20050713,222100,3.435,3.435,3.435,3.435
USDPLN,20050713,222200,3.436,3.436,3.436,3.436
USDPLN,20050713,222300,3.435,3.435,3.435,3.435
USDPLN,20050713,222400,3.436,3.436,3.436,3.436
USDPLN,20050713,222900,3.436,3.436,3.436,3.436
USDPLN,20050713,223000,3.435,3.435,3.435,3.435
USDPLN,20050713,223200,3.436,3.436,3.436,3.436
USDPLN,20050713,223600,3.435,3.435,3.435,3.435
USDPLN,20050713,223900,3.434,3.434,3.434,3.434
USDPLN,20050713,224000,3.433,3.434,3.433,3.434
USDPLN,20050713,224100,3.433,3.433,3.433,3.433
USDPLN,20050713,224300,3.434,3.434,3.434,3.434
USDPLN,20050713,224400,3.435,3.435,3.435,3.435
USDPLN,20050713,224800,3.436,3.436,3.436,3.436
USDPLN,20050713,224900,3.435,3.436,3.435,3.436
USDPLN,20050713,225000,3.435,3.435,3.435,3.435
USDPLN,20050713,225500,3.435,3.435,3.435,3.435
USDPLN,20050713,230000,3.435,3.435,3.435,3.435
USDPLN,20050713,230100,3.434,3.434,3.434,3.434
USDPLN,20050713,230200,3.435,3.435,3.434,3.434
USDPLN,20050713,230700,3.434,3.434,3.434,3.434
USDPLN,20050713,230800,3.433,3.433,3.433,3.433
USDPLN,20050713,231000,3.434,3.434,3.434,3.434
USDPLN,20050713,231500,3.434,3.434,3.434,3.434
USDPLN,20050713,232000,3.434,3.434,3.434,3.434
USDPLN,20050713,232200,3.435,3.435,3.435,3.435
USDPLN,20050713,232400,3.434,3.434,3.434,3.434
USDPLN,20050713,232500,3.435,3.435,3.434,3.434
USDPLN,20050713,232600,3.435,3.435,3.434,3.434
USDPLN,20050713,232900,3.435,3.435,3.433,3.433
USDPLN,20050713,233100,3.431,3.431,3.431,3.431
USDPLN,20050713,233600,3.431,3.431,3.430,3.430
USDPLN,20050713,234000,3.431,3.431,3.431,3.431
USDPLN,20050713,234500,3.431,3.431,3.431,3.431
USDPLN,20050713,235000,3.431,3.431,3.431,3.431
USDPLN,20050713,235500,3.431,3.431,3.431,3.431
USDPLN,20050714,000000,3.431,3.431,3.431,3.431
USDRUB,20050713,000100,28.52,28.52,28.52,28.52
USDRUB,20050713,000600,28.52,28.52,28.52,28.52
USDRUB,20050713,001100,28.52,28.52,28.52,28.52
USDRUB,20050713,001600,28.52,28.52,28.52,28.52
USDRUB,20050713,002100,28.52,28.52,28.52,28.52
USDRUB,20050713,002600,28.52,28.52,28.52,28.52
USDRUB,20050713,003100,28.52,28.52,28.52,28.52
USDRUB,20050713,003600,28.52,28.52,28.52,28.52
USDRUB,20050713,004100,28.52,28.52,28.52,28.52
USDRUB,20050713,004600,28.52,28.52,28.52,28.52
USDRUB,20050713,005100,28.52,28.52,28.52,28.52
USDRUB,20050713,005600,28.52,28.52,28.52,28.52
USDRUB,20050713,010100,28.52,28.52,28.52,28.52
USDRUB,20050713,010600,28.52,28.52,28.52,28.52
USDRUB,20050713,011100,28.52,28.52,28.52,28.52
USDRUB,20050713,011600,28.52,28.52,28.52,28.52
USDRUB,20050713,012100,28.52,28.52,28.52,28.52
USDRUB,20050713,012600,28.52,28.52,28.52,28.52
USDRUB,20050713,013100,28.52,28.52,28.52,28.52
USDRUB,20050713,013600,28.52,28.52,28.52,28.52
USDRUB,20050713,014100,28.52,28.52,28.52,28.52
USDRUB,20050713,014600,28.52,28.52,28.52,28.52
USDRUB,20050713,015100,28.52,28.52,28.52,28.52
USDRUB,20050713,015600,28.52,28.52,28.52,28.52
USDRUB,20050713,020100,28.52,28.52,28.52,28.52
USDRUB,20050713,020600,28.52,28.52,28.52,28.52
USDRUB,20050713,021100,28.52,28.52,28.52,28.52
USDRUB,20050713,021600,28.52,28.52,28.52,28.52
USDRUB,20050713,022100,28.52,28.52,28.52,28.52
USDRUB,20050713,022600,28.52,28.52,28.52,28.52
USDRUB,20050713,023100,28.52,28.52,28.52,28.52
USDRUB,20050713,023600,28.52,28.52,28.52,28.52
USDRUB,20050713,024100,28.52,28.52,28.52,28.52
USDRUB,20050713,024600,28.52,28.52,28.52,28.52
USDRUB,20050713,025100,28.52,28.52,28.52,28.52
USDRUB,20050713,025600,28.52,28.52,28.52,28.52
USDRUB,20050713,030100,28.52,28.52,28.52,28.52
USDRUB,20050713,030600,28.52,28.52,28.52,28.52
USDRUB,20050713,031000,28.53,28.53,28.53,28.53
USDRUB,20050713,031500,28.53,28.53,28.53,28.53
USDRUB,20050713,031700,28.52,28.52,28.52,28.52
USDRUB,20050713,032200,28.52,28.52,28.52,28.52
USDRUB,20050713,032700,28.52,28.52,28.52,28.52
USDRUB,20050713,033200,28.52,28.52,28.52,28.52
USDRUB,20050713,033700,28.52,28.52,28.52,28.52
USDRUB,20050713,034200,28.52,28.52,28.52,28.52
USDRUB,20050713,034700,28.52,28.52,28.52,28.52
USDRUB,20050713,035200,28.52,28.52,28.52,28.52
USDRUB,20050713,035700,28.52,28.52,28.52,28.52
USDRUB,20050713,040200,28.52,28.52,28.52,28.52
USDRUB,20050713,040700,28.52,28.52,28.52,28.52
USDRUB,20050713,041200,28.52,28.52,28.52,28.52
USDRUB,20050713,041700,28.52,28.52,28.52,28.52
USDRUB,20050713,042200,28.52,28.52,28.52,28.52
USDRUB,20050713,042700,28.52,28.52,28.52,28.52
USDRUB,20050713,043200,28.52,28.52,28.52,28.52
USDRUB,20050713,043700,28.52,28.52,28.52,28.52
USDRUB,20050713,044200,28.52,28.52,28.52,28.52
USDRUB,20050713,044700,28.52,28.52,28.52,28.52
USDRUB,20050713,045200,28.52,28.52,28.52,28.52
USDRUB,20050713,045700,28.52,28.52,28.52,28.52
USDRUB,20050713,050200,28.52,28.52,28.52,28.52
USDRUB,20050713,050700,28.52,28.52,28.52,28.52
USDRUB,20050713,051200,28.52,28.52,28.52,28.52
USDRUB,20050713,051700,28.52,28.52,28.52,28.52
USDRUB,20050713,052200,28.52,28.52,28.52,28.52
USDRUB,20050713,052700,28.52,28.52,28.52,28.52
USDRUB,20050713,053200,28.52,28.52,28.52,28.52
USDRUB,20050713,053700,28.52,28.52,28.52,28.52
USDRUB,20050713,054200,28.52,28.52,28.52,28.52
USDRUB,20050713,054700,28.52,28.52,28.52,28.52
USDRUB,20050713,055200,28.52,28.52,28.52,28.52
USDRUB,20050713,055700,28.52,28.52,28.52,28.52
USDRUB,20050713,060200,28.52,28.52,28.52,28.52
USDRUB,20050713,060700,28.52,28.52,28.52,28.52
USDRUB,20050713,061200,28.52,28.52,28.52,28.52
USDRUB,20050713,061700,28.52,28.52,28.52,28.52
USDRUB,20050713,062200,28.52,28.52,28.52,28.52
USDRUB,20050713,062700,28.52,28.52,28.52,28.52
USDRUB,20050713,063200,28.52,28.52,28.52,28.52
USDRUB,20050713,063300,28.53,28.53,28.53,28.53
USDRUB,20050713,063500,28.54,28.54,28.54,28.54
USDRUB,20050713,064000,28.54,28.54,28.54,28.54
USDRUB,20050713,064500,28.54,28.54,28.54,28.54
USDRUB,20050713,065000,28.54,28.54,28.54,28.54
USDRUB,20050713,065500,28.54,28.54,28.54,28.54
USDRUB,20050713,070000,28.54,28.54,28.54,28.54
USDRUB,20050713,070500,28.54,28.54,28.54,28.54
USDRUB,20050713,071000,28.54,28.54,28.54,28.54
USDRUB,20050713,071500,28.54,28.54,28.54,28.54
USDRUB,20050713,072000,28.54,28.54,28.54,28.54
USDRUB,20050713,072500,28.54,28.54,28.54,28.54
USDRUB,20050713,073000,28.54,28.54,28.54,28.54
USDRUB,20050713,073500,28.54,28.54,28.54,28.54
USDRUB,20050713,074000,28.54,28.54,28.54,28.54
USDRUB,20050713,074500,28.54,28.54,28.54,28.54
USDRUB,20050713,075000,28.53,28.53,28.53,28.53
USDRUB,20050713,075200,28.52,28.52,28.52,28.52
USDRUB,20050713,075700,28.52,28.52,28.52,28.52
USDRUB,20050713,080200,28.52,28.52,28.52,28.52
USDRUB,20050713,080700,28.52,28.52,28.52,28.52
USDRUB,20050713,081200,28.52,28.52,28.52,28.52
USDRUB,20050713,081500,28.51,28.51,28.51,28.51
USDRUB,20050713,082000,28.51,28.51,28.51,28.51
USDRUB,20050713,082500,28.51,28.51,28.51,28.51
USDRUB,20050713,083000,28.51,28.51,28.51,28.51
USDRUB,20050713,083500,28.51,28.51,28.51,28.51
USDRUB,20050713,084000,28.51,28.51,28.51,28.51
USDRUB,20050713,084500,28.51,28.51,28.51,28.51
USDRUB,20050713,085000,28.51,28.51,28.51,28.51
USDRUB,20050713,085200,28.52,28.52,28.52,28.52
USDRUB,20050713,085700,28.52,28.52,28.52,28.52
USDRUB,20050713,090200,28.52,28.52,28.52,28.52
USDRUB,20050713,090700,28.52,28.52,28.52,28.52
USDRUB,20050713,091200,28.52,28.52,28.52,28.52
USDRUB,20050713,091500,28.53,28.53,28.53,28.53
USDRUB,20050713,092000,28.53,28.53,28.53,28.53
USDRUB,20050713,092500,28.53,28.53,28.53,28.53
USDRUB,20050713,093000,28.52,28.52,28.52,28.52
USDRUB,20050713,093500,28.52,28.52,28.52,28.52
USDRUB,20050713,094000,28.52,28.52,28.52,28.52
USDRUB,20050713,094500,28.52,28.52,28.52,28.52
USDRUB,20050713,095000,28.52,28.52,28.52,28.52
USDRUB,20050713,095500,28.52,28.52,28.52,28.52
USDRUB,20050713,095600,28.53,28.53,28.53,28.53
USDRUB,20050713,100100,28.53,28.53,28.53,28.53
USDRUB,20050713,100600,28.53,28.53,28.53,28.53
USDRUB,20050713,101100,28.53,28.53,28.53,28.53
USDRUB,20050713,101500,28.54,28.54,28.54,28.54
USDRUB,20050713,102000,28.54,28.54,28.54,28.54
USDRUB,20050713,102500,28.53,28.53,28.53,28.53
USDRUB,20050713,103000,28.53,28.53,28.53,28.53
USDRUB,20050713,103500,28.53,28.53,28.53,28.53
USDRUB,20050713,104000,28.53,28.53,28.53,28.53
USDRUB,20050713,104500,28.53,28.53,28.53,28.53
USDRUB,20050713,105000,28.53,28.53,28.53,28.53
USDRUB,20050713,105500,28.53,28.53,28.53,28.53
USDRUB,20050713,110000,28.53,28.53,28.53,28.53
USDRUB,20050713,110500,28.53,28.53,28.53,28.53
USDRUB,20050713,111000,28.53,28.53,28.53,28.53
USDRUB,20050713,111500,28.53,28.53,28.53,28.53
USDRUB,20050713,111600,28.52,28.52,28.52,28.52
USDRUB,20050713,111800,28.53,28.53,28.53,28.53
USDRUB,20050713,112300,28.53,28.53,28.53,28.53
USDRUB,20050713,112800,28.53,28.53,28.53,28.53
USDRUB,20050713,113300,28.53,28.53,28.53,28.53
USDRUB,20050713,113800,28.53,28.53,28.53,28.53
USDRUB,20050713,114300,28.53,28.53,28.53,28.53
USDRUB,20050713,114800,28.53,28.53,28.53,28.53
USDRUB,20050713,115300,28.53,28.53,28.53,28.53
USDRUB,20050713,115800,28.53,28.53,28.53,28.53
USDRUB,20050713,120300,28.53,28.53,28.53,28.53
USDRUB,20050713,120800,28.53,28.53,28.53,28.53
USDRUB,20050713,121300,28.53,28.53,28.53,28.53
USDRUB,20050713,121800,28.53,28.53,28.53,28.53
USDRUB,20050713,122300,28.53,28.53,28.53,28.53
USDRUB,20050713,122800,28.53,28.53,28.53,28.53
USDRUB,20050713,123300,28.53,28.53,28.53,28.53
USDRUB,20050713,123800,28.53,28.53,28.53,28.53
USDRUB,20050713,124300,28.53,28.53,28.53,28.53
USDRUB,20050713,124800,28.53,28.53,28.53,28.53
USDRUB,20050713,125300,28.53,28.53,28.53,28.53
USDRUB,20050713,125600,28.52,28.52,28.52,28.52
USDRUB,20050713,125700,28.53,28.53,28.53,28.53
USDRUB,20050713,130200,28.52,28.52,28.52,28.52
USDRUB,20050713,130700,28.52,28.52,28.52,28.52
USDRUB,20050713,130800,28.53,28.53,28.53,28.53
USDRUB,20050713,131300,28.53,28.53,28.53,28.53
USDRUB,20050713,131800,28.53,28.53,28.53,28.53
USDRUB,20050713,132300,28.53,28.53,28.53,28.53
USDRUB,20050713,132800,28.53,28.53,28.53,28.53
USDRUB,20050713,133300,28.53,28.53,28.53,28.53
USDRUB,20050713,133800,28.53,28.53,28.53,28.53
USDRUB,20050713,134300,28.53,28.53,28.53,28.53
USDRUB,20050713,134800,28.53,28.53,28.53,28.53
USDRUB,20050713,135300,28.53,28.53,28.53,28.53
USDRUB,20050713,135800,28.53,28.53,28.53,28.53
USDRUB,20050713,140300,28.53,28.53,28.53,28.53
USDRUB,20050713,140800,28.53,28.53,28.53,28.53
USDRUB,20050713,141300,28.53,28.53,28.53,28.53
USDRUB,20050713,141800,28.53,28.53,28.53,28.53
USDRUB,20050713,142300,28.53,28.53,28.53,28.53
USDRUB,20050713,142800,28.53,28.53,28.53,28.53
USDRUB,20050713,143300,28.53,28.53,28.53,28.53
USDRUB,20050713,143500,28.55,28.55,28.55,28.55
USDRUB,20050713,144000,28.55,28.55,28.55,28.55
USDRUB,20050713,144200,28.54,28.54,28.54,28.54
USDRUB,20050713,144600,28.53,28.53,28.53,28.53
USDRUB,20050713,144700,28.54,28.54,28.54,28.54
USDRUB,20050713,145100,28.55,28.55,28.55,28.55
USDRUB,20050713,145400,28.54,28.54,28.54,28.54
USDRUB,20050713,145900,28.54,28.54,28.54,28.54
USDRUB,20050713,150400,28.54,28.54,28.54,28.54
USDRUB,20050713,150500,28.55,28.55,28.55,28.55
USDRUB,20050713,150700,28.56,28.56,28.56,28.56
USDRUB,20050713,151100,28.57,28.57,28.57,28.57
USDRUB,20050713,151600,28.57,28.57,28.57,28.57
USDRUB,20050713,152100,28.57,28.57,28.57,28.57
USDRUB,20050713,152400,28.58,28.58,28.58,28.58
USDRUB,20050713,152800,28.57,28.57,28.57,28.57
USDRUB,20050713,153200,28.56,28.56,28.56,28.56
USDRUB,20050713,153500,28.57,28.57,28.57,28.57
USDRUB,20050713,153700,28.58,28.58,28.58,28.58
USDRUB,20050713,153900,28.59,28.59,28.59,28.59
USDRUB,20050713,154400,28.59,28.59,28.59,28.59
USDRUB,20050713,154500,28.58,28.58,28.58,28.58
USDRUB,20050713,155000,28.58,28.58,28.58,28.58
USDRUB,20050713,155500,28.58,28.58,28.58,28.58
USDRUB,20050713,160000,28.58,28.58,28.58,28.58
USDRUB,20050713,160500,28.58,28.58,28.58,28.58
USDRUB,20050713,161000,28.58,28.58,28.58,28.58
USDRUB,20050713,161500,28.58,28.58,28.58,28.58
USDRUB,20050713,162000,28.58,28.58,28.58,28.58
USDRUB,20050713,162500,28.58,28.58,28.58,28.58
USDRUB,20050713,163000,28.58,28.58,28.58,28.58
USDRUB,20050713,163500,28.58,28.58,28.58,28.58
USDRUB,20050713,164000,28.58,28.58,28.58,28.58
USDRUB,20050713,164100,28.59,28.59,28.59,28.59
USDRUB,20050713,164600,28.59,28.59,28.59,28.59
USDRUB,20050713,165000,28.60,28.60,28.60,28.60
USDRUB,20050713,165500,28.60,28.60,28.60,28.60
USDRUB,20050713,170000,28.60,28.60,28.60,28.60
USDRUB,20050713,170500,28.60,28.60,28.60,28.60
USDRUB,20050713,171000,28.60,28.60,28.60,28.60
USDRUB,20050713,171500,28.60,28.60,28.60,28.60
USDRUB,20050713,172000,28.60,28.60,28.60,28.60
USDRUB,20050713,172500,28.60,28.60,28.60,28.60
USDRUB,20050713,173000,28.60,28.60,28.60,28.60
USDRUB,20050713,173500,28.60,28.60,28.60,28.60
USDRUB,20050713,174000,28.60,28.60,28.60,28.60
USDRUB,20050713,174500,28.60,28.60,28.60,28.60
USDRUB,20050713,175000,28.60,28.60,28.60,28.60
USDRUB,20050713,175500,28.60,28.60,28.60,28.60
USDRUB,20050713,180000,28.60,28.60,28.60,28.60
USDRUB,20050713,180500,28.60,28.60,28.60,28.60
USDRUB,20050713,181000,28.60,28.60,28.60,28.60
USDRUB,20050713,181500,28.60,28.60,28.60,28.60
USDRUB,20050713,182000,28.60,28.60,28.60,28.60
USDRUB,20050713,182500,28.60,28.60,28.60,28.60
USDRUB,20050713,183000,28.60,28.60,28.60,28.60
USDRUB,20050713,183500,28.60,28.60,28.60,28.60
USDRUB,20050713,184000,28.60,28.60,28.60,28.60
USDRUB,20050713,184500,28.60,28.60,28.60,28.60
USDRUB,20050713,185000,28.60,28.60,28.60,28.60
USDRUB,20050713,185500,28.60,28.60,28.60,28.60
USDRUB,20050713,190000,28.60,28.60,28.60,28.60
USDRUB,20050713,190500,28.60,28.60,28.60,28.60
USDRUB,20050713,191000,28.60,28.60,28.60,28.60
USDRUB,20050713,191500,28.60,28.60,28.60,28.60
USDRUB,20050713,192000,28.60,28.60,28.60,28.60
USDRUB,20050713,192500,28.60,28.60,28.60,28.60
USDRUB,20050713,193000,28.60,28.60,28.60,28.60
USDRUB,20050713,193500,28.60,28.60,28.60,28.60
USDRUB,20050713,194000,28.60,28.60,28.60,28.60
USDRUB,20050713,194500,28.60,28.60,28.60,28.60
USDRUB,20050713,195000,28.60,28.60,28.60,28.60
USDRUB,20050713,195500,28.60,28.60,28.60,28.60
USDRUB,20050713,200000,28.60,28.60,28.60,28.60
USDRUB,20050713,200500,28.60,28.60,28.60,28.60
USDRUB,20050713,201000,28.60,28.60,28.60,28.60
USDRUB,20050713,201500,28.60,28.60,28.60,28.60
USDRUB,20050713,202000,28.60,28.60,28.60,28.60
USDRUB,20050713,202500,28.60,28.60,28.60,28.60
USDRUB,20050713,203000,28.60,28.60,28.60,28.60
USDRUB,20050713,203500,28.60,28.60,28.60,28.60
USDRUB,20050713,204000,28.60,28.60,28.60,28.60
USDRUB,20050713,204500,28.60,28.60,28.60,28.60
USDRUB,20050713,205000,28.60,28.60,28.60,28.60
USDRUB,20050713,205500,28.60,28.60,28.60,28.60
USDRUB,20050713,210000,28.60,28.60,28.60,28.60
USDRUB,20050713,210500,28.60,28.60,28.60,28.60
USDRUB,20050713,211000,28.60,28.60,28.60,28.60
USDRUB,20050713,211500,28.60,28.60,28.60,28.60
USDRUB,20050713,212000,28.60,28.60,28.60,28.60
USDRUB,20050713,212500,28.60,28.60,28.60,28.60
USDRUB,20050713,213000,28.60,28.60,28.60,28.60
USDRUB,20050713,213500,28.60,28.60,28.60,28.60
USDRUB,20050713,214100,28.60,28.60,28.60,28.60
USDRUB,20050713,214600,28.60,28.60,28.60,28.60
USDRUB,20050713,215100,28.60,28.60,28.60,28.60
USDRUB,20050713,215600,28.60,28.60,28.60,28.60
USDRUB,20050713,220100,28.60,28.60,28.60,28.60
USDRUB,20050713,220600,28.60,28.60,28.60,28.60
USDRUB,20050713,221100,28.60,28.60,28.60,28.60
USDRUB,20050713,221600,28.60,28.60,28.60,28.60
USDRUB,20050713,222100,28.60,28.60,28.60,28.60
USDRUB,20050713,222600,28.60,28.60,28.60,28.60
USDRUB,20050713,223100,28.60,28.60,28.60,28.60
USDRUB,20050713,223600,28.60,28.60,28.60,28.60
USDRUB,20050713,224100,28.60,28.60,28.60,28.60
USDRUB,20050713,224600,28.60,28.60,28.60,28.60
USDRUB,20050713,225100,28.60,28.60,28.60,28.60
USDRUB,20050713,225600,28.60,28.60,28.60,28.60
USDRUB,20050713,230100,28.60,28.60,28.60,28.60
USDRUB,20050713,230600,28.60,28.60,28.60,28.60
USDRUB,20050713,231100,28.60,28.60,28.60,28.60
USDRUB,20050713,231600,28.60,28.60,28.60,28.60
USDRUB,20050713,232100,28.60,28.60,28.60,28.60
USDRUB,20050713,232600,28.60,28.60,28.60,28.60
USDRUB,20050713,233100,28.60,28.60,28.60,28.60
USDRUB,20050713,233600,28.60,28.60,28.60,28.60
USDRUB,20050713,234100,28.60,28.60,28.60,28.60
USDRUB,20050713,234600,28.60,28.60,28.60,28.60
USDRUB,20050713,235100,28.60,28.60,28.60,28.60
USDRUB,20050713,235600,28.60,28.60,28.60,28.60
USDRUB,20050714,000000,28.59,28.59,28.59,28.59
USDSEK,20050713,000100,7.697,7.697,7.697,7.697
USDSEK,20050713,000200,7.698,7.699,7.698,7.698
USDSEK,20050713,000300,7.699,7.699,7.699,7.699
USDSEK,20050713,000400,7.699,7.699,7.699,7.699
USDSEK,20050713,000500,7.700,7.700,7.700,7.700
USDSEK,20050713,000600,7.701,7.701,7.700,7.701
USDSEK,20050713,000700,7.702,7.703,7.702,7.702
USDSEK,20050713,000800,7.703,7.703,7.702,7.702
USDSEK,20050713,000900,7.701,7.701,7.701,7.701
USDSEK,20050713,001000,7.701,7.701,7.701,7.701
USDSEK,20050713,001100,7.701,7.701,7.701,7.701
USDSEK,20050713,001200,7.701,7.702,7.701,7.702
USDSEK,20050713,001300,7.702,7.702,7.702,7.702
USDSEK,20050713,001400,7.703,7.705,7.703,7.705
USDSEK,20050713,001500,7.705,7.705,7.705,7.705
USDSEK,20050713,001600,7.705,7.706,7.705,7.706
USDSEK,20050713,001700,7.705,7.705,7.705,7.705
USDSEK,20050713,001800,7.704,7.704,7.704,7.704
USDSEK,20050713,001900,7.704,7.704,7.704,7.704
USDSEK,20050713,002000,7.704,7.704,7.703,7.703
USDSEK,20050713,002100,7.702,7.702,7.702,7.702
USDSEK,20050713,002200,7.702,7.702,7.702,7.702
USDSEK,20050713,002300,7.703,7.703,7.702,7.702
USDSEK,20050713,002400,7.703,7.703,7.703,7.703
USDSEK,20050713,002500,7.703,7.704,7.703,7.704
USDSEK,20050713,002600,7.704,7.705,7.704,7.705
USDSEK,20050713,002700,7.705,7.705,7.705,7.705
USDSEK,20050713,002800,7.705,7.705,7.705,7.705
USDSEK,20050713,002900,7.705,7.705,7.705,7.705
USDSEK,20050713,003000,7.704,7.704,7.704,7.704
USDSEK,20050713,003100,7.704,7.704,7.704,7.704
USDSEK,20050713,003200,7.704,7.704,7.704,7.704
USDSEK,20050713,003300,7.703,7.703,7.703,7.703
USDSEK,20050713,003400,7.702,7.702,7.701,7.701
USDSEK,20050713,003500,7.702,7.702,7.702,7.702
USDSEK,20050713,003600,7.702,7.702,7.702,7.702
USDSEK,20050713,003700,7.702,7.702,7.702,7.702
USDSEK,20050713,003800,7.702,7.702,7.702,7.702
USDSEK,20050713,003900,7.702,7.702,7.702,7.702
USDSEK,20050713,004000,7.702,7.702,7.702,7.702
USDSEK,20050713,004100,7.702,7.702,7.702,7.702
USDSEK,20050713,004200,7.702,7.702,7.702,7.702
USDSEK,20050713,004300,7.702,7.702,7.702,7.702
USDSEK,20050713,004400,7.702,7.702,7.702,7.702
USDSEK,20050713,004500,7.702,7.702,7.701,7.702
USDSEK,20050713,004600,7.703,7.703,7.703,7.703
USDSEK,20050713,004700,7.703,7.703,7.703,7.703
USDSEK,20050713,004800,7.703,7.703,7.703,7.703
USDSEK,20050713,004900,7.703,7.703,7.703,7.703
USDSEK,20050713,005000,7.702,7.702,7.702,7.702
USDSEK,20050713,005100,7.702,7.702,7.702,7.702
USDSEK,20050713,005200,7.702,7.702,7.702,7.702
USDSEK,20050713,005300,7.703,7.703,7.703,7.703
USDSEK,20050713,005400,7.703,7.703,7.703,7.703
USDSEK,20050713,005500,7.703,7.703,7.703,7.703
USDSEK,20050713,005600,7.703,7.703,7.703,7.703
USDSEK,20050713,005700,7.702,7.702,7.702,7.702
USDSEK,20050713,005800,7.702,7.703,7.702,7.703
USDSEK,20050713,005900,7.703,7.703,7.703,7.703
USDSEK,20050713,010000,7.703,7.703,7.702,7.702
USDSEK,20050713,010100,7.703,7.703,7.703,7.703
USDSEK,20050713,010200,7.703,7.703,7.703,7.703
USDSEK,20050713,010300,7.703,7.703,7.703,7.703
USDSEK,20050713,010400,7.702,7.702,7.702,7.702
USDSEK,20050713,010500,7.702,7.702,7.702,7.702
USDSEK,20050713,010600,7.701,7.701,7.701,7.701
USDSEK,20050713,010700,7.700,7.700,7.700,7.700
USDSEK,20050713,010800,7.700,7.700,7.700,7.700
USDSEK,20050713,010900,7.700,7.700,7.700,7.700
USDSEK,20050713,011000,7.700,7.701,7.700,7.701
USDSEK,20050713,011100,7.701,7.701,7.701,7.701
USDSEK,20050713,011200,7.701,7.701,7.701,7.701
USDSEK,20050713,011300,7.702,7.702,7.702,7.702
USDSEK,20050713,011400,7.702,7.702,7.702,7.702
USDSEK,20050713,011500,7.702,7.702,7.702,7.702
USDSEK,20050713,011600,7.701,7.701,7.701,7.701
USDSEK,20050713,011700,7.701,7.701,7.701,7.701
USDSEK,20050713,011800,7.701,7.701,7.700,7.700
USDSEK,20050713,011900,7.700,7.700,7.700,7.700
USDSEK,20050713,012000,7.700,7.700,7.700,7.700
USDSEK,20050713,012100,7.700,7.700,7.700,7.700
USDSEK,20050713,012200,7.700,7.700,7.700,7.700
USDSEK,20050713,012300,7.701,7.701,7.701,7.701
USDSEK,20050713,012400,7.702,7.702,7.702,7.702
USDSEK,20050713,012500,7.702,7.702,7.702,7.702
USDSEK,20050713,012600,7.703,7.703,7.703,7.703
USDSEK,20050713,012700,7.703,7.703,7.703,7.703
USDSEK,20050713,012800,7.703,7.704,7.703,7.704
USDSEK,20050713,012900,7.703,7.704,7.703,7.704
USDSEK,20050713,013000,7.704,7.704,7.704,7.704
USDSEK,20050713,013100,7.704,7.704,7.704,7.704
USDSEK,20050713,013200,7.704,7.705,7.704,7.705
USDSEK,20050713,013300,7.704,7.704,7.704,7.704
USDSEK,20050713,013400,7.705,7.705,7.705,7.705
USDSEK,20050713,013500,7.705,7.705,7.705,7.705
USDSEK,20050713,013600,7.705,7.705,7.705,7.705
USDSEK,20050713,013700,7.706,7.706,7.705,7.706
USDSEK,20050713,013800,7.705,7.705,7.705,7.705
USDSEK,20050713,013900,7.705,7.705,7.705,7.705
USDSEK,20050713,014000,7.705,7.705,7.705,7.705
USDSEK,20050713,014100,7.705,7.705,7.705,7.705
USDSEK,20050713,014200,7.705,7.706,7.705,7.706
USDSEK,20050713,014300,7.707,7.707,7.706,7.707
USDSEK,20050713,014400,7.707,7.707,7.706,7.707
USDSEK,20050713,014500,7.705,7.705,7.705,7.705
USDSEK,20050713,014600,7.705,7.705,7.705,7.705
USDSEK,20050713,014700,7.705,7.705,7.705,7.705
USDSEK,20050713,014800,7.705,7.706,7.705,7.706
USDSEK,20050713,014900,7.706,7.706,7.706,7.706
USDSEK,20050713,015000,7.707,7.707,7.707,7.707
USDSEK,20050713,015100,7.707,7.708,7.707,7.708
USDSEK,20050713,015200,7.708,7.708,7.708,7.708
USDSEK,20050713,015300,7.708,7.708,7.708,7.708
USDSEK,20050713,015400,7.708,7.708,7.708,7.708
USDSEK,20050713,015500,7.708,7.708,7.708,7.708
USDSEK,20050713,015600,7.708,7.708,7.708,7.708
USDSEK,20050713,015700,7.709,7.709,7.708,7.708
USDSEK,20050713,015800,7.708,7.708,7.706,7.706
USDSEK,20050713,015900,7.707,7.708,7.707,7.708
USDSEK,20050713,020000,7.709,7.709,7.709,7.709
USDSEK,20050713,020100,7.709,7.710,7.709,7.710
USDSEK,20050713,020200,7.710,7.713,7.710,7.713
USDSEK,20050713,020300,7.713,7.713,7.713,7.713
USDSEK,20050713,020400,7.713,7.713,7.713,7.713
USDSEK,20050713,020500,7.712,7.712,7.712,7.712
USDSEK,20050713,020600,7.712,7.713,7.712,7.713
USDSEK,20050713,020700,7.712,7.713,7.712,7.713
USDSEK,20050713,020800,7.713,7.713,7.713,7.713
USDSEK,20050713,020900,7.713,7.713,7.713,7.713
USDSEK,20050713,021000,7.712,7.712,7.712,7.712
USDSEK,20050713,021100,7.712,7.712,7.712,7.712
USDSEK,20050713,021200,7.711,7.712,7.711,7.711
USDSEK,20050713,021300,7.712,7.712,7.712,7.712
USDSEK,20050713,021400,7.712,7.712,7.712,7.712
USDSEK,20050713,021500,7.712,7.712,7.712,7.712
USDSEK,20050713,021600,7.712,7.713,7.712,7.713
USDSEK,20050713,021700,7.712,7.713,7.712,7.712
USDSEK,20050713,021800,7.712,7.712,7.712,7.712
USDSEK,20050713,021900,7.711,7.712,7.711,7.712
USDSEK,20050713,022000,7.711,7.711,7.711,7.711
USDSEK,20050713,022100,7.711,7.711,7.711,7.711
USDSEK,20050713,022200,7.712,7.712,7.712,7.712
USDSEK,20050713,022300,7.712,7.713,7.712,7.713
USDSEK,20050713,022400,7.714,7.714,7.714,7.714
USDSEK,20050713,022500,7.714,7.714,7.714,7.714
USDSEK,20050713,022600,7.714,7.714,7.714,7.714
USDSEK,20050713,022700,7.714,7.714,7.714,7.714
USDSEK,20050713,022800,7.714,7.714,7.714,7.714
USDSEK,20050713,022900,7.715,7.716,7.715,7.716
USDSEK,20050713,023000,7.717,7.717,7.717,7.717
USDSEK,20050713,023100,7.717,7.717,7.716,7.716
USDSEK,20050713,023200,7.715,7.715,7.715,7.715
USDSEK,20050713,023300,7.714,7.715,7.714,7.714
USDSEK,20050713,023400,7.714,7.714,7.714,7.714
USDSEK,20050713,023500,7.714,7.714,7.714,7.714
USDSEK,20050713,023600,7.715,7.715,7.714,7.714
USDSEK,20050713,023700,7.714,7.714,7.714,7.714
USDSEK,20050713,023800,7.713,7.713,7.713,7.713
USDSEK,20050713,023900,7.713,7.713,7.713,7.713
USDSEK,20050713,024000,7.713,7.713,7.712,7.712
USDSEK,20050713,024100,7.712,7.712,7.712,7.712
USDSEK,20050713,024200,7.713,7.713,7.713,7.713
USDSEK,20050713,024300,7.713,7.714,7.713,7.714
USDSEK,20050713,024400,7.714,7.714,7.714,7.714
USDSEK,20050713,024500,7.714,7.714,7.714,7.714
USDSEK,20050713,024600,7.715,7.715,7.714,7.715
USDSEK,20050713,024700,7.715,7.715,7.715,7.715
USDSEK,20050713,024800,7.715,7.715,7.715,7.715
USDSEK,20050713,024900,7.715,7.715,7.714,7.714
USDSEK,20050713,025000,7.713,7.713,7.713,7.713
USDSEK,20050713,025100,7.713,7.713,7.713,7.713
USDSEK,20050713,025200,7.713,7.713,7.713,7.713
USDSEK,20050713,025300,7.713,7.713,7.712,7.712
USDSEK,20050713,025400,7.712,7.712,7.712,7.712
USDSEK,20050713,025500,7.713,7.713,7.713,7.713
USDSEK,20050713,025600,7.713,7.713,7.712,7.712
USDSEK,20050713,025700,7.712,7.712,7.712,7.712
USDSEK,20050713,025800,7.712,7.712,7.712,7.712
USDSEK,20050713,025900,7.712,7.712,7.712,7.712
USDSEK,20050713,030000,7.711,7.711,7.711,7.711
USDSEK,20050713,030100,7.711,7.711,7.710,7.710
USDSEK,20050713,030200,7.710,7.710,7.709,7.709
USDSEK,20050713,030300,7.709,7.709,7.709,7.709
USDSEK,20050713,030400,7.710,7.710,7.709,7.709
USDSEK,20050713,030500,7.709,7.709,7.709,7.709
USDSEK,20050713,030600,7.709,7.709,7.709,7.709
USDSEK,20050713,030700,7.709,7.709,7.708,7.708
USDSEK,20050713,030800,7.709,7.709,7.709,7.709
USDSEK,20050713,030900,7.710,7.710,7.709,7.709
USDSEK,20050713,031000,7.710,7.710,7.709,7.710
USDSEK,20050713,031100,7.709,7.710,7.709,7.709
USDSEK,20050713,031200,7.709,7.709,7.709,7.709
USDSEK,20050713,031300,7.709,7.709,7.709,7.709
USDSEK,20050713,031400,7.709,7.709,7.709,7.709
USDSEK,20050713,031500,7.709,7.709,7.709,7.709
USDSEK,20050713,031600,7.710,7.710,7.710,7.710
USDSEK,20050713,031700,7.710,7.710,7.710,7.710
USDSEK,20050713,031800,7.710,7.710,7.710,7.710
USDSEK,20050713,031900,7.711,7.711,7.711,7.711
USDSEK,20050713,032000,7.712,7.713,7.712,7.713
USDSEK,20050713,032100,7.713,7.713,7.713,7.713
USDSEK,20050713,032200,7.713,7.713,7.713,7.713
USDSEK,20050713,032300,7.714,7.714,7.714,7.714
USDSEK,20050713,032400,7.714,7.714,7.714,7.714
USDSEK,20050713,032500,7.714,7.714,7.714,7.714
USDSEK,20050713,032600,7.714,7.714,7.713,7.713
USDSEK,20050713,032800,7.713,7.713,7.712,7.712
USDSEK,20050713,032900,7.712,7.712,7.712,7.712
USDSEK,20050713,033000,7.711,7.711,7.711,7.711
USDSEK,20050713,033100,7.711,7.711,7.710,7.711
USDSEK,20050713,033200,7.711,7.711,7.710,7.710
USDSEK,20050713,033300,7.711,7.711,7.711,7.711
USDSEK,20050713,033400,7.711,7.711,7.710,7.711
USDSEK,20050713,033500,7.711,7.711,7.711,7.711
USDSEK,20050713,033600,7.712,7.712,7.712,7.712
USDSEK,20050713,033700,7.712,7.712,7.712,7.712
USDSEK,20050713,033800,7.712,7.712,7.712,7.712
USDSEK,20050713,033900,7.712,7.712,7.712,7.712
USDSEK,20050713,034000,7.712,7.712,7.712,7.712
USDSEK,20050713,034100,7.712,7.712,7.712,7.712
USDSEK,20050713,034200,7.713,7.713,7.713,7.713
USDSEK,20050713,034300,7.713,7.713,7.713,7.713
USDSEK,20050713,034400,7.713,7.713,7.713,7.713
USDSEK,20050713,034500,7.713,7.713,7.712,7.713
USDSEK,20050713,034600,7.713,7.713,7.712,7.712
USDSEK,20050713,034700,7.712,7.712,7.712,7.712
USDSEK,20050713,034800,7.712,7.712,7.712,7.712
USDSEK,20050713,034900,7.711,7.711,7.711,7.711
USDSEK,20050713,035000,7.710,7.710,7.709,7.709
USDSEK,20050713,035100,7.709,7.709,7.709,7.709
USDSEK,20050713,035200,7.708,7.708,7.708,7.708
USDSEK,20050713,035300,7.708,7.708,7.707,7.707
USDSEK,20050713,035400,7.706,7.707,7.706,7.707
USDSEK,20050713,035500,7.707,7.707,7.706,7.707
USDSEK,20050713,035600,7.706,7.706,7.706,7.706
USDSEK,20050713,035700,7.706,7.706,7.706,7.706
USDSEK,20050713,035800,7.706,7.706,7.706,7.706
USDSEK,20050713,035900,7.706,7.707,7.706,7.707
USDSEK,20050713,040000,7.708,7.708,7.708,7.708
USDSEK,20050713,040100,7.708,7.708,7.708,7.708
USDSEK,20050713,040200,7.707,7.708,7.707,7.708
USDSEK,20050713,040300,7.708,7.708,7.708,7.708
USDSEK,20050713,040400,7.708,7.709,7.708,7.709
USDSEK,20050713,040500,7.708,7.708,7.708,7.708
USDSEK,20050713,040600,7.708,7.710,7.708,7.710
USDSEK,20050713,040700,7.709,7.711,7.709,7.711
USDSEK,20050713,040800,7.711,7.711,7.711,7.711
USDSEK,20050713,040900,7.711,7.711,7.711,7.711
USDSEK,20050713,041000,7.712,7.712,7.712,7.712
USDSEK,20050713,041100,7.712,7.712,7.712,7.712
USDSEK,20050713,041200,7.712,7.712,7.712,7.712
USDSEK,20050713,041300,7.712,7.712,7.712,7.712
USDSEK,20050713,041400,7.712,7.712,7.712,7.712
USDSEK,20050713,041500,7.712,7.712,7.712,7.712
USDSEK,20050713,041600,7.712,7.712,7.712,7.712
USDSEK,20050713,041700,7.712,7.712,7.711,7.711
USDSEK,20050713,041800,7.711,7.712,7.711,7.712
USDSEK,20050713,041900,7.713,7.713,7.712,7.712
USDSEK,20050713,042000,7.712,7.712,7.712,7.712
USDSEK,20050713,042100,7.712,7.712,7.712,7.712
USDSEK,20050713,042200,7.712,7.712,7.712,7.712
USDSEK,20050713,042300,7.711,7.712,7.711,7.711
USDSEK,20050713,042400,7.711,7.711,7.711,7.711
USDSEK,20050713,042500,7.711,7.711,7.711,7.711
USDSEK,20050713,042600,7.710,7.710,7.710,7.710
USDSEK,20050713,042700,7.710,7.710,7.710,7.710
USDSEK,20050713,042800,7.710,7.710,7.710,7.710
USDSEK,20050713,042900,7.710,7.710,7.710,7.710
USDSEK,20050713,043000,7.710,7.710,7.710,7.710
USDSEK,20050713,043100,7.711,7.711,7.710,7.710
USDSEK,20050713,043200,7.710,7.710,7.710,7.710
USDSEK,20050713,043300,7.710,7.710,7.710,7.710
USDSEK,20050713,043400,7.710,7.710,7.710,7.710
USDSEK,20050713,043500,7.710,7.710,7.710,7.710
USDSEK,20050713,043600,7.710,7.710,7.710,7.710
USDSEK,20050713,043700,7.709,7.709,7.709,7.709
USDSEK,20050713,043800,7.709,7.709,7.709,7.709
USDSEK,20050713,043900,7.709,7.710,7.709,7.710
USDSEK,20050713,044000,7.709,7.710,7.709,7.709
USDSEK,20050713,044100,7.708,7.708,7.708,7.708
USDSEK,20050713,044200,7.708,7.708,7.708,7.708
USDSEK,20050713,044300,7.708,7.708,7.708,7.708
USDSEK,20050713,044400,7.707,7.708,7.707,7.708
USDSEK,20050713,044500,7.708,7.708,7.708,7.708
USDSEK,20050713,044600,7.708,7.708,7.708,7.708
USDSEK,20050713,044700,7.707,7.707,7.707,7.707
USDSEK,20050713,044800,7.707,7.707,7.707,7.707
USDSEK,20050713,044900,7.709,7.709,7.709,7.709
USDSEK,20050713,045000,7.709,7.709,7.709,7.709
USDSEK,20050713,045100,7.709,7.709,7.709,7.709
USDSEK,20050713,045200,7.709,7.709,7.708,7.708
USDSEK,20050713,045300,7.708,7.708,7.708,7.708
USDSEK,20050713,045400,7.707,7.707,7.707,7.707
USDSEK,20050713,045500,7.707,7.707,7.707,7.707
USDSEK,20050713,045600,7.707,7.707,7.707,7.707
USDSEK,20050713,045700,7.707,7.707,7.707,7.707
USDSEK,20050713,045800,7.707,7.708,7.707,7.708
USDSEK,20050713,045900,7.708,7.709,7.708,7.709
USDSEK,20050713,050000,7.709,7.709,7.708,7.708
USDSEK,20050713,050100,7.708,7.708,7.708,7.708
USDSEK,20050713,050200,7.708,7.708,7.708,7.708
USDSEK,20050713,050300,7.708,7.708,7.708,7.708
USDSEK,20050713,050400,7.707,7.708,7.707,7.708
USDSEK,20050713,050500,7.707,7.707,7.706,7.706
USDSEK,20050713,050600,7.706,7.706,7.706,7.706
USDSEK,20050713,050700,7.706,7.706,7.706,7.706
USDSEK,20050713,050800,7.706,7.706,7.705,7.706
USDSEK,20050713,050900,7.707,7.707,7.707,7.707
USDSEK,20050713,051000,7.707,7.707,7.707,7.707
USDSEK,20050713,051100,7.707,7.707,7.707,7.707
USDSEK,20050713,051200,7.707,7.707,7.707,7.707
USDSEK,20050713,051300,7.707,7.707,7.707,7.707
USDSEK,20050713,051400,7.707,7.707,7.707,7.707
USDSEK,20050713,051500,7.707,7.707,7.707,7.707
USDSEK,20050713,051600,7.707,7.707,7.707,7.707
USDSEK,20050713,051700,7.707,7.707,7.707,7.707
USDSEK,20050713,051800,7.707,7.707,7.707,7.707
USDSEK,20050713,051900,7.707,7.707,7.707,7.707
USDSEK,20050713,052000,7.707,7.707,7.707,7.707
USDSEK,20050713,052100,7.707,7.707,7.707,7.707
USDSEK,20050713,052200,7.707,7.707,7.707,7.707
USDSEK,20050713,052300,7.707,7.707,7.707,7.707
USDSEK,20050713,052400,7.707,7.707,7.707,7.707
USDSEK,20050713,052500,7.708,7.708,7.708,7.708
USDSEK,20050713,052600,7.708,7.708,7.708,7.708
USDSEK,20050713,052700,7.708,7.708,7.707,7.707
USDSEK,20050713,052800,7.707,7.707,7.707,7.707
USDSEK,20050713,052900,7.707,7.707,7.706,7.706
USDSEK,20050713,053000,7.707,7.707,7.707,7.707
USDSEK,20050713,053100,7.706,7.706,7.706,7.706
USDSEK,20050713,053200,7.706,7.706,7.706,7.706
USDSEK,20050713,053300,7.706,7.706,7.706,7.706
USDSEK,20050713,053400,7.706,7.706,7.705,7.706
USDSEK,20050713,053500,7.705,7.705,7.705,7.705
USDSEK,20050713,053600,7.705,7.705,7.705,7.705
USDSEK,20050713,053700,7.705,7.705,7.705,7.705
USDSEK,20050713,053800,7.705,7.705,7.704,7.705
USDSEK,20050713,053900,7.705,7.705,7.705,7.705
USDSEK,20050713,054000,7.705,7.705,7.705,7.705
USDSEK,20050713,054100,7.706,7.706,7.706,7.706
USDSEK,20050713,054200,7.706,7.706,7.706,7.706
USDSEK,20050713,054300,7.706,7.706,7.706,7.706
USDSEK,20050713,054400,7.706,7.707,7.706,7.707
USDSEK,20050713,054500,7.707,7.707,7.707,7.707
USDSEK,20050713,054600,7.707,7.707,7.707,7.707
USDSEK,20050713,054700,7.707,7.707,7.707,7.707
USDSEK,20050713,054800,7.707,7.707,7.707,7.707
USDSEK,20050713,054900,7.707,7.707,7.707,7.707
USDSEK,20050713,055000,7.707,7.707,7.707,7.707
USDSEK,20050713,055100,7.707,7.707,7.707,7.707
USDSEK,20050713,055200,7.707,7.707,7.707,7.707
USDSEK,20050713,055300,7.706,7.706,7.706,7.706
USDSEK,20050713,055400,7.706,7.706,7.705,7.705
USDSEK,20050713,055500,7.705,7.705,7.705,7.705
USDSEK,20050713,055600,7.705,7.705,7.705,7.705
USDSEK,20050713,055700,7.705,7.705,7.705,7.705
USDSEK,20050713,055800,7.705,7.705,7.705,7.705
USDSEK,20050713,055900,7.705,7.705,7.705,7.705
USDSEK,20050713,060000,7.705,7.705,7.705,7.705
USDSEK,20050713,060100,7.705,7.705,7.705,7.705
USDSEK,20050713,060200,7.705,7.705,7.705,7.705
USDSEK,20050713,060300,7.705,7.705,7.705,7.705
USDSEK,20050713,060400,7.705,7.706,7.705,7.706
USDSEK,20050713,060500,7.706,7.706,7.706,7.706
USDSEK,20050713,060600,7.706,7.706,7.706,7.706
USDSEK,20050713,060700,7.706,7.706,7.706,7.706
USDSEK,20050713,060800,7.706,7.706,7.705,7.705
USDSEK,20050713,060900,7.706,7.706,7.706,7.706
USDSEK,20050713,061000,7.706,7.706,7.706,7.706
USDSEK,20050713,061100,7.706,7.706,7.705,7.705
USDSEK,20050713,061200,7.705,7.705,7.705,7.705
USDSEK,20050713,061300,7.705,7.705,7.704,7.704
USDSEK,20050713,061400,7.705,7.705,7.704,7.704
USDSEK,20050713,061500,7.704,7.704,7.704,7.704
USDSEK,20050713,061600,7.704,7.705,7.704,7.705
USDSEK,20050713,061700,7.705,7.705,7.705,7.705
USDSEK,20050713,061800,7.705,7.705,7.705,7.705
USDSEK,20050713,061900,7.705,7.705,7.705,7.705
USDSEK,20050713,062000,7.705,7.705,7.705,7.705
USDSEK,20050713,062100,7.704,7.705,7.704,7.705
USDSEK,20050713,062200,7.704,7.705,7.704,7.705
USDSEK,20050713,062300,7.705,7.705,7.705,7.705
USDSEK,20050713,062400,7.706,7.706,7.706,7.706
USDSEK,20050713,062500,7.706,7.706,7.706,7.706
USDSEK,20050713,062600,7.706,7.706,7.706,7.706
USDSEK,20050713,062700,7.706,7.706,7.706,7.706
USDSEK,20050713,062800,7.706,7.706,7.706,7.706
USDSEK,20050713,062900,7.706,7.706,7.706,7.706
USDSEK,20050713,063000,7.706,7.706,7.706,7.706
USDSEK,20050713,063100,7.706,7.706,7.706,7.706
USDSEK,20050713,063200,7.706,7.706,7.706,7.706
USDSEK,20050713,063300,7.706,7.706,7.706,7.706
USDSEK,20050713,063400,7.706,7.706,7.705,7.705
USDSEK,20050713,063500,7.705,7.705,7.705,7.705
USDSEK,20050713,063600,7.705,7.705,7.705,7.705
USDSEK,20050713,063700,7.705,7.705,7.705,7.705
USDSEK,20050713,063800,7.704,7.704,7.703,7.703
USDSEK,20050713,063900,7.703,7.703,7.703,7.703
USDSEK,20050713,064000,7.703,7.703,7.703,7.703
USDSEK,20050713,064100,7.704,7.705,7.704,7.705
USDSEK,20050713,064200,7.705,7.705,7.705,7.705
USDSEK,20050713,064300,7.705,7.705,7.705,7.705
USDSEK,20050713,064400,7.705,7.705,7.705,7.705
USDSEK,20050713,064500,7.705,7.705,7.705,7.705
USDSEK,20050713,064600,7.705,7.705,7.705,7.705
USDSEK,20050713,064700,7.705,7.705,7.705,7.705
USDSEK,20050713,064800,7.706,7.706,7.706,7.706
USDSEK,20050713,064900,7.706,7.706,7.706,7.706
USDSEK,20050713,065000,7.706,7.706,7.706,7.706
USDSEK,20050713,065100,7.706,7.706,7.706,7.706
USDSEK,20050713,065200,7.706,7.706,7.706,7.706
USDSEK,20050713,065300,7.706,7.706,7.706,7.706
USDSEK,20050713,065400,7.706,7.706,7.706,7.706
USDSEK,20050713,065500,7.706,7.706,7.706,7.706
USDSEK,20050713,065600,7.706,7.706,7.706,7.706
USDSEK,20050713,065700,7.706,7.706,7.706,7.706
USDSEK,20050713,065800,7.706,7.706,7.706,7.706
USDSEK,20050713,065900,7.706,7.706,7.706,7.706
USDSEK,20050713,070000,7.706,7.706,7.706,7.706
USDSEK,20050713,070100,7.706,7.706,7.706,7.706
USDSEK,20050713,070200,7.706,7.706,7.706,7.706
USDSEK,20050713,070300,7.706,7.706,7.706,7.706
USDSEK,20050713,070400,7.706,7.706,7.706,7.706
USDSEK,20050713,070500,7.706,7.706,7.706,7.706
USDSEK,20050713,070600,7.706,7.707,7.706,7.707
USDSEK,20050713,070700,7.708,7.708,7.708,7.708
USDSEK,20050713,070800,7.708,7.708,7.708,7.708
USDSEK,20050713,070900,7.709,7.709,7.709,7.709
USDSEK,20050713,071000,7.709,7.709,7.709,7.709
USDSEK,20050713,071100,7.709,7.709,7.709,7.709
USDSEK,20050713,071200,7.709,7.709,7.709,7.709
USDSEK,20050713,071300,7.709,7.711,7.709,7.711
USDSEK,20050713,071400,7.711,7.711,7.711,7.711
USDSEK,20050713,071500,7.711,7.711,7.711,7.711
USDSEK,20050713,071600,7.710,7.710,7.710,7.710
USDSEK,20050713,071700,7.710,7.710,7.710,7.710
USDSEK,20050713,071800,7.710,7.710,7.710,7.710
USDSEK,20050713,071900,7.711,7.711,7.711,7.711
USDSEK,20050713,072000,7.711,7.712,7.711,7.712
USDSEK,20050713,072100,7.712,7.712,7.712,7.712
USDSEK,20050713,072200,7.712,7.712,7.712,7.712
USDSEK,20050713,072300,7.712,7.713,7.712,7.713
USDSEK,20050713,072400,7.714,7.714,7.713,7.714
USDSEK,20050713,072500,7.714,7.714,7.713,7.714
USDSEK,20050713,072600,7.714,7.714,7.714,7.714
USDSEK,20050713,072700,7.713,7.714,7.713,7.714
USDSEK,20050713,072800,7.713,7.714,7.713,7.714
USDSEK,20050713,072900,7.714,7.714,7.714,7.714
USDSEK,20050713,073000,7.714,7.714,7.714,7.714
USDSEK,20050713,073100,7.714,7.714,7.714,7.714
USDSEK,20050713,073200,7.715,7.715,7.715,7.715
USDSEK,20050713,073300,7.715,7.716,7.715,7.715
USDSEK,20050713,073400,7.715,7.717,7.715,7.717
USDSEK,20050713,073500,7.716,7.717,7.716,7.716
USDSEK,20050713,073600,7.715,7.715,7.715,7.715
USDSEK,20050713,073700,7.716,7.716,7.716,7.716
USDSEK,20050713,073800,7.716,7.719,7.716,7.717
USDSEK,20050713,073900,7.716,7.716,7.715,7.715
USDSEK,20050713,074000,7.716,7.717,7.716,7.716
USDSEK,20050713,074100,7.716,7.716,7.716,7.716
USDSEK,20050713,074200,7.715,7.715,7.715,7.715
USDSEK,20050713,074300,7.715,7.715,7.715,7.715
USDSEK,20050713,074400,7.715,7.715,7.714,7.714
USDSEK,20050713,074500,7.713,7.713,7.713,7.713
USDSEK,20050713,074600,7.712,7.712,7.709,7.709
USDSEK,20050713,074700,7.710,7.711,7.709,7.709
USDSEK,20050713,074800,7.710,7.711,7.710,7.711
USDSEK,20050713,074900,7.710,7.710,7.710,7.710
USDSEK,20050713,075000,7.710,7.711,7.710,7.711
USDSEK,20050713,075100,7.712,7.713,7.712,7.713
USDSEK,20050713,075200,7.713,7.713,7.713,7.713
USDSEK,20050713,075300,7.712,7.712,7.712,7.712
USDSEK,20050713,075400,7.712,7.712,7.712,7.712
USDSEK,20050713,075500,7.713,7.713,7.713,7.713
USDSEK,20050713,075600,7.712,7.712,7.711,7.712
USDSEK,20050713,075700,7.712,7.712,7.712,7.712
USDSEK,20050713,075800,7.712,7.712,7.712,7.712
USDSEK,20050713,075900,7.713,7.713,7.713,7.713
USDSEK,20050713,080000,7.713,7.713,7.712,7.712
USDSEK,20050713,080100,7.713,7.713,7.711,7.711
USDSEK,20050713,080200,7.712,7.712,7.711,7.711
USDSEK,20050713,080300,7.710,7.711,7.710,7.710
USDSEK,20050713,080400,7.710,7.710,7.710,7.710
USDSEK,20050713,080500,7.709,7.710,7.709,7.710
USDSEK,20050713,080600,7.709,7.710,7.709,7.710
USDSEK,20050713,080700,7.710,7.710,7.710,7.710
USDSEK,20050713,080800,7.709,7.709,7.707,7.707
USDSEK,20050713,080900,7.706,7.706,7.706,7.706
USDSEK,20050713,081000,7.706,7.706,7.705,7.705
USDSEK,20050713,081100,7.705,7.705,7.705,7.705
USDSEK,20050713,081200,7.704,7.704,7.703,7.703
USDSEK,20050713,081300,7.704,7.704,7.703,7.703
USDSEK,20050713,081400,7.703,7.703,7.703,7.703
USDSEK,20050713,081500,7.703,7.703,7.703,7.703
USDSEK,20050713,081600,7.702,7.703,7.702,7.702
USDSEK,20050713,081700,7.703,7.704,7.703,7.704
USDSEK,20050713,081800,7.703,7.704,7.703,7.704
USDSEK,20050713,081900,7.704,7.704,7.704,7.704
USDSEK,20050713,082000,7.705,7.705,7.705,7.705
USDSEK,20050713,082100,7.705,7.705,7.704,7.705
USDSEK,20050713,082200,7.704,7.705,7.704,7.705
USDSEK,20050713,082300,7.705,7.705,7.704,7.704
USDSEK,20050713,082400,7.703,7.703,7.702,7.702
USDSEK,20050713,082500,7.702,7.702,7.702,7.702
USDSEK,20050713,082600,7.702,7.702,7.702,7.702
USDSEK,20050713,082700,7.702,7.702,7.702,7.702
USDSEK,20050713,082800,7.703,7.703,7.701,7.701
USDSEK,20050713,082900,7.701,7.701,7.701,7.701
USDSEK,20050713,083000,7.702,7.703,7.702,7.702
USDSEK,20050713,083100,7.702,7.702,7.702,7.702
USDSEK,20050713,083200,7.702,7.703,7.702,7.703
USDSEK,20050713,083300,7.703,7.703,7.703,7.703
USDSEK,20050713,083400,7.703,7.703,7.703,7.703
USDSEK,20050713,083500,7.702,7.703,7.702,7.703
USDSEK,20050713,083600,7.702,7.703,7.702,7.702
USDSEK,20050713,083700,7.701,7.701,7.701,7.701
USDSEK,20050713,083800,7.702,7.702,7.701,7.701
USDSEK,20050713,083900,7.702,7.702,7.701,7.701
USDSEK,20050713,084000,7.701,7.703,7.701,7.703
USDSEK,20050713,084100,7.704,7.705,7.704,7.704
USDSEK,20050713,084200,7.703,7.704,7.703,7.704
USDSEK,20050713,084300,7.703,7.703,7.702,7.702
USDSEK,20050713,084400,7.701,7.702,7.701,7.701
USDSEK,20050713,084500,7.702,7.702,7.702,7.702
USDSEK,20050713,084600,7.702,7.702,7.701,7.701
USDSEK,20050713,084700,7.702,7.702,7.702,7.702
USDSEK,20050713,084800,7.702,7.703,7.702,7.703
USDSEK,20050713,084900,7.702,7.703,7.702,7.703
USDSEK,20050713,085000,7.704,7.704,7.704,7.704
USDSEK,20050713,085100,7.705,7.705,7.704,7.704
USDSEK,20050713,085200,7.705,7.705,7.705,7.705
USDSEK,20050713,085300,7.705,7.706,7.705,7.705
USDSEK,20050713,085400,7.706,7.706,7.706,7.706
USDSEK,20050713,085500,7.706,7.706,7.705,7.705
USDSEK,20050713,085600,7.706,7.707,7.706,7.707
USDSEK,20050713,085700,7.707,7.707,7.707,7.707
USDSEK,20050713,085800,7.708,7.708,7.708,7.708
USDSEK,20050713,085900,7.709,7.710,7.709,7.710
USDSEK,20050713,090000,7.710,7.710,7.710,7.710
USDSEK,20050713,090100,7.711,7.711,7.711,7.711
USDSEK,20050713,090200,7.710,7.711,7.710,7.711
USDSEK,20050713,090300,7.711,7.711,7.710,7.710
USDSEK,20050713,090400,7.710,7.714,7.710,7.714
USDSEK,20050713,090500,7.715,7.715,7.714,7.715
USDSEK,20050713,090600,7.714,7.714,7.714,7.714
USDSEK,20050713,090700,7.714,7.714,7.714,7.714
USDSEK,20050713,090800,7.713,7.713,7.712,7.712
USDSEK,20050713,090900,7.711,7.711,7.710,7.710
USDSEK,20050713,091000,7.709,7.710,7.709,7.709
USDSEK,20050713,091100,7.708,7.708,7.707,7.707
USDSEK,20050713,091200,7.707,7.707,7.707,7.707
USDSEK,20050713,091300,7.707,7.707,7.707,7.707
USDSEK,20050713,091400,7.708,7.708,7.707,7.707
USDSEK,20050713,091500,7.708,7.708,7.707,7.708
USDSEK,20050713,091600,7.707,7.708,7.706,7.706
USDSEK,20050713,091700,7.707,7.707,7.705,7.705
USDSEK,20050713,091800,7.704,7.704,7.702,7.702
USDSEK,20050713,091900,7.703,7.703,7.702,7.702
USDSEK,20050713,092000,7.703,7.703,7.702,7.702
USDSEK,20050713,092100,7.701,7.702,7.701,7.701
USDSEK,20050713,092200,7.701,7.701,7.700,7.701
USDSEK,20050713,092300,7.702,7.702,7.702,7.702
USDSEK,20050713,092400,7.701,7.701,7.700,7.700
USDSEK,20050713,092500,7.699,7.700,7.699,7.699
USDSEK,20050713,092600,7.699,7.699,7.697,7.697
USDSEK,20050713,092700,7.696,7.696,7.695,7.695
USDSEK,20050713,092800,7.696,7.696,7.690,7.690
USDSEK,20050713,092900,7.691,7.691,7.690,7.690
USDSEK,20050713,093000,7.689,7.689,7.688,7.688
USDSEK,20050713,093100,7.687,7.687,7.687,7.687
USDSEK,20050713,093200,7.688,7.689,7.688,7.689
USDSEK,20050713,093300,7.690,7.692,7.690,7.692
USDSEK,20050713,093400,7.692,7.692,7.691,7.692
USDSEK,20050713,093500,7.691,7.691,7.691,7.691
USDSEK,20050713,093600,7.691,7.692,7.691,7.692
USDSEK,20050713,093700,7.693,7.694,7.693,7.693
USDSEK,20050713,093800,7.694,7.694,7.694,7.694
USDSEK,20050713,093900,7.694,7.696,7.694,7.696
USDSEK,20050713,094000,7.695,7.696,7.695,7.696
USDSEK,20050713,094100,7.697,7.697,7.697,7.697
USDSEK,20050713,094200,7.696,7.696,7.696,7.696
USDSEK,20050713,094300,7.696,7.696,7.695,7.695
USDSEK,20050713,094400,7.694,7.694,7.692,7.692
USDSEK,20050713,094500,7.691,7.691,7.691,7.691
USDSEK,20050713,094600,7.691,7.692,7.691,7.692
USDSEK,20050713,094700,7.691,7.691,7.691,7.691
USDSEK,20050713,094800,7.692,7.693,7.692,7.692
USDSEK,20050713,094900,7.691,7.692,7.691,7.692
USDSEK,20050713,095000,7.692,7.693,7.692,7.693
USDSEK,20050713,095100,7.694,7.694,7.694,7.694
USDSEK,20050713,095200,7.693,7.694,7.693,7.693
USDSEK,20050713,095300,7.694,7.694,7.692,7.692
USDSEK,20050713,095400,7.693,7.693,7.693,7.693
USDSEK,20050713,095500,7.693,7.693,7.693,7.693
USDSEK,20050713,095600,7.693,7.693,7.693,7.693
USDSEK,20050713,095700,7.693,7.694,7.693,7.694
USDSEK,20050713,095800,7.695,7.697,7.695,7.697
USDSEK,20050713,095900,7.698,7.699,7.697,7.697
USDSEK,20050713,100000,7.696,7.698,7.696,7.698
USDSEK,20050713,100100,7.697,7.697,7.697,7.697
USDSEK,20050713,100200,7.696,7.697,7.696,7.696
USDSEK,20050713,100300,7.695,7.695,7.694,7.694
USDSEK,20050713,100400,7.695,7.695,7.694,7.694
USDSEK,20050713,100500,7.693,7.694,7.693,7.694
USDSEK,20050713,100600,7.694,7.694,7.694,7.694
USDSEK,20050713,100700,7.695,7.695,7.695,7.695
USDSEK,20050713,100800,7.695,7.695,7.693,7.693
USDSEK,20050713,100900,7.694,7.695,7.693,7.695
USDSEK,20050713,101000,7.696,7.698,7.696,7.698
USDSEK,20050713,101100,7.699,7.700,7.699,7.700
USDSEK,20050713,101200,7.699,7.700,7.699,7.700
USDSEK,20050713,101300,7.701,7.701,7.701,7.701
USDSEK,20050713,101400,7.700,7.700,7.700,7.700
USDSEK,20050713,101500,7.700,7.701,7.700,7.701
USDSEK,20050713,101600,7.700,7.700,7.700,7.700
USDSEK,20050713,101700,7.700,7.702,7.700,7.702
USDSEK,20050713,101800,7.701,7.702,7.701,7.701
USDSEK,20050713,101900,7.701,7.701,7.701,7.701
USDSEK,20050713,102000,7.701,7.701,7.700,7.701
USDSEK,20050713,102100,7.700,7.700,7.700,7.700
USDSEK,20050713,102200,7.700,7.701,7.700,7.701
USDSEK,20050713,102300,7.700,7.700,7.698,7.698
USDSEK,20050713,102400,7.699,7.699,7.698,7.698
USDSEK,20050713,102500,7.698,7.698,7.698,7.698
USDSEK,20050713,102600,7.697,7.697,7.696,7.696
USDSEK,20050713,102700,7.695,7.696,7.695,7.695
USDSEK,20050713,102800,7.695,7.695,7.695,7.695
USDSEK,20050713,102900,7.696,7.696,7.696,7.696
USDSEK,20050713,103000,7.697,7.699,7.697,7.698
USDSEK,20050713,103100,7.699,7.700,7.699,7.700
USDSEK,20050713,103200,7.701,7.701,7.700,7.700
USDSEK,20050713,103300,7.701,7.702,7.700,7.702
USDSEK,20050713,103400,7.701,7.701,7.700,7.700
USDSEK,20050713,103500,7.701,7.701,7.700,7.700
USDSEK,20050713,103600,7.701,7.701,7.699,7.699
USDSEK,20050713,103700,7.699,7.699,7.698,7.698
USDSEK,20050713,103800,7.699,7.699,7.699,7.699
USDSEK,20050713,103900,7.700,7.700,7.699,7.700
USDSEK,20050713,104000,7.699,7.699,7.697,7.698
USDSEK,20050713,104100,7.697,7.697,7.697,7.697
USDSEK,20050713,104200,7.696,7.697,7.696,7.696
USDSEK,20050713,104300,7.695,7.696,7.695,7.695
USDSEK,20050713,104400,7.694,7.694,7.694,7.694
USDSEK,20050713,104500,7.693,7.694,7.693,7.693
USDSEK,20050713,104600,7.694,7.694,7.694,7.694
USDSEK,20050713,104700,7.694,7.694,7.691,7.691
USDSEK,20050713,104800,7.692,7.692,7.690,7.691
USDSEK,20050713,104900,7.692,7.692,7.692,7.692
USDSEK,20050713,105000,7.693,7.696,7.693,7.696
USDSEK,20050713,105100,7.695,7.695,7.694,7.694
USDSEK,20050713,105200,7.693,7.693,7.692,7.692
USDSEK,20050713,105300,7.693,7.693,7.693,7.693
USDSEK,20050713,105400,7.694,7.694,7.694,7.694
USDSEK,20050713,105500,7.694,7.694,7.694,7.694
USDSEK,20050713,105600,7.694,7.694,7.694,7.694
USDSEK,20050713,105700,7.695,7.695,7.694,7.694
USDSEK,20050713,105800,7.695,7.695,7.694,7.694
USDSEK,20050713,105900,7.695,7.695,7.694,7.694
USDSEK,20050713,110000,7.693,7.693,7.693,7.693
USDSEK,20050713,110100,7.693,7.693,7.693,7.693
USDSEK,20050713,110200,7.693,7.693,7.693,7.693
USDSEK,20050713,110300,7.693,7.693,7.693,7.693
USDSEK,20050713,110400,7.693,7.693,7.693,7.693
USDSEK,20050713,110500,7.693,7.693,7.693,7.693
USDSEK,20050713,110600,7.693,7.693,7.693,7.693
USDSEK,20050713,110700,7.692,7.692,7.692,7.692
USDSEK,20050713,110800,7.691,7.691,7.688,7.688
USDSEK,20050713,110900,7.687,7.688,7.687,7.688
USDSEK,20050713,111000,7.687,7.687,7.686,7.686
USDSEK,20050713,111100,7.685,7.685,7.685,7.685
USDSEK,20050713,111200,7.685,7.685,7.685,7.685
USDSEK,20050713,111300,7.685,7.686,7.685,7.685
USDSEK,20050713,111400,7.686,7.686,7.686,7.686
USDSEK,20050713,111500,7.687,7.688,7.687,7.688
USDSEK,20050713,111600,7.688,7.688,7.688,7.688
USDSEK,20050713,111700,7.689,7.690,7.689,7.690
USDSEK,20050713,111800,7.691,7.691,7.689,7.690
USDSEK,20050713,111900,7.691,7.691,7.690,7.690
USDSEK,20050713,112000,7.691,7.691,7.690,7.690
USDSEK,20050713,112100,7.690,7.691,7.690,7.690
USDSEK,20050713,112200,7.690,7.690,7.689,7.689
USDSEK,20050713,112300,7.690,7.690,7.689,7.689
USDSEK,20050713,112400,7.690,7.690,7.689,7.690
USDSEK,20050713,112500,7.691,7.691,7.691,7.691
USDSEK,20050713,112600,7.690,7.691,7.690,7.690
USDSEK,20050713,112700,7.690,7.690,7.689,7.689
USDSEK,20050713,112800,7.690,7.690,7.689,7.689
USDSEK,20050713,112900,7.690,7.690,7.689,7.689
USDSEK,20050713,113000,7.689,7.689,7.688,7.688
USDSEK,20050713,113100,7.689,7.691,7.689,7.690
USDSEK,20050713,113200,7.689,7.690,7.689,7.689
USDSEK,20050713,113300,7.689,7.689,7.688,7.689
USDSEK,20050713,113400,7.688,7.689,7.688,7.688
USDSEK,20050713,113500,7.689,7.689,7.688,7.688
USDSEK,20050713,113600,7.688,7.689,7.688,7.688
USDSEK,20050713,113700,7.689,7.689,7.688,7.689
USDSEK,20050713,113800,7.688,7.688,7.688,7.688
USDSEK,20050713,113900,7.688,7.688,7.688,7.688
USDSEK,20050713,114000,7.688,7.689,7.688,7.689
USDSEK,20050713,114100,7.688,7.689,7.688,7.689
USDSEK,20050713,114200,7.689,7.690,7.689,7.690
USDSEK,20050713,114300,7.691,7.692,7.690,7.691
USDSEK,20050713,114400,7.692,7.692,7.692,7.692
USDSEK,20050713,114500,7.693,7.695,7.693,7.694
USDSEK,20050713,114600,7.695,7.698,7.695,7.697
USDSEK,20050713,114700,7.698,7.698,7.697,7.698
USDSEK,20050713,114800,7.697,7.698,7.697,7.697
USDSEK,20050713,114900,7.697,7.697,7.696,7.696
USDSEK,20050713,115000,7.696,7.696,7.696,7.696
USDSEK,20050713,115100,7.697,7.697,7.697,7.697
USDSEK,20050713,115200,7.697,7.697,7.697,7.697
USDSEK,20050713,115300,7.697,7.697,7.697,7.697
USDSEK,20050713,115400,7.696,7.696,7.695,7.695
USDSEK,20050713,115500,7.695,7.695,7.695,7.695
USDSEK,20050713,115600,7.696,7.696,7.695,7.695
USDSEK,20050713,115700,7.696,7.696,7.695,7.695
USDSEK,20050713,115800,7.695,7.695,7.695,7.695
USDSEK,20050713,115900,7.694,7.695,7.694,7.694
USDSEK,20050713,120000,7.694,7.694,7.694,7.694
USDSEK,20050713,120100,7.694,7.694,7.694,7.694
USDSEK,20050713,120200,7.694,7.694,7.693,7.693
USDSEK,20050713,120300,7.694,7.694,7.694,7.694
USDSEK,20050713,120400,7.693,7.693,7.692,7.692
USDSEK,20050713,120500,7.691,7.691,7.690,7.690
USDSEK,20050713,120600,7.690,7.690,7.689,7.689
USDSEK,20050713,120700,7.689,7.689,7.689,7.689
USDSEK,20050713,120800,7.690,7.690,7.689,7.690
USDSEK,20050713,120900,7.690,7.690,7.690,7.690
USDSEK,20050713,121000,7.691,7.691,7.690,7.691
USDSEK,20050713,121100,7.690,7.690,7.689,7.689
USDSEK,20050713,121200,7.688,7.688,7.687,7.687
USDSEK,20050713,121300,7.687,7.687,7.687,7.687
USDSEK,20050713,121400,7.686,7.687,7.686,7.687
USDSEK,20050713,121500,7.688,7.688,7.687,7.687
USDSEK,20050713,121600,7.688,7.688,7.687,7.688
USDSEK,20050713,121700,7.689,7.689,7.689,7.689
USDSEK,20050713,121800,7.689,7.690,7.689,7.690
USDSEK,20050713,121900,7.690,7.690,7.690,7.690
USDSEK,20050713,122000,7.691,7.691,7.690,7.691
USDSEK,20050713,122100,7.691,7.691,7.691,7.691
USDSEK,20050713,122200,7.691,7.691,7.691,7.691
USDSEK,20050713,122300,7.691,7.691,7.691,7.691
USDSEK,20050713,122400,7.691,7.691,7.691,7.691
USDSEK,20050713,122500,7.691,7.691,7.691,7.691
USDSEK,20050713,122600,7.690,7.690,7.690,7.690
USDSEK,20050713,122700,7.689,7.689,7.689,7.689
USDSEK,20050713,122800,7.689,7.689,7.689,7.689
USDSEK,20050713,122900,7.689,7.689,7.689,7.689
USDSEK,20050713,123000,7.690,7.690,7.689,7.689
USDSEK,20050713,123100,7.689,7.689,7.689,7.689
USDSEK,20050713,123200,7.689,7.689,7.689,7.689
USDSEK,20050713,123300,7.689,7.689,7.689,7.689
USDSEK,20050713,123400,7.689,7.689,7.689,7.689
USDSEK,20050713,123500,7.689,7.689,7.688,7.688
USDSEK,20050713,123600,7.687,7.687,7.686,7.686
USDSEK,20050713,123700,7.685,7.686,7.685,7.686
USDSEK,20050713,123800,7.686,7.686,7.686,7.686
USDSEK,20050713,123900,7.687,7.688,7.687,7.688
USDSEK,20050713,124000,7.689,7.689,7.689,7.689
USDSEK,20050713,124100,7.689,7.690,7.689,7.690
USDSEK,20050713,124200,7.690,7.690,7.690,7.690
USDSEK,20050713,124300,7.689,7.689,7.689,7.689
USDSEK,20050713,124400,7.689,7.689,7.688,7.688
USDSEK,20050713,124500,7.688,7.688,7.688,7.688
USDSEK,20050713,124600,7.688,7.688,7.688,7.688
USDSEK,20050713,124700,7.689,7.690,7.689,7.690
USDSEK,20050713,124800,7.690,7.690,7.690,7.690
USDSEK,20050713,124900,7.689,7.689,7.689,7.689
USDSEK,20050713,125000,7.689,7.689,7.689,7.689
USDSEK,20050713,125100,7.689,7.689,7.689,7.689
USDSEK,20050713,125200,7.689,7.689,7.689,7.689
USDSEK,20050713,125300,7.689,7.689,7.688,7.689
USDSEK,20050713,125400,7.689,7.690,7.689,7.690
USDSEK,20050713,125500,7.691,7.691,7.690,7.690
USDSEK,20050713,125600,7.690,7.690,7.689,7.689
USDSEK,20050713,125700,7.688,7.689,7.688,7.688
USDSEK,20050713,125800,7.689,7.689,7.689,7.689
USDSEK,20050713,125900,7.689,7.689,7.689,7.689
USDSEK,20050713,130000,7.689,7.689,7.689,7.689
USDSEK,20050713,130100,7.690,7.690,7.690,7.690
USDSEK,20050713,130200,7.690,7.691,7.690,7.691
USDSEK,20050713,130300,7.691,7.691,7.691,7.691
USDSEK,20050713,130400,7.691,7.691,7.690,7.690
USDSEK,20050713,130500,7.690,7.690,7.690,7.690
USDSEK,20050713,130600,7.690,7.690,7.690,7.690
USDSEK,20050713,130700,7.690,7.690,7.690,7.690
USDSEK,20050713,130800,7.690,7.690,7.690,7.690
USDSEK,20050713,130900,7.691,7.691,7.691,7.691
USDSEK,20050713,131000,7.692,7.693,7.692,7.693
USDSEK,20050713,131100,7.693,7.694,7.693,7.693
USDSEK,20050713,131200,7.694,7.694,7.694,7.694
USDSEK,20050713,131300,7.693,7.694,7.693,7.694
USDSEK,20050713,131400,7.693,7.694,7.693,7.693
USDSEK,20050713,131500,7.694,7.694,7.694,7.694
USDSEK,20050713,131600,7.694,7.694,7.693,7.693
USDSEK,20050713,131700,7.694,7.694,7.694,7.694
USDSEK,20050713,131800,7.694,7.694,7.694,7.694
USDSEK,20050713,131900,7.694,7.695,7.694,7.695
USDSEK,20050713,132000,7.694,7.694,7.694,7.694
USDSEK,20050713,132100,7.694,7.694,7.694,7.694
USDSEK,20050713,132200,7.694,7.694,7.694,7.694
USDSEK,20050713,132300,7.694,7.694,7.694,7.694
USDSEK,20050713,132400,7.694,7.694,7.694,7.694
USDSEK,20050713,132500,7.694,7.694,7.694,7.694
USDSEK,20050713,132600,7.694,7.694,7.694,7.694
USDSEK,20050713,132700,7.694,7.694,7.694,7.694
USDSEK,20050713,132800,7.694,7.694,7.694,7.694
USDSEK,20050713,132900,7.695,7.696,7.695,7.696
USDSEK,20050713,133000,7.695,7.696,7.695,7.696
USDSEK,20050713,133100,7.696,7.696,7.696,7.696
USDSEK,20050713,133200,7.696,7.696,7.695,7.695
USDSEK,20050713,133300,7.696,7.696,7.695,7.695
USDSEK,20050713,133400,7.696,7.696,7.695,7.695
USDSEK,20050713,133500,7.694,7.694,7.694,7.694
USDSEK,20050713,133600,7.693,7.693,7.693,7.693
USDSEK,20050713,133700,7.693,7.694,7.693,7.694
USDSEK,20050713,133800,7.695,7.696,7.695,7.696
USDSEK,20050713,133900,7.696,7.696,7.696,7.696
USDSEK,20050713,134000,7.696,7.696,7.696,7.696
USDSEK,20050713,134100,7.696,7.696,7.694,7.694
USDSEK,20050713,134200,7.693,7.694,7.693,7.693
USDSEK,20050713,134300,7.692,7.692,7.691,7.691
USDSEK,20050713,134400,7.692,7.692,7.691,7.692
USDSEK,20050713,134500,7.691,7.691,7.691,7.691
USDSEK,20050713,134600,7.691,7.691,7.691,7.691
USDSEK,20050713,134700,7.691,7.691,7.691,7.691
USDSEK,20050713,134800,7.691,7.692,7.691,7.691
USDSEK,20050713,134900,7.691,7.691,7.691,7.691
USDSEK,20050713,135000,7.690,7.690,7.689,7.689
USDSEK,20050713,135100,7.688,7.689,7.688,7.688
USDSEK,20050713,135200,7.688,7.688,7.687,7.687
USDSEK,20050713,135300,7.687,7.687,7.687,7.687
USDSEK,20050713,135400,7.687,7.688,7.687,7.688
USDSEK,20050713,135500,7.688,7.688,7.688,7.688
USDSEK,20050713,135600,7.688,7.690,7.688,7.689
USDSEK,20050713,135700,7.689,7.689,7.689,7.689
USDSEK,20050713,135800,7.688,7.689,7.688,7.688
USDSEK,20050713,135900,7.689,7.691,7.689,7.691
USDSEK,20050713,140000,7.692,7.695,7.692,7.695
USDSEK,20050713,140100,7.695,7.695,7.695,7.695
USDSEK,20050713,140200,7.694,7.694,7.694,7.694
USDSEK,20050713,140300,7.693,7.695,7.693,7.695
USDSEK,20050713,140400,7.696,7.696,7.695,7.696
USDSEK,20050713,140500,7.697,7.699,7.697,7.699
USDSEK,20050713,140600,7.699,7.699,7.699,7.699
USDSEK,20050713,140700,7.698,7.699,7.698,7.699
USDSEK,20050713,140800,7.699,7.699,7.699,7.699
USDSEK,20050713,140900,7.698,7.699,7.698,7.698
USDSEK,20050713,141000,7.698,7.698,7.698,7.698
USDSEK,20050713,141100,7.698,7.699,7.698,7.699
USDSEK,20050713,141200,7.698,7.699,7.698,7.699
USDSEK,20050713,141300,7.698,7.699,7.698,7.698
USDSEK,20050713,141400,7.698,7.698,7.698,7.698
USDSEK,20050713,141500,7.698,7.698,7.697,7.698
USDSEK,20050713,141600,7.697,7.697,7.697,7.697
USDSEK,20050713,141700,7.698,7.698,7.697,7.697
USDSEK,20050713,141800,7.697,7.697,7.696,7.696
USDSEK,20050713,141900,7.695,7.696,7.695,7.695
USDSEK,20050713,142000,7.695,7.695,7.695,7.695
USDSEK,20050713,142100,7.695,7.695,7.694,7.694
USDSEK,20050713,142200,7.693,7.694,7.692,7.694
USDSEK,20050713,142300,7.695,7.695,7.694,7.694
USDSEK,20050713,142400,7.695,7.695,7.693,7.693
USDSEK,20050713,142500,7.694,7.694,7.693,7.693
USDSEK,20050713,142600,7.692,7.692,7.690,7.690
USDSEK,20050713,142700,7.691,7.691,7.691,7.691
USDSEK,20050713,142800,7.692,7.692,7.691,7.692
USDSEK,20050713,142900,7.693,7.693,7.692,7.693
USDSEK,20050713,143000,7.692,7.694,7.692,7.694
USDSEK,20050713,143100,7.696,7.722,7.696,7.722
USDSEK,20050713,143200,7.720,7.720,7.714,7.715
USDSEK,20050713,143300,7.714,7.715,7.714,7.714
USDSEK,20050713,143400,7.713,7.713,7.709,7.709
USDSEK,20050713,143500,7.708,7.708,7.704,7.705
USDSEK,20050713,143600,7.706,7.708,7.704,7.704
USDSEK,20050713,143700,7.705,7.705,7.703,7.703
USDSEK,20050713,143800,7.702,7.704,7.702,7.702
USDSEK,20050713,143900,7.701,7.701,7.698,7.698
USDSEK,20050713,144000,7.697,7.699,7.697,7.698
USDSEK,20050713,144100,7.699,7.700,7.699,7.699
USDSEK,20050713,144200,7.700,7.702,7.700,7.702
USDSEK,20050713,144300,7.703,7.704,7.702,7.704
USDSEK,20050713,144400,7.705,7.707,7.704,7.707
USDSEK,20050713,144500,7.708,7.709,7.708,7.708
USDSEK,20050713,144600,7.709,7.710,7.708,7.708
USDSEK,20050713,144700,7.707,7.707,7.707,7.707
USDSEK,20050713,144800,7.706,7.709,7.706,7.709
USDSEK,20050713,144900,7.710,7.710,7.710,7.710
USDSEK,20050713,145000,7.710,7.710,7.709,7.709
USDSEK,20050713,145100,7.710,7.712,7.710,7.712
USDSEK,20050713,145200,7.711,7.711,7.711,7.711
USDSEK,20050713,145300,7.711,7.713,7.711,7.713
USDSEK,20050713,145400,7.714,7.714,7.713,7.713
USDSEK,20050713,145500,7.712,7.713,7.712,7.713
USDSEK,20050713,145600,7.714,7.714,7.712,7.712
USDSEK,20050713,145700,7.713,7.714,7.712,7.714
USDSEK,20050713,145800,7.715,7.715,7.714,7.715
USDSEK,20050713,145900,7.714,7.714,7.714,7.714
USDSEK,20050713,150000,7.715,7.715,7.713,7.714
USDSEK,20050713,150100,7.715,7.720,7.715,7.720
USDSEK,20050713,150200,7.721,7.728,7.721,7.728
USDSEK,20050713,150300,7.727,7.730,7.727,7.730
USDSEK,20050713,150400,7.729,7.729,7.727,7.727
USDSEK,20050713,150500,7.726,7.726,7.724,7.724
USDSEK,20050713,150600,7.725,7.725,7.724,7.725
USDSEK,20050713,150700,7.724,7.725,7.724,7.724
USDSEK,20050713,150800,7.725,7.725,7.724,7.725
USDSEK,20050713,150900,7.724,7.725,7.724,7.724
USDSEK,20050713,151000,7.724,7.724,7.724,7.724
USDSEK,20050713,151100,7.725,7.725,7.724,7.725
USDSEK,20050713,151200,7.725,7.726,7.725,7.726
USDSEK,20050713,151300,7.725,7.725,7.724,7.724
USDSEK,20050713,151400,7.725,7.727,7.725,7.727
USDSEK,20050713,151500,7.728,7.728,7.727,7.727
USDSEK,20050713,151600,7.728,7.729,7.728,7.729
USDSEK,20050713,151700,7.730,7.731,7.730,7.731
USDSEK,20050713,151800,7.732,7.732,7.731,7.731
USDSEK,20050713,151900,7.731,7.733,7.731,7.733
USDSEK,20050713,152000,7.734,7.737,7.733,7.737
USDSEK,20050713,152100,7.738,7.738,7.737,7.737
USDSEK,20050713,152200,7.738,7.739,7.738,7.738
USDSEK,20050713,152300,7.739,7.741,7.739,7.741
USDSEK,20050713,152400,7.742,7.742,7.741,7.741
USDSEK,20050713,152500,7.742,7.742,7.741,7.741
USDSEK,20050713,152600,7.740,7.741,7.740,7.740
USDSEK,20050713,152700,7.739,7.740,7.739,7.740
USDSEK,20050713,152800,7.741,7.742,7.741,7.741
USDSEK,20050713,152900,7.740,7.740,7.739,7.739
USDSEK,20050713,153000,7.740,7.740,7.738,7.738
USDSEK,20050713,153100,7.737,7.737,7.737,7.737
USDSEK,20050713,153200,7.736,7.736,7.735,7.735
USDSEK,20050713,153300,7.736,7.738,7.736,7.738
USDSEK,20050713,153400,7.739,7.739,7.738,7.739
USDSEK,20050713,153500,7.738,7.738,7.738,7.738
USDSEK,20050713,153600,7.738,7.738,7.736,7.736
USDSEK,20050713,153700,7.735,7.736,7.735,7.736
USDSEK,20050713,153800,7.735,7.736,7.735,7.735
USDSEK,20050713,153900,7.736,7.737,7.736,7.736
USDSEK,20050713,154000,7.737,7.737,7.735,7.735
USDSEK,20050713,154100,7.734,7.734,7.734,7.734
USDSEK,20050713,154200,7.734,7.734,7.734,7.734
USDSEK,20050713,154300,7.735,7.736,7.734,7.736
USDSEK,20050713,154400,7.737,7.737,7.736,7.736
USDSEK,20050713,154500,7.735,7.735,7.735,7.735
USDSEK,20050713,154600,7.735,7.736,7.735,7.736
USDSEK,20050713,154700,7.735,7.736,7.734,7.734
USDSEK,20050713,154800,7.733,7.734,7.733,7.733
USDSEK,20050713,154900,7.734,7.736,7.734,7.736
USDSEK,20050713,155000,7.735,7.735,7.733,7.733
USDSEK,20050713,155100,7.732,7.733,7.732,7.733
USDSEK,20050713,155200,7.732,7.734,7.732,7.734
USDSEK,20050713,155300,7.735,7.735,7.734,7.734
USDSEK,20050713,155400,7.733,7.734,7.733,7.733
USDSEK,20050713,155500,7.732,7.732,7.729,7.729
USDSEK,20050713,155600,7.728,7.728,7.728,7.728
USDSEK,20050713,155700,7.728,7.728,7.728,7.728
USDSEK,20050713,155800,7.728,7.729,7.728,7.728
USDSEK,20050713,155900,7.729,7.729,7.729,7.729
USDSEK,20050713,160000,7.728,7.728,7.727,7.727
USDSEK,20050713,160100,7.726,7.727,7.726,7.726
USDSEK,20050713,160200,7.725,7.725,7.724,7.725
USDSEK,20050713,160300,7.726,7.727,7.726,7.726
USDSEK,20050713,160400,7.727,7.727,7.726,7.727
USDSEK,20050713,160500,7.726,7.728,7.726,7.728
USDSEK,20050713,160600,7.727,7.730,7.727,7.730
USDSEK,20050713,160700,7.731,7.731,7.731,7.731
USDSEK,20050713,160800,7.731,7.731,7.731,7.731
USDSEK,20050713,160900,7.732,7.732,7.732,7.732
USDSEK,20050713,161000,7.732,7.734,7.732,7.734
USDSEK,20050713,161100,7.735,7.735,7.734,7.735
USDSEK,20050713,161200,7.736,7.736,7.736,7.736
USDSEK,20050713,161300,7.736,7.736,7.735,7.736
USDSEK,20050713,161400,7.735,7.736,7.735,7.736
USDSEK,20050713,161500,7.735,7.736,7.735,7.736
USDSEK,20050713,161600,7.736,7.736,7.736,7.736
USDSEK,20050713,161700,7.737,7.739,7.737,7.737
USDSEK,20050713,161800,7.736,7.737,7.736,7.737
USDSEK,20050713,161900,7.737,7.737,7.737,7.737
USDSEK,20050713,162000,7.736,7.736,7.735,7.735
USDSEK,20050713,162100,7.734,7.734,7.733,7.733
USDSEK,20050713,162200,7.732,7.732,7.732,7.732
USDSEK,20050713,162300,7.732,7.734,7.732,7.734
USDSEK,20050713,162400,7.733,7.734,7.733,7.734
USDSEK,20050713,162500,7.735,7.735,7.735,7.735
USDSEK,20050713,162600,7.735,7.736,7.735,7.736
USDSEK,20050713,162700,7.737,7.739,7.737,7.739
USDSEK,20050713,162800,7.738,7.739,7.738,7.739
USDSEK,20050713,162900,7.738,7.738,7.738,7.738
USDSEK,20050713,163000,7.738,7.738,7.737,7.737
USDSEK,20050713,163100,7.738,7.739,7.738,7.738
USDSEK,20050713,163200,7.737,7.737,7.736,7.736
USDSEK,20050713,163300,7.736,7.738,7.736,7.738
USDSEK,20050713,163400,7.739,7.739,7.738,7.738
USDSEK,20050713,163500,7.737,7.737,7.737,7.737
USDSEK,20050713,163600,7.736,7.736,7.735,7.736
USDSEK,20050713,163700,7.737,7.738,7.736,7.738
USDSEK,20050713,163800,7.739,7.743,7.739,7.743
USDSEK,20050713,163900,7.742,7.744,7.742,7.744
USDSEK,20050713,164000,7.745,7.747,7.745,7.747
USDSEK,20050713,164100,7.748,7.750,7.748,7.749
USDSEK,20050713,164200,7.750,7.750,7.748,7.748
USDSEK,20050713,164300,7.748,7.748,7.748,7.748
USDSEK,20050713,164400,7.747,7.747,7.746,7.746
USDSEK,20050713,164500,7.746,7.747,7.746,7.747
USDSEK,20050713,164600,7.747,7.749,7.747,7.749
USDSEK,20050713,164700,7.748,7.750,7.748,7.749
USDSEK,20050713,164800,7.749,7.751,7.749,7.751
USDSEK,20050713,164900,7.751,7.752,7.751,7.752
USDSEK,20050713,165000,7.751,7.751,7.749,7.749
USDSEK,20050713,165100,7.750,7.750,7.749,7.750
USDSEK,20050713,165200,7.749,7.749,7.749,7.749
USDSEK,20050713,165300,7.749,7.749,7.748,7.748
USDSEK,20050713,165400,7.748,7.748,7.748,7.748
USDSEK,20050713,165500,7.747,7.748,7.747,7.748
USDSEK,20050713,165600,7.749,7.749,7.749,7.749
USDSEK,20050713,165700,7.748,7.751,7.748,7.751
USDSEK,20050713,165800,7.752,7.752,7.751,7.752
USDSEK,20050713,165900,7.752,7.752,7.752,7.752
USDSEK,20050713,170000,7.751,7.753,7.751,7.753
USDSEK,20050713,170100,7.754,7.754,7.754,7.754
USDSEK,20050713,170200,7.755,7.756,7.754,7.755
USDSEK,20050713,170300,7.756,7.758,7.756,7.758
USDSEK,20050713,170400,7.757,7.761,7.757,7.761
USDSEK,20050713,170500,7.762,7.762,7.762,7.762
USDSEK,20050713,170600,7.761,7.763,7.761,7.761
USDSEK,20050713,170700,7.762,7.762,7.761,7.762
USDSEK,20050713,170800,7.761,7.762,7.761,7.762
USDSEK,20050713,170900,7.763,7.763,7.762,7.762
USDSEK,20050713,171000,7.761,7.761,7.760,7.760
USDSEK,20050713,171100,7.759,7.760,7.759,7.759
USDSEK,20050713,171200,7.758,7.759,7.758,7.758
USDSEK,20050713,171300,7.759,7.760,7.758,7.760
USDSEK,20050713,171400,7.759,7.760,7.759,7.759
USDSEK,20050713,171500,7.759,7.759,7.759,7.759
USDSEK,20050713,171600,7.759,7.759,7.759,7.759
USDSEK,20050713,171700,7.758,7.758,7.757,7.757
USDSEK,20050713,171800,7.758,7.758,7.756,7.757
USDSEK,20050713,171900,7.756,7.757,7.756,7.757
USDSEK,20050713,172000,7.757,7.757,7.757,7.757
USDSEK,20050713,172100,7.757,7.757,7.756,7.757
USDSEK,20050713,172200,7.757,7.757,7.757,7.757
USDSEK,20050713,172300,7.756,7.757,7.756,7.757
USDSEK,20050713,172400,7.756,7.757,7.756,7.757
USDSEK,20050713,172500,7.755,7.756,7.755,7.756
USDSEK,20050713,172600,7.757,7.757,7.756,7.756
USDSEK,20050713,172700,7.757,7.757,7.757,7.757
USDSEK,20050713,172800,7.756,7.757,7.756,7.756
USDSEK,20050713,172900,7.757,7.757,7.757,7.757
USDSEK,20050713,173000,7.757,7.757,7.756,7.757
USDSEK,20050713,173100,7.758,7.758,7.757,7.757
USDSEK,20050713,173200,7.756,7.758,7.756,7.757
USDSEK,20050713,173300,7.758,7.758,7.756,7.756
USDSEK,20050713,173400,7.757,7.757,7.756,7.756
USDSEK,20050713,173500,7.757,7.758,7.756,7.758
USDSEK,20050713,173600,7.759,7.761,7.759,7.760
USDSEK,20050713,173700,7.760,7.760,7.760,7.760
USDSEK,20050713,173800,7.759,7.760,7.759,7.759
USDSEK,20050713,173900,7.760,7.760,7.760,7.760
USDSEK,20050713,174000,7.759,7.760,7.759,7.760
USDSEK,20050713,174100,7.760,7.760,7.759,7.759
USDSEK,20050713,174200,7.759,7.759,7.759,7.759
USDSEK,20050713,174300,7.759,7.759,7.759,7.759
USDSEK,20050713,174400,7.759,7.760,7.759,7.759
USDSEK,20050713,174500,7.760,7.760,7.759,7.759
USDSEK,20050713,174600,7.758,7.758,7.758,7.758
USDSEK,20050713,174700,7.758,7.758,7.758,7.758
USDSEK,20050713,174800,7.758,7.758,7.758,7.758
USDSEK,20050713,174900,7.758,7.758,7.758,7.758
USDSEK,20050713,175000,7.758,7.759,7.758,7.758
USDSEK,20050713,175100,7.759,7.759,7.758,7.758
USDSEK,20050713,175200,7.757,7.757,7.756,7.756
USDSEK,20050713,175300,7.757,7.757,7.756,7.757
USDSEK,20050713,175400,7.756,7.758,7.756,7.758
USDSEK,20050713,175500,7.758,7.759,7.758,7.759
USDSEK,20050713,175600,7.759,7.759,7.759,7.759
USDSEK,20050713,175700,7.759,7.759,7.759,7.759
USDSEK,20050713,175800,7.760,7.760,7.759,7.760
USDSEK,20050713,175900,7.759,7.759,7.758,7.758
USDSEK,20050713,180000,7.757,7.757,7.756,7.757
USDSEK,20050713,180100,7.758,7.758,7.757,7.757
USDSEK,20050713,180200,7.757,7.757,7.757,7.757
USDSEK,20050713,180300,7.756,7.757,7.755,7.755
USDSEK,20050713,180400,7.754,7.754,7.753,7.753
USDSEK,20050713,180500,7.754,7.754,7.752,7.752
USDSEK,20050713,180600,7.751,7.751,7.751,7.751
USDSEK,20050713,180700,7.752,7.752,7.750,7.751
USDSEK,20050713,180800,7.750,7.750,7.750,7.750
USDSEK,20050713,180900,7.750,7.753,7.750,7.753
USDSEK,20050713,181000,7.753,7.754,7.753,7.754
USDSEK,20050713,181100,7.753,7.753,7.752,7.752
USDSEK,20050713,181200,7.752,7.752,7.752,7.752
USDSEK,20050713,181300,7.752,7.753,7.752,7.753
USDSEK,20050713,181400,7.753,7.753,7.753,7.753
USDSEK,20050713,181500,7.753,7.753,7.753,7.753
USDSEK,20050713,181600,7.754,7.755,7.754,7.754
USDSEK,20050713,181700,7.754,7.754,7.754,7.754
USDSEK,20050713,181800,7.754,7.754,7.754,7.754
USDSEK,20050713,181900,7.753,7.753,7.753,7.753
USDSEK,20050713,182000,7.752,7.753,7.752,7.753
USDSEK,20050713,182100,7.753,7.753,7.753,7.753
USDSEK,20050713,182200,7.752,7.752,7.752,7.752
USDSEK,20050713,182300,7.752,7.752,7.752,7.752
USDSEK,20050713,182400,7.752,7.752,7.752,7.752
USDSEK,20050713,182500,7.751,7.752,7.751,7.752
USDSEK,20050713,182600,7.753,7.753,7.753,7.753
USDSEK,20050713,182700,7.752,7.752,7.752,7.752
USDSEK,20050713,182800,7.752,7.752,7.752,7.752
USDSEK,20050713,182900,7.752,7.753,7.752,7.753
USDSEK,20050713,183000,7.754,7.754,7.754,7.754
USDSEK,20050713,183100,7.754,7.754,7.754,7.754
USDSEK,20050713,183200,7.755,7.755,7.754,7.755
USDSEK,20050713,183300,7.756,7.758,7.756,7.758
USDSEK,20050713,183400,7.757,7.758,7.757,7.758
USDSEK,20050713,183500,7.757,7.758,7.757,7.758
USDSEK,20050713,183600,7.757,7.757,7.755,7.755
USDSEK,20050713,183700,7.756,7.756,7.755,7.755
USDSEK,20050713,183800,7.755,7.755,7.754,7.755
USDSEK,20050713,183900,7.754,7.754,7.753,7.753
USDSEK,20050713,184000,7.752,7.752,7.749,7.749
USDSEK,20050713,184100,7.750,7.752,7.750,7.752
USDSEK,20050713,184300,7.752,7.752,7.751,7.751
USDSEK,20050713,184400,7.750,7.750,7.749,7.749
USDSEK,20050713,184500,7.748,7.748,7.747,7.747
USDSEK,20050713,184600,7.747,7.747,7.747,7.747
USDSEK,20050713,184700,7.746,7.748,7.746,7.748
USDSEK,20050713,184800,7.747,7.748,7.747,7.748
USDSEK,20050713,184900,7.748,7.748,7.748,7.748
USDSEK,20050713,185000,7.748,7.748,7.748,7.748
USDSEK,20050713,185100,7.749,7.749,7.748,7.748
USDSEK,20050713,185200,7.748,7.748,7.748,7.748
USDSEK,20050713,185300,7.747,7.748,7.747,7.747
USDSEK,20050713,185400,7.747,7.747,7.747,7.747
USDSEK,20050713,185500,7.746,7.747,7.746,7.747
USDSEK,20050713,185600,7.747,7.747,7.746,7.746
USDSEK,20050713,185700,7.747,7.747,7.747,7.747
USDSEK,20050713,185800,7.747,7.747,7.746,7.746
USDSEK,20050713,185900,7.747,7.747,7.746,7.746
USDSEK,20050713,190000,7.747,7.747,7.746,7.746
USDSEK,20050713,190100,7.746,7.746,7.746,7.746
USDSEK,20050713,190200,7.747,7.747,7.747,7.747
USDSEK,20050713,190300,7.747,7.747,7.747,7.747
USDSEK,20050713,190400,7.748,7.748,7.746,7.746
USDSEK,20050713,190500,7.747,7.747,7.747,7.747
USDSEK,20050713,190600,7.747,7.747,7.746,7.746
USDSEK,20050713,190700,7.745,7.746,7.745,7.746
USDSEK,20050713,190800,7.746,7.746,7.746,7.746
USDSEK,20050713,190900,7.746,7.746,7.746,7.746
USDSEK,20050713,191000,7.747,7.748,7.747,7.748
USDSEK,20050713,191100,7.748,7.748,7.748,7.748
USDSEK,20050713,191200,7.748,7.748,7.748,7.748
USDSEK,20050713,191300,7.747,7.748,7.747,7.748
USDSEK,20050713,191400,7.748,7.748,7.748,7.748
USDSEK,20050713,191500,7.748,7.749,7.748,7.749
USDSEK,20050713,191600,7.748,7.748,7.747,7.747
USDSEK,20050713,191700,7.748,7.748,7.747,7.748
USDSEK,20050713,191800,7.748,7.748,7.747,7.747
USDSEK,20050713,191900,7.746,7.747,7.746,7.747
USDSEK,20050713,192000,7.746,7.747,7.746,7.747
USDSEK,20050713,192100,7.747,7.748,7.747,7.748
USDSEK,20050713,192200,7.748,7.749,7.748,7.749
USDSEK,20050713,192300,7.750,7.750,7.750,7.750
USDSEK,20050713,192400,7.750,7.750,7.749,7.749
USDSEK,20050713,192500,7.748,7.748,7.748,7.748
USDSEK,20050713,192600,7.749,7.749,7.747,7.747
USDSEK,20050713,192700,7.748,7.748,7.746,7.746
USDSEK,20050713,192800,7.747,7.749,7.747,7.748
USDSEK,20050713,192900,7.748,7.749,7.748,7.749
USDSEK,20050713,193000,7.748,7.749,7.748,7.748
USDSEK,20050713,193100,7.749,7.752,7.749,7.752
USDSEK,20050713,193200,7.753,7.754,7.753,7.753
USDSEK,20050713,193300,7.753,7.753,7.753,7.753
USDSEK,20050713,193400,7.754,7.754,7.754,7.754
USDSEK,20050713,193500,7.754,7.754,7.753,7.754
USDSEK,20050713,193600,7.753,7.753,7.753,7.753
USDSEK,20050713,193700,7.753,7.753,7.753,7.753
USDSEK,20050713,193800,7.753,7.753,7.752,7.752
USDSEK,20050713,193900,7.752,7.752,7.751,7.751
USDSEK,20050713,194000,7.750,7.750,7.750,7.750
USDSEK,20050713,194100,7.749,7.749,7.748,7.748
USDSEK,20050713,194200,7.748,7.748,7.747,7.747
USDSEK,20050713,194300,7.747,7.747,7.747,7.747
USDSEK,20050713,194400,7.746,7.748,7.746,7.748
USDSEK,20050713,194500,7.748,7.748,7.748,7.748
USDSEK,20050713,194600,7.748,7.748,7.748,7.748
USDSEK,20050713,194700,7.748,7.748,7.748,7.748
USDSEK,20050713,194800,7.748,7.748,7.748,7.748
USDSEK,20050713,194900,7.747,7.747,7.747,7.747
USDSEK,20050713,195000,7.747,7.747,7.747,7.747
USDSEK,20050713,195100,7.747,7.747,7.747,7.747
USDSEK,20050713,195200,7.748,7.748,7.748,7.748
USDSEK,20050713,195300,7.747,7.747,7.747,7.747
USDSEK,20050713,195400,7.747,7.748,7.747,7.748
USDSEK,20050713,195500,7.747,7.747,7.747,7.747
USDSEK,20050713,195600,7.747,7.747,7.747,7.747
USDSEK,20050713,195700,7.747,7.748,7.747,7.748
USDSEK,20050713,195800,7.748,7.748,7.748,7.748
USDSEK,20050713,195900,7.747,7.747,7.747,7.747
USDSEK,20050713,200000,7.747,7.748,7.747,7.747
USDSEK,20050713,200100,7.747,7.747,7.747,7.747
USDSEK,20050713,200200,7.747,7.748,7.747,7.748
USDSEK,20050713,200300,7.748,7.748,7.748,7.748
USDSEK,20050713,200400,7.747,7.747,7.747,7.747
USDSEK,20050713,200500,7.747,7.747,7.747,7.747
USDSEK,20050713,200600,7.747,7.748,7.747,7.748
USDSEK,20050713,200700,7.747,7.748,7.747,7.747
USDSEK,20050713,200800,7.747,7.747,7.747,7.747
USDSEK,20050713,200900,7.747,7.747,7.747,7.747
USDSEK,20050713,201000,7.746,7.746,7.746,7.746
USDSEK,20050713,201100,7.746,7.746,7.745,7.746
USDSEK,20050713,201200,7.746,7.746,7.746,7.746
USDSEK,20050713,201300,7.747,7.748,7.747,7.748
USDSEK,20050713,201400,7.749,7.749,7.748,7.748
USDSEK,20050713,201500,7.749,7.749,7.749,7.749
USDSEK,20050713,201600,7.749,7.749,7.748,7.748
USDSEK,20050713,201700,7.748,7.748,7.748,7.748
USDSEK,20050713,201800,7.748,7.748,7.748,7.748
USDSEK,20050713,201900,7.748,7.748,7.748,7.748
USDSEK,20050713,202000,7.749,7.752,7.749,7.752
USDSEK,20050713,202100,7.752,7.752,7.752,7.752
USDSEK,20050713,202200,7.752,7.753,7.752,7.753
USDSEK,20050713,202300,7.753,7.753,7.753,7.753
USDSEK,20050713,202400,7.754,7.754,7.753,7.753
USDSEK,20050713,202500,7.752,7.754,7.752,7.753
USDSEK,20050713,202600,7.754,7.754,7.753,7.753
USDSEK,20050713,202700,7.753,7.754,7.753,7.753
USDSEK,20050713,202800,7.754,7.754,7.753,7.753
USDSEK,20050713,202900,7.754,7.754,7.753,7.753
USDSEK,20050713,203000,7.753,7.753,7.753,7.753
USDSEK,20050713,203100,7.754,7.755,7.754,7.755
USDSEK,20050713,203200,7.756,7.756,7.755,7.756
USDSEK,20050713,203300,7.755,7.756,7.755,7.756
USDSEK,20050713,203400,7.755,7.755,7.755,7.755
USDSEK,20050713,203500,7.755,7.755,7.755,7.755
USDSEK,20050713,203600,7.755,7.757,7.755,7.756
USDSEK,20050713,203700,7.756,7.756,7.756,7.756
USDSEK,20050713,203800,7.757,7.759,7.757,7.757
USDSEK,20050713,203900,7.758,7.758,7.756,7.756
USDSEK,20050713,204000,7.755,7.755,7.754,7.754
USDSEK,20050713,204100,7.754,7.754,7.754,7.754
USDSEK,20050713,204200,7.753,7.753,7.752,7.752
USDSEK,20050713,204300,7.753,7.753,7.752,7.752
USDSEK,20050713,204400,7.751,7.752,7.751,7.752
USDSEK,20050713,204500,7.752,7.752,7.752,7.752
USDSEK,20050713,204600,7.751,7.751,7.751,7.751
USDSEK,20050713,204700,7.751,7.751,7.750,7.750
USDSEK,20050713,204800,7.750,7.750,7.749,7.749
USDSEK,20050713,204900,7.749,7.749,7.748,7.748
USDSEK,20050713,205000,7.748,7.748,7.747,7.747
USDSEK,20050713,205100,7.746,7.746,7.743,7.743
USDSEK,20050713,205200,7.742,7.742,7.740,7.741
USDSEK,20050713,205300,7.741,7.741,7.741,7.741
USDSEK,20050713,205400,7.740,7.741,7.738,7.738
USDSEK,20050713,205500,7.737,7.738,7.737,7.737
USDSEK,20050713,205600,7.736,7.736,7.735,7.735
USDSEK,20050713,205700,7.734,7.735,7.734,7.735
USDSEK,20050713,205800,7.735,7.736,7.733,7.733
USDSEK,20050713,205900,7.734,7.735,7.734,7.735
USDSEK,20050713,210000,7.734,7.735,7.734,7.735
USDSEK,20050713,210100,7.735,7.735,7.735,7.735
USDSEK,20050713,210200,7.734,7.736,7.734,7.736
USDSEK,20050713,210300,7.735,7.738,7.735,7.738
USDSEK,20050713,210400,7.739,7.739,7.738,7.739
USDSEK,20050713,210500,7.738,7.738,7.737,7.737
USDSEK,20050713,210600,7.737,7.738,7.737,7.738
USDSEK,20050713,210700,7.738,7.738,7.738,7.738
USDSEK,20050713,210800,7.739,7.740,7.739,7.739
USDSEK,20050713,210900,7.738,7.738,7.738,7.738
USDSEK,20050713,211000,7.739,7.740,7.739,7.739
USDSEK,20050713,211100,7.739,7.739,7.739,7.739
USDSEK,20050713,211200,7.739,7.739,7.739,7.739
USDSEK,20050713,211300,7.740,7.740,7.739,7.739
USDSEK,20050713,211400,7.738,7.738,7.738,7.738
USDSEK,20050713,211500,7.738,7.738,7.738,7.738
USDSEK,20050713,211600,7.738,7.739,7.738,7.739
USDSEK,20050713,211700,7.740,7.740,7.739,7.739
USDSEK,20050713,211800,7.739,7.739,7.739,7.739
USDSEK,20050713,211900,7.739,7.739,7.738,7.738
USDSEK,20050713,212000,7.739,7.739,7.738,7.739
USDSEK,20050713,212100,7.739,7.739,7.739,7.739
USDSEK,20050713,212200,7.740,7.741,7.740,7.741
USDSEK,20050713,212300,7.740,7.741,7.740,7.741
USDSEK,20050713,212400,7.740,7.740,7.740,7.740
USDSEK,20050713,212500,7.740,7.741,7.740,7.741
USDSEK,20050713,212600,7.741,7.741,7.741,7.741
USDSEK,20050713,212700,7.742,7.742,7.741,7.741
USDSEK,20050713,212800,7.741,7.741,7.741,7.741
USDSEK,20050713,212900,7.741,7.741,7.741,7.741
USDSEK,20050713,213000,7.741,7.741,7.741,7.741
USDSEK,20050713,213100,7.740,7.740,7.740,7.740
USDSEK,20050713,213200,7.740,7.741,7.740,7.741
USDSEK,20050713,213300,7.741,7.741,7.741,7.741
USDSEK,20050713,213400,7.741,7.741,7.740,7.740
USDSEK,20050713,213500,7.739,7.739,7.739,7.739
USDSEK,20050713,213600,7.739,7.739,7.739,7.739
USDSEK,20050713,213700,7.739,7.739,7.739,7.739
USDSEK,20050713,213800,7.738,7.738,7.738,7.738
USDSEK,20050713,213900,7.738,7.739,7.737,7.738
USDSEK,20050713,214000,7.737,7.737,7.737,7.737
USDSEK,20050713,214100,7.737,7.737,7.737,7.737
USDSEK,20050713,214200,7.736,7.736,7.736,7.736
USDSEK,20050713,214300,7.735,7.735,7.734,7.734
USDSEK,20050713,214400,7.735,7.735,7.735,7.735
USDSEK,20050713,214500,7.734,7.734,7.734,7.734
USDSEK,20050713,214600,7.734,7.734,7.734,7.734
USDSEK,20050713,214700,7.734,7.734,7.734,7.734
USDSEK,20050713,214800,7.734,7.734,7.734,7.734
USDSEK,20050713,214900,7.734,7.734,7.734,7.734
USDSEK,20050713,215000,7.733,7.734,7.733,7.734
USDSEK,20050713,215100,7.734,7.734,7.734,7.734
USDSEK,20050713,215200,7.733,7.734,7.733,7.734
USDSEK,20050713,215300,7.734,7.734,7.734,7.734
USDSEK,20050713,215400,7.734,7.734,7.734,7.734
USDSEK,20050713,215500,7.734,7.734,7.734,7.734
USDSEK,20050713,215600,7.734,7.734,7.734,7.734
USDSEK,20050713,215700,7.734,7.734,7.734,7.734
USDSEK,20050713,215800,7.734,7.734,7.734,7.734
USDSEK,20050713,215900,7.734,7.734,7.734,7.734
USDSEK,20050713,220000,7.734,7.734,7.734,7.734
USDSEK,20050713,220100,7.734,7.734,7.734,7.734
USDSEK,20050713,220200,7.734,7.735,7.734,7.735
USDSEK,20050713,220300,7.735,7.735,7.735,7.735
USDSEK,20050713,220400,7.734,7.735,7.734,7.735
USDSEK,20050713,220500,7.735,7.735,7.734,7.734
USDSEK,20050713,220600,7.734,7.734,7.734,7.734
USDSEK,20050713,220700,7.734,7.734,7.734,7.734
USDSEK,20050713,220800,7.734,7.734,7.734,7.734
USDSEK,20050713,220900,7.734,7.734,7.734,7.734
USDSEK,20050713,221000,7.734,7.734,7.734,7.734
USDSEK,20050713,221100,7.734,7.734,7.734,7.734
USDSEK,20050713,221200,7.734,7.734,7.734,7.734
USDSEK,20050713,221300,7.734,7.734,7.734,7.734
USDSEK,20050713,221400,7.734,7.734,7.734,7.734
USDSEK,20050713,221500,7.734,7.734,7.734,7.734
USDSEK,20050713,221600,7.734,7.734,7.734,7.734
USDSEK,20050713,221700,7.734,7.734,7.734,7.734
USDSEK,20050713,221800,7.735,7.735,7.735,7.735
USDSEK,20050713,221900,7.734,7.734,7.734,7.734
USDSEK,20050713,222000,7.734,7.734,7.734,7.734
USDSEK,20050713,222100,7.734,7.734,7.734,7.734
USDSEK,20050713,222200,7.733,7.734,7.733,7.734
USDSEK,20050713,222300,7.734,7.734,7.733,7.733
USDSEK,20050713,222400,7.732,7.732,7.729,7.731
USDSEK,20050713,222500,7.732,7.732,7.731,7.732
USDSEK,20050713,222600,7.732,7.732,7.731,7.731
USDSEK,20050713,222700,7.731,7.731,7.731,7.731
USDSEK,20050713,222800,7.732,7.732,7.732,7.732
USDSEK,20050713,222900,7.732,7.732,7.732,7.732
USDSEK,20050713,223000,7.731,7.731,7.731,7.731
USDSEK,20050713,223100,7.731,7.731,7.731,7.731
USDSEK,20050713,223200,7.731,7.731,7.731,7.731
USDSEK,20050713,223300,7.731,7.731,7.731,7.731
USDSEK,20050713,223400,7.731,7.732,7.731,7.732
USDSEK,20050713,223500,7.731,7.732,7.731,7.731
USDSEK,20050713,223600,7.730,7.730,7.730,7.730
USDSEK,20050713,223700,7.730,7.730,7.729,7.730
USDSEK,20050713,223800,7.729,7.729,7.728,7.728
USDSEK,20050713,223900,7.727,7.727,7.726,7.726
USDSEK,20050713,224000,7.727,7.727,7.725,7.725
USDSEK,20050713,224100,7.726,7.727,7.726,7.727
USDSEK,20050713,224200,7.726,7.727,7.726,7.727
USDSEK,20050713,224300,7.727,7.727,7.727,7.727
USDSEK,20050713,224400,7.728,7.729,7.728,7.728
USDSEK,20050713,224500,7.728,7.728,7.728,7.728
USDSEK,20050713,224600,7.729,7.729,7.729,7.729
USDSEK,20050713,224700,7.729,7.730,7.729,7.730
USDSEK,20050713,224800,7.730,7.731,7.730,7.731
USDSEK,20050713,224900,7.730,7.730,7.730,7.730
USDSEK,20050713,225000,7.730,7.731,7.730,7.731
USDSEK,20050713,225100,7.732,7.732,7.731,7.731
USDSEK,20050713,225200,7.731,7.731,7.731,7.731
USDSEK,20050713,225300,7.732,7.732,7.732,7.732
USDSEK,20050713,225400,7.732,7.732,7.732,7.732
USDSEK,20050713,225500,7.732,7.732,7.732,7.732
USDSEK,20050713,225600,7.732,7.732,7.732,7.732
USDSEK,20050713,225700,7.732,7.732,7.731,7.731
USDSEK,20050713,225800,7.731,7.731,7.731,7.731
USDSEK,20050713,225900,7.731,7.731,7.731,7.731
USDSEK,20050713,230000,7.731,7.731,7.731,7.731
USDSEK,20050713,230100,7.729,7.729,7.729,7.729
USDSEK,20050713,230200,7.729,7.730,7.729,7.729
USDSEK,20050713,230300,7.729,7.729,7.729,7.729
USDSEK,20050713,230400,7.729,7.729,7.729,7.729
USDSEK,20050713,230500,7.729,7.729,7.729,7.729
USDSEK,20050713,230600,7.729,7.729,7.728,7.728
USDSEK,20050713,230700,7.728,7.728,7.728,7.728
USDSEK,20050713,230800,7.728,7.728,7.728,7.728
USDSEK,20050713,230900,7.728,7.728,7.728,7.728
USDSEK,20050713,231000,7.729,7.729,7.729,7.729
USDSEK,20050713,231100,7.729,7.729,7.728,7.728
USDSEK,20050713,231200,7.728,7.730,7.728,7.729
USDSEK,20050713,231300,7.728,7.729,7.728,7.729
USDSEK,20050713,231400,7.728,7.728,7.728,7.728
USDSEK,20050713,231500,7.728,7.729,7.728,7.729
USDSEK,20050713,231600,7.729,7.729,7.729,7.729
USDSEK,20050713,231700,7.729,7.729,7.729,7.729
USDSEK,20050713,231800,7.729,7.729,7.729,7.729
USDSEK,20050713,231900,7.729,7.729,7.729,7.729
USDSEK,20050713,232000,7.728,7.728,7.728,7.728
USDSEK,20050713,232100,7.728,7.729,7.728,7.729
USDSEK,20050713,232200,7.729,7.729,7.729,7.729
USDSEK,20050713,232300,7.729,7.729,7.729,7.729
USDSEK,20050713,232400,7.728,7.729,7.728,7.729
USDSEK,20050713,232500,7.730,7.730,7.730,7.730
USDSEK,20050713,232600,7.730,7.732,7.730,7.731
USDSEK,20050713,232700,7.732,7.732,7.731,7.731
USDSEK,20050713,232800,7.731,7.732,7.731,7.732
USDSEK,20050713,232900,7.733,7.734,7.733,7.734
USDSEK,20050713,233000,7.733,7.733,7.733,7.733
USDSEK,20050713,233100,7.733,7.734,7.733,7.733
USDSEK,20050713,233200,7.734,7.734,7.734,7.734
USDSEK,20050713,233300,7.735,7.735,7.734,7.735
USDSEK,20050713,233400,7.735,7.736,7.735,7.736
USDSEK,20050713,233500,7.736,7.736,7.736,7.736
USDSEK,20050713,233600,7.737,7.738,7.737,7.738
USDSEK,20050713,233700,7.738,7.738,7.738,7.738
USDSEK,20050713,233800,7.739,7.739,7.739,7.739
USDSEK,20050713,233900,7.739,7.739,7.739,7.739
USDSEK,20050713,234000,7.739,7.741,7.739,7.741
USDSEK,20050713,234100,7.740,7.740,7.739,7.739
USDSEK,20050713,234200,7.740,7.741,7.740,7.741
USDSEK,20050713,234300,7.740,7.740,7.740,7.740
USDSEK,20050713,234400,7.740,7.740,7.740,7.740
USDSEK,20050713,234500,7.740,7.740,7.740,7.740
USDSEK,20050713,234600,7.740,7.740,7.740,7.740
USDSEK,20050713,234700,7.740,7.740,7.740,7.740
USDSEK,20050713,234800,7.740,7.741,7.740,7.741
USDSEK,20050713,234900,7.741,7.741,7.739,7.739
USDSEK,20050713,235000,7.738,7.738,7.738,7.738
USDSEK,20050713,235100,7.738,7.738,7.738,7.738
USDSEK,20050713,235200,7.738,7.738,7.738,7.738
USDSEK,20050713,235300,7.738,7.738,7.738,7.738
USDSEK,20050713,235400,7.738,7.738,7.738,7.738
USDSEK,20050713,235500,7.738,7.738,7.738,7.738
USDSEK,20050713,235600,7.738,7.738,7.738,7.738
USDSEK,20050713,235700,7.738,7.738,7.738,7.738
USDSEK,20050713,235800,7.738,7.738,7.738,7.738
USDSEK,20050713,235900,7.738,7.738,7.738,7.738
USDSEK,20050714,000000,7.738,7.738,7.738,7.738
USDSGD,20050713,000100,1.6855,1.6855,1.6855,1.6855
USDSGD,20050713,000200,1.6855,1.6855,1.6855,1.6855
USDSGD,20050713,000300,1.6855,1.6855,1.6855,1.6855
USDSGD,20050713,000400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050713,000500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050713,000600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050713,000700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050713,000800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050713,000900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,001000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,001100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050713,001200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050713,001300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050713,001400,1.6852,1.6852,1.6851,1.6851
USDSGD,20050713,001500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,001600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,001700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,001800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,001900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,002000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,002100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,002200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,002300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,002400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,002500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,002600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,002700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,002800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,002900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,003000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,003100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,003200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,003300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,003400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,003500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,003600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,003700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,003800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050713,003900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,004000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,004100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,004200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,004300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,004400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,004500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,004600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,004700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,004800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,004900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,005000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,005100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,005200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,005300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,005400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,005500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,005600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,005700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,005800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,005900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,010000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,010100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,010200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,010300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,010400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,010500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,010600,1.6857,1.6858,1.6857,1.6858
USDSGD,20050713,010700,1.6859,1.6859,1.6858,1.6859
USDSGD,20050713,010800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,010900,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,011000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,011100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,011200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,011300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,011400,1.6859,1.6859,1.6858,1.6858
USDSGD,20050713,011500,1.6860,1.6860,1.6859,1.6860
USDSGD,20050713,011600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,011700,1.6861,1.6862,1.6861,1.6862
USDSGD,20050713,011800,1.6862,1.6862,1.6862,1.6862
USDSGD,20050713,011900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,012000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,012100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,012200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,012300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,012400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,012500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,012600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,012700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,012800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,012900,1.6861,1.6861,1.6860,1.6860
USDSGD,20050713,013000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,013100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,013200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,013300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,013400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,013500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,013600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,013700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,013800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,013900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,014000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,014100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,014200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,014300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,014400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,014500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,014600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050713,014700,1.6861,1.6862,1.6861,1.6862
USDSGD,20050713,014800,1.6863,1.6867,1.6863,1.6867
USDSGD,20050713,014900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050713,015000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050713,015100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,015200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,015300,1.6867,1.6868,1.6867,1.6868
USDSGD,20050713,015400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,015500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,015600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,015700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,015800,1.6868,1.6869,1.6868,1.6868
USDSGD,20050713,015900,1.6869,1.6869,1.6867,1.6867
USDSGD,20050713,020000,1.6868,1.6869,1.6868,1.6869
USDSGD,20050713,020100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,020200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,020300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,020400,1.6870,1.6870,1.6869,1.6869
USDSGD,20050713,020500,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,020600,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,020700,1.6869,1.6870,1.6869,1.6870
USDSGD,20050713,020800,1.6871,1.6872,1.6871,1.6872
USDSGD,20050713,020900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,021000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,021100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,021200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,021300,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,021400,1.6873,1.6874,1.6873,1.6874
USDSGD,20050713,021500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,021600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,021700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,021800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,021900,1.6875,1.6876,1.6875,1.6876
USDSGD,20050713,022000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,022100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,022200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,022300,1.6877,1.6877,1.6876,1.6876
USDSGD,20050713,022400,1.6876,1.6876,1.6875,1.6876
USDSGD,20050713,022500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,022600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,022700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,022800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,022900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,023000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,023100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,023200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,023300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,023400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,023500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,023600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,023700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,023800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,023900,1.6878,1.6878,1.6877,1.6877
USDSGD,20050713,024000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,024100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,024200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,024300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,024400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,024500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,024600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,024700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,024800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,024900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,025000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,025100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,025200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,025300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,025400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,025500,1.6876,1.6878,1.6876,1.6878
USDSGD,20050713,025600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,025700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,025800,1.6879,1.6880,1.6879,1.6880
USDSGD,20050713,025900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,030000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,030100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,030200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,030300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,030400,1.6878,1.6878,1.6877,1.6877
USDSGD,20050713,030500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,030600,1.6877,1.6877,1.6875,1.6875
USDSGD,20050713,030700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,030800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,030900,1.6874,1.6874,1.6873,1.6873
USDSGD,20050713,031000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,031100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,031200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,031300,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,031400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,031500,1.6874,1.6877,1.6874,1.6877
USDSGD,20050713,031600,1.6876,1.6877,1.6876,1.6877
USDSGD,20050713,031700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,031800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,031900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,032000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,032100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,032200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,032300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,032400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,032500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,032600,1.6875,1.6877,1.6875,1.6877
USDSGD,20050713,032700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,032800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,032900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,033000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,033100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,033200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,033300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,033400,1.6876,1.6877,1.6876,1.6877
USDSGD,20050713,033500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,033600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,033700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,033800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,033900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050713,034000,1.6878,1.6881,1.6878,1.6881
USDSGD,20050713,034100,1.6882,1.6883,1.6882,1.6883
USDSGD,20050713,034200,1.6884,1.6886,1.6884,1.6886
USDSGD,20050713,034300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050713,034400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050713,034500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050713,034600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050713,034700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050713,034800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,034900,1.6882,1.6883,1.6882,1.6882
USDSGD,20050713,035000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,035100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,035200,1.6883,1.6883,1.6881,1.6882
USDSGD,20050713,035300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,035400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,035500,1.6881,1.6882,1.6881,1.6881
USDSGD,20050713,035600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,035700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,035800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,035900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,040000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,040100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,040200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,040300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,040400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,040500,1.6879,1.6879,1.6878,1.6878
USDSGD,20050713,040600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050713,040700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,040800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,040900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,041000,1.6881,1.6882,1.6881,1.6882
USDSGD,20050713,041100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,041200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,041300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,041400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,041500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,041600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,041700,1.6883,1.6883,1.6882,1.6882
USDSGD,20050713,041800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,041900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,042000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,042100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,042200,1.6881,1.6881,1.6880,1.6880
USDSGD,20050713,042300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,042400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,042500,1.6880,1.6880,1.6879,1.6879
USDSGD,20050713,042600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,042700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,042800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,042900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,043000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,043100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,043200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,043400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,043500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,043600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,043700,1.6879,1.6879,1.6878,1.6878
USDSGD,20050713,043800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050713,043900,1.6878,1.6879,1.6878,1.6879
USDSGD,20050713,044000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,044100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,044200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,044300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050713,044400,1.6878,1.6878,1.6877,1.6877
USDSGD,20050713,044500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,044600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,044700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,044800,1.6877,1.6877,1.6871,1.6873
USDSGD,20050713,044900,1.6869,1.6870,1.6869,1.6870
USDSGD,20050713,045000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,045100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,045200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,045300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,045400,1.6872,1.6872,1.6870,1.6870
USDSGD,20050713,045500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,045600,1.6869,1.6869,1.6868,1.6868
USDSGD,20050713,045700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,045800,1.6868,1.6870,1.6868,1.6870
USDSGD,20050713,045900,1.6871,1.6875,1.6871,1.6875
USDSGD,20050713,050000,1.6874,1.6875,1.6872,1.6872
USDSGD,20050713,050100,1.6871,1.6871,1.6871,1.6871
USDSGD,20050713,050200,1.6871,1.6871,1.6871,1.6871
USDSGD,20050713,050300,1.6871,1.6871,1.6869,1.6869
USDSGD,20050713,050400,1.6869,1.6869,1.6867,1.6867
USDSGD,20050713,050500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050713,050600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,050700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,050800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,050900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,051000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,051100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,051200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,051300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,051400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,051500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,051600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,051700,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,051800,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,051900,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,052000,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,052100,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,052200,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,052300,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,052400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,052500,1.6869,1.6869,1.6868,1.6868
USDSGD,20050713,052600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,052700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,052800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,052900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,053000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,053100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,053200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,053300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,053400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,053500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,053600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,053700,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,053800,1.6864,1.6865,1.6864,1.6865
USDSGD,20050713,053900,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,054000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,054100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,054200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,054300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,054400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,054500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,054600,1.6863,1.6864,1.6863,1.6864
USDSGD,20050713,054800,1.6864,1.6865,1.6864,1.6865
USDSGD,20050713,054900,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,055000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,055100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,055200,1.6864,1.6864,1.6863,1.6863
USDSGD,20050713,055300,1.6863,1.6863,1.6862,1.6862
USDSGD,20050713,055400,1.6862,1.6862,1.6862,1.6862
USDSGD,20050713,055500,1.6862,1.6862,1.6862,1.6862
USDSGD,20050713,055600,1.6862,1.6862,1.6862,1.6862
USDSGD,20050713,055700,1.6862,1.6862,1.6862,1.6862
USDSGD,20050713,055800,1.6862,1.6862,1.6860,1.6860
USDSGD,20050713,055900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,060000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,060100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,060200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,060300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,060400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,060500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,060600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,060700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,060800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,060900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050713,061000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050713,061100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050713,061200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050713,061300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050713,061400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050713,061500,1.6857,1.6858,1.6856,1.6856
USDSGD,20050713,061600,1.6857,1.6857,1.6856,1.6856
USDSGD,20050713,061700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,061800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,061900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,062000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,062100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,062200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,062300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050713,062400,1.6862,1.6862,1.6862,1.6862
USDSGD,20050713,062500,1.6863,1.6864,1.6863,1.6864
USDSGD,20050713,062600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,062700,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,062800,1.6864,1.6864,1.6863,1.6863
USDSGD,20050713,062900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,063000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,063100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,063200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,063300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,063400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050713,063500,1.6861,1.6861,1.6860,1.6860
USDSGD,20050713,063600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,063700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,063800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,063900,1.6861,1.6861,1.6859,1.6859
USDSGD,20050713,064000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050713,064100,1.6859,1.6860,1.6859,1.6860
USDSGD,20050713,064200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,064300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,064400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,064500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,064600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,064700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050713,064800,1.6862,1.6867,1.6862,1.6867
USDSGD,20050713,064900,1.6865,1.6866,1.6864,1.6864
USDSGD,20050713,065000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,065100,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,065200,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,065300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,065400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,065500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,065600,1.6866,1.6866,1.6865,1.6865
USDSGD,20050713,065700,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,065800,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,065900,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,070000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,070100,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,070200,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,070300,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,070400,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,070500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050713,070600,1.6864,1.6872,1.6864,1.6869
USDSGD,20050713,070700,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,070800,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,070900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,071000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,071100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,071200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,071300,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,071400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,071500,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,071600,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,071700,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,071800,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,071900,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,072000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,072100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,072200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,072300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,072400,1.6868,1.6870,1.6868,1.6870
USDSGD,20050713,072500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,072600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,072700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,072800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,072900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,073000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,073100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,073200,1.6870,1.6871,1.6870,1.6871
USDSGD,20050713,073300,1.6870,1.6871,1.6870,1.6871
USDSGD,20050713,073400,1.6871,1.6871,1.6871,1.6871
USDSGD,20050713,073500,1.6873,1.6876,1.6873,1.6876
USDSGD,20050713,073600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,073700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,073800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,073900,1.6874,1.6875,1.6874,1.6874
USDSGD,20050713,074000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,074100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,074200,1.6875,1.6875,1.6873,1.6874
USDSGD,20050713,074300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,074400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,074500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,074600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,074700,1.6873,1.6873,1.6872,1.6872
USDSGD,20050713,074800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,074900,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,075000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,075100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,075200,1.6873,1.6874,1.6873,1.6874
USDSGD,20050713,075300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,075400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,075500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,075600,1.6875,1.6875,1.6874,1.6874
USDSGD,20050713,075700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,075800,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,075900,1.6873,1.6874,1.6873,1.6874
USDSGD,20050713,080000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,080100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,080200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,080300,1.6874,1.6874,1.6873,1.6873
USDSGD,20050713,080400,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,080500,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,080600,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,080700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,080800,1.6872,1.6872,1.6870,1.6870
USDSGD,20050713,080900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,081000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050713,081100,1.6867,1.6868,1.6867,1.6868
USDSGD,20050713,081200,1.6869,1.6870,1.6869,1.6870
USDSGD,20050713,081300,1.6870,1.6870,1.6868,1.6868
USDSGD,20050713,081400,1.6868,1.6869,1.6868,1.6869
USDSGD,20050713,081500,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,081600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,081700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,081800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,081900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,082000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,082100,1.6868,1.6870,1.6868,1.6870
USDSGD,20050713,082200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,082300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,082400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,082500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,082600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,082700,1.6869,1.6869,1.6868,1.6868
USDSGD,20050713,082800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,082900,1.6867,1.6867,1.6866,1.6866
USDSGD,20050713,083000,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,083100,1.6867,1.6867,1.6865,1.6865
USDSGD,20050713,083200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,083300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,083400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,083500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050713,083600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,083700,1.6868,1.6868,1.6867,1.6867
USDSGD,20050713,083800,1.6867,1.6867,1.6867,1.6867
USDSGD,20050713,083900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,084000,1.6868,1.6870,1.6867,1.6870
USDSGD,20050713,084100,1.6872,1.6872,1.6871,1.6871
USDSGD,20050713,084200,1.6872,1.6873,1.6872,1.6873
USDSGD,20050713,084300,1.6872,1.6872,1.6871,1.6871
USDSGD,20050713,084400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,084500,1.6870,1.6872,1.6870,1.6872
USDSGD,20050713,084600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,084700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,084800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,084900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,085000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,085100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,085200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,085300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,085400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,085500,1.6877,1.6877,1.6875,1.6875
USDSGD,20050713,085600,1.6876,1.6877,1.6876,1.6877
USDSGD,20050713,085700,1.6876,1.6877,1.6876,1.6877
USDSGD,20050713,085800,1.6876,1.6877,1.6876,1.6877
USDSGD,20050713,085900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050713,090000,1.6878,1.6879,1.6878,1.6879
USDSGD,20050713,090100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050713,090200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,090300,1.6879,1.6881,1.6879,1.6881
USDSGD,20050713,090400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,090500,1.6882,1.6882,1.6881,1.6882
USDSGD,20050713,090600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,090700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,090800,1.6881,1.6883,1.6881,1.6882
USDSGD,20050713,090900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,091000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,091100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,091200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,091300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,091400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,091500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,091600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,091700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,091800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,091900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,092000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,092100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,092200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,092300,1.6884,1.6887,1.6884,1.6887
USDSGD,20050713,092400,1.6888,1.6888,1.6886,1.6887
USDSGD,20050713,092500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050713,092600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050713,092700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050713,092800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050713,092900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050713,093000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050713,093100,1.6882,1.6882,1.6881,1.6881
USDSGD,20050713,093200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,093300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,093400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,093500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,093600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,093700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,093800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,093900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,094000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,094100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,094200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,094300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,094400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,094500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,094600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,094700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,094800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,094900,1.6881,1.6881,1.6880,1.6880
USDSGD,20050713,095000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,095100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,095200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,095300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,095400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,095500,1.6881,1.6881,1.6880,1.6881
USDSGD,20050713,095600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,095700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,095800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,095900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,100000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,100100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,100200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,100300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,100400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,100500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,100600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,100700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,100800,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,100900,1.6883,1.6884,1.6882,1.6883
USDSGD,20050713,101000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,101100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,101200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,101300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,101400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,101500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,101600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,101700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,101800,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,101900,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,102000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,102100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,102200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,102300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,102400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,102500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,102600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,102700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,102800,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,102900,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,103000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,103100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,103200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,103300,1.6884,1.6884,1.6883,1.6884
USDSGD,20050713,103400,1.6883,1.6883,1.6882,1.6882
USDSGD,20050713,103500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,103600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,103700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,103800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,103900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,104000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,104100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,104200,1.6882,1.6882,1.6879,1.6879
USDSGD,20050713,104300,1.6881,1.6882,1.6880,1.6880
USDSGD,20050713,104400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,104500,1.6881,1.6883,1.6881,1.6883
USDSGD,20050713,104600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,104700,1.6882,1.6882,1.6879,1.6879
USDSGD,20050713,104800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,104900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,105000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,105100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,105200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,105300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,105400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,105500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,105600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,105700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,105800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,105900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,110000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,110100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,110200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,110300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,110400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,110500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,110600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,110700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,110800,1.6872,1.6872,1.6870,1.6870
USDSGD,20050713,110900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,111000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,111100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,111200,1.6872,1.6874,1.6872,1.6874
USDSGD,20050713,111300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,111400,1.6874,1.6874,1.6872,1.6872
USDSGD,20050713,111500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,111600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,111800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,111900,1.6872,1.6875,1.6872,1.6875
USDSGD,20050713,112100,1.6875,1.6880,1.6870,1.6871
USDSGD,20050713,112200,1.6871,1.6871,1.6871,1.6871
USDSGD,20050713,112300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,112400,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,112500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,112600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,112700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,112800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,112900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,113000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,113100,1.6872,1.6880,1.6872,1.6880
USDSGD,20050713,113200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,113300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,113400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,113500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,113600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,113700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,113800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,113900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,114000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,114100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,114200,1.6873,1.6874,1.6873,1.6874
USDSGD,20050713,114300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,114400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,114500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,114600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,114700,1.6884,1.6884,1.6881,1.6881
USDSGD,20050713,114800,1.6882,1.6884,1.6882,1.6884
USDSGD,20050713,114900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,115000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,115100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,115200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,115300,1.6881,1.6884,1.6881,1.6884
USDSGD,20050713,115400,1.6883,1.6884,1.6882,1.6884
USDSGD,20050713,115500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,115600,1.6882,1.6884,1.6882,1.6884
USDSGD,20050713,115700,1.6884,1.6884,1.6883,1.6884
USDSGD,20050713,115800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,115900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,120000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,120100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,120200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,120300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,120400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,120500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,120600,1.6877,1.6878,1.6875,1.6875
USDSGD,20050713,120700,1.6872,1.6874,1.6872,1.6874
USDSGD,20050713,120800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,120900,1.6873,1.6873,1.6872,1.6872
USDSGD,20050713,121000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,121100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,121200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,121300,1.6873,1.6873,1.6872,1.6873
USDSGD,20050713,121400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,121500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,121600,1.6880,1.6880,1.6878,1.6878
USDSGD,20050713,121700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,121800,1.6876,1.6877,1.6876,1.6877
USDSGD,20050713,121900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,122000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,122100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,122200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,122300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,122400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,122500,1.6877,1.6877,1.6875,1.6875
USDSGD,20050713,122600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,122700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,122800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,122900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,123000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,123100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,123200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,123300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,123400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,123500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050713,123600,1.6875,1.6879,1.6875,1.6879
USDSGD,20050713,123700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,123800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,123900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,124000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050713,124100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,124200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,124300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,124400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,124500,1.6877,1.6880,1.6877,1.6880
USDSGD,20050713,124600,1.6879,1.6880,1.6879,1.6880
USDSGD,20050713,124700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,124800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,124900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,125000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,125100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,125200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,125300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,125400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,125500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,125600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,125700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,125800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,125900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,130000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050713,130100,1.6880,1.6880,1.6877,1.6877
USDSGD,20050713,130200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,130300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,130400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,130500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,130600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,130700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,130800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,130900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,131000,1.6877,1.6882,1.6877,1.6882
USDSGD,20050713,131100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,131200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,131300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,131400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,131500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,131600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,131700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,131800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,131900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,132000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,132100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,132200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,132300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,132400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,132500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,132600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,132800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,132900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,133000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,133100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050713,133200,1.6882,1.6883,1.6882,1.6883
USDSGD,20050713,133300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050713,133400,1.6883,1.6883,1.6874,1.6875
USDSGD,20050713,133500,1.6875,1.6878,1.6875,1.6878
USDSGD,20050713,133600,1.6877,1.6877,1.6876,1.6876
USDSGD,20050713,133700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,133800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,133900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,134000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050713,134100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050713,134200,1.6874,1.6874,1.6873,1.6873
USDSGD,20050713,134300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,134400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,134500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,134600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,134700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,134800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,134900,1.6872,1.6873,1.6872,1.6873
USDSGD,20050713,135000,1.6872,1.6872,1.6870,1.6870
USDSGD,20050713,135100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,135200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,135300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,135400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,135500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,135600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,135700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,135800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,135900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,140000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,140100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050713,140200,1.6867,1.6868,1.6867,1.6868
USDSGD,20050713,140300,1.6869,1.6869,1.6868,1.6868
USDSGD,20050713,140400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,140500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,140600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,140700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,140800,1.6868,1.6868,1.6866,1.6866
USDSGD,20050713,140900,1.6865,1.6866,1.6865,1.6866
USDSGD,20050713,141000,1.6866,1.6867,1.6866,1.6866
USDSGD,20050713,141100,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,141200,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,141300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,141400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,141500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,141600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,141700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,141800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,141900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050713,142000,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,142100,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,142200,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,142300,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,142400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050713,142500,1.6869,1.6869,1.6866,1.6868
USDSGD,20050713,142600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,142700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,142800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,142900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,143000,1.6868,1.6870,1.6868,1.6870
USDSGD,20050713,143100,1.6873,1.6875,1.6873,1.6875
USDSGD,20050713,143200,1.6876,1.6876,1.6873,1.6873
USDSGD,20050713,143300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,143400,1.6871,1.6873,1.6871,1.6871
USDSGD,20050713,143500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050713,143600,1.6870,1.6870,1.6869,1.6869
USDSGD,20050713,143700,1.6868,1.6869,1.6868,1.6869
USDSGD,20050713,143800,1.6869,1.6869,1.6868,1.6868
USDSGD,20050713,143900,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,144000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,144100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,144200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050713,144300,1.6868,1.6869,1.6868,1.6869
USDSGD,20050713,144400,1.6869,1.6869,1.6868,1.6869
USDSGD,20050713,144500,1.6870,1.6871,1.6870,1.6871
USDSGD,20050713,144600,1.6872,1.6872,1.6871,1.6872
USDSGD,20050713,144700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,144800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050713,144900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,145000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,145100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050713,145200,1.6874,1.6875,1.6874,1.6875
USDSGD,20050713,145300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050713,145400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050713,145500,1.6880,1.6880,1.6879,1.6879
USDSGD,20050713,145600,1.6879,1.6880,1.6879,1.6880
USDSGD,20050713,145700,1.6881,1.6884,1.6881,1.6883
USDSGD,20050713,145800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050713,145900,1.6885,1.6889,1.6885,1.6889
USDSGD,20050713,150000,1.6889,1.6889,1.6888,1.6888
USDSGD,20050713,150100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050713,150200,1.6890,1.6891,1.6890,1.6891
USDSGD,20050713,150300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050713,150400,1.6898,1.6899,1.6898,1.6898
USDSGD,20050713,150500,1.6897,1.6898,1.6897,1.6898
USDSGD,20050713,150600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050713,150700,1.6897,1.6897,1.6896,1.6896
USDSGD,20050713,150800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050713,150900,1.6896,1.6896,1.6895,1.6895
USDSGD,20050713,151000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050713,151100,1.6894,1.6895,1.6894,1.6894
USDSGD,20050713,151200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050713,151300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050713,151400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050713,151500,1.6895,1.6896,1.6895,1.6895
USDSGD,20050713,151600,1.6896,1.6897,1.6896,1.6896
USDSGD,20050713,151700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050713,151800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050713,151900,1.6898,1.6900,1.6898,1.6900
USDSGD,20050713,152000,1.6902,1.6903,1.6902,1.6903
USDSGD,20050713,152100,1.6904,1.6905,1.6904,1.6904
USDSGD,20050713,152200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050713,152300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050713,152400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050713,152500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050713,152600,1.6906,1.6908,1.6906,1.6908
USDSGD,20050713,152700,1.6909,1.6909,1.6907,1.6908
USDSGD,20050713,152800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,152900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,153000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,153100,1.6909,1.6909,1.6908,1.6908
USDSGD,20050713,153200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,153300,1.6908,1.6909,1.6908,1.6909
USDSGD,20050713,153400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,153500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,153600,1.6908,1.6908,1.6907,1.6907
USDSGD,20050713,153700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,153800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,153900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,154000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050713,154100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050713,154200,1.6905,1.6905,1.6903,1.6903
USDSGD,20050713,154300,1.6899,1.6901,1.6899,1.6901
USDSGD,20050713,154400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050713,154500,1.6902,1.6902,1.6902,1.6902
USDSGD,20050713,154600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050713,154700,1.6902,1.6907,1.6902,1.6907
USDSGD,20050713,154800,1.6907,1.6907,1.6906,1.6906
USDSGD,20050713,154900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,155000,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,155100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,155200,1.6907,1.6907,1.6903,1.6904
USDSGD,20050713,155300,1.6903,1.6903,1.6902,1.6902
USDSGD,20050713,155400,1.6903,1.6905,1.6903,1.6905
USDSGD,20050713,155500,1.6905,1.6905,1.6902,1.6902
USDSGD,20050713,155600,1.6901,1.6902,1.6900,1.6902
USDSGD,20050713,155700,1.6902,1.6902,1.6902,1.6902
USDSGD,20050713,155800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050713,155900,1.6904,1.6904,1.6904,1.6904
USDSGD,20050713,160000,1.6904,1.6904,1.6903,1.6903
USDSGD,20050713,160100,1.6904,1.6904,1.6904,1.6904
USDSGD,20050713,160200,1.6904,1.6905,1.6904,1.6905
USDSGD,20050713,160300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050713,160400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,160500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,160600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,160700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,160800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,160900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,161000,1.6906,1.6911,1.6906,1.6911
USDSGD,20050713,161100,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,161200,1.6910,1.6911,1.6909,1.6911
USDSGD,20050713,161300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,161400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,161500,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,161600,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,161700,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,161800,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,161900,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,162000,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,162100,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,162200,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,162300,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,162400,1.6913,1.6913,1.6912,1.6912
USDSGD,20050713,162500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,162600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,162700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,162800,1.6919,1.6919,1.6918,1.6918
USDSGD,20050713,162900,1.6918,1.6919,1.6918,1.6919
USDSGD,20050713,163000,1.6921,1.6923,1.6921,1.6923
USDSGD,20050713,163100,1.6925,1.6926,1.6925,1.6926
USDSGD,20050713,163200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050713,163300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050713,163400,1.6930,1.6930,1.6929,1.6929
USDSGD,20050713,163500,1.6929,1.6930,1.6929,1.6930
USDSGD,20050713,163600,1.6930,1.6930,1.6930,1.6930
USDSGD,20050713,163700,1.6930,1.6930,1.6930,1.6930
USDSGD,20050713,163800,1.6933,1.6934,1.6933,1.6934
USDSGD,20050713,163900,1.6935,1.6936,1.6935,1.6935
USDSGD,20050713,164000,1.6934,1.6934,1.6934,1.6934
USDSGD,20050713,164100,1.6934,1.6944,1.6934,1.6944
USDSGD,20050713,164200,1.6943,1.6943,1.6943,1.6943
USDSGD,20050713,164300,1.6942,1.6942,1.6941,1.6941
USDSGD,20050713,164400,1.6940,1.6940,1.6938,1.6938
USDSGD,20050713,164500,1.6937,1.6937,1.6935,1.6935
USDSGD,20050713,164600,1.6936,1.6936,1.6935,1.6935
USDSGD,20050713,164700,1.6935,1.6935,1.6934,1.6934
USDSGD,20050713,164800,1.6933,1.6934,1.6933,1.6934
USDSGD,20050713,164900,1.6933,1.6934,1.6933,1.6934
USDSGD,20050713,165000,1.6934,1.6935,1.6934,1.6935
USDSGD,20050713,165100,1.6937,1.6937,1.6937,1.6937
USDSGD,20050713,165200,1.6937,1.6937,1.6937,1.6937
USDSGD,20050713,165300,1.6937,1.6937,1.6937,1.6937
USDSGD,20050713,165400,1.6937,1.6937,1.6937,1.6937
USDSGD,20050713,165500,1.6937,1.6937,1.6937,1.6937
USDSGD,20050713,165600,1.6937,1.6938,1.6937,1.6938
USDSGD,20050713,165700,1.6939,1.6939,1.6938,1.6938
USDSGD,20050713,165800,1.6938,1.6938,1.6938,1.6938
USDSGD,20050713,165900,1.6938,1.6938,1.6938,1.6938
USDSGD,20050713,170000,1.6938,1.6938,1.6937,1.6937
USDSGD,20050713,170100,1.6936,1.6936,1.6936,1.6936
USDSGD,20050713,170200,1.6936,1.6938,1.6936,1.6938
USDSGD,20050713,170300,1.6939,1.6939,1.6938,1.6938
USDSGD,20050713,170400,1.6938,1.6938,1.6938,1.6938
USDSGD,20050713,170500,1.6939,1.6939,1.6939,1.6939
USDSGD,20050713,170600,1.6939,1.6939,1.6939,1.6939
USDSGD,20050713,170700,1.6939,1.6939,1.6939,1.6939
USDSGD,20050713,170800,1.6940,1.6940,1.6940,1.6940
USDSGD,20050713,170900,1.6940,1.6940,1.6940,1.6940
USDSGD,20050713,171000,1.6940,1.6940,1.6939,1.6939
USDSGD,20050713,171100,1.6936,1.6936,1.6933,1.6933
USDSGD,20050713,171200,1.6933,1.6933,1.6933,1.6933
USDSGD,20050713,171300,1.6932,1.6932,1.6932,1.6932
USDSGD,20050713,171400,1.6932,1.6935,1.6932,1.6935
USDSGD,20050713,171500,1.6935,1.6935,1.6932,1.6932
USDSGD,20050713,171600,1.6934,1.6936,1.6934,1.6936
USDSGD,20050713,171700,1.6935,1.6935,1.6934,1.6934
USDSGD,20050713,171800,1.6934,1.6934,1.6934,1.6934
USDSGD,20050713,171900,1.6934,1.6934,1.6934,1.6934
USDSGD,20050713,172000,1.6934,1.6934,1.6934,1.6934
USDSGD,20050713,172100,1.6934,1.6934,1.6934,1.6934
USDSGD,20050713,172200,1.6934,1.6934,1.6934,1.6934
USDSGD,20050713,172300,1.6934,1.6934,1.6934,1.6934
USDSGD,20050713,172400,1.6934,1.6934,1.6934,1.6934
USDSGD,20050713,172500,1.6934,1.6934,1.6934,1.6934
USDSGD,20050713,172600,1.6933,1.6933,1.6933,1.6933
USDSGD,20050713,172700,1.6933,1.6933,1.6931,1.6931
USDSGD,20050713,172800,1.6932,1.6932,1.6932,1.6932
USDSGD,20050713,172900,1.6932,1.6932,1.6932,1.6932
USDSGD,20050713,173000,1.6932,1.6932,1.6932,1.6932
USDSGD,20050713,173100,1.6932,1.6932,1.6932,1.6932
USDSGD,20050713,173200,1.6932,1.6932,1.6932,1.6932
USDSGD,20050713,173300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050713,173400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050713,173500,1.6929,1.6929,1.6928,1.6928
USDSGD,20050713,173600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050713,173700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050713,173800,1.6929,1.6929,1.6929,1.6929
USDSGD,20050713,173900,1.6929,1.6929,1.6928,1.6928
USDSGD,20050713,174000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050713,174100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050713,174200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050713,174300,1.6926,1.6926,1.6921,1.6921
USDSGD,20050713,174400,1.6921,1.6921,1.6921,1.6921
USDSGD,20050713,174500,1.6920,1.6920,1.6916,1.6916
USDSGD,20050713,174600,1.6916,1.6918,1.6916,1.6918
USDSGD,20050713,174700,1.6914,1.6914,1.6912,1.6912
USDSGD,20050713,174800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,174900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,175000,1.6912,1.6914,1.6912,1.6914
USDSGD,20050713,175100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,175200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050713,175300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050713,175400,1.6916,1.6917,1.6916,1.6917
USDSGD,20050713,175500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050713,175600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050713,175700,1.6919,1.6921,1.6919,1.6921
USDSGD,20050713,175800,1.6921,1.6921,1.6921,1.6921
USDSGD,20050713,175900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050713,180000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050713,180100,1.6921,1.6921,1.6921,1.6921
USDSGD,20050713,180200,1.6921,1.6921,1.6921,1.6921
USDSGD,20050713,180300,1.6921,1.6921,1.6921,1.6921
USDSGD,20050713,180400,1.6921,1.6921,1.6919,1.6919
USDSGD,20050713,180600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,180700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,180800,1.6919,1.6919,1.6916,1.6916
USDSGD,20050713,180900,1.6915,1.6917,1.6915,1.6916
USDSGD,20050713,181000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050713,181100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050713,181200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050713,181300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050713,181400,1.6916,1.6921,1.6916,1.6921
USDSGD,20050713,181500,1.6918,1.6919,1.6918,1.6919
USDSGD,20050713,181600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,181700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,181800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,181900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,182000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,182100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,182200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,182300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,182400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,182500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,182600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,182700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,182800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,182900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,183000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,183100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,183200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,183300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,183400,1.6919,1.6920,1.6919,1.6920
USDSGD,20050713,183500,1.6921,1.6921,1.6921,1.6921
USDSGD,20050713,183600,1.6921,1.6921,1.6921,1.6921
USDSGD,20050713,183700,1.6921,1.6921,1.6921,1.6921
USDSGD,20050713,183800,1.6921,1.6921,1.6919,1.6919
USDSGD,20050713,183900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050713,184000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050713,184100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050713,184200,1.6917,1.6917,1.6917,1.6917
USDSGD,20050713,184300,1.6918,1.6918,1.6917,1.6917
USDSGD,20050713,184400,1.6917,1.6917,1.6913,1.6917
USDSGD,20050713,184500,1.6915,1.6915,1.6913,1.6913
USDSGD,20050713,184600,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,184700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,184800,1.6913,1.6914,1.6913,1.6914
USDSGD,20050713,184900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,185000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050713,185100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050713,185200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050713,185300,1.6916,1.6916,1.6914,1.6915
USDSGD,20050713,185400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,185500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,185600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,185700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,185800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050713,185900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050713,190000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050713,190100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050713,190200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,190300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,190400,1.6914,1.6915,1.6914,1.6915
USDSGD,20050713,190500,1.6915,1.6915,1.6914,1.6914
USDSGD,20050713,190600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,190700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,190800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,190900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,191000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,191100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,191200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,191300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,191400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,191500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,191600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050713,191700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,191800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,191900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,192000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,192100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,192200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,192300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,192400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,192500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,192600,1.6912,1.6912,1.6908,1.6908
USDSGD,20050713,192700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,192800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,192900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,193000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,193100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,193200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,193300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,193400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,193500,1.6908,1.6910,1.6908,1.6910
USDSGD,20050713,193600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,193700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,193800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,193900,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,194000,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,194100,1.6909,1.6909,1.6908,1.6908
USDSGD,20050713,194200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,194300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,194400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,194600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,194700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,194800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,194900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,195000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,195100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,195200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,195300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,195400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,195500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,195600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,195700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,195800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,195900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,200000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,200100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,200200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,200300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,200400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,200500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,200600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,200700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,200800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,200900,1.6908,1.6910,1.6908,1.6910
USDSGD,20050713,201000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,201100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,201200,1.6906,1.6906,1.6905,1.6906
USDSGD,20050713,201300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,201400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,201500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,201600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,201700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,201800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,201900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,202000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,202100,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,202200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,202300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,202400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,202500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,202600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,202700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,202800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,202900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,203000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,203100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,203200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,203300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,203400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,203500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,203600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,203700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,203800,1.6913,1.6913,1.6909,1.6912
USDSGD,20050713,203900,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,204000,1.6913,1.6913,1.6913,1.6913
USDSGD,20050713,204100,1.6913,1.6914,1.6912,1.6912
USDSGD,20050713,204200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,204300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,204400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,204500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,204600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,204700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,204800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050713,204900,1.6908,1.6908,1.6907,1.6907
USDSGD,20050713,205000,1.6907,1.6908,1.6907,1.6908
USDSGD,20050713,205100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,205200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,205300,1.6909,1.6909,1.6908,1.6908
USDSGD,20050713,205400,1.6908,1.6908,1.6907,1.6907
USDSGD,20050713,205500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,205600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,205700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,205800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,205900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,210000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,210100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,210200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,210300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,210400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,210500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,210600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,210700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,210800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,210900,1.6908,1.6910,1.6908,1.6910
USDSGD,20050713,211000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,211100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,211200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,211300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,211400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,211500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,211600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,211700,1.6909,1.6909,1.6907,1.6907
USDSGD,20050713,211800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,211900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,212000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,212100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,212200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,212300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,212400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,212500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,212600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,212700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,212800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,212900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,213000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,213100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,213200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,213300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,213400,1.6910,1.6910,1.6909,1.6909
USDSGD,20050713,213500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,213600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,213700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,213800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,213900,1.6909,1.6910,1.6909,1.6910
USDSGD,20050713,214000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,214100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,214200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,214300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,214400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,214500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,214600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,214700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,214800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,214900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,215000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,215200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,215300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,215400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,215500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,215600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,215700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,215800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,215900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,220000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,220100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,220200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,220300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,220400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,220500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,220600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,220700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,220800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050713,220900,1.6910,1.6910,1.6908,1.6908
USDSGD,20050713,221000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,221100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,221200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,221300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,221400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,221500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,221600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,221700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,221800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,221900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,222000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,222100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,222200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,222300,1.6908,1.6911,1.6908,1.6911
USDSGD,20050713,222400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,222500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,222600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,222700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,222800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,222900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,223000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,223100,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,223200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,223300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050713,223400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,223500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,223600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,223700,1.6907,1.6908,1.6907,1.6908
USDSGD,20050713,223800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,223900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,224000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050713,224100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,224200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,224300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,224400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,224500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,224600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,224700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,224800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,224900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,225000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,225100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,225200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,225300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,225400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,225500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,225600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,225700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,225800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,225900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,230000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,230100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,230200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,230300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,230400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,230500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,230600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,230700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,230800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,230900,1.6907,1.6909,1.6907,1.6909
USDSGD,20050713,231000,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,231100,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,231200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,231300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,231400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,231500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,231600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,231700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,231800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,231900,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,232000,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,232100,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,232200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,232300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,232400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,232500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,232600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,232700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,232800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,232900,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,233000,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,233100,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,233200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050713,233300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,233400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,233500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,233600,1.6906,1.6907,1.6906,1.6907
USDSGD,20050713,233700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,233800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050713,233900,1.6906,1.6906,1.6905,1.6905
USDSGD,20050713,234000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050713,234100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,234200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,234300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,234400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,234500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,234600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,234700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,234800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,234900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,235000,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,235100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,235200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,235300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,235400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,235500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,235600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,235700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,235800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050713,235900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050714,000000,1.6906,1.6906,1.6906,1.6906
USDZAR,20050713,000100,6.515,6.515,6.515,6.515
USDZAR,20050713,000200,6.515,6.515,6.515,6.515
USDZAR,20050713,000300,6.515,6.515,6.515,6.515
USDZAR,20050713,000400,6.515,6.515,6.515,6.515
USDZAR,20050713,000500,6.515,6.515,6.515,6.515
USDZAR,20050713,000600,6.515,6.515,6.515,6.515
USDZAR,20050713,000700,6.515,6.515,6.515,6.515
USDZAR,20050713,000800,6.515,6.515,6.515,6.515
USDZAR,20050713,000900,6.515,6.515,6.515,6.515
USDZAR,20050713,001000,6.515,6.515,6.515,6.515
USDZAR,20050713,001100,6.515,6.515,6.515,6.515
USDZAR,20050713,001200,6.515,6.515,6.515,6.515
USDZAR,20050713,001300,6.515,6.515,6.515,6.515
USDZAR,20050713,001400,6.515,6.515,6.515,6.515
USDZAR,20050713,001500,6.515,6.515,6.515,6.515
USDZAR,20050713,001600,6.515,6.515,6.515,6.515
USDZAR,20050713,001700,6.515,6.515,6.515,6.515
USDZAR,20050713,001800,6.515,6.515,6.515,6.515
USDZAR,20050713,001900,6.515,6.515,6.515,6.515
USDZAR,20050713,002000,6.515,6.515,6.515,6.515
USDZAR,20050713,002100,6.515,6.515,6.515,6.515
USDZAR,20050713,002200,6.515,6.515,6.515,6.515
USDZAR,20050713,002300,6.515,6.515,6.515,6.515
USDZAR,20050713,002400,6.515,6.515,6.515,6.515
USDZAR,20050713,002500,6.515,6.523,6.515,6.523
USDZAR,20050713,002600,6.523,6.523,6.523,6.523
USDZAR,20050713,002700,6.523,6.523,6.523,6.523
USDZAR,20050713,002800,6.523,6.523,6.523,6.523
USDZAR,20050713,002900,6.523,6.523,6.523,6.523
USDZAR,20050713,003000,6.523,6.523,6.523,6.523
USDZAR,20050713,003100,6.523,6.523,6.523,6.523
USDZAR,20050713,003200,6.523,6.523,6.523,6.523
USDZAR,20050713,003300,6.523,6.523,6.523,6.523
USDZAR,20050713,003400,6.523,6.523,6.523,6.523
USDZAR,20050713,003500,6.523,6.523,6.523,6.523
USDZAR,20050713,003600,6.523,6.523,6.523,6.523
USDZAR,20050713,003700,6.523,6.523,6.523,6.523
USDZAR,20050713,003800,6.523,6.523,6.523,6.523
USDZAR,20050713,003900,6.523,6.523,6.523,6.523
USDZAR,20050713,004000,6.523,6.523,6.523,6.523
USDZAR,20050713,004100,6.523,6.523,6.523,6.523
USDZAR,20050713,004200,6.523,6.523,6.523,6.523
USDZAR,20050713,004300,6.523,6.523,6.523,6.523
USDZAR,20050713,004400,6.523,6.523,6.523,6.523
USDZAR,20050713,004500,6.523,6.523,6.523,6.523
USDZAR,20050713,004600,6.523,6.523,6.523,6.523
USDZAR,20050713,004700,6.523,6.523,6.523,6.523
USDZAR,20050713,004800,6.523,6.523,6.523,6.523
USDZAR,20050713,004900,6.523,6.523,6.523,6.523
USDZAR,20050713,005000,6.523,6.523,6.523,6.523
USDZAR,20050713,005100,6.523,6.523,6.523,6.523
USDZAR,20050713,005200,6.523,6.523,6.523,6.523
USDZAR,20050713,005300,6.523,6.523,6.523,6.523
USDZAR,20050713,005400,6.523,6.523,6.523,6.523
USDZAR,20050713,005500,6.523,6.523,6.523,6.523
USDZAR,20050713,005600,6.523,6.523,6.523,6.523
USDZAR,20050713,005700,6.523,6.523,6.523,6.523
USDZAR,20050713,005800,6.523,6.523,6.523,6.523
USDZAR,20050713,005900,6.523,6.523,6.523,6.523
USDZAR,20050713,010000,6.523,6.523,6.523,6.523
USDZAR,20050713,010100,6.523,6.523,6.523,6.523
USDZAR,20050713,010200,6.523,6.523,6.523,6.523
USDZAR,20050713,010300,6.523,6.523,6.523,6.523
USDZAR,20050713,010400,6.523,6.523,6.523,6.523
USDZAR,20050713,010500,6.523,6.523,6.523,6.523
USDZAR,20050713,010600,6.523,6.523,6.523,6.523
USDZAR,20050713,010700,6.523,6.523,6.523,6.523
USDZAR,20050713,010800,6.523,6.523,6.523,6.523
USDZAR,20050713,010900,6.523,6.523,6.523,6.523
USDZAR,20050713,011000,6.523,6.523,6.523,6.523
USDZAR,20050713,011100,6.523,6.523,6.523,6.523
USDZAR,20050713,011200,6.523,6.523,6.523,6.523
USDZAR,20050713,011300,6.523,6.523,6.523,6.523
USDZAR,20050713,011400,6.523,6.523,6.523,6.523
USDZAR,20050713,011500,6.523,6.523,6.523,6.523
USDZAR,20050713,011600,6.523,6.523,6.523,6.523
USDZAR,20050713,011700,6.523,6.523,6.523,6.523
USDZAR,20050713,011800,6.523,6.523,6.523,6.523
USDZAR,20050713,011900,6.523,6.523,6.523,6.523
USDZAR,20050713,012000,6.523,6.523,6.523,6.523
USDZAR,20050713,012100,6.523,6.523,6.523,6.523
USDZAR,20050713,012200,6.523,6.523,6.523,6.523
USDZAR,20050713,012300,6.523,6.523,6.523,6.523
USDZAR,20050713,012400,6.523,6.523,6.523,6.523
USDZAR,20050713,012500,6.523,6.523,6.523,6.523
USDZAR,20050713,012600,6.523,6.523,6.523,6.523
USDZAR,20050713,012700,6.523,6.523,6.523,6.523
USDZAR,20050713,012800,6.523,6.523,6.523,6.523
USDZAR,20050713,012900,6.520,6.520,6.520,6.520
USDZAR,20050713,013000,6.520,6.520,6.520,6.520
USDZAR,20050713,013100,6.521,6.521,6.521,6.521
USDZAR,20050713,013200,6.521,6.521,6.521,6.521
USDZAR,20050713,013300,6.521,6.521,6.521,6.521
USDZAR,20050713,013400,6.521,6.521,6.521,6.521
USDZAR,20050713,013500,6.521,6.521,6.521,6.521
USDZAR,20050713,013600,6.521,6.521,6.521,6.521
USDZAR,20050713,013700,6.521,6.521,6.521,6.521
USDZAR,20050713,013800,6.521,6.521,6.521,6.521
USDZAR,20050713,013900,6.521,6.521,6.521,6.521
USDZAR,20050713,014000,6.521,6.521,6.521,6.521
USDZAR,20050713,014100,6.521,6.521,6.521,6.521
USDZAR,20050713,014200,6.521,6.521,6.521,6.521
USDZAR,20050713,014300,6.521,6.521,6.521,6.521
USDZAR,20050713,014400,6.521,6.521,6.521,6.521
USDZAR,20050713,014500,6.521,6.521,6.521,6.521
USDZAR,20050713,014600,6.521,6.521,6.521,6.521
USDZAR,20050713,014700,6.521,6.521,6.521,6.521
USDZAR,20050713,014800,6.521,6.521,6.521,6.521
USDZAR,20050713,014900,6.521,6.521,6.521,6.521
USDZAR,20050713,015000,6.521,6.521,6.521,6.521
USDZAR,20050713,015100,6.521,6.521,6.521,6.521
USDZAR,20050713,015200,6.521,6.521,6.516,6.516
USDZAR,20050713,015300,6.516,6.516,6.516,6.516
USDZAR,20050713,015400,6.516,6.516,6.516,6.516
USDZAR,20050713,015500,6.516,6.516,6.516,6.516
USDZAR,20050713,015600,6.516,6.516,6.516,6.516
USDZAR,20050713,015700,6.516,6.516,6.516,6.516
USDZAR,20050713,015800,6.516,6.516,6.516,6.516
USDZAR,20050713,015900,6.516,6.516,6.516,6.516
USDZAR,20050713,020000,6.516,6.516,6.516,6.516
USDZAR,20050713,020100,6.516,6.516,6.516,6.516
USDZAR,20050713,020200,6.516,6.516,6.516,6.516
USDZAR,20050713,020300,6.516,6.516,6.516,6.516
USDZAR,20050713,020400,6.516,6.516,6.516,6.516
USDZAR,20050713,020500,6.516,6.516,6.516,6.516
USDZAR,20050713,020600,6.516,6.516,6.516,6.516
USDZAR,20050713,020700,6.516,6.516,6.516,6.516
USDZAR,20050713,020800,6.516,6.516,6.516,6.516
USDZAR,20050713,020900,6.516,6.516,6.516,6.516
USDZAR,20050713,021000,6.528,6.528,6.525,6.525
USDZAR,20050713,021100,6.525,6.525,6.525,6.525
USDZAR,20050713,021200,6.525,6.525,6.525,6.525
USDZAR,20050713,021300,6.525,6.525,6.525,6.525
USDZAR,20050713,021400,6.525,6.525,6.525,6.525
USDZAR,20050713,021500,6.525,6.525,6.525,6.525
USDZAR,20050713,021600,6.525,6.525,6.525,6.525
USDZAR,20050713,021700,6.525,6.525,6.519,6.519
USDZAR,20050713,021800,6.519,6.519,6.519,6.519
USDZAR,20050713,021900,6.519,6.519,6.519,6.519
USDZAR,20050713,022000,6.519,6.519,6.519,6.519
USDZAR,20050713,022100,6.519,6.519,6.519,6.519
USDZAR,20050713,022200,6.519,6.519,6.519,6.519
USDZAR,20050713,022300,6.519,6.519,6.519,6.519
USDZAR,20050713,022400,6.519,6.519,6.519,6.519
USDZAR,20050713,022500,6.519,6.519,6.519,6.519
USDZAR,20050713,022600,6.519,6.519,6.519,6.519
USDZAR,20050713,022700,6.519,6.519,6.519,6.519
USDZAR,20050713,022800,6.519,6.519,6.519,6.519
USDZAR,20050713,022900,6.519,6.519,6.519,6.519
USDZAR,20050713,023000,6.519,6.519,6.519,6.519
USDZAR,20050713,023100,6.519,6.519,6.519,6.519
USDZAR,20050713,023200,6.519,6.519,6.519,6.519
USDZAR,20050713,023300,6.519,6.519,6.519,6.519
USDZAR,20050713,023400,6.519,6.519,6.519,6.519
USDZAR,20050713,023500,6.519,6.519,6.519,6.519
USDZAR,20050713,023600,6.519,6.519,6.519,6.519
USDZAR,20050713,023700,6.519,6.519,6.519,6.519
USDZAR,20050713,023800,6.519,6.519,6.519,6.519
USDZAR,20050713,023900,6.519,6.519,6.519,6.519
USDZAR,20050713,024000,6.519,6.519,6.519,6.519
USDZAR,20050713,024100,6.519,6.519,6.519,6.519
USDZAR,20050713,024200,6.519,6.519,6.519,6.519
USDZAR,20050713,024300,6.519,6.519,6.519,6.519
USDZAR,20050713,024400,6.519,6.519,6.519,6.519
USDZAR,20050713,024500,6.519,6.519,6.519,6.519
USDZAR,20050713,024600,6.519,6.519,6.519,6.519
USDZAR,20050713,024700,6.519,6.519,6.519,6.519
USDZAR,20050713,024800,6.519,6.519,6.519,6.519
USDZAR,20050713,024900,6.519,6.519,6.519,6.519
USDZAR,20050713,025000,6.519,6.519,6.519,6.519
USDZAR,20050713,025100,6.519,6.519,6.519,6.519
USDZAR,20050713,025200,6.519,6.519,6.519,6.519
USDZAR,20050713,025300,6.519,6.519,6.519,6.519
USDZAR,20050713,025400,6.519,6.519,6.519,6.519
USDZAR,20050713,025500,6.519,6.519,6.519,6.519
USDZAR,20050713,025600,6.519,6.519,6.519,6.519
USDZAR,20050713,025700,6.519,6.519,6.519,6.519
USDZAR,20050713,025800,6.519,6.519,6.519,6.519
USDZAR,20050713,025900,6.519,6.519,6.519,6.519
USDZAR,20050713,030000,6.519,6.519,6.519,6.519
USDZAR,20050713,030100,6.519,6.519,6.519,6.519
USDZAR,20050713,030200,6.519,6.519,6.519,6.519
USDZAR,20050713,030300,6.519,6.519,6.519,6.519
USDZAR,20050713,030400,6.519,6.519,6.519,6.519
USDZAR,20050713,030500,6.519,6.519,6.519,6.519
USDZAR,20050713,030600,6.519,6.519,6.519,6.519
USDZAR,20050713,030700,6.519,6.519,6.519,6.519
USDZAR,20050713,030800,6.519,6.519,6.519,6.519
USDZAR,20050713,030900,6.519,6.519,6.519,6.519
USDZAR,20050713,031000,6.519,6.519,6.519,6.519
USDZAR,20050713,031100,6.519,6.519,6.519,6.519
USDZAR,20050713,031200,6.519,6.519,6.519,6.519
USDZAR,20050713,031300,6.518,6.518,6.518,6.518
USDZAR,20050713,031400,6.518,6.518,6.518,6.518
USDZAR,20050713,031500,6.518,6.518,6.518,6.518
USDZAR,20050713,031600,6.518,6.518,6.518,6.518
USDZAR,20050713,031700,6.518,6.518,6.518,6.518
USDZAR,20050713,031800,6.518,6.518,6.518,6.518
USDZAR,20050713,031900,6.518,6.518,6.518,6.518
USDZAR,20050713,032000,6.518,6.518,6.518,6.518
USDZAR,20050713,032100,6.518,6.518,6.518,6.518
USDZAR,20050713,032200,6.518,6.518,6.518,6.518
USDZAR,20050713,032300,6.518,6.518,6.518,6.518
USDZAR,20050713,032400,6.518,6.518,6.518,6.518
USDZAR,20050713,032500,6.518,6.518,6.518,6.518
USDZAR,20050713,032600,6.518,6.518,6.518,6.518
USDZAR,20050713,032700,6.518,6.518,6.518,6.518
USDZAR,20050713,032800,6.518,6.518,6.518,6.518
USDZAR,20050713,032900,6.518,6.518,6.518,6.518
USDZAR,20050713,033000,6.518,6.518,6.518,6.518
USDZAR,20050713,033100,6.518,6.518,6.518,6.518
USDZAR,20050713,033200,6.518,6.518,6.518,6.518
USDZAR,20050713,033300,6.518,6.518,6.518,6.518
USDZAR,20050713,033400,6.518,6.518,6.518,6.518
USDZAR,20050713,033500,6.518,6.518,6.518,6.518
USDZAR,20050713,033600,6.518,6.518,6.518,6.518
USDZAR,20050713,033700,6.518,6.518,6.518,6.518
USDZAR,20050713,033800,6.518,6.518,6.518,6.518
USDZAR,20050713,033900,6.518,6.518,6.518,6.518
USDZAR,20050713,034000,6.518,6.518,6.518,6.518
USDZAR,20050713,034100,6.518,6.518,6.518,6.518
USDZAR,20050713,034200,6.518,6.518,6.518,6.518
USDZAR,20050713,034300,6.518,6.518,6.518,6.518
USDZAR,20050713,034400,6.518,6.518,6.518,6.518
USDZAR,20050713,034500,6.518,6.518,6.518,6.518
USDZAR,20050713,034600,6.518,6.518,6.518,6.518
USDZAR,20050713,034700,6.518,6.518,6.518,6.518
USDZAR,20050713,034800,6.518,6.518,6.518,6.518
USDZAR,20050713,034900,6.518,6.518,6.518,6.518
USDZAR,20050713,035000,6.518,6.518,6.518,6.518
USDZAR,20050713,035100,6.518,6.518,6.518,6.518
USDZAR,20050713,035200,6.518,6.518,6.518,6.518
USDZAR,20050713,035300,6.518,6.518,6.518,6.518
USDZAR,20050713,035400,6.518,6.518,6.518,6.518
USDZAR,20050713,035500,6.518,6.518,6.518,6.518
USDZAR,20050713,035600,6.518,6.518,6.518,6.518
USDZAR,20050713,035700,6.518,6.518,6.518,6.518
USDZAR,20050713,035800,6.518,6.518,6.518,6.518
USDZAR,20050713,035900,6.518,6.518,6.518,6.518
USDZAR,20050713,040000,6.518,6.518,6.518,6.518
USDZAR,20050713,040100,6.518,6.518,6.518,6.518
USDZAR,20050713,040200,6.518,6.518,6.518,6.518
USDZAR,20050713,040300,6.518,6.518,6.518,6.518
USDZAR,20050713,040400,6.518,6.518,6.518,6.518
USDZAR,20050713,040500,6.518,6.518,6.518,6.518
USDZAR,20050713,040600,6.518,6.518,6.518,6.518
USDZAR,20050713,040700,6.518,6.518,6.518,6.518
USDZAR,20050713,040800,6.518,6.518,6.518,6.518
USDZAR,20050713,040900,6.518,6.518,6.518,6.518
USDZAR,20050713,041000,6.518,6.518,6.518,6.518
USDZAR,20050713,041100,6.518,6.518,6.518,6.518
USDZAR,20050713,041200,6.518,6.518,6.518,6.518
USDZAR,20050713,041300,6.518,6.518,6.518,6.518
USDZAR,20050713,041400,6.518,6.518,6.518,6.518
USDZAR,20050713,041500,6.518,6.518,6.518,6.518
USDZAR,20050713,041600,6.518,6.518,6.518,6.518
USDZAR,20050713,041700,6.518,6.518,6.518,6.518
USDZAR,20050713,041800,6.518,6.518,6.518,6.518
USDZAR,20050713,041900,6.518,6.518,6.518,6.518
USDZAR,20050713,042000,6.518,6.518,6.518,6.518
USDZAR,20050713,042100,6.518,6.518,6.518,6.518
USDZAR,20050713,042200,6.518,6.518,6.518,6.518
USDZAR,20050713,042300,6.518,6.518,6.518,6.518
USDZAR,20050713,042400,6.518,6.518,6.518,6.518
USDZAR,20050713,042500,6.518,6.518,6.518,6.518
USDZAR,20050713,042600,6.518,6.518,6.518,6.518
USDZAR,20050713,042700,6.518,6.518,6.518,6.518
USDZAR,20050713,042800,6.518,6.518,6.518,6.518
USDZAR,20050713,042900,6.518,6.518,6.518,6.518
USDZAR,20050713,043000,6.518,6.518,6.518,6.518
USDZAR,20050713,043100,6.518,6.518,6.518,6.518
USDZAR,20050713,043200,6.518,6.518,6.518,6.518
USDZAR,20050713,043300,6.518,6.518,6.518,6.518
USDZAR,20050713,043400,6.518,6.518,6.518,6.518
USDZAR,20050713,043500,6.518,6.518,6.518,6.518
USDZAR,20050713,043600,6.518,6.518,6.518,6.518
USDZAR,20050713,043700,6.518,6.518,6.518,6.518
USDZAR,20050713,043800,6.518,6.518,6.518,6.518
USDZAR,20050713,043900,6.518,6.518,6.518,6.518
USDZAR,20050713,044000,6.518,6.518,6.518,6.518
USDZAR,20050713,044100,6.518,6.518,6.518,6.518
USDZAR,20050713,044200,6.518,6.518,6.518,6.518
USDZAR,20050713,044300,6.518,6.518,6.518,6.518
USDZAR,20050713,044400,6.518,6.518,6.518,6.518
USDZAR,20050713,044500,6.518,6.518,6.518,6.518
USDZAR,20050713,044600,6.518,6.518,6.518,6.518
USDZAR,20050713,044700,6.518,6.518,6.518,6.518
USDZAR,20050713,044800,6.518,6.518,6.518,6.518
USDZAR,20050713,044900,6.518,6.518,6.518,6.518
USDZAR,20050713,045000,6.518,6.518,6.518,6.518
USDZAR,20050713,045100,6.518,6.518,6.518,6.518
USDZAR,20050713,045200,6.518,6.518,6.518,6.518
USDZAR,20050713,045300,6.518,6.518,6.518,6.518
USDZAR,20050713,045400,6.518,6.518,6.518,6.518
USDZAR,20050713,045500,6.518,6.518,6.518,6.518
USDZAR,20050713,045600,6.518,6.518,6.518,6.518
USDZAR,20050713,045700,6.518,6.518,6.518,6.518
USDZAR,20050713,045800,6.518,6.518,6.518,6.518
USDZAR,20050713,045900,6.518,6.518,6.518,6.518
USDZAR,20050713,050000,6.518,6.518,6.518,6.518
USDZAR,20050713,050100,6.518,6.518,6.518,6.518
USDZAR,20050713,050200,6.518,6.518,6.518,6.518
USDZAR,20050713,050300,6.518,6.518,6.518,6.518
USDZAR,20050713,050400,6.518,6.518,6.518,6.518
USDZAR,20050713,050500,6.523,6.523,6.523,6.523
USDZAR,20050713,050600,6.523,6.523,6.523,6.523
USDZAR,20050713,050700,6.523,6.523,6.523,6.523
USDZAR,20050713,050800,6.523,6.523,6.523,6.523
USDZAR,20050713,050900,6.523,6.523,6.523,6.523
USDZAR,20050713,051000,6.523,6.523,6.523,6.523
USDZAR,20050713,051100,6.523,6.523,6.523,6.523
USDZAR,20050713,051200,6.523,6.523,6.523,6.523
USDZAR,20050713,051300,6.523,6.523,6.523,6.523
USDZAR,20050713,051400,6.523,6.523,6.523,6.523
USDZAR,20050713,051500,6.523,6.523,6.523,6.523
USDZAR,20050713,051600,6.523,6.523,6.523,6.523
USDZAR,20050713,051700,6.523,6.523,6.523,6.523
USDZAR,20050713,051800,6.523,6.523,6.523,6.523
USDZAR,20050713,051900,6.523,6.523,6.523,6.523
USDZAR,20050713,052000,6.523,6.523,6.523,6.523
USDZAR,20050713,052100,6.523,6.523,6.523,6.523
USDZAR,20050713,052200,6.523,6.523,6.523,6.523
USDZAR,20050713,052300,6.523,6.523,6.523,6.523
USDZAR,20050713,052400,6.523,6.523,6.523,6.523
USDZAR,20050713,052500,6.523,6.523,6.523,6.523
USDZAR,20050713,052600,6.523,6.523,6.523,6.523
USDZAR,20050713,052700,6.523,6.523,6.523,6.523
USDZAR,20050713,052800,6.523,6.523,6.523,6.523
USDZAR,20050713,052900,6.523,6.523,6.523,6.523
USDZAR,20050713,053000,6.523,6.523,6.523,6.523
USDZAR,20050713,053100,6.523,6.523,6.523,6.523
USDZAR,20050713,053200,6.523,6.523,6.523,6.523
USDZAR,20050713,053300,6.523,6.523,6.523,6.523
USDZAR,20050713,053400,6.523,6.523,6.523,6.523
USDZAR,20050713,053500,6.523,6.523,6.523,6.523
USDZAR,20050713,053600,6.523,6.523,6.523,6.523
USDZAR,20050713,053700,6.523,6.523,6.523,6.523
USDZAR,20050713,053800,6.523,6.523,6.523,6.523
USDZAR,20050713,053900,6.523,6.523,6.523,6.523
USDZAR,20050713,054000,6.523,6.523,6.523,6.523
USDZAR,20050713,054100,6.523,6.523,6.523,6.523
USDZAR,20050713,054200,6.523,6.523,6.523,6.523
USDZAR,20050713,054300,6.523,6.523,6.523,6.523
USDZAR,20050713,054400,6.523,6.523,6.523,6.523
USDZAR,20050713,054500,6.523,6.523,6.523,6.523
USDZAR,20050713,054600,6.523,6.523,6.523,6.523
USDZAR,20050713,054700,6.523,6.523,6.523,6.523
USDZAR,20050713,054800,6.523,6.523,6.523,6.523
USDZAR,20050713,054900,6.523,6.523,6.523,6.523
USDZAR,20050713,055000,6.523,6.523,6.523,6.523
USDZAR,20050713,055100,6.523,6.523,6.523,6.523
USDZAR,20050713,055200,6.523,6.523,6.523,6.523
USDZAR,20050713,055300,6.523,6.523,6.523,6.523
USDZAR,20050713,055400,6.523,6.523,6.523,6.523
USDZAR,20050713,055500,6.523,6.523,6.523,6.523
USDZAR,20050713,055600,6.523,6.523,6.523,6.523
USDZAR,20050713,055700,6.523,6.523,6.523,6.523
USDZAR,20050713,055800,6.523,6.523,6.523,6.523
USDZAR,20050713,055900,6.523,6.523,6.523,6.523
USDZAR,20050713,060000,6.523,6.523,6.523,6.523
USDZAR,20050713,060100,6.523,6.523,6.523,6.523
USDZAR,20050713,060200,6.523,6.523,6.523,6.523
USDZAR,20050713,060300,6.523,6.523,6.523,6.523
USDZAR,20050713,060400,6.523,6.523,6.523,6.523
USDZAR,20050713,060500,6.523,6.523,6.523,6.523
USDZAR,20050713,060600,6.523,6.523,6.523,6.523
USDZAR,20050713,060700,6.523,6.523,6.523,6.523
USDZAR,20050713,060800,6.523,6.523,6.523,6.523
USDZAR,20050713,060900,6.523,6.523,6.523,6.523
USDZAR,20050713,061000,6.523,6.523,6.523,6.523
USDZAR,20050713,061100,6.523,6.523,6.523,6.523
USDZAR,20050713,061200,6.523,6.523,6.523,6.523
USDZAR,20050713,061300,6.523,6.523,6.523,6.523
USDZAR,20050713,061400,6.523,6.523,6.523,6.523
USDZAR,20050713,061500,6.523,6.523,6.523,6.523
USDZAR,20050713,061600,6.523,6.523,6.523,6.523
USDZAR,20050713,061700,6.523,6.523,6.523,6.523
USDZAR,20050713,061800,6.523,6.523,6.523,6.523
USDZAR,20050713,062000,6.523,6.523,6.523,6.523
USDZAR,20050713,062100,6.523,6.523,6.523,6.523
USDZAR,20050713,062200,6.523,6.523,6.523,6.523
USDZAR,20050713,062300,6.523,6.523,6.523,6.523
USDZAR,20050713,062400,6.523,6.523,6.523,6.523
USDZAR,20050713,062500,6.523,6.523,6.523,6.523
USDZAR,20050713,062600,6.523,6.531,6.523,6.531
USDZAR,20050713,062700,6.531,6.531,6.531,6.531
USDZAR,20050713,062800,6.531,6.531,6.531,6.531
USDZAR,20050713,062900,6.531,6.531,6.531,6.531
USDZAR,20050713,063000,6.531,6.531,6.531,6.531
USDZAR,20050713,063100,6.531,6.531,6.531,6.531
USDZAR,20050713,063200,6.531,6.531,6.531,6.531
USDZAR,20050713,063300,6.531,6.531,6.531,6.531
USDZAR,20050713,063400,6.531,6.531,6.531,6.531
USDZAR,20050713,063500,6.531,6.531,6.531,6.531
USDZAR,20050713,063600,6.531,6.531,6.531,6.531
USDZAR,20050713,063700,6.531,6.531,6.531,6.531
USDZAR,20050713,063800,6.531,6.531,6.531,6.531
USDZAR,20050713,063900,6.531,6.531,6.531,6.531
USDZAR,20050713,064000,6.531,6.531,6.531,6.531
USDZAR,20050713,064100,6.531,6.531,6.531,6.531
USDZAR,20050713,064200,6.531,6.531,6.531,6.531
USDZAR,20050713,064300,6.531,6.531,6.531,6.531
USDZAR,20050713,064400,6.531,6.531,6.531,6.531
USDZAR,20050713,064500,6.531,6.531,6.531,6.531
USDZAR,20050713,064600,6.531,6.531,6.531,6.531
USDZAR,20050713,064700,6.531,6.531,6.531,6.531
USDZAR,20050713,064800,6.531,6.531,6.531,6.531
USDZAR,20050713,064900,6.531,6.531,6.531,6.531
USDZAR,20050713,065000,6.531,6.531,6.531,6.531
USDZAR,20050713,065100,6.531,6.531,6.531,6.531
USDZAR,20050713,065200,6.531,6.531,6.531,6.531
USDZAR,20050713,065300,6.531,6.531,6.531,6.531
USDZAR,20050713,065400,6.531,6.531,6.531,6.531
USDZAR,20050713,065500,6.531,6.531,6.531,6.531
USDZAR,20050713,065600,6.531,6.531,6.531,6.531
USDZAR,20050713,065700,6.531,6.531,6.531,6.531
USDZAR,20050713,065800,6.531,6.531,6.531,6.531
USDZAR,20050713,065900,6.531,6.531,6.531,6.531
USDZAR,20050713,070000,6.531,6.531,6.531,6.531
USDZAR,20050713,070100,6.531,6.531,6.531,6.531
USDZAR,20050713,070200,6.531,6.531,6.531,6.531
USDZAR,20050713,070300,6.531,6.531,6.531,6.531
USDZAR,20050713,070400,6.531,6.531,6.531,6.531
USDZAR,20050713,070500,6.531,6.531,6.531,6.531
USDZAR,20050713,070600,6.531,6.531,6.531,6.531
USDZAR,20050713,070700,6.531,6.531,6.531,6.531
USDZAR,20050713,070800,6.531,6.531,6.531,6.531
USDZAR,20050713,070900,6.531,6.531,6.531,6.531
USDZAR,20050713,071000,6.531,6.531,6.531,6.531
USDZAR,20050713,071100,6.531,6.531,6.531,6.531
USDZAR,20050713,071200,6.531,6.531,6.531,6.531
USDZAR,20050713,071300,6.531,6.531,6.531,6.531
USDZAR,20050713,071400,6.531,6.531,6.531,6.531
USDZAR,20050713,071500,6.531,6.531,6.531,6.531
USDZAR,20050713,071600,6.531,6.531,6.531,6.531
USDZAR,20050713,071700,6.531,6.531,6.531,6.531
USDZAR,20050713,071800,6.531,6.531,6.531,6.531
USDZAR,20050713,071900,6.531,6.531,6.531,6.531
USDZAR,20050713,072000,6.531,6.531,6.531,6.531
USDZAR,20050713,072100,6.531,6.531,6.531,6.531
USDZAR,20050713,072200,6.531,6.531,6.531,6.531
USDZAR,20050713,072300,6.531,6.531,6.531,6.531
USDZAR,20050713,072400,6.531,6.531,6.531,6.531
USDZAR,20050713,072500,6.531,6.531,6.531,6.531
USDZAR,20050713,072600,6.531,6.531,6.531,6.531
USDZAR,20050713,072700,6.531,6.531,6.531,6.531
USDZAR,20050713,072800,6.531,6.531,6.531,6.531
USDZAR,20050713,072900,6.531,6.531,6.531,6.531
USDZAR,20050713,073000,6.531,6.536,6.531,6.536
USDZAR,20050713,073100,6.535,6.536,6.535,6.536
USDZAR,20050713,073200,6.536,6.536,6.536,6.536
USDZAR,20050713,073300,6.536,6.536,6.536,6.536
USDZAR,20050713,073400,6.536,6.536,6.536,6.536
USDZAR,20050713,073500,6.537,6.537,6.537,6.537
USDZAR,20050713,073600,6.537,6.537,6.537,6.537
USDZAR,20050713,073700,6.537,6.537,6.537,6.537
USDZAR,20050713,073800,6.537,6.537,6.537,6.537
USDZAR,20050713,073900,6.537,6.537,6.537,6.537
USDZAR,20050713,074000,6.537,6.537,6.537,6.537
USDZAR,20050713,074100,6.537,6.537,6.537,6.537
USDZAR,20050713,074200,6.537,6.537,6.537,6.537
USDZAR,20050713,074300,6.537,6.537,6.535,6.535
USDZAR,20050713,074400,6.535,6.535,6.535,6.535
USDZAR,20050713,074500,6.535,6.536,6.535,6.536
USDZAR,20050713,074600,6.536,6.536,6.536,6.536
USDZAR,20050713,074700,6.536,6.536,6.536,6.536
USDZAR,20050713,074800,6.537,6.537,6.536,6.536
USDZAR,20050713,074900,6.537,6.537,6.537,6.537
USDZAR,20050713,075000,6.537,6.537,6.537,6.537
USDZAR,20050713,075100,6.537,6.537,6.536,6.537
USDZAR,20050713,075200,6.536,6.536,6.536,6.536
USDZAR,20050713,075300,6.536,6.536,6.536,6.536
USDZAR,20050713,075400,6.536,6.536,6.536,6.536
USDZAR,20050713,075500,6.536,6.536,6.536,6.536
USDZAR,20050713,075600,6.536,6.536,6.536,6.536
USDZAR,20050713,075700,6.536,6.536,6.536,6.536
USDZAR,20050713,075800,6.536,6.536,6.536,6.536
USDZAR,20050713,075900,6.536,6.536,6.536,6.536
USDZAR,20050713,080000,6.536,6.536,6.536,6.536
USDZAR,20050713,080100,6.536,6.536,6.536,6.536
USDZAR,20050713,080200,6.536,6.536,6.536,6.536
USDZAR,20050713,080300,6.536,6.537,6.536,6.536
USDZAR,20050713,080400,6.536,6.536,6.536,6.536
USDZAR,20050713,080500,6.536,6.536,6.536,6.536
USDZAR,20050713,080600,6.536,6.536,6.536,6.536
USDZAR,20050713,080700,6.536,6.536,6.536,6.536
USDZAR,20050713,080800,6.536,6.536,6.536,6.536
USDZAR,20050713,080900,6.536,6.536,6.536,6.536
USDZAR,20050713,081000,6.536,6.536,6.536,6.536
USDZAR,20050713,081100,6.536,6.536,6.536,6.536
USDZAR,20050713,081200,6.536,6.536,6.536,6.536
USDZAR,20050713,081300,6.536,6.536,6.536,6.536
USDZAR,20050713,081400,6.536,6.536,6.536,6.536
USDZAR,20050713,081500,6.536,6.536,6.536,6.536
USDZAR,20050713,081600,6.536,6.536,6.524,6.525
USDZAR,20050713,081700,6.521,6.523,6.518,6.521
USDZAR,20050713,081800,6.522,6.529,6.522,6.529
USDZAR,20050713,081900,6.529,6.529,6.529,6.529
USDZAR,20050713,082000,6.529,6.529,6.529,6.529
USDZAR,20050713,082100,6.529,6.529,6.529,6.529
USDZAR,20050713,082200,6.529,6.529,6.529,6.529
USDZAR,20050713,082300,6.526,6.526,6.525,6.525
USDZAR,20050713,082400,6.523,6.524,6.523,6.523
USDZAR,20050713,082500,6.523,6.523,6.520,6.520
USDZAR,20050713,082600,6.520,6.520,6.520,6.520
USDZAR,20050713,082700,6.520,6.524,6.520,6.524
USDZAR,20050713,082800,6.525,6.525,6.524,6.525
USDZAR,20050713,082900,6.523,6.523,6.522,6.523
USDZAR,20050713,083000,6.522,6.523,6.521,6.523
USDZAR,20050713,083100,6.523,6.523,6.523,6.523
USDZAR,20050713,083200,6.522,6.523,6.522,6.523
USDZAR,20050713,083300,6.524,6.527,6.524,6.526
USDZAR,20050713,083400,6.525,6.525,6.525,6.525
USDZAR,20050713,083500,6.525,6.525,6.525,6.525
USDZAR,20050713,083600,6.525,6.528,6.525,6.528
USDZAR,20050713,083700,6.529,6.529,6.526,6.526
USDZAR,20050713,083800,6.525,6.526,6.524,6.524
USDZAR,20050713,083900,6.524,6.524,6.521,6.521
USDZAR,20050713,084000,6.521,6.521,6.521,6.521
USDZAR,20050713,084100,6.522,6.524,6.522,6.524
USDZAR,20050713,084200,6.525,6.525,6.525,6.525
USDZAR,20050713,084300,6.527,6.530,6.527,6.530
USDZAR,20050713,084400,6.530,6.530,6.530,6.530
USDZAR,20050713,084500,6.530,6.530,6.530,6.530
USDZAR,20050713,084600,6.530,6.530,6.530,6.530
USDZAR,20050713,084700,6.531,6.531,6.531,6.531
USDZAR,20050713,084800,6.531,6.531,6.531,6.531
USDZAR,20050713,084900,6.531,6.531,6.531,6.531
USDZAR,20050713,085000,6.532,6.533,6.532,6.533
USDZAR,20050713,085100,6.534,6.535,6.534,6.535
USDZAR,20050713,085200,6.535,6.535,6.535,6.535
USDZAR,20050713,085300,6.534,6.535,6.534,6.535
USDZAR,20050713,085400,6.535,6.535,6.535,6.535
USDZAR,20050713,085500,6.534,6.534,6.534,6.534
USDZAR,20050713,085600,6.535,6.536,6.535,6.536
USDZAR,20050713,085700,6.535,6.536,6.535,6.536
USDZAR,20050713,085800,6.535,6.535,6.533,6.533
USDZAR,20050713,085900,6.534,6.536,6.534,6.536
USDZAR,20050713,090000,6.536,6.536,6.536,6.536
USDZAR,20050713,090100,6.536,6.539,6.536,6.537
USDZAR,20050713,090200,6.537,6.537,6.537,6.537
USDZAR,20050713,090300,6.540,6.542,6.540,6.542
USDZAR,20050713,090400,6.541,6.541,6.540,6.540
USDZAR,20050713,090500,6.540,6.540,6.540,6.540
USDZAR,20050713,090600,6.540,6.541,6.540,6.541
USDZAR,20050713,090700,6.540,6.540,6.539,6.539
USDZAR,20050713,090800,6.538,6.538,6.538,6.538
USDZAR,20050713,090900,6.537,6.537,6.530,6.530
USDZAR,20050713,091000,6.529,6.532,6.529,6.532
USDZAR,20050713,091100,6.532,6.532,6.532,6.532
USDZAR,20050713,091200,6.533,6.534,6.533,6.534
USDZAR,20050713,091300,6.534,6.539,6.534,6.539
USDZAR,20050713,091400,6.540,6.543,6.540,6.543
USDZAR,20050713,091500,6.542,6.543,6.541,6.541
USDZAR,20050713,091600,6.541,6.541,6.541,6.541
USDZAR,20050713,091700,6.541,6.541,6.541,6.541
USDZAR,20050713,091800,6.541,6.543,6.541,6.543
USDZAR,20050713,091900,6.544,6.544,6.544,6.544
USDZAR,20050713,092000,6.544,6.544,6.540,6.540
USDZAR,20050713,092100,6.540,6.540,6.540,6.540
USDZAR,20050713,092200,6.540,6.540,6.536,6.536
USDZAR,20050713,092300,6.537,6.538,6.537,6.538
USDZAR,20050713,092400,6.540,6.540,6.540,6.540
USDZAR,20050713,092500,6.540,6.540,6.540,6.540
USDZAR,20050713,092600,6.540,6.540,6.540,6.540
USDZAR,20050713,092700,6.540,6.540,6.539,6.539
USDZAR,20050713,092800,6.540,6.540,6.538,6.538
USDZAR,20050713,092900,6.538,6.538,6.538,6.538
USDZAR,20050713,093000,6.538,6.538,6.538,6.538
USDZAR,20050713,093100,6.538,6.538,6.538,6.538
USDZAR,20050713,093200,6.538,6.538,6.538,6.538
USDZAR,20050713,093300,6.535,6.536,6.535,6.536
USDZAR,20050713,093400,6.535,6.535,6.535,6.535
USDZAR,20050713,093500,6.535,6.538,6.535,6.538
USDZAR,20050713,093600,6.539,6.541,6.538,6.538
USDZAR,20050713,093700,6.537,6.542,6.537,6.540
USDZAR,20050713,093800,6.539,6.539,6.539,6.539
USDZAR,20050713,093900,6.539,6.539,6.536,6.536
USDZAR,20050713,094000,6.538,6.539,6.538,6.539
USDZAR,20050713,094100,6.538,6.538,6.536,6.537
USDZAR,20050713,094200,6.538,6.538,6.538,6.538
USDZAR,20050713,094300,6.538,6.538,6.538,6.538
USDZAR,20050713,094400,6.542,6.542,6.541,6.541
USDZAR,20050713,094500,6.541,6.543,6.541,6.543
USDZAR,20050713,094600,6.543,6.543,6.543,6.543
USDZAR,20050713,094700,6.543,6.543,6.543,6.543
USDZAR,20050713,094800,6.544,6.544,6.544,6.544
USDZAR,20050713,094900,6.545,6.546,6.541,6.541
USDZAR,20050713,095000,6.541,6.541,6.541,6.541
USDZAR,20050713,095100,6.541,6.542,6.541,6.542
USDZAR,20050713,095200,6.543,6.543,6.541,6.541
USDZAR,20050713,095300,6.541,6.541,6.541,6.541
USDZAR,20050713,095400,6.541,6.541,6.540,6.540
USDZAR,20050713,095500,6.541,6.541,6.541,6.541
USDZAR,20050713,095600,6.541,6.541,6.540,6.541
USDZAR,20050713,095700,6.542,6.542,6.542,6.542
USDZAR,20050713,095800,6.543,6.543,6.542,6.543
USDZAR,20050713,095900,6.544,6.544,6.544,6.544
USDZAR,20050713,100000,6.543,6.543,6.542,6.542
USDZAR,20050713,100100,6.542,6.542,6.542,6.542
USDZAR,20050713,100200,6.542,6.542,6.542,6.542
USDZAR,20050713,100300,6.542,6.542,6.541,6.541
USDZAR,20050713,100400,6.541,6.541,6.541,6.541
USDZAR,20050713,100500,6.543,6.543,6.543,6.543
USDZAR,20050713,100600,6.543,6.543,6.533,6.535
USDZAR,20050713,100700,6.534,6.534,6.529,6.529
USDZAR,20050713,100800,6.528,6.528,6.524,6.525
USDZAR,20050713,100900,6.526,6.526,6.524,6.524
USDZAR,20050713,101000,6.525,6.526,6.525,6.526
USDZAR,20050713,101100,6.527,6.527,6.525,6.527
USDZAR,20050713,101200,6.528,6.533,6.528,6.533
USDZAR,20050713,101300,6.532,6.532,6.531,6.531
USDZAR,20050713,101400,6.530,6.530,6.530,6.530
USDZAR,20050713,101500,6.530,6.531,6.530,6.531
USDZAR,20050713,101600,6.530,6.530,6.529,6.529
USDZAR,20050713,101700,6.528,6.528,6.528,6.528
USDZAR,20050713,101800,6.527,6.527,6.527,6.527
USDZAR,20050713,101900,6.527,6.527,6.527,6.527
USDZAR,20050713,102000,6.527,6.527,6.524,6.525
USDZAR,20050713,102100,6.524,6.524,6.520,6.522
USDZAR,20050713,102200,6.521,6.521,6.516,6.516
USDZAR,20050713,102300,6.515,6.516,6.514,6.514
USDZAR,20050713,102400,6.515,6.515,6.513,6.513
USDZAR,20050713,102500,6.514,6.515,6.513,6.513
USDZAR,20050713,102600,6.514,6.514,6.514,6.514
USDZAR,20050713,102700,6.513,6.513,6.510,6.510
USDZAR,20050713,102800,6.511,6.517,6.511,6.514
USDZAR,20050713,102900,6.515,6.515,6.515,6.515
USDZAR,20050713,103000,6.514,6.517,6.514,6.516
USDZAR,20050713,103100,6.517,6.517,6.516,6.516
USDZAR,20050713,103200,6.516,6.516,6.516,6.516
USDZAR,20050713,103300,6.516,6.520,6.516,6.520
USDZAR,20050713,103400,6.519,6.520,6.518,6.518
USDZAR,20050713,103500,6.517,6.519,6.517,6.519
USDZAR,20050713,103600,6.519,6.519,6.519,6.519
USDZAR,20050713,103700,6.519,6.519,6.519,6.519
USDZAR,20050713,103800,6.516,6.518,6.516,6.516
USDZAR,20050713,103900,6.517,6.517,6.513,6.513
USDZAR,20050713,104000,6.512,6.513,6.512,6.513
USDZAR,20050713,104100,6.512,6.512,6.508,6.508
USDZAR,20050713,104200,6.507,6.507,6.507,6.507
USDZAR,20050713,104300,6.506,6.506,6.506,6.506
USDZAR,20050713,104400,6.506,6.510,6.506,6.509
USDZAR,20050713,104500,6.510,6.510,6.510,6.510
USDZAR,20050713,104600,6.510,6.510,6.508,6.508
USDZAR,20050713,104700,6.508,6.508,6.508,6.508
USDZAR,20050713,104800,6.505,6.505,6.504,6.505
USDZAR,20050713,104900,6.506,6.506,6.506,6.506
USDZAR,20050713,105000,6.507,6.508,6.507,6.508
USDZAR,20050713,105100,6.506,6.508,6.506,6.508
USDZAR,20050713,105200,6.507,6.507,6.506,6.506
USDZAR,20050713,105300,6.505,6.505,6.505,6.505
USDZAR,20050713,105400,6.505,6.505,6.505,6.505
USDZAR,20050713,105500,6.505,6.507,6.505,6.505
USDZAR,20050713,105600,6.507,6.507,6.506,6.506
USDZAR,20050713,105700,6.506,6.511,6.506,6.511
USDZAR,20050713,105800,6.511,6.511,6.511,6.511
USDZAR,20050713,105900,6.510,6.511,6.510,6.511
USDZAR,20050713,110000,6.511,6.511,6.511,6.511
USDZAR,20050713,110100,6.512,6.512,6.510,6.511
USDZAR,20050713,110200,6.512,6.512,6.512,6.512
USDZAR,20050713,110300,6.512,6.518,6.512,6.518
USDZAR,20050713,110400,6.517,6.517,6.516,6.516
USDZAR,20050713,110500,6.516,6.522,6.516,6.521
USDZAR,20050713,110600,6.522,6.525,6.522,6.525
USDZAR,20050713,110700,6.527,6.527,6.526,6.526
USDZAR,20050713,110800,6.527,6.529,6.527,6.528
USDZAR,20050713,110900,6.529,6.538,6.529,6.535
USDZAR,20050713,111000,6.536,6.537,6.536,6.536
USDZAR,20050713,111100,6.535,6.537,6.534,6.535
USDZAR,20050713,111200,6.537,6.537,6.537,6.537
USDZAR,20050713,111300,6.537,6.537,6.535,6.535
USDZAR,20050713,111400,6.535,6.535,6.531,6.531
USDZAR,20050713,111500,6.532,6.534,6.532,6.534
USDZAR,20050713,111600,6.533,6.533,6.533,6.533
USDZAR,20050713,111700,6.534,6.537,6.533,6.535
USDZAR,20050713,111800,6.536,6.537,6.536,6.537
USDZAR,20050713,111900,6.536,6.537,6.536,6.536
USDZAR,20050713,112000,6.536,6.537,6.536,6.537
USDZAR,20050713,112100,6.536,6.536,6.536,6.536
USDZAR,20050713,112200,6.536,6.536,6.534,6.534
USDZAR,20050713,112300,6.535,6.535,6.531,6.533
USDZAR,20050713,112400,6.532,6.532,6.532,6.532
USDZAR,20050713,112500,6.532,6.532,6.532,6.532
USDZAR,20050713,112600,6.532,6.532,6.532,6.532
USDZAR,20050713,112700,6.532,6.532,6.532,6.532
USDZAR,20050713,112800,6.529,6.533,6.529,6.532
USDZAR,20050713,112900,6.533,6.533,6.533,6.533
USDZAR,20050713,113000,6.533,6.536,6.533,6.535
USDZAR,20050713,113100,6.534,6.534,6.533,6.534
USDZAR,20050713,113200,6.536,6.536,6.535,6.535
USDZAR,20050713,113300,6.536,6.536,6.535,6.535
USDZAR,20050713,113400,6.535,6.535,6.535,6.535
USDZAR,20050713,113500,6.534,6.534,6.533,6.533
USDZAR,20050713,113600,6.533,6.533,6.533,6.533
USDZAR,20050713,113700,6.533,6.533,6.533,6.533
USDZAR,20050713,113800,6.533,6.533,6.533,6.533
USDZAR,20050713,113900,6.534,6.536,6.534,6.536
USDZAR,20050713,114000,6.536,6.536,6.536,6.536
USDZAR,20050713,114100,6.536,6.536,6.536,6.536
USDZAR,20050713,114200,6.536,6.536,6.536,6.536
USDZAR,20050713,114300,6.536,6.536,6.536,6.536
USDZAR,20050713,114400,6.537,6.537,6.537,6.537
USDZAR,20050713,114500,6.538,6.541,6.538,6.541
USDZAR,20050713,114600,6.542,6.548,6.542,6.547
USDZAR,20050713,114700,6.546,6.547,6.546,6.547
USDZAR,20050713,114800,6.547,6.547,6.546,6.546
USDZAR,20050713,114900,6.545,6.545,6.545,6.545
USDZAR,20050713,115000,6.545,6.545,6.545,6.545
USDZAR,20050713,115100,6.545,6.545,6.545,6.545
USDZAR,20050713,115200,6.545,6.545,6.545,6.545
USDZAR,20050713,115300,6.545,6.545,6.545,6.545
USDZAR,20050713,115400,6.545,6.545,6.545,6.545
USDZAR,20050713,115500,6.545,6.545,6.542,6.542
USDZAR,20050713,115600,6.542,6.542,6.542,6.542
USDZAR,20050713,115700,6.542,6.542,6.542,6.542
USDZAR,20050713,115800,6.542,6.542,6.542,6.542
USDZAR,20050713,115900,6.542,6.542,6.542,6.542
USDZAR,20050713,120000,6.542,6.542,6.542,6.542
USDZAR,20050713,120100,6.542,6.542,6.542,6.542
USDZAR,20050713,120200,6.542,6.542,6.542,6.542
USDZAR,20050713,120300,6.542,6.542,6.542,6.542
USDZAR,20050713,120400,6.542,6.542,6.539,6.539
USDZAR,20050713,120500,6.537,6.537,6.533,6.534
USDZAR,20050713,120600,6.535,6.535,6.535,6.535
USDZAR,20050713,120700,6.535,6.535,6.535,6.535
USDZAR,20050713,120800,6.535,6.535,6.535,6.535
USDZAR,20050713,120900,6.535,6.535,6.535,6.535
USDZAR,20050713,121000,6.535,6.535,6.535,6.535
USDZAR,20050713,121100,6.535,6.535,6.535,6.535
USDZAR,20050713,121200,6.535,6.535,6.535,6.535
USDZAR,20050713,121300,6.535,6.537,6.535,6.537
USDZAR,20050713,121400,6.536,6.536,6.535,6.536
USDZAR,20050713,121500,6.536,6.536,6.536,6.536
USDZAR,20050713,121600,6.535,6.535,6.535,6.535
USDZAR,20050713,121700,6.535,6.535,6.535,6.535
USDZAR,20050713,121800,6.535,6.535,6.535,6.535
USDZAR,20050713,121900,6.535,6.535,6.533,6.534
USDZAR,20050713,122000,6.534,6.535,6.534,6.535
USDZAR,20050713,122100,6.534,6.534,6.532,6.532
USDZAR,20050713,122200,6.532,6.532,6.532,6.532
USDZAR,20050713,122300,6.532,6.532,6.532,6.532
USDZAR,20050713,122400,6.532,6.532,6.532,6.532
USDZAR,20050713,122500,6.529,6.529,6.527,6.527
USDZAR,20050713,122600,6.526,6.526,6.525,6.525
USDZAR,20050713,122700,6.525,6.525,6.525,6.525
USDZAR,20050713,122800,6.524,6.524,6.523,6.523
USDZAR,20050713,122900,6.524,6.524,6.523,6.524
USDZAR,20050713,123000,6.524,6.524,6.524,6.524
USDZAR,20050713,123100,6.524,6.524,6.524,6.524
USDZAR,20050713,123200,6.522,6.522,6.522,6.522
USDZAR,20050713,123300,6.521,6.524,6.521,6.524
USDZAR,20050713,123400,6.525,6.526,6.525,6.526
USDZAR,20050713,123500,6.526,6.526,6.526,6.526
USDZAR,20050713,123600,6.525,6.525,6.525,6.525
USDZAR,20050713,123700,6.525,6.527,6.525,6.527
USDZAR,20050713,123800,6.528,6.528,6.527,6.527
USDZAR,20050713,123900,6.527,6.527,6.526,6.526
USDZAR,20050713,124000,6.527,6.529,6.527,6.529
USDZAR,20050713,124100,6.530,6.530,6.526,6.528
USDZAR,20050713,124200,6.528,6.528,6.528,6.528
USDZAR,20050713,124300,6.528,6.528,6.528,6.528
USDZAR,20050713,124400,6.528,6.528,6.528,6.528
USDZAR,20050713,124500,6.528,6.528,6.528,6.528
USDZAR,20050713,124600,6.530,6.530,6.529,6.529
USDZAR,20050713,124700,6.528,6.528,6.524,6.524
USDZAR,20050713,124800,6.524,6.524,6.524,6.524
USDZAR,20050713,124900,6.526,6.526,6.526,6.526
USDZAR,20050713,125000,6.526,6.526,6.526,6.526
USDZAR,20050713,125100,6.526,6.526,6.526,6.526
USDZAR,20050713,125200,6.524,6.524,6.522,6.522
USDZAR,20050713,125300,6.522,6.522,6.522,6.522
USDZAR,20050713,125400,6.520,6.520,6.519,6.519
USDZAR,20050713,125500,6.518,6.519,6.515,6.515
USDZAR,20050713,125600,6.514,6.514,6.514,6.514
USDZAR,20050713,125700,6.514,6.514,6.514,6.514
USDZAR,20050713,125800,6.513,6.514,6.513,6.514
USDZAR,20050713,125900,6.515,6.516,6.515,6.515
USDZAR,20050713,130000,6.515,6.515,6.515,6.515
USDZAR,20050713,130100,6.516,6.516,6.516,6.516
USDZAR,20050713,130200,6.516,6.516,6.516,6.516
USDZAR,20050713,130300,6.516,6.516,6.516,6.516
USDZAR,20050713,130400,6.516,6.516,6.516,6.516
USDZAR,20050713,130500,6.516,6.516,6.516,6.516
USDZAR,20050713,130600,6.520,6.520,6.520,6.520
USDZAR,20050713,130700,6.519,6.520,6.519,6.520
USDZAR,20050713,130800,6.520,6.532,6.520,6.532
USDZAR,20050713,130900,6.527,6.532,6.527,6.531
USDZAR,20050713,131000,6.530,6.533,6.530,6.533
USDZAR,20050713,131100,6.534,6.536,6.534,6.536
USDZAR,20050713,131200,6.537,6.537,6.535,6.535
USDZAR,20050713,131300,6.537,6.537,6.536,6.536
USDZAR,20050713,131400,6.535,6.535,6.532,6.532
USDZAR,20050713,131500,6.533,6.533,6.530,6.530
USDZAR,20050713,131600,6.531,6.533,6.531,6.533
USDZAR,20050713,131700,6.533,6.534,6.532,6.534
USDZAR,20050713,131800,6.534,6.534,6.534,6.534
USDZAR,20050713,131900,6.534,6.534,6.534,6.534
USDZAR,20050713,132000,6.534,6.534,6.534,6.534
USDZAR,20050713,132100,6.530,6.530,6.529,6.530
USDZAR,20050713,132200,6.531,6.532,6.531,6.532
USDZAR,20050713,132300,6.532,6.532,6.532,6.532
USDZAR,20050713,132400,6.532,6.532,6.532,6.532
USDZAR,20050713,132500,6.532,6.537,6.532,6.537
USDZAR,20050713,132600,6.536,6.536,6.535,6.535
USDZAR,20050713,132700,6.534,6.535,6.532,6.532
USDZAR,20050713,132800,6.532,6.533,6.532,6.533
USDZAR,20050713,132900,6.532,6.532,6.532,6.532
USDZAR,20050713,133000,6.532,6.532,6.531,6.531
USDZAR,20050713,133100,6.530,6.532,6.530,6.532
USDZAR,20050713,133200,6.532,6.532,6.532,6.532
USDZAR,20050713,133300,6.532,6.532,6.532,6.532
USDZAR,20050713,133400,6.532,6.532,6.532,6.532
USDZAR,20050713,133500,6.532,6.532,6.532,6.532
USDZAR,20050713,133600,6.532,6.532,6.527,6.527
USDZAR,20050713,133700,6.525,6.525,6.523,6.525
USDZAR,20050713,133800,6.525,6.525,6.525,6.525
USDZAR,20050713,133900,6.525,6.525,6.525,6.525
USDZAR,20050713,134000,6.525,6.527,6.525,6.527
USDZAR,20050713,134100,6.527,6.527,6.527,6.527
USDZAR,20050713,134200,6.527,6.527,6.527,6.527
USDZAR,20050713,134300,6.527,6.527,6.527,6.527
USDZAR,20050713,134400,6.527,6.527,6.527,6.527
USDZAR,20050713,134500,6.523,6.523,6.521,6.521
USDZAR,20050713,134600,6.522,6.522,6.520,6.521
USDZAR,20050713,134700,6.522,6.522,6.520,6.520
USDZAR,20050713,134800,6.520,6.520,6.520,6.520
USDZAR,20050713,134900,6.520,6.520,6.520,6.520
USDZAR,20050713,135000,6.521,6.522,6.521,6.522
USDZAR,20050713,135100,6.523,6.523,6.523,6.523
USDZAR,20050713,135200,6.523,6.523,6.523,6.523
USDZAR,20050713,135300,6.519,6.520,6.519,6.520
USDZAR,20050713,135400,6.519,6.520,6.519,6.520
USDZAR,20050713,135500,6.520,6.520,6.520,6.520
USDZAR,20050713,135600,6.520,6.520,6.520,6.520
USDZAR,20050713,135700,6.520,6.520,6.520,6.520
USDZAR,20050713,135800,6.520,6.520,6.520,6.520
USDZAR,20050713,135900,6.521,6.521,6.520,6.521
USDZAR,20050713,140000,6.521,6.521,6.521,6.521
USDZAR,20050713,140100,6.520,6.520,6.520,6.520
USDZAR,20050713,140200,6.520,6.520,6.520,6.520
USDZAR,20050713,140300,6.520,6.520,6.520,6.520
USDZAR,20050713,140400,6.522,6.523,6.522,6.522
USDZAR,20050713,140500,6.522,6.522,6.522,6.522
USDZAR,20050713,140600,6.522,6.522,6.521,6.522
USDZAR,20050713,140700,6.523,6.523,6.523,6.523
USDZAR,20050713,140800,6.524,6.524,6.524,6.524
USDZAR,20050713,140900,6.524,6.524,6.521,6.521
USDZAR,20050713,141000,6.522,6.523,6.522,6.523
USDZAR,20050713,141100,6.523,6.523,6.523,6.523
USDZAR,20050713,141200,6.523,6.523,6.523,6.523
USDZAR,20050713,141300,6.523,6.523,6.523,6.523
USDZAR,20050713,141400,6.523,6.523,6.523,6.523
USDZAR,20050713,141500,6.523,6.523,6.523,6.523
USDZAR,20050713,141600,6.523,6.525,6.523,6.525
USDZAR,20050713,141700,6.525,6.525,6.525,6.525
USDZAR,20050713,141800,6.525,6.525,6.525,6.525
USDZAR,20050713,141900,6.524,6.524,6.523,6.523
USDZAR,20050713,142000,6.524,6.524,6.524,6.524
USDZAR,20050713,142100,6.524,6.524,6.524,6.524
USDZAR,20050713,142200,6.524,6.524,6.524,6.524
USDZAR,20050713,142300,6.524,6.524,6.524,6.524
USDZAR,20050713,142400,6.524,6.525,6.524,6.525
USDZAR,20050713,142500,6.525,6.525,6.525,6.525
USDZAR,20050713,142600,6.525,6.526,6.525,6.526
USDZAR,20050713,142700,6.526,6.527,6.526,6.527
USDZAR,20050713,142800,6.528,6.529,6.528,6.529
USDZAR,20050713,142900,6.529,6.529,6.529,6.529
USDZAR,20050713,143000,6.529,6.529,6.527,6.529
USDZAR,20050713,143100,6.533,6.545,6.533,6.544
USDZAR,20050713,143200,6.545,6.546,6.545,6.545
USDZAR,20050713,143300,6.545,6.545,6.544,6.545
USDZAR,20050713,143400,6.544,6.544,6.544,6.544
USDZAR,20050713,143500,6.543,6.544,6.541,6.543
USDZAR,20050713,143600,6.541,6.541,6.535,6.535
USDZAR,20050713,143700,6.534,6.534,6.532,6.532
USDZAR,20050713,143800,6.526,6.526,6.523,6.523
USDZAR,20050713,143900,6.522,6.522,6.519,6.519
USDZAR,20050713,144000,6.519,6.519,6.519,6.519
USDZAR,20050713,144100,6.520,6.523,6.520,6.523
USDZAR,20050713,144200,6.524,6.525,6.522,6.522
USDZAR,20050713,144300,6.520,6.522,6.520,6.520
USDZAR,20050713,144400,6.518,6.518,6.517,6.518
USDZAR,20050713,144500,6.519,6.519,6.517,6.518
USDZAR,20050713,144600,6.516,6.519,6.514,6.514
USDZAR,20050713,144700,6.511,6.511,6.508,6.509
USDZAR,20050713,144800,6.509,6.509,6.507,6.509
USDZAR,20050713,144900,6.506,6.507,6.505,6.506
USDZAR,20050713,145000,6.507,6.508,6.505,6.508
USDZAR,20050713,145100,6.507,6.509,6.506,6.509
USDZAR,20050713,145200,6.510,6.510,6.507,6.507
USDZAR,20050713,145300,6.506,6.506,6.500,6.503
USDZAR,20050713,145400,6.504,6.508,6.504,6.508
USDZAR,20050713,145500,6.507,6.509,6.507,6.509
USDZAR,20050713,145600,6.508,6.516,6.508,6.516
USDZAR,20050713,145700,6.515,6.516,6.513,6.516
USDZAR,20050713,145800,6.517,6.521,6.517,6.521
USDZAR,20050713,145900,6.522,6.524,6.522,6.524
USDZAR,20050713,150000,6.524,6.524,6.522,6.523
USDZAR,20050713,150100,6.521,6.523,6.521,6.523
USDZAR,20050713,150200,6.524,6.538,6.524,6.538
USDZAR,20050713,150300,6.540,6.540,6.532,6.537
USDZAR,20050713,150400,6.539,6.541,6.536,6.536
USDZAR,20050713,150500,6.537,6.537,6.536,6.537
USDZAR,20050713,150600,6.538,6.544,6.538,6.542
USDZAR,20050713,150700,6.541,6.542,6.541,6.541
USDZAR,20050713,150800,6.542,6.542,6.541,6.542
USDZAR,20050713,150900,6.541,6.542,6.541,6.541
USDZAR,20050713,151000,6.542,6.542,6.541,6.541
USDZAR,20050713,151100,6.539,6.539,6.539,6.539
USDZAR,20050713,151200,6.539,6.539,6.536,6.536
USDZAR,20050713,151300,6.535,6.535,6.530,6.530
USDZAR,20050713,151400,6.529,6.530,6.529,6.530
USDZAR,20050713,151500,6.531,6.532,6.530,6.532
USDZAR,20050713,151600,6.533,6.536,6.533,6.536
USDZAR,20050713,151700,6.537,6.538,6.537,6.538
USDZAR,20050713,151800,6.539,6.540,6.539,6.540
USDZAR,20050713,151900,6.540,6.541,6.540,6.540
USDZAR,20050713,152000,6.541,6.544,6.541,6.544
USDZAR,20050713,152100,6.545,6.552,6.545,6.552
USDZAR,20050713,152200,6.553,6.556,6.552,6.556
USDZAR,20050713,152300,6.557,6.562,6.557,6.561
USDZAR,20050713,152400,6.562,6.565,6.562,6.565
USDZAR,20050713,152500,6.566,6.568,6.566,6.567
USDZAR,20050713,152600,6.568,6.573,6.568,6.573
USDZAR,20050713,152700,6.571,6.571,6.569,6.571
USDZAR,20050713,152800,6.572,6.572,6.572,6.572
USDZAR,20050713,152900,6.572,6.574,6.572,6.573
USDZAR,20050713,153000,6.573,6.573,6.573,6.573
USDZAR,20050713,153100,6.574,6.574,6.573,6.573
USDZAR,20050713,153200,6.571,6.571,6.564,6.565
USDZAR,20050713,153300,6.566,6.568,6.566,6.568
USDZAR,20050713,153400,6.569,6.572,6.569,6.572
USDZAR,20050713,153500,6.573,6.573,6.572,6.572
USDZAR,20050713,153600,6.571,6.572,6.571,6.571
USDZAR,20050713,153700,6.570,6.570,6.570,6.570
USDZAR,20050713,153800,6.571,6.571,6.570,6.570
USDZAR,20050713,153900,6.571,6.574,6.571,6.574
USDZAR,20050713,154000,6.575,6.575,6.574,6.574
USDZAR,20050713,154100,6.573,6.574,6.573,6.574
USDZAR,20050713,154200,6.574,6.574,6.574,6.574
USDZAR,20050713,154300,6.574,6.574,6.574,6.574
USDZAR,20050713,154400,6.575,6.576,6.575,6.575
USDZAR,20050713,154500,6.574,6.574,6.572,6.572
USDZAR,20050713,154600,6.573,6.580,6.573,6.580
USDZAR,20050713,154700,6.584,6.587,6.584,6.587
USDZAR,20050713,154800,6.588,6.603,6.588,6.603
USDZAR,20050713,154900,6.604,6.612,6.603,6.612
USDZAR,20050713,155000,6.611,6.611,6.611,6.611
USDZAR,20050713,155100,6.611,6.611,6.608,6.608
USDZAR,20050713,155200,6.607,6.608,6.607,6.608
USDZAR,20050713,155300,6.609,6.611,6.609,6.611
USDZAR,20050713,155400,6.612,6.617,6.612,6.617
USDZAR,20050713,155500,6.616,6.616,6.612,6.613
USDZAR,20050713,155600,6.612,6.612,6.610,6.611
USDZAR,20050713,155700,6.612,6.612,6.610,6.611
USDZAR,20050713,155800,6.610,6.611,6.610,6.611
USDZAR,20050713,155900,6.610,6.610,6.610,6.610
USDZAR,20050713,160000,6.610,6.610,6.608,6.608
USDZAR,20050713,160100,6.609,6.609,6.607,6.609
USDZAR,20050713,160200,6.609,6.609,6.609,6.609
USDZAR,20050713,160300,6.608,6.609,6.608,6.609
USDZAR,20050713,160400,6.608,6.609,6.607,6.609
USDZAR,20050713,160500,6.608,6.608,6.607,6.608
USDZAR,20050713,160600,6.608,6.610,6.608,6.610
USDZAR,20050713,160700,6.611,6.611,6.611,6.611
USDZAR,20050713,160800,6.611,6.611,6.611,6.611
USDZAR,20050713,160900,6.612,6.613,6.612,6.613
USDZAR,20050713,161000,6.614,6.614,6.613,6.613
USDZAR,20050713,161100,6.614,6.622,6.614,6.622
USDZAR,20050713,161200,6.621,6.621,6.619,6.620
USDZAR,20050713,161300,6.620,6.620,6.620,6.620
USDZAR,20050713,161400,6.621,6.621,6.621,6.621
USDZAR,20050713,161500,6.620,6.620,6.620,6.620
USDZAR,20050713,161600,6.620,6.620,6.619,6.619
USDZAR,20050713,161700,6.619,6.619,6.619,6.619
USDZAR,20050713,161800,6.616,6.616,6.616,6.616
USDZAR,20050713,161900,6.615,6.616,6.614,6.615
USDZAR,20050713,162000,6.614,6.614,6.612,6.612
USDZAR,20050713,162100,6.611,6.611,6.609,6.609
USDZAR,20050713,162200,6.610,6.613,6.610,6.613
USDZAR,20050713,162300,6.612,6.615,6.612,6.615
USDZAR,20050713,162400,6.616,6.616,6.616,6.616
USDZAR,20050713,162500,6.617,6.618,6.616,6.618
USDZAR,20050713,162600,6.619,6.620,6.619,6.620
USDZAR,20050713,162700,6.621,6.624,6.621,6.624
USDZAR,20050713,162800,6.625,6.625,6.625,6.625
USDZAR,20050713,162900,6.625,6.626,6.625,6.626
USDZAR,20050713,163000,6.625,6.625,6.625,6.625
USDZAR,20050713,163100,6.625,6.631,6.625,6.629
USDZAR,20050713,163200,6.628,6.632,6.628,6.631
USDZAR,20050713,163300,6.632,6.633,6.631,6.632
USDZAR,20050713,163400,6.631,6.632,6.631,6.631
USDZAR,20050713,163500,6.630,6.632,6.630,6.630
USDZAR,20050713,163600,6.631,6.631,6.630,6.630
USDZAR,20050713,163700,6.631,6.631,6.630,6.631
USDZAR,20050713,163800,6.632,6.635,6.632,6.635
USDZAR,20050713,163900,6.636,6.637,6.636,6.636
USDZAR,20050713,164000,6.637,6.637,6.636,6.636
USDZAR,20050713,164100,6.637,6.640,6.637,6.640
USDZAR,20050713,164200,6.638,6.638,6.638,6.638
USDZAR,20050713,164300,6.638,6.639,6.637,6.637
USDZAR,20050713,164400,6.638,6.638,6.636,6.636
USDZAR,20050713,164500,6.636,6.636,6.636,6.636
USDZAR,20050713,164600,6.636,6.637,6.636,6.637
USDZAR,20050713,164800,6.637,6.638,6.637,6.638
USDZAR,20050713,164900,6.640,6.641,6.640,6.641
USDZAR,20050713,165000,6.641,6.641,6.641,6.641
USDZAR,20050713,165100,6.643,6.647,6.643,6.645
USDZAR,20050713,165200,6.644,6.647,6.644,6.647
USDZAR,20050713,165300,6.648,6.648,6.647,6.647
USDZAR,20050713,165400,6.647,6.647,6.647,6.647
USDZAR,20050713,165500,6.646,6.649,6.646,6.647
USDZAR,20050713,165600,6.648,6.648,6.647,6.647
USDZAR,20050713,165700,6.648,6.650,6.648,6.650
USDZAR,20050713,165800,6.651,6.652,6.649,6.650
USDZAR,20050713,165900,6.651,6.654,6.651,6.654
USDZAR,20050713,170000,6.655,6.656,6.655,6.656
USDZAR,20050713,170100,6.655,6.655,6.654,6.654
USDZAR,20050713,170200,6.655,6.656,6.655,6.656
USDZAR,20050713,170300,6.657,6.659,6.657,6.659
USDZAR,20050713,170400,6.659,6.659,6.659,6.659
USDZAR,20050713,170500,6.660,6.660,6.660,6.660
USDZAR,20050713,170600,6.660,6.660,6.660,6.660
USDZAR,20050713,170700,6.659,6.660,6.658,6.658
USDZAR,20050713,170800,6.658,6.658,6.658,6.658
USDZAR,20050713,170900,6.658,6.658,6.658,6.658
USDZAR,20050713,171000,6.654,6.654,6.653,6.653
USDZAR,20050713,171100,6.651,6.651,6.650,6.650
USDZAR,20050713,171200,6.650,6.650,6.650,6.650
USDZAR,20050713,171300,6.649,6.649,6.646,6.647
USDZAR,20050713,171400,6.646,6.650,6.646,6.650
USDZAR,20050713,171500,6.649,6.649,6.648,6.648
USDZAR,20050713,171600,6.648,6.648,6.648,6.648
USDZAR,20050713,171700,6.648,6.648,6.648,6.648
USDZAR,20050713,171800,6.648,6.648,6.648,6.648
USDZAR,20050713,171900,6.648,6.648,6.648,6.648
USDZAR,20050713,172000,6.647,6.648,6.646,6.646
USDZAR,20050713,172100,6.647,6.648,6.647,6.648
USDZAR,20050713,172200,6.648,6.648,6.647,6.647
USDZAR,20050713,172300,6.647,6.647,6.647,6.647
USDZAR,20050713,172400,6.647,6.647,6.647,6.647
USDZAR,20050713,172500,6.647,6.647,6.647,6.647
USDZAR,20050713,172600,6.648,6.649,6.648,6.649
USDZAR,20050713,172700,6.649,6.649,6.649,6.649
USDZAR,20050713,172800,6.649,6.650,6.649,6.649
USDZAR,20050713,172900,6.649,6.649,6.648,6.648
USDZAR,20050713,173000,6.649,6.650,6.649,6.650
USDZAR,20050713,173100,6.650,6.650,6.650,6.650
USDZAR,20050713,173200,6.649,6.649,6.649,6.649
USDZAR,20050713,173300,6.649,6.651,6.649,6.650
USDZAR,20050713,173400,6.650,6.650,6.649,6.649
USDZAR,20050713,173500,6.649,6.649,6.649,6.649
USDZAR,20050713,173600,6.649,6.650,6.649,6.650
USDZAR,20050713,173700,6.650,6.650,6.650,6.650
USDZAR,20050713,173800,6.651,6.651,6.650,6.650
USDZAR,20050713,173900,6.650,6.650,6.650,6.650
USDZAR,20050713,174000,6.650,6.652,6.650,6.652
USDZAR,20050713,174100,6.652,6.652,6.652,6.652
USDZAR,20050713,174200,6.653,6.653,6.650,6.650
USDZAR,20050713,174300,6.650,6.650,6.648,6.648
USDZAR,20050713,174400,6.647,6.651,6.647,6.651
USDZAR,20050713,174500,6.650,6.650,6.650,6.650
USDZAR,20050713,174600,6.650,6.650,6.650,6.650
USDZAR,20050713,174700,6.650,6.650,6.650,6.650
USDZAR,20050713,174800,6.650,6.650,6.650,6.650
USDZAR,20050713,174900,6.650,6.650,6.650,6.650
USDZAR,20050713,175000,6.649,6.649,6.649,6.649
USDZAR,20050713,175100,6.649,6.649,6.649,6.649
USDZAR,20050713,175200,6.649,6.649,6.648,6.648
USDZAR,20050713,175300,6.648,6.648,6.648,6.648
USDZAR,20050713,175400,6.649,6.651,6.649,6.650
USDZAR,20050713,175500,6.650,6.651,6.650,6.651
USDZAR,20050713,175600,6.651,6.651,6.651,6.651
USDZAR,20050713,175700,6.650,6.650,6.650,6.650
USDZAR,20050713,175800,6.650,6.650,6.650,6.650
USDZAR,20050713,175900,6.650,6.650,6.650,6.650
USDZAR,20050713,180000,6.650,6.654,6.650,6.654
USDZAR,20050713,180100,6.657,6.660,6.657,6.657
USDZAR,20050713,180200,6.657,6.657,6.657,6.657
USDZAR,20050713,180300,6.657,6.657,6.657,6.657
USDZAR,20050713,180400,6.657,6.657,6.657,6.657
USDZAR,20050713,180500,6.657,6.657,6.657,6.657
USDZAR,20050713,180600,6.657,6.657,6.657,6.657
USDZAR,20050713,180700,6.657,6.657,6.657,6.657
USDZAR,20050713,180800,6.657,6.657,6.657,6.657
USDZAR,20050713,180900,6.657,6.657,6.657,6.657
USDZAR,20050713,181000,6.656,6.660,6.656,6.658
USDZAR,20050713,181100,6.658,6.658,6.658,6.658
USDZAR,20050713,181200,6.658,6.658,6.658,6.658
USDZAR,20050713,181300,6.651,6.651,6.651,6.651
USDZAR,20050713,181400,6.651,6.651,6.651,6.651
USDZAR,20050713,181500,6.651,6.651,6.650,6.650
USDZAR,20050713,181600,6.649,6.649,6.649,6.649
USDZAR,20050713,181700,6.649,6.649,6.649,6.649
USDZAR,20050713,181800,6.645,6.645,6.643,6.643
USDZAR,20050713,181900,6.643,6.643,6.643,6.643
USDZAR,20050713,182000,6.645,6.648,6.645,6.648
USDZAR,20050713,182100,6.648,6.648,6.648,6.648
USDZAR,20050713,182200,6.648,6.648,6.648,6.648
USDZAR,20050713,182300,6.650,6.650,6.649,6.649
USDZAR,20050713,182400,6.649,6.649,6.649,6.649
USDZAR,20050713,182500,6.649,6.649,6.649,6.649
USDZAR,20050713,182600,6.649,6.649,6.649,6.649
USDZAR,20050713,182700,6.649,6.649,6.649,6.649
USDZAR,20050713,182800,6.649,6.650,6.649,6.650
USDZAR,20050713,182900,6.650,6.650,6.650,6.650
USDZAR,20050713,183000,6.650,6.650,6.650,6.650
USDZAR,20050713,183100,6.650,6.650,6.650,6.650
USDZAR,20050713,183200,6.650,6.650,6.650,6.650
USDZAR,20050713,183300,6.653,6.653,6.653,6.653
USDZAR,20050713,183400,6.653,6.653,6.653,6.653
USDZAR,20050713,183500,6.651,6.651,6.651,6.651
USDZAR,20050713,183600,6.651,6.651,6.651,6.651
USDZAR,20050713,183700,6.651,6.651,6.651,6.651
USDZAR,20050713,183800,6.651,6.651,6.651,6.651
USDZAR,20050713,183900,6.651,6.651,6.651,6.651
USDZAR,20050713,184000,6.651,6.651,6.651,6.651
USDZAR,20050713,184100,6.651,6.651,6.651,6.651
USDZAR,20050713,184200,6.651,6.654,6.651,6.654
USDZAR,20050713,184300,6.654,6.656,6.654,6.656
USDZAR,20050713,184400,6.656,6.656,6.656,6.656
USDZAR,20050713,184500,6.655,6.655,6.655,6.655
USDZAR,20050713,184600,6.655,6.655,6.655,6.655
USDZAR,20050713,184700,6.655,6.655,6.655,6.655
USDZAR,20050713,184800,6.655,6.655,6.651,6.651
USDZAR,20050713,184900,6.651,6.651,6.651,6.651
USDZAR,20050713,185000,6.651,6.651,6.651,6.651
USDZAR,20050713,185100,6.651,6.651,6.651,6.651
USDZAR,20050713,185200,6.651,6.651,6.651,6.651
USDZAR,20050713,185300,6.651,6.651,6.651,6.651
USDZAR,20050713,185400,6.651,6.651,6.651,6.651
USDZAR,20050713,185500,6.653,6.653,6.653,6.653
USDZAR,20050713,185600,6.653,6.653,6.653,6.653
USDZAR,20050713,185700,6.653,6.653,6.652,6.652
USDZAR,20050713,185800,6.652,6.652,6.652,6.652
USDZAR,20050713,185900,6.652,6.652,6.652,6.652
USDZAR,20050713,190000,6.652,6.652,6.652,6.652
USDZAR,20050713,190100,6.652,6.652,6.652,6.652
USDZAR,20050713,190200,6.652,6.652,6.652,6.652
USDZAR,20050713,190300,6.652,6.652,6.652,6.652
USDZAR,20050713,190400,6.652,6.652,6.652,6.652
USDZAR,20050713,190500,6.652,6.652,6.652,6.652
USDZAR,20050713,190600,6.651,6.651,6.651,6.651
USDZAR,20050713,190700,6.650,6.650,6.650,6.650
USDZAR,20050713,190800,6.650,6.650,6.649,6.649
USDZAR,20050713,190900,6.649,6.649,6.649,6.649
USDZAR,20050713,191000,6.649,6.649,6.649,6.649
USDZAR,20050713,191100,6.649,6.649,6.649,6.649
USDZAR,20050713,191200,6.649,6.649,6.648,6.648
USDZAR,20050713,191300,6.648,6.648,6.648,6.648
USDZAR,20050713,191400,6.648,6.648,6.648,6.648
USDZAR,20050713,191500,6.648,6.648,6.648,6.648
USDZAR,20050713,191600,6.648,6.648,6.648,6.648
USDZAR,20050713,191700,6.648,6.648,6.648,6.648
USDZAR,20050713,191800,6.648,6.648,6.648,6.648
USDZAR,20050713,191900,6.648,6.648,6.648,6.648
USDZAR,20050713,192000,6.648,6.648,6.648,6.648
USDZAR,20050713,192100,6.648,6.648,6.644,6.644
USDZAR,20050713,192200,6.645,6.646,6.645,6.646
USDZAR,20050713,192300,6.646,6.646,6.646,6.646
USDZAR,20050713,192400,6.646,6.646,6.646,6.646
USDZAR,20050713,192500,6.644,6.644,6.644,6.644
USDZAR,20050713,192600,6.644,6.644,6.644,6.644
USDZAR,20050713,192700,6.644,6.644,6.636,6.636
USDZAR,20050713,192800,6.634,6.634,6.634,6.634
USDZAR,20050713,192900,6.636,6.636,6.636,6.636
USDZAR,20050713,193000,6.636,6.636,6.636,6.636
USDZAR,20050713,193100,6.636,6.640,6.636,6.640
USDZAR,20050713,193200,6.639,6.640,6.639,6.640
USDZAR,20050713,193300,6.640,6.640,6.640,6.640
USDZAR,20050713,193400,6.640,6.640,6.640,6.640
USDZAR,20050713,193500,6.640,6.642,6.640,6.642
USDZAR,20050713,193600,6.642,6.642,6.642,6.642
USDZAR,20050713,193700,6.642,6.642,6.642,6.642
USDZAR,20050713,193800,6.642,6.642,6.642,6.642
USDZAR,20050713,193900,6.642,6.642,6.642,6.642
USDZAR,20050713,194000,6.642,6.642,6.642,6.642
USDZAR,20050713,194100,6.642,6.642,6.642,6.642
USDZAR,20050713,194200,6.642,6.642,6.642,6.642
USDZAR,20050713,194300,6.642,6.642,6.642,6.642
USDZAR,20050713,194400,6.648,6.648,6.648,6.648
USDZAR,20050713,194500,6.648,6.648,6.645,6.646
USDZAR,20050713,194600,6.646,6.646,6.646,6.646
USDZAR,20050713,194700,6.648,6.648,6.648,6.648
USDZAR,20050713,194800,6.648,6.648,6.648,6.648
USDZAR,20050713,194900,6.648,6.648,6.648,6.648
USDZAR,20050713,195000,6.648,6.648,6.648,6.648
USDZAR,20050713,195100,6.648,6.648,6.648,6.648
USDZAR,20050713,195200,6.648,6.648,6.648,6.648
USDZAR,20050713,195300,6.648,6.648,6.648,6.648
USDZAR,20050713,195400,6.648,6.648,6.645,6.645
USDZAR,20050713,195500,6.645,6.645,6.645,6.645
USDZAR,20050713,195600,6.645,6.645,6.645,6.645
USDZAR,20050713,195700,6.645,6.645,6.645,6.645
USDZAR,20050713,195800,6.645,6.645,6.645,6.645
USDZAR,20050713,195900,6.645,6.645,6.645,6.645
USDZAR,20050713,200000,6.644,6.644,6.644,6.644
USDZAR,20050713,200100,6.643,6.644,6.642,6.642
USDZAR,20050713,200200,6.642,6.642,6.642,6.642
USDZAR,20050713,200300,6.642,6.642,6.642,6.642
USDZAR,20050713,200400,6.642,6.642,6.642,6.642
USDZAR,20050713,200500,6.642,6.642,6.642,6.642
USDZAR,20050713,200600,6.642,6.642,6.642,6.642
USDZAR,20050713,200700,6.642,6.642,6.642,6.642
USDZAR,20050713,200800,6.642,6.642,6.642,6.642
USDZAR,20050713,200900,6.642,6.642,6.642,6.642
USDZAR,20050713,201000,6.642,6.642,6.642,6.642
USDZAR,20050713,201100,6.642,6.642,6.642,6.642
USDZAR,20050713,201200,6.642,6.642,6.642,6.642
USDZAR,20050713,201300,6.642,6.642,6.642,6.642
USDZAR,20050713,201400,6.642,6.642,6.642,6.642
USDZAR,20050713,201500,6.642,6.642,6.642,6.642
USDZAR,20050713,201600,6.642,6.642,6.642,6.642
USDZAR,20050713,201700,6.638,6.638,6.638,6.638
USDZAR,20050713,201800,6.638,6.638,6.638,6.638
USDZAR,20050713,201900,6.638,6.638,6.638,6.638
USDZAR,20050713,202000,6.638,6.638,6.638,6.638
USDZAR,20050713,202100,6.638,6.638,6.638,6.638
USDZAR,20050713,202200,6.638,6.638,6.638,6.638
USDZAR,20050713,202300,6.638,6.638,6.638,6.638
USDZAR,20050713,202400,6.638,6.638,6.638,6.638
USDZAR,20050713,202500,6.638,6.638,6.638,6.638
USDZAR,20050713,202600,6.638,6.638,6.638,6.638
USDZAR,20050713,202700,6.638,6.638,6.637,6.637
USDZAR,20050713,202800,6.637,6.637,6.637,6.637
USDZAR,20050713,202900,6.637,6.637,6.637,6.637
USDZAR,20050713,203000,6.637,6.637,6.637,6.637
USDZAR,20050713,203100,6.637,6.637,6.637,6.637
USDZAR,20050713,203200,6.637,6.637,6.637,6.637
USDZAR,20050713,203300,6.637,6.637,6.637,6.637
USDZAR,20050713,203400,6.639,6.639,6.639,6.639
USDZAR,20050713,203500,6.639,6.639,6.639,6.639
USDZAR,20050713,203600,6.639,6.639,6.639,6.639
USDZAR,20050713,203700,6.639,6.639,6.639,6.639
USDZAR,20050713,203800,6.639,6.644,6.639,6.644
USDZAR,20050713,203900,6.644,6.644,6.644,6.644
USDZAR,20050713,204000,6.644,6.644,6.644,6.644
USDZAR,20050713,204100,6.644,6.644,6.644,6.644
USDZAR,20050713,204200,6.641,6.642,6.641,6.642
USDZAR,20050713,204300,6.642,6.642,6.642,6.642
USDZAR,20050713,204400,6.642,6.642,6.642,6.642
USDZAR,20050713,204500,6.642,6.642,6.642,6.642
USDZAR,20050713,204600,6.642,6.642,6.642,6.642
USDZAR,20050713,204700,6.642,6.642,6.642,6.642
USDZAR,20050713,204800,6.642,6.642,6.642,6.642
USDZAR,20050713,204900,6.642,6.642,6.642,6.642
USDZAR,20050713,205000,6.642,6.642,6.642,6.642
USDZAR,20050713,205100,6.642,6.642,6.642,6.642
USDZAR,20050713,205200,6.642,6.642,6.642,6.642
USDZAR,20050713,205300,6.642,6.643,6.642,6.643
USDZAR,20050713,205400,6.643,6.643,6.643,6.643
USDZAR,20050713,205500,6.643,6.643,6.643,6.643
USDZAR,20050713,205600,6.643,6.643,6.643,6.643
USDZAR,20050713,205700,6.643,6.643,6.643,6.643
USDZAR,20050713,205800,6.643,6.643,6.643,6.643
USDZAR,20050713,205900,6.643,6.643,6.643,6.643
USDZAR,20050713,210000,6.642,6.642,6.636,6.636
USDZAR,20050713,210100,6.635,6.637,6.635,6.637
USDZAR,20050713,210200,6.637,6.637,6.636,6.637
USDZAR,20050713,210300,6.637,6.637,6.637,6.637
USDZAR,20050713,210400,6.637,6.637,6.637,6.637
USDZAR,20050713,210500,6.639,6.642,6.639,6.642
USDZAR,20050713,210600,6.643,6.643,6.643,6.643
USDZAR,20050713,210700,6.643,6.643,6.643,6.643
USDZAR,20050713,210800,6.643,6.643,6.643,6.643
USDZAR,20050713,210900,6.643,6.643,6.643,6.643
USDZAR,20050713,211000,6.643,6.643,6.643,6.643
USDZAR,20050713,211100,6.643,6.643,6.643,6.643
USDZAR,20050713,211200,6.643,6.643,6.643,6.643
USDZAR,20050713,211300,6.643,6.643,6.643,6.643
USDZAR,20050713,211400,6.643,6.643,6.643,6.643
USDZAR,20050713,211500,6.643,6.643,6.643,6.643
USDZAR,20050713,211600,6.643,6.643,6.643,6.643
USDZAR,20050713,211700,6.643,6.643,6.643,6.643
USDZAR,20050713,211800,6.643,6.643,6.643,6.643
USDZAR,20050713,211900,6.643,6.643,6.643,6.643
USDZAR,20050713,212000,6.643,6.643,6.643,6.643
USDZAR,20050713,212100,6.643,6.643,6.643,6.643
USDZAR,20050713,212200,6.643,6.643,6.643,6.643
USDZAR,20050713,212300,6.643,6.643,6.643,6.643
USDZAR,20050713,212400,6.643,6.644,6.643,6.644
USDZAR,20050713,212500,6.644,6.644,6.644,6.644
USDZAR,20050713,212600,6.644,6.644,6.644,6.644
USDZAR,20050713,212700,6.644,6.644,6.644,6.644
USDZAR,20050713,212800,6.644,6.644,6.644,6.644
USDZAR,20050713,212900,6.644,6.644,6.644,6.644
USDZAR,20050713,213000,6.644,6.644,6.644,6.644
USDZAR,20050713,213100,6.644,6.644,6.644,6.644
USDZAR,20050713,213200,6.644,6.644,6.644,6.644
USDZAR,20050713,213300,6.644,6.644,6.644,6.644
USDZAR,20050713,213400,6.644,6.644,6.644,6.644
USDZAR,20050713,213500,6.644,6.644,6.644,6.644
USDZAR,20050713,213600,6.644,6.644,6.644,6.644
USDZAR,20050713,213700,6.644,6.644,6.644,6.644
USDZAR,20050713,213800,6.644,6.644,6.644,6.644
USDZAR,20050713,213900,6.644,6.644,6.644,6.644
USDZAR,20050713,214000,6.644,6.644,6.644,6.644
USDZAR,20050713,214100,6.642,6.642,6.642,6.642
USDZAR,20050713,214200,6.642,6.642,6.642,6.642
USDZAR,20050713,214300,6.642,6.642,6.642,6.642
USDZAR,20050713,214400,6.642,6.642,6.642,6.642
USDZAR,20050713,214500,6.642,6.642,6.642,6.642
USDZAR,20050713,214600,6.642,6.642,6.642,6.642
USDZAR,20050713,214700,6.646,6.646,6.646,6.646
USDZAR,20050713,214800,6.646,6.646,6.646,6.646
USDZAR,20050713,214900,6.646,6.646,6.646,6.646
USDZAR,20050713,215000,6.646,6.646,6.646,6.646
USDZAR,20050713,215100,6.646,6.646,6.646,6.646
USDZAR,20050713,215200,6.646,6.646,6.646,6.646
USDZAR,20050713,215300,6.647,6.647,6.646,6.646
USDZAR,20050713,215400,6.646,6.646,6.646,6.646
USDZAR,20050713,215500,6.646,6.646,6.645,6.645
USDZAR,20050713,215600,6.645,6.645,6.645,6.645
USDZAR,20050713,215700,6.645,6.645,6.645,6.645
USDZAR,20050713,215800,6.645,6.645,6.645,6.645
USDZAR,20050713,215900,6.645,6.645,6.645,6.645
USDZAR,20050713,220000,6.645,6.645,6.645,6.645
USDZAR,20050713,220100,6.645,6.645,6.645,6.645
USDZAR,20050713,220200,6.645,6.645,6.645,6.645
USDZAR,20050713,220300,6.646,6.646,6.646,6.646
USDZAR,20050713,220400,6.646,6.646,6.646,6.646
USDZAR,20050713,220500,6.646,6.646,6.646,6.646
USDZAR,20050713,220600,6.646,6.646,6.646,6.646
USDZAR,20050713,220700,6.646,6.646,6.646,6.646
USDZAR,20050713,220800,6.646,6.646,6.646,6.646
USDZAR,20050713,220900,6.646,6.646,6.646,6.646
USDZAR,20050713,221000,6.646,6.646,6.646,6.646
USDZAR,20050713,221100,6.646,6.646,6.646,6.646
USDZAR,20050713,221200,6.646,6.646,6.646,6.646
USDZAR,20050713,221300,6.646,6.646,6.646,6.646
USDZAR,20050713,221400,6.646,6.646,6.646,6.646
USDZAR,20050713,221500,6.646,6.646,6.646,6.646
USDZAR,20050713,221600,6.644,6.644,6.644,6.644
USDZAR,20050713,221700,6.644,6.644,6.644,6.644
USDZAR,20050713,221800,6.644,6.644,6.644,6.644
USDZAR,20050713,221900,6.644,6.646,6.644,6.646
USDZAR,20050713,222000,6.646,6.646,6.646,6.646
USDZAR,20050713,222100,6.646,6.646,6.646,6.646
USDZAR,20050713,222200,6.646,6.646,6.646,6.646
USDZAR,20050713,222300,6.646,6.646,6.646,6.646
USDZAR,20050713,222400,6.646,6.646,6.646,6.646
USDZAR,20050713,222500,6.646,6.646,6.646,6.646
USDZAR,20050713,222600,6.646,6.646,6.646,6.646
USDZAR,20050713,222700,6.646,6.646,6.646,6.646
USDZAR,20050713,222800,6.646,6.646,6.646,6.646
USDZAR,20050713,222900,6.646,6.646,6.646,6.646
USDZAR,20050713,223000,6.646,6.646,6.646,6.646
USDZAR,20050713,223100,6.646,6.646,6.646,6.646
USDZAR,20050713,223200,6.646,6.646,6.646,6.646
USDZAR,20050713,223300,6.646,6.646,6.646,6.646
USDZAR,20050713,223400,6.646,6.646,6.646,6.646
USDZAR,20050713,223500,6.646,6.646,6.646,6.646
USDZAR,20050713,223600,6.646,6.646,6.646,6.646
USDZAR,20050713,223700,6.646,6.646,6.646,6.646
USDZAR,20050713,223800,6.646,6.646,6.646,6.646
USDZAR,20050713,223900,6.646,6.646,6.646,6.646
USDZAR,20050713,224000,6.646,6.646,6.646,6.646
USDZAR,20050713,224100,6.646,6.646,6.646,6.646
USDZAR,20050713,224200,6.646,6.646,6.645,6.645
USDZAR,20050713,224300,6.645,6.645,6.645,6.645
USDZAR,20050713,224400,6.645,6.645,6.645,6.645
USDZAR,20050713,224500,6.645,6.645,6.645,6.645
USDZAR,20050713,224600,6.645,6.645,6.645,6.645
USDZAR,20050713,224700,6.645,6.653,6.645,6.653
USDZAR,20050713,224800,6.651,6.651,6.650,6.650
USDZAR,20050713,224900,6.650,6.650,6.650,6.650
USDZAR,20050713,225000,6.650,6.650,6.650,6.650
USDZAR,20050713,225100,6.649,6.649,6.649,6.649
USDZAR,20050713,225200,6.649,6.649,6.649,6.649
USDZAR,20050713,225300,6.648,6.648,6.648,6.648
USDZAR,20050713,225400,6.648,6.648,6.648,6.648
USDZAR,20050713,225500,6.648,6.648,6.648,6.648
USDZAR,20050713,225600,6.648,6.648,6.648,6.648
USDZAR,20050713,225700,6.648,6.648,6.648,6.648
USDZAR,20050713,225800,6.648,6.648,6.648,6.648
USDZAR,20050713,225900,6.648,6.648,6.648,6.648
USDZAR,20050713,230000,6.648,6.648,6.648,6.648
USDZAR,20050713,230100,6.648,6.648,6.648,6.648
USDZAR,20050713,230200,6.648,6.648,6.648,6.648
USDZAR,20050713,230300,6.648,6.648,6.648,6.648
USDZAR,20050713,230400,6.648,6.648,6.648,6.648
USDZAR,20050713,230500,6.648,6.648,6.648,6.648
USDZAR,20050713,230600,6.648,6.648,6.648,6.648
USDZAR,20050713,230700,6.648,6.648,6.648,6.648
USDZAR,20050713,230800,6.648,6.648,6.648,6.648
USDZAR,20050713,230900,6.648,6.648,6.648,6.648
USDZAR,20050713,231000,6.648,6.648,6.648,6.648
USDZAR,20050713,231100,6.648,6.648,6.648,6.648
USDZAR,20050713,231200,6.648,6.648,6.648,6.648
USDZAR,20050713,231300,6.648,6.648,6.648,6.648
USDZAR,20050713,231400,6.648,6.648,6.648,6.648
USDZAR,20050713,231500,6.648,6.648,6.648,6.648
USDZAR,20050713,231600,6.648,6.648,6.648,6.648
USDZAR,20050713,231700,6.648,6.648,6.648,6.648
USDZAR,20050713,231800,6.648,6.648,6.648,6.648
USDZAR,20050713,231900,6.648,6.648,6.648,6.648
USDZAR,20050713,232000,6.648,6.648,6.648,6.648
USDZAR,20050713,232100,6.648,6.648,6.648,6.648
USDZAR,20050713,232200,6.648,6.648,6.648,6.648
USDZAR,20050713,232300,6.648,6.648,6.648,6.648
USDZAR,20050713,232500,6.648,6.648,6.648,6.648
USDZAR,20050713,232600,6.648,6.648,6.648,6.648
USDZAR,20050713,232700,6.648,6.648,6.648,6.648
USDZAR,20050713,232800,6.648,6.648,6.648,6.648
USDZAR,20050713,232900,6.648,6.648,6.648,6.648
USDZAR,20050713,233000,6.648,6.648,6.648,6.648
USDZAR,20050713,233100,6.648,6.648,6.648,6.648
USDZAR,20050713,233200,6.648,6.648,6.648,6.648
USDZAR,20050713,233300,6.648,6.648,6.648,6.648
USDZAR,20050713,233400,6.648,6.648,6.648,6.648
USDZAR,20050713,233500,6.648,6.648,6.648,6.648
USDZAR,20050713,233600,6.648,6.648,6.648,6.648
USDZAR,20050713,233700,6.648,6.648,6.648,6.648
USDZAR,20050713,233800,6.648,6.648,6.648,6.648
USDZAR,20050713,233900,6.648,6.648,6.648,6.648
USDZAR,20050713,234000,6.648,6.648,6.648,6.648
USDZAR,20050713,234100,6.648,6.648,6.648,6.648
USDZAR,20050713,234200,6.648,6.648,6.648,6.648
USDZAR,20050713,234300,6.648,6.648,6.648,6.648
USDZAR,20050713,234400,6.648,6.648,6.648,6.648
USDZAR,20050713,234500,6.648,6.648,6.648,6.648
USDZAR,20050713,234600,6.648,6.648,6.648,6.648
USDZAR,20050713,234700,6.648,6.648,6.648,6.648
USDZAR,20050713,234800,6.648,6.648,6.648,6.648
USDZAR,20050713,234900,6.648,6.648,6.648,6.648
USDZAR,20050713,235000,6.648,6.648,6.648,6.648
USDZAR,20050713,235100,6.648,6.648,6.648,6.648
USDZAR,20050713,235200,6.648,6.648,6.648,6.648
USDZAR,20050713,235300,6.648,6.648,6.648,6.648
USDZAR,20050713,235400,6.648,6.648,6.648,6.648
USDZAR,20050713,235500,6.648,6.648,6.648,6.648
USDZAR,20050713,235600,6.648,6.648,6.648,6.648
USDZAR,20050713,235700,6.648,6.648,6.648,6.648
USDZAR,20050713,235800,6.648,6.648,6.648,6.648
USDZAR,20050713,235900,6.648,6.648,6.648,6.648
USDZAR,20050714,000000,6.648,6.648,6.648,6.648
EURAUD,20050713,000100,1.6165,1.6167,1.6165,1.6167
EURAUD,20050713,000200,1.6167,1.6169,1.6167,1.6169
EURAUD,20050713,000300,1.6168,1.6168,1.6164,1.6165
EURAUD,20050713,000400,1.6165,1.6165,1.6163,1.6163
EURAUD,20050713,000500,1.6162,1.6162,1.6160,1.6160
EURAUD,20050713,000600,1.6160,1.6160,1.6159,1.6159
EURAUD,20050713,000700,1.6159,1.6159,1.6158,1.6158
EURAUD,20050713,000800,1.6158,1.6159,1.6157,1.6159
EURAUD,20050713,000900,1.6159,1.6160,1.6159,1.6160
EURAUD,20050713,001000,1.6160,1.6160,1.6159,1.6160
EURAUD,20050713,001100,1.6160,1.6160,1.6159,1.6160
EURAUD,20050713,001200,1.6160,1.6163,1.6160,1.6163
EURAUD,20050713,001300,1.6162,1.6162,1.6162,1.6162
EURAUD,20050713,001400,1.6161,1.6161,1.6159,1.6159
EURAUD,20050713,001500,1.6159,1.6159,1.6159,1.6159
EURAUD,20050713,001600,1.6159,1.6159,1.6158,1.6158
EURAUD,20050713,001700,1.6158,1.6158,1.6157,1.6157
EURAUD,20050713,001800,1.6157,1.6159,1.6157,1.6159
EURAUD,20050713,001900,1.6160,1.6160,1.6159,1.6159
EURAUD,20050713,002000,1.6159,1.6160,1.6159,1.6160
EURAUD,20050713,002100,1.6161,1.6162,1.6161,1.6162
EURAUD,20050713,002200,1.6163,1.6163,1.6162,1.6162
EURAUD,20050713,002300,1.6161,1.6161,1.6161,1.6161
EURAUD,20050713,002400,1.6160,1.6160,1.6160,1.6160
EURAUD,20050713,002500,1.6160,1.6160,1.6159,1.6159
EURAUD,20050713,002600,1.6159,1.6163,1.6159,1.6163
EURAUD,20050713,002700,1.6164,1.6166,1.6164,1.6166
EURAUD,20050713,002800,1.6166,1.6166,1.6164,1.6164
EURAUD,20050713,002900,1.6164,1.6166,1.6164,1.6166
EURAUD,20050713,003000,1.6166,1.6166,1.6166,1.6166
EURAUD,20050713,003100,1.6167,1.6167,1.6167,1.6167
EURAUD,20050713,003200,1.6167,1.6168,1.6167,1.6167
EURAUD,20050713,003300,1.6166,1.6166,1.6166,1.6166
EURAUD,20050713,003400,1.6166,1.6166,1.6165,1.6165
EURAUD,20050713,003500,1.6165,1.6165,1.6163,1.6163
EURAUD,20050713,003600,1.6163,1.6169,1.6163,1.6169
EURAUD,20050713,003700,1.6171,1.6172,1.6171,1.6172
EURAUD,20050713,003800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,003900,1.6175,1.6176,1.6175,1.6176
EURAUD,20050713,004000,1.6176,1.6180,1.6176,1.6180
EURAUD,20050713,004100,1.6181,1.6181,1.6181,1.6181
EURAUD,20050713,004200,1.6179,1.6180,1.6179,1.6180
EURAUD,20050713,004300,1.6180,1.6180,1.6180,1.6180
EURAUD,20050713,004400,1.6179,1.6179,1.6179,1.6179
EURAUD,20050713,004500,1.6179,1.6179,1.6179,1.6179
EURAUD,20050713,004600,1.6179,1.6184,1.6179,1.6184
EURAUD,20050713,004700,1.6184,1.6184,1.6184,1.6184
EURAUD,20050713,004800,1.6183,1.6183,1.6183,1.6183
EURAUD,20050713,004900,1.6182,1.6183,1.6182,1.6182
EURAUD,20050713,005000,1.6183,1.6183,1.6178,1.6178
EURAUD,20050713,005100,1.6176,1.6176,1.6174,1.6175
EURAUD,20050713,005200,1.6176,1.6178,1.6176,1.6178
EURAUD,20050713,005300,1.6179,1.6180,1.6179,1.6180
EURAUD,20050713,005400,1.6179,1.6179,1.6178,1.6179
EURAUD,20050713,005500,1.6180,1.6182,1.6180,1.6182
EURAUD,20050713,005600,1.6182,1.6183,1.6182,1.6183
EURAUD,20050713,005700,1.6184,1.6184,1.6183,1.6183
EURAUD,20050713,005800,1.6183,1.6183,1.6182,1.6182
EURAUD,20050713,005900,1.6181,1.6181,1.6181,1.6181
EURAUD,20050713,010000,1.6181,1.6183,1.6181,1.6183
EURAUD,20050713,010100,1.6183,1.6183,1.6182,1.6183
EURAUD,20050713,010200,1.6183,1.6184,1.6183,1.6184
EURAUD,20050713,010300,1.6185,1.6186,1.6185,1.6186
EURAUD,20050713,010400,1.6186,1.6189,1.6186,1.6189
EURAUD,20050713,010500,1.6190,1.6190,1.6187,1.6187
EURAUD,20050713,010600,1.6187,1.6187,1.6184,1.6184
EURAUD,20050713,010700,1.6185,1.6185,1.6185,1.6185
EURAUD,20050713,010800,1.6184,1.6184,1.6183,1.6183
EURAUD,20050713,010900,1.6183,1.6183,1.6182,1.6182
EURAUD,20050713,011000,1.6183,1.6183,1.6183,1.6183
EURAUD,20050713,011100,1.6183,1.6183,1.6182,1.6182
EURAUD,20050713,011200,1.6183,1.6184,1.6183,1.6184
EURAUD,20050713,011300,1.6184,1.6184,1.6183,1.6183
EURAUD,20050713,011400,1.6182,1.6182,1.6181,1.6181
EURAUD,20050713,011500,1.6181,1.6183,1.6181,1.6183
EURAUD,20050713,011600,1.6183,1.6185,1.6183,1.6185
EURAUD,20050713,011700,1.6185,1.6185,1.6185,1.6185
EURAUD,20050713,011800,1.6185,1.6186,1.6185,1.6186
EURAUD,20050713,011900,1.6186,1.6186,1.6186,1.6186
EURAUD,20050713,012000,1.6184,1.6184,1.6181,1.6181
EURAUD,20050713,012100,1.6181,1.6181,1.6181,1.6181
EURAUD,20050713,012200,1.6181,1.6183,1.6181,1.6183
EURAUD,20050713,012300,1.6184,1.6184,1.6184,1.6184
EURAUD,20050713,012400,1.6183,1.6183,1.6182,1.6182
EURAUD,20050713,012500,1.6182,1.6183,1.6182,1.6183
EURAUD,20050713,012600,1.6183,1.6184,1.6183,1.6184
EURAUD,20050713,012700,1.6184,1.6184,1.6184,1.6184
EURAUD,20050713,012800,1.6184,1.6184,1.6183,1.6183
EURAUD,20050713,012900,1.6183,1.6183,1.6183,1.6183
EURAUD,20050713,013000,1.6183,1.6183,1.6182,1.6182
EURAUD,20050713,013100,1.6182,1.6182,1.6181,1.6181
EURAUD,20050713,013200,1.6181,1.6181,1.6181,1.6181
EURAUD,20050713,013300,1.6182,1.6182,1.6182,1.6182
EURAUD,20050713,013400,1.6182,1.6182,1.6181,1.6181
EURAUD,20050713,013500,1.6181,1.6181,1.6181,1.6181
EURAUD,20050713,013600,1.6181,1.6181,1.6179,1.6179
EURAUD,20050713,013700,1.6178,1.6178,1.6178,1.6178
EURAUD,20050713,013800,1.6178,1.6179,1.6177,1.6178
EURAUD,20050713,013900,1.6178,1.6178,1.6175,1.6175
EURAUD,20050713,014000,1.6176,1.6177,1.6176,1.6177
EURAUD,20050713,014100,1.6177,1.6177,1.6175,1.6175
EURAUD,20050713,014200,1.6175,1.6176,1.6175,1.6176
EURAUD,20050713,014300,1.6176,1.6177,1.6176,1.6177
EURAUD,20050713,014400,1.6177,1.6177,1.6176,1.6177
EURAUD,20050713,014500,1.6178,1.6179,1.6178,1.6179
EURAUD,20050713,014600,1.6179,1.6179,1.6179,1.6179
EURAUD,20050713,014700,1.6179,1.6179,1.6178,1.6178
EURAUD,20050713,014800,1.6178,1.6178,1.6176,1.6176
EURAUD,20050713,014900,1.6176,1.6176,1.6174,1.6174
EURAUD,20050713,015000,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,015100,1.6174,1.6174,1.6172,1.6173
EURAUD,20050713,015200,1.6174,1.6177,1.6174,1.6174
EURAUD,20050713,015300,1.6174,1.6175,1.6174,1.6175
EURAUD,20050713,015400,1.6175,1.6175,1.6174,1.6174
EURAUD,20050713,015500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,015600,1.6173,1.6173,1.6173,1.6173
EURAUD,20050713,015700,1.6173,1.6173,1.6171,1.6171
EURAUD,20050713,015800,1.6172,1.6176,1.6172,1.6176
EURAUD,20050713,015900,1.6176,1.6176,1.6175,1.6176
EURAUD,20050713,020000,1.6177,1.6177,1.6174,1.6174
EURAUD,20050713,020100,1.6174,1.6174,1.6172,1.6172
EURAUD,20050713,020200,1.6172,1.6174,1.6172,1.6173
EURAUD,20050713,020300,1.6172,1.6172,1.6171,1.6171
EURAUD,20050713,020400,1.6169,1.6170,1.6169,1.6170
EURAUD,20050713,020500,1.6170,1.6173,1.6170,1.6173
EURAUD,20050713,020600,1.6173,1.6173,1.6173,1.6173
EURAUD,20050713,020700,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,020800,1.6174,1.6174,1.6172,1.6172
EURAUD,20050713,020900,1.6172,1.6174,1.6172,1.6174
EURAUD,20050713,021000,1.6177,1.6177,1.6177,1.6177
EURAUD,20050713,021100,1.6177,1.6177,1.6176,1.6176
EURAUD,20050713,021200,1.6176,1.6177,1.6176,1.6177
EURAUD,20050713,021300,1.6178,1.6179,1.6178,1.6179
EURAUD,20050713,021400,1.6178,1.6178,1.6178,1.6178
EURAUD,20050713,021500,1.6178,1.6178,1.6178,1.6178
EURAUD,20050713,021600,1.6178,1.6179,1.6178,1.6179
EURAUD,20050713,021700,1.6180,1.6180,1.6180,1.6180
EURAUD,20050713,021800,1.6178,1.6178,1.6178,1.6178
EURAUD,20050713,021900,1.6178,1.6180,1.6178,1.6180
EURAUD,20050713,022000,1.6180,1.6180,1.6180,1.6180
EURAUD,20050713,022100,1.6180,1.6180,1.6179,1.6179
EURAUD,20050713,022200,1.6178,1.6178,1.6178,1.6178
EURAUD,20050713,022300,1.6179,1.6180,1.6179,1.6179
EURAUD,20050713,022400,1.6179,1.6179,1.6178,1.6178
EURAUD,20050713,022500,1.6178,1.6178,1.6177,1.6177
EURAUD,20050713,022600,1.6177,1.6177,1.6176,1.6176
EURAUD,20050713,022700,1.6176,1.6178,1.6176,1.6178
EURAUD,20050713,022800,1.6178,1.6178,1.6174,1.6174
EURAUD,20050713,022900,1.6173,1.6173,1.6172,1.6172
EURAUD,20050713,023000,1.6172,1.6172,1.6171,1.6171
EURAUD,20050713,023100,1.6170,1.6171,1.6170,1.6171
EURAUD,20050713,023200,1.6171,1.6172,1.6171,1.6172
EURAUD,20050713,023300,1.6173,1.6174,1.6173,1.6174
EURAUD,20050713,023400,1.6173,1.6173,1.6170,1.6170
EURAUD,20050713,023500,1.6168,1.6168,1.6163,1.6163
EURAUD,20050713,023600,1.6163,1.6163,1.6161,1.6161
EURAUD,20050713,023700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050713,023800,1.6163,1.6164,1.6163,1.6164
EURAUD,20050713,023900,1.6163,1.6163,1.6162,1.6163
EURAUD,20050713,024000,1.6162,1.6162,1.6159,1.6159
EURAUD,20050713,024100,1.6159,1.6159,1.6158,1.6158
EURAUD,20050713,024200,1.6157,1.6157,1.6155,1.6155
EURAUD,20050713,024300,1.6154,1.6154,1.6153,1.6153
EURAUD,20050713,024400,1.6155,1.6155,1.6155,1.6155
EURAUD,20050713,024500,1.6155,1.6157,1.6155,1.6156
EURAUD,20050713,024600,1.6156,1.6156,1.6154,1.6154
EURAUD,20050713,024700,1.6154,1.6154,1.6153,1.6154
EURAUD,20050713,024800,1.6154,1.6154,1.6153,1.6153
EURAUD,20050713,024900,1.6153,1.6155,1.6153,1.6155
EURAUD,20050713,025000,1.6155,1.6155,1.6152,1.6152
EURAUD,20050713,025100,1.6152,1.6152,1.6152,1.6152
EURAUD,20050713,025200,1.6152,1.6153,1.6152,1.6153
EURAUD,20050713,025300,1.6153,1.6156,1.6153,1.6155
EURAUD,20050713,025400,1.6155,1.6155,1.6154,1.6154
EURAUD,20050713,025500,1.6153,1.6153,1.6152,1.6152
EURAUD,20050713,025600,1.6152,1.6152,1.6152,1.6152
EURAUD,20050713,025700,1.6156,1.6156,1.6155,1.6155
EURAUD,20050713,025800,1.6154,1.6154,1.6151,1.6151
EURAUD,20050713,025900,1.6150,1.6150,1.6148,1.6148
EURAUD,20050713,030000,1.6148,1.6149,1.6148,1.6148
EURAUD,20050713,030100,1.6148,1.6148,1.6148,1.6148
EURAUD,20050713,030200,1.6145,1.6146,1.6145,1.6146
EURAUD,20050713,030300,1.6145,1.6147,1.6145,1.6147
EURAUD,20050713,030400,1.6148,1.6149,1.6148,1.6149
EURAUD,20050713,030500,1.6149,1.6149,1.6149,1.6149
EURAUD,20050713,030600,1.6149,1.6149,1.6149,1.6149
EURAUD,20050713,030700,1.6149,1.6150,1.6149,1.6150
EURAUD,20050713,030800,1.6149,1.6149,1.6148,1.6148
EURAUD,20050713,030900,1.6148,1.6148,1.6148,1.6148
EURAUD,20050713,031000,1.6148,1.6148,1.6148,1.6148
EURAUD,20050713,031100,1.6148,1.6150,1.6148,1.6150
EURAUD,20050713,031200,1.6150,1.6151,1.6150,1.6151
EURAUD,20050713,031300,1.6151,1.6151,1.6150,1.6150
EURAUD,20050713,031400,1.6150,1.6150,1.6148,1.6148
EURAUD,20050713,031500,1.6147,1.6147,1.6146,1.6147
EURAUD,20050713,031600,1.6147,1.6147,1.6147,1.6147
EURAUD,20050713,031700,1.6147,1.6147,1.6146,1.6146
EURAUD,20050713,031800,1.6146,1.6148,1.6146,1.6148
EURAUD,20050713,031900,1.6148,1.6148,1.6147,1.6147
EURAUD,20050713,032000,1.6147,1.6147,1.6145,1.6146
EURAUD,20050713,032100,1.6147,1.6147,1.6147,1.6147
EURAUD,20050713,032200,1.6147,1.6147,1.6143,1.6143
EURAUD,20050713,032300,1.6142,1.6142,1.6142,1.6142
EURAUD,20050713,032400,1.6143,1.6144,1.6143,1.6144
EURAUD,20050713,032500,1.6143,1.6143,1.6142,1.6142
EURAUD,20050713,032600,1.6143,1.6145,1.6143,1.6145
EURAUD,20050713,032700,1.6146,1.6146,1.6144,1.6144
EURAUD,20050713,032800,1.6144,1.6145,1.6144,1.6145
EURAUD,20050713,032900,1.6146,1.6146,1.6146,1.6146
EURAUD,20050713,033000,1.6145,1.6145,1.6145,1.6145
EURAUD,20050713,033100,1.6145,1.6145,1.6145,1.6145
EURAUD,20050713,033200,1.6145,1.6146,1.6144,1.6144
EURAUD,20050713,033300,1.6144,1.6144,1.6144,1.6144
EURAUD,20050713,033400,1.6143,1.6145,1.6143,1.6145
EURAUD,20050713,033500,1.6145,1.6145,1.6143,1.6143
EURAUD,20050713,033600,1.6143,1.6143,1.6142,1.6142
EURAUD,20050713,033700,1.6143,1.6147,1.6143,1.6147
EURAUD,20050713,033800,1.6147,1.6147,1.6147,1.6147
EURAUD,20050713,033900,1.6147,1.6149,1.6147,1.6149
EURAUD,20050713,034000,1.6149,1.6149,1.6148,1.6148
EURAUD,20050713,034100,1.6148,1.6148,1.6148,1.6148
EURAUD,20050713,034200,1.6148,1.6148,1.6147,1.6147
EURAUD,20050713,034300,1.6150,1.6154,1.6150,1.6154
EURAUD,20050713,034400,1.6154,1.6154,1.6153,1.6153
EURAUD,20050713,034500,1.6153,1.6153,1.6149,1.6149
EURAUD,20050713,034600,1.6149,1.6149,1.6149,1.6149
EURAUD,20050713,034700,1.6149,1.6150,1.6149,1.6149
EURAUD,20050713,034800,1.6148,1.6148,1.6147,1.6147
EURAUD,20050713,034900,1.6146,1.6147,1.6146,1.6147
EURAUD,20050713,035000,1.6147,1.6147,1.6147,1.6147
EURAUD,20050713,035100,1.6147,1.6148,1.6147,1.6148
EURAUD,20050713,035200,1.6148,1.6150,1.6148,1.6150
EURAUD,20050713,035300,1.6150,1.6150,1.6150,1.6150
EURAUD,20050713,035400,1.6149,1.6149,1.6149,1.6149
EURAUD,20050713,035500,1.6149,1.6149,1.6148,1.6148
EURAUD,20050713,035600,1.6147,1.6147,1.6147,1.6147
EURAUD,20050713,035700,1.6147,1.6147,1.6146,1.6146
EURAUD,20050713,035800,1.6146,1.6146,1.6146,1.6146
EURAUD,20050713,035900,1.6146,1.6147,1.6146,1.6147
EURAUD,20050713,040000,1.6148,1.6149,1.6148,1.6149
EURAUD,20050713,040100,1.6149,1.6151,1.6149,1.6151
EURAUD,20050713,040200,1.6152,1.6153,1.6152,1.6153
EURAUD,20050713,040300,1.6152,1.6152,1.6152,1.6152
EURAUD,20050713,040400,1.6152,1.6152,1.6151,1.6152
EURAUD,20050713,040500,1.6153,1.6156,1.6153,1.6155
EURAUD,20050713,040600,1.6154,1.6154,1.6154,1.6154
EURAUD,20050713,040700,1.6152,1.6152,1.6151,1.6152
EURAUD,20050713,040800,1.6154,1.6155,1.6154,1.6155
EURAUD,20050713,040900,1.6157,1.6157,1.6157,1.6157
EURAUD,20050713,041000,1.6157,1.6159,1.6157,1.6159
EURAUD,20050713,041100,1.6160,1.6163,1.6160,1.6163
EURAUD,20050713,041200,1.6163,1.6163,1.6161,1.6161
EURAUD,20050713,041300,1.6160,1.6160,1.6160,1.6160
EURAUD,20050713,041400,1.6160,1.6160,1.6158,1.6158
EURAUD,20050713,041500,1.6159,1.6163,1.6159,1.6163
EURAUD,20050713,041600,1.6163,1.6166,1.6163,1.6166
EURAUD,20050713,041700,1.6166,1.6167,1.6166,1.6167
EURAUD,20050713,041800,1.6167,1.6167,1.6167,1.6167
EURAUD,20050713,041900,1.6167,1.6167,1.6165,1.6166
EURAUD,20050713,042000,1.6166,1.6169,1.6166,1.6168
EURAUD,20050713,042100,1.6167,1.6167,1.6167,1.6167
EURAUD,20050713,042200,1.6167,1.6167,1.6167,1.6167
EURAUD,20050713,042300,1.6167,1.6168,1.6167,1.6168
EURAUD,20050713,042400,1.6168,1.6168,1.6168,1.6168
EURAUD,20050713,042500,1.6168,1.6170,1.6168,1.6170
EURAUD,20050713,042600,1.6170,1.6170,1.6168,1.6168
EURAUD,20050713,042700,1.6168,1.6168,1.6168,1.6168
EURAUD,20050713,042800,1.6168,1.6168,1.6168,1.6168
EURAUD,20050713,042900,1.6168,1.6168,1.6168,1.6168
EURAUD,20050713,043000,1.6168,1.6169,1.6168,1.6169
EURAUD,20050713,043100,1.6170,1.6173,1.6170,1.6173
EURAUD,20050713,043200,1.6174,1.6179,1.6174,1.6178
EURAUD,20050713,043300,1.6177,1.6177,1.6176,1.6176
EURAUD,20050713,043400,1.6176,1.6176,1.6176,1.6176
EURAUD,20050713,043500,1.6175,1.6175,1.6175,1.6175
EURAUD,20050713,043600,1.6175,1.6176,1.6174,1.6174
EURAUD,20050713,043700,1.6175,1.6175,1.6175,1.6175
EURAUD,20050713,043800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,043900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,044000,1.6174,1.6176,1.6174,1.6175
EURAUD,20050713,044100,1.6175,1.6176,1.6174,1.6176
EURAUD,20050713,044200,1.6176,1.6179,1.6176,1.6179
EURAUD,20050713,044300,1.6179,1.6179,1.6178,1.6178
EURAUD,20050713,044400,1.6177,1.6177,1.6177,1.6177
EURAUD,20050713,044500,1.6177,1.6177,1.6175,1.6175
EURAUD,20050713,044600,1.6175,1.6175,1.6175,1.6175
EURAUD,20050713,044700,1.6175,1.6175,1.6175,1.6175
EURAUD,20050713,044800,1.6175,1.6175,1.6175,1.6175
EURAUD,20050713,044900,1.6174,1.6174,1.6173,1.6173
EURAUD,20050713,045000,1.6174,1.6175,1.6174,1.6175
EURAUD,20050713,045100,1.6177,1.6178,1.6177,1.6178
EURAUD,20050713,045200,1.6178,1.6178,1.6177,1.6177
EURAUD,20050713,045300,1.6177,1.6180,1.6177,1.6180
EURAUD,20050713,045400,1.6180,1.6181,1.6180,1.6181
EURAUD,20050713,045500,1.6181,1.6181,1.6180,1.6180
EURAUD,20050713,045600,1.6180,1.6180,1.6178,1.6178
EURAUD,20050713,045700,1.6178,1.6178,1.6177,1.6177
EURAUD,20050713,045800,1.6176,1.6176,1.6174,1.6174
EURAUD,20050713,045900,1.6174,1.6175,1.6174,1.6174
EURAUD,20050713,050000,1.6173,1.6173,1.6172,1.6173
EURAUD,20050713,050100,1.6173,1.6175,1.6173,1.6174
EURAUD,20050713,050200,1.6175,1.6175,1.6175,1.6175
EURAUD,20050713,050300,1.6175,1.6175,1.6174,1.6174
EURAUD,20050713,050400,1.6174,1.6176,1.6174,1.6176
EURAUD,20050713,050500,1.6176,1.6178,1.6176,1.6178
EURAUD,20050713,050600,1.6179,1.6179,1.6178,1.6178
EURAUD,20050713,050700,1.6178,1.6178,1.6177,1.6177
EURAUD,20050713,050800,1.6177,1.6177,1.6177,1.6177
EURAUD,20050713,050900,1.6177,1.6177,1.6175,1.6175
EURAUD,20050713,051000,1.6176,1.6176,1.6175,1.6175
EURAUD,20050713,051100,1.6175,1.6175,1.6173,1.6175
EURAUD,20050713,051200,1.6175,1.6176,1.6174,1.6174
EURAUD,20050713,051300,1.6174,1.6176,1.6174,1.6176
EURAUD,20050713,051400,1.6176,1.6177,1.6176,1.6176
EURAUD,20050713,051500,1.6176,1.6176,1.6175,1.6175
EURAUD,20050713,051600,1.6175,1.6175,1.6174,1.6174
EURAUD,20050713,051700,1.6175,1.6175,1.6175,1.6175
EURAUD,20050713,051800,1.6175,1.6176,1.6175,1.6176
EURAUD,20050713,051900,1.6176,1.6176,1.6174,1.6174
EURAUD,20050713,052000,1.6174,1.6174,1.6173,1.6173
EURAUD,20050713,052100,1.6173,1.6173,1.6173,1.6173
EURAUD,20050713,052200,1.6173,1.6174,1.6173,1.6174
EURAUD,20050713,052300,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,052400,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,052500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,052600,1.6173,1.6174,1.6173,1.6173
EURAUD,20050713,052700,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,052800,1.6175,1.6175,1.6174,1.6174
EURAUD,20050713,052900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,053000,1.6175,1.6177,1.6175,1.6177
EURAUD,20050713,053100,1.6178,1.6179,1.6178,1.6179
EURAUD,20050713,053200,1.6179,1.6179,1.6179,1.6179
EURAUD,20050713,053300,1.6178,1.6178,1.6176,1.6176
EURAUD,20050713,053400,1.6177,1.6179,1.6177,1.6179
EURAUD,20050713,053500,1.6180,1.6181,1.6180,1.6181
EURAUD,20050713,053600,1.6181,1.6181,1.6181,1.6181
EURAUD,20050713,053700,1.6181,1.6181,1.6179,1.6179
EURAUD,20050713,053800,1.6179,1.6179,1.6175,1.6175
EURAUD,20050713,053900,1.6176,1.6176,1.6176,1.6176
EURAUD,20050713,054000,1.6176,1.6177,1.6176,1.6177
EURAUD,20050713,054100,1.6177,1.6177,1.6177,1.6177
EURAUD,20050713,054200,1.6176,1.6177,1.6176,1.6176
EURAUD,20050713,054300,1.6175,1.6175,1.6172,1.6172
EURAUD,20050713,054400,1.6172,1.6172,1.6171,1.6171
EURAUD,20050713,054500,1.6170,1.6170,1.6169,1.6170
EURAUD,20050713,054600,1.6170,1.6170,1.6170,1.6170
EURAUD,20050713,054700,1.6169,1.6170,1.6169,1.6170
EURAUD,20050713,054800,1.6171,1.6171,1.6170,1.6170
EURAUD,20050713,054900,1.6169,1.6169,1.6166,1.6166
EURAUD,20050713,055000,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,055100,1.6166,1.6166,1.6166,1.6166
EURAUD,20050713,055200,1.6166,1.6166,1.6166,1.6166
EURAUD,20050713,055300,1.6167,1.6167,1.6167,1.6167
EURAUD,20050713,055400,1.6167,1.6167,1.6167,1.6167
EURAUD,20050713,055500,1.6167,1.6167,1.6166,1.6166
EURAUD,20050713,055600,1.6166,1.6167,1.6166,1.6167
EURAUD,20050713,055700,1.6167,1.6167,1.6167,1.6167
EURAUD,20050713,055800,1.6169,1.6169,1.6169,1.6169
EURAUD,20050713,055900,1.6169,1.6171,1.6169,1.6171
EURAUD,20050713,060000,1.6171,1.6171,1.6169,1.6169
EURAUD,20050713,060100,1.6169,1.6169,1.6168,1.6168
EURAUD,20050713,060200,1.6168,1.6168,1.6167,1.6167
EURAUD,20050713,060300,1.6166,1.6167,1.6166,1.6167
EURAUD,20050713,060400,1.6167,1.6167,1.6166,1.6166
EURAUD,20050713,060500,1.6166,1.6166,1.6164,1.6164
EURAUD,20050713,060600,1.6164,1.6164,1.6164,1.6164
EURAUD,20050713,060700,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,060800,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,060900,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,061000,1.6164,1.6164,1.6163,1.6163
EURAUD,20050713,061100,1.6162,1.6163,1.6162,1.6163
EURAUD,20050713,061200,1.6164,1.6164,1.6164,1.6164
EURAUD,20050713,061300,1.6164,1.6164,1.6162,1.6162
EURAUD,20050713,061400,1.6162,1.6162,1.6162,1.6162
EURAUD,20050713,061500,1.6162,1.6163,1.6162,1.6163
EURAUD,20050713,061600,1.6162,1.6163,1.6162,1.6162
EURAUD,20050713,061700,1.6161,1.6161,1.6159,1.6160
EURAUD,20050713,061800,1.6160,1.6160,1.6160,1.6160
EURAUD,20050713,061900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050713,062000,1.6160,1.6160,1.6160,1.6160
EURAUD,20050713,062100,1.6160,1.6160,1.6160,1.6160
EURAUD,20050713,062200,1.6161,1.6162,1.6160,1.6160
EURAUD,20050713,062300,1.6161,1.6164,1.6161,1.6164
EURAUD,20050713,062400,1.6163,1.6163,1.6163,1.6163
EURAUD,20050713,062500,1.6164,1.6164,1.6163,1.6163
EURAUD,20050713,062600,1.6163,1.6163,1.6163,1.6163
EURAUD,20050713,062700,1.6162,1.6162,1.6162,1.6162
EURAUD,20050713,062800,1.6162,1.6162,1.6162,1.6162
EURAUD,20050713,062900,1.6162,1.6162,1.6162,1.6162
EURAUD,20050713,063000,1.6162,1.6164,1.6162,1.6164
EURAUD,20050713,063100,1.6164,1.6164,1.6163,1.6163
EURAUD,20050713,063200,1.6164,1.6164,1.6163,1.6163
EURAUD,20050713,063300,1.6162,1.6162,1.6162,1.6162
EURAUD,20050713,063400,1.6162,1.6163,1.6162,1.6163
EURAUD,20050713,063500,1.6165,1.6165,1.6164,1.6164
EURAUD,20050713,063600,1.6164,1.6164,1.6164,1.6164
EURAUD,20050713,063700,1.6164,1.6165,1.6164,1.6165
EURAUD,20050713,063800,1.6166,1.6167,1.6165,1.6165
EURAUD,20050713,063900,1.6163,1.6164,1.6163,1.6164
EURAUD,20050713,064000,1.6164,1.6164,1.6163,1.6163
EURAUD,20050713,064100,1.6162,1.6162,1.6159,1.6159
EURAUD,20050713,064200,1.6160,1.6161,1.6160,1.6160
EURAUD,20050713,064300,1.6160,1.6161,1.6160,1.6160
EURAUD,20050713,064400,1.6159,1.6159,1.6157,1.6157
EURAUD,20050713,064500,1.6157,1.6157,1.6157,1.6157
EURAUD,20050713,064600,1.6157,1.6157,1.6156,1.6156
EURAUD,20050713,064700,1.6155,1.6155,1.6154,1.6154
EURAUD,20050713,064800,1.6154,1.6155,1.6154,1.6155
EURAUD,20050713,064900,1.6154,1.6157,1.6154,1.6157
EURAUD,20050713,065000,1.6157,1.6157,1.6157,1.6157
EURAUD,20050713,065100,1.6157,1.6158,1.6157,1.6158
EURAUD,20050713,065200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050713,065300,1.6158,1.6158,1.6157,1.6157
EURAUD,20050713,065400,1.6158,1.6158,1.6157,1.6157
EURAUD,20050713,065500,1.6157,1.6158,1.6157,1.6157
EURAUD,20050713,065600,1.6157,1.6157,1.6156,1.6156
EURAUD,20050713,065700,1.6157,1.6158,1.6157,1.6158
EURAUD,20050713,065800,1.6158,1.6158,1.6158,1.6158
EURAUD,20050713,065900,1.6158,1.6158,1.6158,1.6158
EURAUD,20050713,070000,1.6158,1.6158,1.6158,1.6158
EURAUD,20050713,070100,1.6158,1.6158,1.6158,1.6158
EURAUD,20050713,070200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050713,070300,1.6158,1.6159,1.6158,1.6159
EURAUD,20050713,070400,1.6159,1.6161,1.6159,1.6161
EURAUD,20050713,070500,1.6161,1.6161,1.6160,1.6160
EURAUD,20050713,070600,1.6159,1.6160,1.6159,1.6159
EURAUD,20050713,070700,1.6159,1.6159,1.6157,1.6157
EURAUD,20050713,070800,1.6157,1.6157,1.6155,1.6156
EURAUD,20050713,070900,1.6157,1.6160,1.6157,1.6160
EURAUD,20050713,071000,1.6160,1.6160,1.6160,1.6160
EURAUD,20050713,071100,1.6159,1.6159,1.6159,1.6159
EURAUD,20050713,071200,1.6159,1.6159,1.6157,1.6157
EURAUD,20050713,071300,1.6157,1.6157,1.6153,1.6153
EURAUD,20050713,071400,1.6152,1.6152,1.6151,1.6151
EURAUD,20050713,071500,1.6151,1.6152,1.6151,1.6152
EURAUD,20050713,071600,1.6152,1.6153,1.6152,1.6152
EURAUD,20050713,071700,1.6152,1.6152,1.6151,1.6151
EURAUD,20050713,071800,1.6151,1.6152,1.6151,1.6152
EURAUD,20050713,071900,1.6152,1.6155,1.6152,1.6155
EURAUD,20050713,072000,1.6155,1.6156,1.6155,1.6155
EURAUD,20050713,072100,1.6155,1.6155,1.6155,1.6155
EURAUD,20050713,072200,1.6155,1.6155,1.6153,1.6153
EURAUD,20050713,072300,1.6153,1.6155,1.6153,1.6155
EURAUD,20050713,072400,1.6155,1.6158,1.6155,1.6158
EURAUD,20050713,072500,1.6160,1.6162,1.6160,1.6162
EURAUD,20050713,072600,1.6161,1.6161,1.6161,1.6161
EURAUD,20050713,072700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050713,072800,1.6161,1.6161,1.6160,1.6160
EURAUD,20050713,072900,1.6160,1.6160,1.6160,1.6160
EURAUD,20050713,073000,1.6159,1.6161,1.6159,1.6161
EURAUD,20050713,073100,1.6161,1.6161,1.6158,1.6158
EURAUD,20050713,073200,1.6159,1.6159,1.6159,1.6159
EURAUD,20050713,073300,1.6159,1.6162,1.6159,1.6161
EURAUD,20050713,073400,1.6159,1.6160,1.6158,1.6160
EURAUD,20050713,073500,1.6162,1.6162,1.6162,1.6162
EURAUD,20050713,073600,1.6162,1.6164,1.6162,1.6164
EURAUD,20050713,073700,1.6164,1.6164,1.6164,1.6164
EURAUD,20050713,073800,1.6163,1.6163,1.6160,1.6162
EURAUD,20050713,073900,1.6163,1.6165,1.6163,1.6165
EURAUD,20050713,074000,1.6163,1.6163,1.6160,1.6160
EURAUD,20050713,074100,1.6160,1.6160,1.6160,1.6160
EURAUD,20050713,074200,1.6161,1.6162,1.6161,1.6161
EURAUD,20050713,074300,1.6162,1.6162,1.6161,1.6161
EURAUD,20050713,074400,1.6161,1.6163,1.6161,1.6163
EURAUD,20050713,074500,1.6163,1.6165,1.6163,1.6164
EURAUD,20050713,074600,1.6163,1.6169,1.6163,1.6164
EURAUD,20050713,074700,1.6164,1.6164,1.6163,1.6163
EURAUD,20050713,074800,1.6164,1.6165,1.6163,1.6163
EURAUD,20050713,074900,1.6163,1.6163,1.6162,1.6162
EURAUD,20050713,075000,1.6162,1.6162,1.6161,1.6161
EURAUD,20050713,075100,1.6161,1.6161,1.6158,1.6159
EURAUD,20050713,075200,1.6159,1.6159,1.6157,1.6157
EURAUD,20050713,075300,1.6157,1.6160,1.6157,1.6160
EURAUD,20050713,075400,1.6160,1.6160,1.6159,1.6159
EURAUD,20050713,075500,1.6159,1.6160,1.6159,1.6160
EURAUD,20050713,075600,1.6160,1.6162,1.6160,1.6162
EURAUD,20050713,075700,1.6163,1.6163,1.6162,1.6163
EURAUD,20050713,075800,1.6164,1.6164,1.6164,1.6164
EURAUD,20050713,075900,1.6164,1.6164,1.6163,1.6163
EURAUD,20050713,080000,1.6163,1.6163,1.6162,1.6162
EURAUD,20050713,080100,1.6162,1.6165,1.6162,1.6165
EURAUD,20050713,080200,1.6166,1.6166,1.6163,1.6163
EURAUD,20050713,080300,1.6165,1.6166,1.6165,1.6166
EURAUD,20050713,080400,1.6166,1.6167,1.6164,1.6164
EURAUD,20050713,080500,1.6163,1.6163,1.6161,1.6161
EURAUD,20050713,080600,1.6161,1.6163,1.6161,1.6163
EURAUD,20050713,080700,1.6163,1.6163,1.6163,1.6163
EURAUD,20050713,080800,1.6163,1.6163,1.6162,1.6163
EURAUD,20050713,080900,1.6165,1.6169,1.6165,1.6167
EURAUD,20050713,081000,1.6168,1.6172,1.6168,1.6172
EURAUD,20050713,081100,1.6173,1.6173,1.6171,1.6171
EURAUD,20050713,081200,1.6171,1.6174,1.6171,1.6172
EURAUD,20050713,081300,1.6171,1.6171,1.6170,1.6171
EURAUD,20050713,081400,1.6171,1.6172,1.6171,1.6172
EURAUD,20050713,081500,1.6172,1.6174,1.6172,1.6174
EURAUD,20050713,081600,1.6174,1.6177,1.6174,1.6176
EURAUD,20050713,081700,1.6174,1.6174,1.6172,1.6172
EURAUD,20050713,081800,1.6172,1.6172,1.6171,1.6171
EURAUD,20050713,081900,1.6171,1.6171,1.6171,1.6171
EURAUD,20050713,082000,1.6170,1.6170,1.6167,1.6167
EURAUD,20050713,082100,1.6167,1.6169,1.6167,1.6169
EURAUD,20050713,082200,1.6168,1.6168,1.6167,1.6167
EURAUD,20050713,082300,1.6167,1.6169,1.6167,1.6169
EURAUD,20050713,082400,1.6170,1.6170,1.6170,1.6170
EURAUD,20050713,082500,1.6169,1.6171,1.6169,1.6171
EURAUD,20050713,082600,1.6172,1.6174,1.6172,1.6174
EURAUD,20050713,082700,1.6174,1.6176,1.6174,1.6175
EURAUD,20050713,082800,1.6175,1.6177,1.6175,1.6177
EURAUD,20050713,082900,1.6179,1.6180,1.6178,1.6178
EURAUD,20050713,083000,1.6177,1.6177,1.6176,1.6177
EURAUD,20050713,083100,1.6178,1.6179,1.6178,1.6179
EURAUD,20050713,083200,1.6179,1.6179,1.6176,1.6176
EURAUD,20050713,083300,1.6174,1.6174,1.6172,1.6172
EURAUD,20050713,083400,1.6171,1.6174,1.6171,1.6174
EURAUD,20050713,083500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,083600,1.6173,1.6173,1.6170,1.6172
EURAUD,20050713,083700,1.6174,1.6174,1.6171,1.6171
EURAUD,20050713,083800,1.6171,1.6172,1.6171,1.6171
EURAUD,20050713,083900,1.6171,1.6173,1.6171,1.6171
EURAUD,20050713,084000,1.6170,1.6170,1.6166,1.6166
EURAUD,20050713,084100,1.6166,1.6166,1.6165,1.6165
EURAUD,20050713,084200,1.6165,1.6165,1.6159,1.6159
EURAUD,20050713,084300,1.6159,1.6160,1.6158,1.6160
EURAUD,20050713,084400,1.6160,1.6160,1.6159,1.6159
EURAUD,20050713,084500,1.6158,1.6158,1.6158,1.6158
EURAUD,20050713,084600,1.6160,1.6163,1.6160,1.6163
EURAUD,20050713,084700,1.6164,1.6166,1.6164,1.6165
EURAUD,20050713,084800,1.6165,1.6165,1.6163,1.6164
EURAUD,20050713,084900,1.6164,1.6167,1.6164,1.6165
EURAUD,20050713,085000,1.6164,1.6165,1.6164,1.6165
EURAUD,20050713,085100,1.6164,1.6166,1.6164,1.6166
EURAUD,20050713,085200,1.6167,1.6167,1.6167,1.6167
EURAUD,20050713,085300,1.6167,1.6169,1.6166,1.6169
EURAUD,20050713,085400,1.6168,1.6168,1.6167,1.6167
EURAUD,20050713,085500,1.6168,1.6169,1.6168,1.6169
EURAUD,20050713,085600,1.6169,1.6169,1.6168,1.6168
EURAUD,20050713,085700,1.6168,1.6168,1.6167,1.6167
EURAUD,20050713,085800,1.6168,1.6168,1.6165,1.6165
EURAUD,20050713,085900,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,090000,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,090100,1.6166,1.6166,1.6165,1.6165
EURAUD,20050713,090200,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,090300,1.6166,1.6167,1.6165,1.6165
EURAUD,20050713,090400,1.6165,1.6165,1.6163,1.6163
EURAUD,20050713,090500,1.6163,1.6169,1.6163,1.6169
EURAUD,20050713,090600,1.6171,1.6173,1.6171,1.6173
EURAUD,20050713,090700,1.6173,1.6173,1.6173,1.6173
EURAUD,20050713,090800,1.6173,1.6174,1.6173,1.6174
EURAUD,20050713,090900,1.6176,1.6177,1.6175,1.6175
EURAUD,20050713,091000,1.6175,1.6175,1.6174,1.6174
EURAUD,20050713,091100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,091200,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,091300,1.6174,1.6174,1.6173,1.6173
EURAUD,20050713,091400,1.6172,1.6172,1.6169,1.6171
EURAUD,20050713,091500,1.6171,1.6174,1.6171,1.6174
EURAUD,20050713,091600,1.6173,1.6174,1.6173,1.6174
EURAUD,20050713,091700,1.6174,1.6176,1.6174,1.6176
EURAUD,20050713,091800,1.6176,1.6178,1.6175,1.6175
EURAUD,20050713,091900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,092000,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,092100,1.6174,1.6177,1.6174,1.6174
EURAUD,20050713,092200,1.6172,1.6175,1.6172,1.6175
EURAUD,20050713,092300,1.6176,1.6176,1.6171,1.6171
EURAUD,20050713,092400,1.6170,1.6174,1.6170,1.6173
EURAUD,20050713,092500,1.6174,1.6176,1.6174,1.6176
EURAUD,20050713,092600,1.6175,1.6177,1.6175,1.6177
EURAUD,20050713,092700,1.6177,1.6177,1.6177,1.6177
EURAUD,20050713,092800,1.6176,1.6176,1.6176,1.6176
EURAUD,20050713,092900,1.6176,1.6176,1.6175,1.6176
EURAUD,20050713,093000,1.6176,1.6179,1.6176,1.6179
EURAUD,20050713,093100,1.6180,1.6180,1.6180,1.6180
EURAUD,20050713,093200,1.6180,1.6182,1.6180,1.6182
EURAUD,20050713,093300,1.6182,1.6182,1.6180,1.6181
EURAUD,20050713,093400,1.6181,1.6181,1.6179,1.6179
EURAUD,20050713,093500,1.6180,1.6181,1.6180,1.6181
EURAUD,20050713,093600,1.6182,1.6182,1.6181,1.6181
EURAUD,20050713,093700,1.6182,1.6183,1.6181,1.6181
EURAUD,20050713,093800,1.6181,1.6181,1.6179,1.6179
EURAUD,20050713,093900,1.6181,1.6183,1.6181,1.6182
EURAUD,20050713,094000,1.6183,1.6188,1.6183,1.6188
EURAUD,20050713,094100,1.6187,1.6187,1.6184,1.6185
EURAUD,20050713,094200,1.6187,1.6187,1.6181,1.6181
EURAUD,20050713,094300,1.6180,1.6184,1.6180,1.6184
EURAUD,20050713,094400,1.6185,1.6186,1.6183,1.6183
EURAUD,20050713,094500,1.6184,1.6185,1.6184,1.6185
EURAUD,20050713,094600,1.6185,1.6185,1.6184,1.6185
EURAUD,20050713,094700,1.6186,1.6187,1.6186,1.6186
EURAUD,20050713,094800,1.6185,1.6185,1.6183,1.6184
EURAUD,20050713,094900,1.6185,1.6186,1.6185,1.6185
EURAUD,20050713,095000,1.6185,1.6185,1.6185,1.6185
EURAUD,20050713,095100,1.6184,1.6184,1.6184,1.6184
EURAUD,20050713,095200,1.6185,1.6186,1.6185,1.6186
EURAUD,20050713,095300,1.6185,1.6186,1.6185,1.6186
EURAUD,20050713,095400,1.6187,1.6187,1.6181,1.6181
EURAUD,20050713,095500,1.6183,1.6185,1.6183,1.6185
EURAUD,20050713,095600,1.6185,1.6186,1.6185,1.6186
EURAUD,20050713,095700,1.6186,1.6186,1.6184,1.6184
EURAUD,20050713,095800,1.6184,1.6184,1.6183,1.6183
EURAUD,20050713,095900,1.6184,1.6185,1.6184,1.6185
EURAUD,20050713,100000,1.6185,1.6185,1.6182,1.6182
EURAUD,20050713,100100,1.6183,1.6184,1.6183,1.6184
EURAUD,20050713,100200,1.6185,1.6185,1.6182,1.6183
EURAUD,20050713,100300,1.6185,1.6185,1.6181,1.6182
EURAUD,20050713,100400,1.6184,1.6185,1.6184,1.6185
EURAUD,20050713,100500,1.6184,1.6184,1.6181,1.6181
EURAUD,20050713,100600,1.6181,1.6182,1.6181,1.6182
EURAUD,20050713,100700,1.6182,1.6183,1.6181,1.6183
EURAUD,20050713,100800,1.6184,1.6187,1.6184,1.6187
EURAUD,20050713,100900,1.6187,1.6187,1.6183,1.6183
EURAUD,20050713,101000,1.6181,1.6181,1.6177,1.6177
EURAUD,20050713,101100,1.6177,1.6177,1.6176,1.6176
EURAUD,20050713,101200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050713,101300,1.6177,1.6178,1.6177,1.6178
EURAUD,20050713,101400,1.6178,1.6179,1.6178,1.6179
EURAUD,20050713,101500,1.6180,1.6180,1.6180,1.6180
EURAUD,20050713,101600,1.6180,1.6182,1.6180,1.6182
EURAUD,20050713,101700,1.6181,1.6181,1.6177,1.6178
EURAUD,20050713,101800,1.6178,1.6181,1.6178,1.6180
EURAUD,20050713,101900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050713,102000,1.6179,1.6182,1.6179,1.6182
EURAUD,20050713,102100,1.6182,1.6184,1.6182,1.6184
EURAUD,20050713,102200,1.6186,1.6190,1.6185,1.6190
EURAUD,20050713,102300,1.6192,1.6193,1.6192,1.6193
EURAUD,20050713,102400,1.6193,1.6193,1.6193,1.6193
EURAUD,20050713,102500,1.6193,1.6193,1.6191,1.6191
EURAUD,20050713,102600,1.6192,1.6195,1.6192,1.6195
EURAUD,20050713,102700,1.6195,1.6195,1.6195,1.6195
EURAUD,20050713,102800,1.6195,1.6195,1.6195,1.6195
EURAUD,20050713,102900,1.6194,1.6195,1.6193,1.6193
EURAUD,20050713,103000,1.6193,1.6193,1.6192,1.6192
EURAUD,20050713,103100,1.6192,1.6192,1.6190,1.6190
EURAUD,20050713,103200,1.6190,1.6190,1.6188,1.6188
EURAUD,20050713,103300,1.6187,1.6187,1.6185,1.6185
EURAUD,20050713,103400,1.6185,1.6186,1.6184,1.6185
EURAUD,20050713,103500,1.6184,1.6184,1.6184,1.6184
EURAUD,20050713,103600,1.6186,1.6189,1.6185,1.6185
EURAUD,20050713,103700,1.6184,1.6187,1.6184,1.6187
EURAUD,20050713,103800,1.6187,1.6187,1.6184,1.6186
EURAUD,20050713,103900,1.6186,1.6186,1.6184,1.6184
EURAUD,20050713,104000,1.6184,1.6185,1.6184,1.6185
EURAUD,20050713,104100,1.6185,1.6187,1.6185,1.6187
EURAUD,20050713,104200,1.6187,1.6187,1.6181,1.6184
EURAUD,20050713,104300,1.6184,1.6186,1.6183,1.6183
EURAUD,20050713,104400,1.6182,1.6188,1.6181,1.6188
EURAUD,20050713,104500,1.6188,1.6190,1.6188,1.6190
EURAUD,20050713,104600,1.6188,1.6188,1.6188,1.6188
EURAUD,20050713,104700,1.6188,1.6190,1.6187,1.6190
EURAUD,20050713,104800,1.6190,1.6192,1.6190,1.6192
EURAUD,20050713,104900,1.6192,1.6192,1.6191,1.6191
EURAUD,20050713,105000,1.6192,1.6193,1.6190,1.6191
EURAUD,20050713,105100,1.6191,1.6191,1.6188,1.6190
EURAUD,20050713,105200,1.6192,1.6194,1.6192,1.6194
EURAUD,20050713,105300,1.6194,1.6194,1.6190,1.6190
EURAUD,20050713,105400,1.6190,1.6191,1.6190,1.6191
EURAUD,20050713,105500,1.6191,1.6193,1.6191,1.6193
EURAUD,20050713,105600,1.6194,1.6201,1.6194,1.6201
EURAUD,20050713,105700,1.6200,1.6200,1.6199,1.6199
EURAUD,20050713,105800,1.6199,1.6203,1.6199,1.6203
EURAUD,20050713,105900,1.6204,1.6207,1.6204,1.6207
EURAUD,20050713,110000,1.6206,1.6207,1.6206,1.6206
EURAUD,20050713,110100,1.6208,1.6210,1.6208,1.6210
EURAUD,20050713,110200,1.6210,1.6210,1.6208,1.6208
EURAUD,20050713,110300,1.6207,1.6207,1.6205,1.6205
EURAUD,20050713,110400,1.6206,1.6207,1.6206,1.6206
EURAUD,20050713,110500,1.6207,1.6207,1.6207,1.6207
EURAUD,20050713,110600,1.6207,1.6207,1.6205,1.6206
EURAUD,20050713,110700,1.6207,1.6209,1.6205,1.6209
EURAUD,20050713,110800,1.6210,1.6210,1.6207,1.6207
EURAUD,20050713,110900,1.6207,1.6207,1.6201,1.6201
EURAUD,20050713,111000,1.6200,1.6200,1.6199,1.6199
EURAUD,20050713,111100,1.6199,1.6200,1.6197,1.6197
EURAUD,20050713,111200,1.6197,1.6199,1.6197,1.6198
EURAUD,20050713,111300,1.6198,1.6199,1.6198,1.6199
EURAUD,20050713,111400,1.6199,1.6199,1.6198,1.6198
EURAUD,20050713,111500,1.6198,1.6198,1.6195,1.6195
EURAUD,20050713,111600,1.6196,1.6198,1.6195,1.6195
EURAUD,20050713,111700,1.6194,1.6194,1.6191,1.6191
EURAUD,20050713,111800,1.6192,1.6193,1.6192,1.6192
EURAUD,20050713,111900,1.6191,1.6191,1.6188,1.6188
EURAUD,20050713,112000,1.6188,1.6189,1.6188,1.6189
EURAUD,20050713,112100,1.6188,1.6188,1.6187,1.6188
EURAUD,20050713,112200,1.6190,1.6191,1.6190,1.6190
EURAUD,20050713,112300,1.6190,1.6191,1.6190,1.6191
EURAUD,20050713,112400,1.6191,1.6193,1.6191,1.6192
EURAUD,20050713,112500,1.6191,1.6191,1.6190,1.6190
EURAUD,20050713,112600,1.6190,1.6190,1.6190,1.6190
EURAUD,20050713,112700,1.6190,1.6192,1.6190,1.6192
EURAUD,20050713,112800,1.6193,1.6193,1.6192,1.6193
EURAUD,20050713,112900,1.6193,1.6197,1.6193,1.6197
EURAUD,20050713,113000,1.6198,1.6198,1.6196,1.6196
EURAUD,20050713,113100,1.6196,1.6196,1.6187,1.6190
EURAUD,20050713,113200,1.6191,1.6194,1.6191,1.6194
EURAUD,20050713,113300,1.6194,1.6198,1.6194,1.6197
EURAUD,20050713,113400,1.6195,1.6195,1.6194,1.6194
EURAUD,20050713,113500,1.6195,1.6197,1.6195,1.6197
EURAUD,20050713,113600,1.6197,1.6197,1.6195,1.6195
EURAUD,20050713,113700,1.6195,1.6195,1.6194,1.6194
EURAUD,20050713,113800,1.6195,1.6198,1.6195,1.6198
EURAUD,20050713,113900,1.6198,1.6198,1.6195,1.6195
EURAUD,20050713,114000,1.6196,1.6196,1.6195,1.6195
EURAUD,20050713,114100,1.6195,1.6195,1.6194,1.6195
EURAUD,20050713,114200,1.6194,1.6194,1.6189,1.6191
EURAUD,20050713,114300,1.6190,1.6190,1.6187,1.6187
EURAUD,20050713,114400,1.6188,1.6188,1.6188,1.6188
EURAUD,20050713,114500,1.6188,1.6188,1.6183,1.6183
EURAUD,20050713,114600,1.6182,1.6182,1.6177,1.6180
EURAUD,20050713,114700,1.6181,1.6181,1.6178,1.6178
EURAUD,20050713,114800,1.6179,1.6183,1.6179,1.6183
EURAUD,20050713,114900,1.6184,1.6184,1.6181,1.6181
EURAUD,20050713,115000,1.6180,1.6182,1.6180,1.6182
EURAUD,20050713,115100,1.6184,1.6186,1.6184,1.6186
EURAUD,20050713,115200,1.6187,1.6187,1.6186,1.6186
EURAUD,20050713,115300,1.6185,1.6187,1.6185,1.6187
EURAUD,20050713,115400,1.6187,1.6187,1.6185,1.6185
EURAUD,20050713,115500,1.6185,1.6185,1.6185,1.6185
EURAUD,20050713,115600,1.6186,1.6186,1.6184,1.6184
EURAUD,20050713,115700,1.6185,1.6185,1.6185,1.6185
EURAUD,20050713,115800,1.6185,1.6185,1.6184,1.6184
EURAUD,20050713,115900,1.6185,1.6189,1.6185,1.6189
EURAUD,20050713,120000,1.6189,1.6191,1.6189,1.6191
EURAUD,20050713,120100,1.6191,1.6191,1.6188,1.6188
EURAUD,20050713,120200,1.6188,1.6189,1.6188,1.6189
EURAUD,20050713,120300,1.6190,1.6190,1.6188,1.6188
EURAUD,20050713,120400,1.6187,1.6189,1.6186,1.6189
EURAUD,20050713,120500,1.6190,1.6193,1.6190,1.6193
EURAUD,20050713,120600,1.6193,1.6195,1.6193,1.6195
EURAUD,20050713,120700,1.6196,1.6197,1.6196,1.6197
EURAUD,20050713,120800,1.6197,1.6197,1.6197,1.6197
EURAUD,20050713,120900,1.6197,1.6197,1.6196,1.6196
EURAUD,20050713,121000,1.6196,1.6196,1.6193,1.6193
EURAUD,20050713,121100,1.6191,1.6191,1.6188,1.6188
EURAUD,20050713,121200,1.6187,1.6188,1.6187,1.6187
EURAUD,20050713,121300,1.6185,1.6185,1.6184,1.6184
EURAUD,20050713,121400,1.6183,1.6184,1.6183,1.6184
EURAUD,20050713,121500,1.6184,1.6184,1.6181,1.6181
EURAUD,20050713,121600,1.6182,1.6183,1.6182,1.6183
EURAUD,20050713,121700,1.6183,1.6183,1.6181,1.6182
EURAUD,20050713,121800,1.6182,1.6183,1.6182,1.6183
EURAUD,20050713,121900,1.6183,1.6183,1.6182,1.6182
EURAUD,20050713,122000,1.6182,1.6182,1.6181,1.6181
EURAUD,20050713,122100,1.6180,1.6180,1.6178,1.6178
EURAUD,20050713,122200,1.6177,1.6177,1.6174,1.6174
EURAUD,20050713,122300,1.6173,1.6173,1.6173,1.6173
EURAUD,20050713,122400,1.6173,1.6174,1.6173,1.6174
EURAUD,20050713,122500,1.6174,1.6174,1.6172,1.6172
EURAUD,20050713,122600,1.6171,1.6173,1.6171,1.6173
EURAUD,20050713,122700,1.6173,1.6173,1.6171,1.6171
EURAUD,20050713,122800,1.6171,1.6171,1.6169,1.6169
EURAUD,20050713,122900,1.6169,1.6169,1.6168,1.6168
EURAUD,20050713,123000,1.6168,1.6169,1.6168,1.6169
EURAUD,20050713,123100,1.6169,1.6169,1.6168,1.6168
EURAUD,20050713,123200,1.6169,1.6171,1.6169,1.6171
EURAUD,20050713,123300,1.6172,1.6172,1.6169,1.6170
EURAUD,20050713,123400,1.6172,1.6173,1.6171,1.6171
EURAUD,20050713,123500,1.6172,1.6173,1.6172,1.6173
EURAUD,20050713,123600,1.6174,1.6176,1.6174,1.6176
EURAUD,20050713,123700,1.6177,1.6177,1.6173,1.6174
EURAUD,20050713,123800,1.6174,1.6175,1.6174,1.6175
EURAUD,20050713,123900,1.6174,1.6174,1.6173,1.6173
EURAUD,20050713,124000,1.6173,1.6173,1.6172,1.6172
EURAUD,20050713,124100,1.6172,1.6175,1.6172,1.6175
EURAUD,20050713,124200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050713,124300,1.6176,1.6176,1.6176,1.6176
EURAUD,20050713,124400,1.6176,1.6177,1.6176,1.6177
EURAUD,20050713,124500,1.6178,1.6179,1.6176,1.6176
EURAUD,20050713,124600,1.6175,1.6175,1.6173,1.6173
EURAUD,20050713,124700,1.6174,1.6174,1.6172,1.6172
EURAUD,20050713,124800,1.6173,1.6173,1.6172,1.6172
EURAUD,20050713,124900,1.6172,1.6172,1.6171,1.6172
EURAUD,20050713,125000,1.6173,1.6174,1.6173,1.6174
EURAUD,20050713,125100,1.6173,1.6173,1.6173,1.6173
EURAUD,20050713,125200,1.6173,1.6174,1.6173,1.6174
EURAUD,20050713,125300,1.6174,1.6174,1.6172,1.6172
EURAUD,20050713,125400,1.6172,1.6172,1.6171,1.6171
EURAUD,20050713,125500,1.6170,1.6170,1.6169,1.6169
EURAUD,20050713,125600,1.6168,1.6168,1.6167,1.6168
EURAUD,20050713,125700,1.6168,1.6170,1.6168,1.6170
EURAUD,20050713,125800,1.6170,1.6170,1.6168,1.6168
EURAUD,20050713,125900,1.6167,1.6167,1.6162,1.6162
EURAUD,20050713,130000,1.6162,1.6162,1.6160,1.6160
EURAUD,20050713,130100,1.6158,1.6158,1.6157,1.6157
EURAUD,20050713,130200,1.6158,1.6160,1.6158,1.6159
EURAUD,20050713,130300,1.6159,1.6161,1.6159,1.6161
EURAUD,20050713,130400,1.6161,1.6163,1.6161,1.6163
EURAUD,20050713,130500,1.6164,1.6164,1.6162,1.6162
EURAUD,20050713,130600,1.6162,1.6162,1.6161,1.6162
EURAUD,20050713,130700,1.6162,1.6166,1.6162,1.6166
EURAUD,20050713,130800,1.6166,1.6166,1.6165,1.6165
EURAUD,20050713,130900,1.6165,1.6165,1.6162,1.6162
EURAUD,20050713,131000,1.6161,1.6161,1.6161,1.6161
EURAUD,20050713,131100,1.6162,1.6167,1.6162,1.6167
EURAUD,20050713,131200,1.6168,1.6168,1.6167,1.6167
EURAUD,20050713,131300,1.6166,1.6168,1.6166,1.6168
EURAUD,20050713,131400,1.6168,1.6168,1.6167,1.6167
EURAUD,20050713,131500,1.6167,1.6167,1.6166,1.6166
EURAUD,20050713,131600,1.6166,1.6168,1.6166,1.6168
EURAUD,20050713,131700,1.6168,1.6168,1.6166,1.6166
EURAUD,20050713,131800,1.6166,1.6167,1.6166,1.6167
EURAUD,20050713,131900,1.6167,1.6167,1.6164,1.6166
EURAUD,20050713,132000,1.6167,1.6168,1.6163,1.6163
EURAUD,20050713,132100,1.6163,1.6163,1.6163,1.6163
EURAUD,20050713,132200,1.6162,1.6162,1.6162,1.6162
EURAUD,20050713,132300,1.6162,1.6164,1.6162,1.6164
EURAUD,20050713,132400,1.6164,1.6165,1.6164,1.6165
EURAUD,20050713,132500,1.6165,1.6165,1.6163,1.6163
EURAUD,20050713,132600,1.6163,1.6164,1.6163,1.6164
EURAUD,20050713,132700,1.6165,1.6167,1.6165,1.6166
EURAUD,20050713,132800,1.6166,1.6167,1.6166,1.6167
EURAUD,20050713,132900,1.6167,1.6169,1.6167,1.6168
EURAUD,20050713,133000,1.6167,1.6168,1.6166,1.6168
EURAUD,20050713,133100,1.6168,1.6168,1.6166,1.6168
EURAUD,20050713,133200,1.6167,1.6167,1.6165,1.6165
EURAUD,20050713,133300,1.6166,1.6170,1.6166,1.6170
EURAUD,20050713,133400,1.6172,1.6172,1.6170,1.6170
EURAUD,20050713,133500,1.6170,1.6170,1.6164,1.6164
EURAUD,20050713,133600,1.6163,1.6163,1.6162,1.6162
EURAUD,20050713,133700,1.6162,1.6162,1.6160,1.6160
EURAUD,20050713,133800,1.6160,1.6161,1.6160,1.6161
EURAUD,20050713,133900,1.6162,1.6162,1.6161,1.6162
EURAUD,20050713,134000,1.6163,1.6166,1.6163,1.6166
EURAUD,20050713,134100,1.6165,1.6168,1.6165,1.6168
EURAUD,20050713,134200,1.6167,1.6167,1.6160,1.6160
EURAUD,20050713,134300,1.6161,1.6163,1.6161,1.6163
EURAUD,20050713,134400,1.6164,1.6164,1.6162,1.6162
EURAUD,20050713,134500,1.6162,1.6163,1.6162,1.6163
EURAUD,20050713,134600,1.6163,1.6163,1.6162,1.6162
EURAUD,20050713,134700,1.6161,1.6164,1.6161,1.6164
EURAUD,20050713,134800,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,134900,1.6164,1.6165,1.6162,1.6165
EURAUD,20050713,135000,1.6167,1.6169,1.6167,1.6169
EURAUD,20050713,135100,1.6170,1.6170,1.6167,1.6167
EURAUD,20050713,135200,1.6166,1.6167,1.6164,1.6167
EURAUD,20050713,135300,1.6167,1.6167,1.6167,1.6167
EURAUD,20050713,135400,1.6168,1.6169,1.6167,1.6169
EURAUD,20050713,135500,1.6168,1.6169,1.6167,1.6169
EURAUD,20050713,135600,1.6170,1.6171,1.6169,1.6169
EURAUD,20050713,135700,1.6170,1.6172,1.6170,1.6171
EURAUD,20050713,135800,1.6171,1.6171,1.6170,1.6170
EURAUD,20050713,135900,1.6170,1.6173,1.6169,1.6173
EURAUD,20050713,140000,1.6173,1.6173,1.6165,1.6165
EURAUD,20050713,140100,1.6166,1.6168,1.6166,1.6168
EURAUD,20050713,140200,1.6167,1.6168,1.6167,1.6168
EURAUD,20050713,140300,1.6169,1.6170,1.6169,1.6169
EURAUD,20050713,140400,1.6168,1.6169,1.6168,1.6169
EURAUD,20050713,140500,1.6167,1.6167,1.6166,1.6166
EURAUD,20050713,140600,1.6166,1.6168,1.6166,1.6168
EURAUD,20050713,140700,1.6169,1.6170,1.6168,1.6168
EURAUD,20050713,140800,1.6168,1.6168,1.6168,1.6168
EURAUD,20050713,140900,1.6169,1.6170,1.6169,1.6170
EURAUD,20050713,141000,1.6170,1.6170,1.6167,1.6167
EURAUD,20050713,141100,1.6167,1.6171,1.6167,1.6171
EURAUD,20050713,141200,1.6172,1.6176,1.6172,1.6176
EURAUD,20050713,141300,1.6174,1.6174,1.6173,1.6173
EURAUD,20050713,141400,1.6172,1.6172,1.6171,1.6171
EURAUD,20050713,141500,1.6171,1.6173,1.6171,1.6173
EURAUD,20050713,141600,1.6173,1.6174,1.6172,1.6174
EURAUD,20050713,141700,1.6175,1.6175,1.6172,1.6172
EURAUD,20050713,141800,1.6171,1.6171,1.6171,1.6171
EURAUD,20050713,141900,1.6171,1.6174,1.6171,1.6174
EURAUD,20050713,142000,1.6176,1.6176,1.6176,1.6176
EURAUD,20050713,142100,1.6175,1.6178,1.6175,1.6178
EURAUD,20050713,142200,1.6178,1.6179,1.6178,1.6178
EURAUD,20050713,142300,1.6178,1.6178,1.6174,1.6174
EURAUD,20050713,142400,1.6174,1.6174,1.6172,1.6172
EURAUD,20050713,142500,1.6173,1.6173,1.6172,1.6172
EURAUD,20050713,142600,1.6172,1.6174,1.6172,1.6174
EURAUD,20050713,142700,1.6175,1.6177,1.6175,1.6177
EURAUD,20050713,142800,1.6178,1.6179,1.6178,1.6179
EURAUD,20050713,142900,1.6179,1.6179,1.6178,1.6179
EURAUD,20050713,143000,1.6181,1.6182,1.6181,1.6181
EURAUD,20050713,143100,1.6180,1.6180,1.6147,1.6156
EURAUD,20050713,143200,1.6157,1.6161,1.6153,1.6161
EURAUD,20050713,143300,1.6162,1.6167,1.6160,1.6164
EURAUD,20050713,143400,1.6165,1.6170,1.6165,1.6168
EURAUD,20050713,143500,1.6165,1.6169,1.6165,1.6168
EURAUD,20050713,143600,1.6169,1.6169,1.6165,1.6169
EURAUD,20050713,143700,1.6168,1.6170,1.6166,1.6170
EURAUD,20050713,143800,1.6169,1.6169,1.6165,1.6165
EURAUD,20050713,143900,1.6164,1.6167,1.6164,1.6167
EURAUD,20050713,144000,1.6168,1.6168,1.6166,1.6168
EURAUD,20050713,144100,1.6167,1.6168,1.6166,1.6168
EURAUD,20050713,144200,1.6167,1.6167,1.6164,1.6164
EURAUD,20050713,144300,1.6165,1.6165,1.6160,1.6160
EURAUD,20050713,144400,1.6161,1.6162,1.6160,1.6162
EURAUD,20050713,144500,1.6162,1.6164,1.6162,1.6163
EURAUD,20050713,144600,1.6163,1.6167,1.6163,1.6167
EURAUD,20050713,144700,1.6166,1.6167,1.6165,1.6167
EURAUD,20050713,144800,1.6167,1.6167,1.6160,1.6160
EURAUD,20050713,144900,1.6161,1.6161,1.6159,1.6159
EURAUD,20050713,145000,1.6159,1.6168,1.6159,1.6168
EURAUD,20050713,145100,1.6170,1.6174,1.6170,1.6174
EURAUD,20050713,145200,1.6174,1.6176,1.6174,1.6174
EURAUD,20050713,145300,1.6178,1.6178,1.6176,1.6176
EURAUD,20050713,145400,1.6177,1.6181,1.6177,1.6181
EURAUD,20050713,145500,1.6182,1.6182,1.6181,1.6181
EURAUD,20050713,145600,1.6181,1.6188,1.6181,1.6188
EURAUD,20050713,145700,1.6186,1.6186,1.6180,1.6180
EURAUD,20050713,145800,1.6180,1.6180,1.6179,1.6179
EURAUD,20050713,145900,1.6179,1.6183,1.6179,1.6181
EURAUD,20050713,150000,1.6179,1.6179,1.6177,1.6177
EURAUD,20050713,150100,1.6176,1.6176,1.6170,1.6170
EURAUD,20050713,150200,1.6171,1.6173,1.6168,1.6168
EURAUD,20050713,150300,1.6169,1.6174,1.6167,1.6167
EURAUD,20050713,150400,1.6166,1.6169,1.6166,1.6169
EURAUD,20050713,150500,1.6169,1.6169,1.6163,1.6163
EURAUD,20050713,150600,1.6162,1.6163,1.6162,1.6163
EURAUD,20050713,150700,1.6163,1.6164,1.6163,1.6164
EURAUD,20050713,150800,1.6164,1.6164,1.6163,1.6163
EURAUD,20050713,150900,1.6164,1.6166,1.6164,1.6166
EURAUD,20050713,151000,1.6164,1.6165,1.6164,1.6165
EURAUD,20050713,151100,1.6165,1.6166,1.6165,1.6166
EURAUD,20050713,151200,1.6166,1.6166,1.6165,1.6166
EURAUD,20050713,151300,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,151400,1.6165,1.6169,1.6165,1.6169
EURAUD,20050713,151500,1.6170,1.6181,1.6170,1.6181
EURAUD,20050713,151600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050713,151700,1.6181,1.6181,1.6177,1.6177
EURAUD,20050713,151800,1.6176,1.6181,1.6175,1.6181
EURAUD,20050713,151900,1.6181,1.6182,1.6180,1.6182
EURAUD,20050713,152000,1.6183,1.6186,1.6182,1.6182
EURAUD,20050713,152100,1.6181,1.6183,1.6180,1.6180
EURAUD,20050713,152200,1.6179,1.6179,1.6176,1.6176
EURAUD,20050713,152300,1.6177,1.6179,1.6177,1.6179
EURAUD,20050713,152400,1.6179,1.6179,1.6177,1.6177
EURAUD,20050713,152500,1.6177,1.6177,1.6173,1.6173
EURAUD,20050713,152600,1.6172,1.6173,1.6172,1.6173
EURAUD,20050713,152700,1.6173,1.6175,1.6173,1.6173
EURAUD,20050713,152800,1.6172,1.6175,1.6171,1.6174
EURAUD,20050713,152900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,153000,1.6174,1.6174,1.6173,1.6173
EURAUD,20050713,153100,1.6174,1.6174,1.6171,1.6171
EURAUD,20050713,153200,1.6170,1.6170,1.6167,1.6167
EURAUD,20050713,153300,1.6165,1.6165,1.6163,1.6163
EURAUD,20050713,153400,1.6162,1.6165,1.6162,1.6164
EURAUD,20050713,153500,1.6164,1.6165,1.6163,1.6165
EURAUD,20050713,153600,1.6165,1.6165,1.6163,1.6163
EURAUD,20050713,153700,1.6162,1.6162,1.6161,1.6161
EURAUD,20050713,153800,1.6160,1.6161,1.6159,1.6159
EURAUD,20050713,153900,1.6157,1.6157,1.6152,1.6152
EURAUD,20050713,154000,1.6153,1.6156,1.6153,1.6153
EURAUD,20050713,154100,1.6153,1.6156,1.6153,1.6156
EURAUD,20050713,154200,1.6157,1.6159,1.6157,1.6159
EURAUD,20050713,154300,1.6159,1.6160,1.6159,1.6159
EURAUD,20050713,154400,1.6158,1.6161,1.6158,1.6161
EURAUD,20050713,154500,1.6162,1.6163,1.6162,1.6163
EURAUD,20050713,154600,1.6163,1.6165,1.6163,1.6165
EURAUD,20050713,154700,1.6165,1.6166,1.6165,1.6165
EURAUD,20050713,154800,1.6165,1.6167,1.6165,1.6167
EURAUD,20050713,154900,1.6168,1.6168,1.6161,1.6162
EURAUD,20050713,155000,1.6163,1.6167,1.6163,1.6167
EURAUD,20050713,155100,1.6167,1.6168,1.6167,1.6168
EURAUD,20050713,155200,1.6168,1.6168,1.6162,1.6162
EURAUD,20050713,155300,1.6161,1.6161,1.6161,1.6161
EURAUD,20050713,155400,1.6163,1.6165,1.6163,1.6165
EURAUD,20050713,155500,1.6166,1.6169,1.6166,1.6169
EURAUD,20050713,155600,1.6168,1.6168,1.6163,1.6163
EURAUD,20050713,155700,1.6162,1.6164,1.6162,1.6164
EURAUD,20050713,155800,1.6163,1.6163,1.6161,1.6161
EURAUD,20050713,155900,1.6162,1.6163,1.6162,1.6162
EURAUD,20050713,160000,1.6163,1.6165,1.6163,1.6165
EURAUD,20050713,160100,1.6164,1.6164,1.6162,1.6163
EURAUD,20050713,160200,1.6164,1.6167,1.6164,1.6167
EURAUD,20050713,160300,1.6168,1.6168,1.6166,1.6168
EURAUD,20050713,160400,1.6166,1.6166,1.6165,1.6165
EURAUD,20050713,160500,1.6165,1.6174,1.6165,1.6174
EURAUD,20050713,160600,1.6173,1.6173,1.6170,1.6170
EURAUD,20050713,160700,1.6171,1.6173,1.6171,1.6173
EURAUD,20050713,160800,1.6174,1.6176,1.6174,1.6175
EURAUD,20050713,160900,1.6174,1.6182,1.6174,1.6182
EURAUD,20050713,161000,1.6183,1.6185,1.6183,1.6183
EURAUD,20050713,161100,1.6182,1.6184,1.6181,1.6184
EURAUD,20050713,161200,1.6183,1.6183,1.6177,1.6177
EURAUD,20050713,161300,1.6176,1.6177,1.6176,1.6177
EURAUD,20050713,161400,1.6178,1.6178,1.6177,1.6177
EURAUD,20050713,161500,1.6177,1.6177,1.6176,1.6176
EURAUD,20050713,161600,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,161700,1.6174,1.6174,1.6172,1.6173
EURAUD,20050713,161800,1.6174,1.6177,1.6174,1.6177
EURAUD,20050713,161900,1.6177,1.6177,1.6177,1.6177
EURAUD,20050713,162000,1.6176,1.6177,1.6175,1.6177
EURAUD,20050713,162100,1.6178,1.6181,1.6178,1.6181
EURAUD,20050713,162200,1.6183,1.6184,1.6183,1.6184
EURAUD,20050713,162300,1.6184,1.6188,1.6184,1.6188
EURAUD,20050713,162400,1.6188,1.6188,1.6188,1.6188
EURAUD,20050713,162500,1.6188,1.6190,1.6188,1.6190
EURAUD,20050713,162600,1.6190,1.6191,1.6190,1.6191
EURAUD,20050713,162700,1.6191,1.6191,1.6187,1.6187
EURAUD,20050713,162800,1.6186,1.6187,1.6186,1.6187
EURAUD,20050713,162900,1.6187,1.6187,1.6187,1.6187
EURAUD,20050713,163000,1.6186,1.6187,1.6185,1.6187
EURAUD,20050713,163100,1.6186,1.6187,1.6181,1.6187
EURAUD,20050713,163200,1.6186,1.6187,1.6186,1.6187
EURAUD,20050713,163300,1.6185,1.6185,1.6183,1.6183
EURAUD,20050713,163400,1.6182,1.6182,1.6180,1.6180
EURAUD,20050713,163500,1.6180,1.6180,1.6180,1.6180
EURAUD,20050713,163600,1.6180,1.6184,1.6180,1.6181
EURAUD,20050713,163700,1.6180,1.6180,1.6178,1.6178
EURAUD,20050713,163800,1.6177,1.6181,1.6177,1.6179
EURAUD,20050713,163900,1.6179,1.6179,1.6177,1.6177
EURAUD,20050713,164000,1.6178,1.6178,1.6172,1.6172
EURAUD,20050713,164100,1.6174,1.6174,1.6172,1.6173
EURAUD,20050713,164200,1.6172,1.6173,1.6171,1.6172
EURAUD,20050713,164300,1.6171,1.6171,1.6167,1.6167
EURAUD,20050713,164400,1.6167,1.6168,1.6167,1.6168
EURAUD,20050713,164500,1.6169,1.6169,1.6167,1.6169
EURAUD,20050713,164600,1.6170,1.6170,1.6170,1.6170
EURAUD,20050713,164700,1.6168,1.6170,1.6168,1.6170
EURAUD,20050713,164800,1.6171,1.6171,1.6170,1.6170
EURAUD,20050713,164900,1.6169,1.6169,1.6168,1.6169
EURAUD,20050713,165000,1.6167,1.6169,1.6167,1.6167
EURAUD,20050713,165100,1.6165,1.6165,1.6163,1.6164
EURAUD,20050713,165200,1.6164,1.6167,1.6164,1.6167
EURAUD,20050713,165300,1.6167,1.6167,1.6166,1.6167
EURAUD,20050713,165400,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,165500,1.6164,1.6164,1.6162,1.6162
EURAUD,20050713,165600,1.6163,1.6165,1.6163,1.6165
EURAUD,20050713,165700,1.6166,1.6169,1.6164,1.6164
EURAUD,20050713,165800,1.6164,1.6164,1.6164,1.6164
EURAUD,20050713,165900,1.6164,1.6164,1.6164,1.6164
EURAUD,20050713,170000,1.6163,1.6164,1.6160,1.6160
EURAUD,20050713,170100,1.6159,1.6160,1.6159,1.6160
EURAUD,20050713,170200,1.6160,1.6161,1.6160,1.6161
EURAUD,20050713,170300,1.6162,1.6163,1.6160,1.6160
EURAUD,20050713,170400,1.6160,1.6160,1.6155,1.6155
EURAUD,20050713,170500,1.6154,1.6154,1.6150,1.6150
EURAUD,20050713,170600,1.6151,1.6151,1.6149,1.6149
EURAUD,20050713,170700,1.6148,1.6148,1.6147,1.6147
EURAUD,20050713,170800,1.6144,1.6145,1.6144,1.6145
EURAUD,20050713,170900,1.6144,1.6147,1.6144,1.6147
EURAUD,20050713,171000,1.6147,1.6147,1.6146,1.6147
EURAUD,20050713,171100,1.6147,1.6147,1.6144,1.6144
EURAUD,20050713,171200,1.6144,1.6147,1.6144,1.6146
EURAUD,20050713,171300,1.6146,1.6149,1.6145,1.6149
EURAUD,20050713,171400,1.6151,1.6153,1.6151,1.6153
EURAUD,20050713,171500,1.6154,1.6155,1.6154,1.6154
EURAUD,20050713,171600,1.6151,1.6153,1.6150,1.6153
EURAUD,20050713,171700,1.6154,1.6154,1.6154,1.6154
EURAUD,20050713,171800,1.6154,1.6155,1.6152,1.6152
EURAUD,20050713,171900,1.6152,1.6153,1.6152,1.6152
EURAUD,20050713,172000,1.6153,1.6153,1.6152,1.6152
EURAUD,20050713,172100,1.6152,1.6153,1.6152,1.6153
EURAUD,20050713,172200,1.6154,1.6155,1.6154,1.6155
EURAUD,20050713,172300,1.6155,1.6158,1.6155,1.6158
EURAUD,20050713,172400,1.6157,1.6157,1.6157,1.6157
EURAUD,20050713,172500,1.6157,1.6157,1.6156,1.6156
EURAUD,20050713,172600,1.6156,1.6156,1.6154,1.6154
EURAUD,20050713,172700,1.6153,1.6155,1.6153,1.6155
EURAUD,20050713,172800,1.6155,1.6155,1.6155,1.6155
EURAUD,20050713,172900,1.6155,1.6155,1.6155,1.6155
EURAUD,20050713,173000,1.6155,1.6155,1.6153,1.6154
EURAUD,20050713,173100,1.6154,1.6154,1.6153,1.6154
EURAUD,20050713,173200,1.6154,1.6154,1.6154,1.6154
EURAUD,20050713,173300,1.6154,1.6154,1.6152,1.6154
EURAUD,20050713,173400,1.6155,1.6155,1.6154,1.6155
EURAUD,20050713,173500,1.6156,1.6156,1.6155,1.6155
EURAUD,20050713,173600,1.6154,1.6154,1.6151,1.6151
EURAUD,20050713,173700,1.6150,1.6154,1.6150,1.6154
EURAUD,20050713,173800,1.6155,1.6157,1.6155,1.6157
EURAUD,20050713,173900,1.6157,1.6157,1.6157,1.6157
EURAUD,20050713,174000,1.6159,1.6159,1.6159,1.6159
EURAUD,20050713,174100,1.6159,1.6159,1.6159,1.6159
EURAUD,20050713,174200,1.6160,1.6163,1.6160,1.6163
EURAUD,20050713,174300,1.6162,1.6162,1.6160,1.6160
EURAUD,20050713,174400,1.6160,1.6163,1.6160,1.6163
EURAUD,20050713,174500,1.6162,1.6162,1.6162,1.6162
EURAUD,20050713,174600,1.6161,1.6161,1.6159,1.6159
EURAUD,20050713,174700,1.6160,1.6160,1.6160,1.6160
EURAUD,20050713,174800,1.6160,1.6160,1.6158,1.6158
EURAUD,20050713,174900,1.6157,1.6159,1.6157,1.6159
EURAUD,20050713,175000,1.6159,1.6160,1.6159,1.6160
EURAUD,20050713,175100,1.6161,1.6167,1.6161,1.6167
EURAUD,20050713,175200,1.6168,1.6170,1.6165,1.6165
EURAUD,20050713,175300,1.6165,1.6168,1.6165,1.6168
EURAUD,20050713,175400,1.6168,1.6168,1.6165,1.6165
EURAUD,20050713,175500,1.6165,1.6165,1.6165,1.6165
EURAUD,20050713,175600,1.6165,1.6168,1.6165,1.6168
EURAUD,20050713,175700,1.6168,1.6168,1.6164,1.6164
EURAUD,20050713,175800,1.6163,1.6163,1.6163,1.6163
EURAUD,20050713,175900,1.6165,1.6166,1.6165,1.6166
EURAUD,20050713,180000,1.6166,1.6166,1.6165,1.6166
EURAUD,20050713,180100,1.6165,1.6166,1.6165,1.6166
EURAUD,20050713,180200,1.6166,1.6167,1.6166,1.6167
EURAUD,20050713,180300,1.6166,1.6167,1.6165,1.6167
EURAUD,20050713,180400,1.6168,1.6171,1.6168,1.6171
EURAUD,20050713,180500,1.6172,1.6174,1.6172,1.6174
EURAUD,20050713,180600,1.6174,1.6176,1.6174,1.6176
EURAUD,20050713,180700,1.6177,1.6177,1.6174,1.6174
EURAUD,20050713,180800,1.6174,1.6174,1.6173,1.6173
EURAUD,20050713,180900,1.6172,1.6172,1.6170,1.6170
EURAUD,20050713,181000,1.6170,1.6172,1.6170,1.6172
EURAUD,20050713,181100,1.6173,1.6173,1.6171,1.6171
EURAUD,20050713,181200,1.6171,1.6173,1.6171,1.6172
EURAUD,20050713,181300,1.6172,1.6173,1.6171,1.6171
EURAUD,20050713,181400,1.6172,1.6176,1.6172,1.6176
EURAUD,20050713,181500,1.6176,1.6176,1.6172,1.6172
EURAUD,20050713,181600,1.6171,1.6171,1.6168,1.6168
EURAUD,20050713,181700,1.6169,1.6172,1.6169,1.6171
EURAUD,20050713,181800,1.6170,1.6170,1.6167,1.6167
EURAUD,20050713,181900,1.6167,1.6174,1.6167,1.6174
EURAUD,20050713,182000,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,182100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050713,182200,1.6174,1.6174,1.6172,1.6172
EURAUD,20050713,182300,1.6171,1.6171,1.6168,1.6169
EURAUD,20050713,182400,1.6168,1.6168,1.6166,1.6166
EURAUD,20050713,182500,1.6166,1.6167,1.6166,1.6167
EURAUD,20050713,182600,1.6168,1.6171,1.6168,1.6171
EURAUD,20050713,182700,1.6172,1.6173,1.6172,1.6172
EURAUD,20050713,182800,1.6172,1.6172,1.6171,1.6172
EURAUD,20050713,182900,1.6173,1.6174,1.6173,1.6174
EURAUD,20050713,183000,1.6174,1.6174,1.6172,1.6172
EURAUD,20050713,183100,1.6172,1.6172,1.6169,1.6169
EURAUD,20050713,183200,1.6169,1.6169,1.6166,1.6166
EURAUD,20050713,183300,1.6166,1.6166,1.6164,1.6165
EURAUD,20050713,183400,1.6167,1.6169,1.6167,1.6168
EURAUD,20050713,183500,1.6168,1.6169,1.6168,1.6168
EURAUD,20050713,183600,1.6167,1.6168,1.6167,1.6168
EURAUD,20050713,183700,1.6166,1.6166,1.6164,1.6164
EURAUD,20050713,183800,1.6164,1.6165,1.6164,1.6164
EURAUD,20050713,183900,1.6163,1.6163,1.6158,1.6158
EURAUD,20050713,184000,1.6157,1.6161,1.6157,1.6161
EURAUD,20050713,184100,1.6163,1.6163,1.6159,1.6159
EURAUD,20050713,184200,1.6159,1.6159,1.6157,1.6157
EURAUD,20050713,184300,1.6158,1.6158,1.6157,1.6157
EURAUD,20050713,184400,1.6156,1.6160,1.6156,1.6160
EURAUD,20050713,184500,1.6159,1.6161,1.6159,1.6160
EURAUD,20050713,184600,1.6158,1.6158,1.6154,1.6154
EURAUD,20050713,184700,1.6153,1.6153,1.6150,1.6150
EURAUD,20050713,184800,1.6149,1.6151,1.6149,1.6151
EURAUD,20050713,184900,1.6151,1.6151,1.6148,1.6148
EURAUD,20050713,185000,1.6147,1.6151,1.6145,1.6151
EURAUD,20050713,185100,1.6152,1.6153,1.6151,1.6153
EURAUD,20050713,185200,1.6154,1.6154,1.6154,1.6154
EURAUD,20050713,185300,1.6154,1.6155,1.6154,1.6155
EURAUD,20050713,185400,1.6155,1.6155,1.6151,1.6151
EURAUD,20050713,185500,1.6152,1.6152,1.6151,1.6152
EURAUD,20050713,185600,1.6152,1.6152,1.6150,1.6150
EURAUD,20050713,185700,1.6149,1.6149,1.6147,1.6147
EURAUD,20050713,185800,1.6146,1.6147,1.6145,1.6147
EURAUD,20050713,185900,1.6146,1.6146,1.6139,1.6139
EURAUD,20050713,190000,1.6137,1.6140,1.6137,1.6137
EURAUD,20050713,190100,1.6136,1.6136,1.6135,1.6136
EURAUD,20050713,190200,1.6135,1.6138,1.6135,1.6138
EURAUD,20050713,190300,1.6139,1.6140,1.6137,1.6137
EURAUD,20050713,190400,1.6135,1.6135,1.6134,1.6135
EURAUD,20050713,190500,1.6134,1.6135,1.6134,1.6135
EURAUD,20050713,190600,1.6135,1.6137,1.6135,1.6137
EURAUD,20050713,190700,1.6137,1.6138,1.6137,1.6137
EURAUD,20050713,190800,1.6136,1.6136,1.6135,1.6135
EURAUD,20050713,190900,1.6135,1.6136,1.6135,1.6136
EURAUD,20050713,191000,1.6135,1.6135,1.6134,1.6135
EURAUD,20050713,191100,1.6136,1.6137,1.6136,1.6137
EURAUD,20050713,191200,1.6137,1.6137,1.6137,1.6137
EURAUD,20050713,191300,1.6137,1.6137,1.6137,1.6137
EURAUD,20050713,191400,1.6137,1.6139,1.6137,1.6139
EURAUD,20050713,191500,1.6138,1.6138,1.6137,1.6138
EURAUD,20050713,191600,1.6139,1.6141,1.6139,1.6140
EURAUD,20050713,191700,1.6140,1.6140,1.6140,1.6140
EURAUD,20050713,191800,1.6139,1.6140,1.6139,1.6140
EURAUD,20050713,191900,1.6140,1.6141,1.6139,1.6139
EURAUD,20050713,192000,1.6139,1.6139,1.6138,1.6138
EURAUD,20050713,192100,1.6139,1.6140,1.6138,1.6138
EURAUD,20050713,192200,1.6139,1.6141,1.6139,1.6140
EURAUD,20050713,192300,1.6139,1.6139,1.6138,1.6138
EURAUD,20050713,192400,1.6137,1.6137,1.6136,1.6136
EURAUD,20050713,192500,1.6136,1.6136,1.6135,1.6136
EURAUD,20050713,192600,1.6135,1.6135,1.6135,1.6135
EURAUD,20050713,192700,1.6135,1.6139,1.6135,1.6139
EURAUD,20050713,192800,1.6139,1.6141,1.6139,1.6139
EURAUD,20050713,192900,1.6139,1.6139,1.6138,1.6138
EURAUD,20050713,193000,1.6138,1.6138,1.6137,1.6137
EURAUD,20050713,193100,1.6137,1.6137,1.6136,1.6136
EURAUD,20050713,193200,1.6135,1.6137,1.6134,1.6137
EURAUD,20050713,193300,1.6135,1.6137,1.6135,1.6137
EURAUD,20050713,193400,1.6137,1.6137,1.6134,1.6137
EURAUD,20050713,193500,1.6138,1.6141,1.6138,1.6141
EURAUD,20050713,193600,1.6140,1.6140,1.6138,1.6138
EURAUD,20050713,193700,1.6137,1.6137,1.6135,1.6135
EURAUD,20050713,193800,1.6136,1.6137,1.6136,1.6136
EURAUD,20050713,193900,1.6135,1.6136,1.6135,1.6135
EURAUD,20050713,194000,1.6135,1.6135,1.6131,1.6131
EURAUD,20050713,194100,1.6132,1.6133,1.6131,1.6133
EURAUD,20050713,194200,1.6133,1.6133,1.6132,1.6132
EURAUD,20050713,194300,1.6133,1.6135,1.6133,1.6135
EURAUD,20050713,194400,1.6135,1.6135,1.6135,1.6135
EURAUD,20050713,194500,1.6134,1.6134,1.6133,1.6134
EURAUD,20050713,194600,1.6134,1.6136,1.6134,1.6136
EURAUD,20050713,194700,1.6136,1.6136,1.6134,1.6134
EURAUD,20050713,194800,1.6133,1.6135,1.6133,1.6134
EURAUD,20050713,194900,1.6134,1.6134,1.6133,1.6134
EURAUD,20050713,195000,1.6134,1.6136,1.6134,1.6136
EURAUD,20050713,195100,1.6136,1.6136,1.6136,1.6136
EURAUD,20050713,195200,1.6136,1.6136,1.6134,1.6134
EURAUD,20050713,195300,1.6133,1.6136,1.6133,1.6136
EURAUD,20050713,195400,1.6136,1.6136,1.6136,1.6136
EURAUD,20050713,195500,1.6136,1.6136,1.6134,1.6134
EURAUD,20050713,195600,1.6134,1.6137,1.6134,1.6137
EURAUD,20050713,195700,1.6138,1.6138,1.6138,1.6138
EURAUD,20050713,195800,1.6138,1.6138,1.6136,1.6136
EURAUD,20050713,195900,1.6136,1.6139,1.6136,1.6139
EURAUD,20050713,200000,1.6139,1.6139,1.6139,1.6139
EURAUD,20050713,200100,1.6139,1.6139,1.6137,1.6137
EURAUD,20050713,200200,1.6137,1.6137,1.6135,1.6135
EURAUD,20050713,200300,1.6134,1.6136,1.6134,1.6136
EURAUD,20050713,200400,1.6137,1.6137,1.6134,1.6134
EURAUD,20050713,200500,1.6134,1.6135,1.6134,1.6135
EURAUD,20050713,200600,1.6135,1.6135,1.6135,1.6135
EURAUD,20050713,200700,1.6134,1.6135,1.6134,1.6135
EURAUD,20050713,200800,1.6135,1.6137,1.6135,1.6137
EURAUD,20050713,200900,1.6138,1.6138,1.6135,1.6135
EURAUD,20050713,201000,1.6137,1.6140,1.6137,1.6140
EURAUD,20050713,201100,1.6139,1.6139,1.6139,1.6139
EURAUD,20050713,201200,1.6139,1.6139,1.6137,1.6137
EURAUD,20050713,201300,1.6136,1.6136,1.6136,1.6136
EURAUD,20050713,201400,1.6137,1.6137,1.6136,1.6137
EURAUD,20050713,201500,1.6137,1.6138,1.6136,1.6136
EURAUD,20050713,201600,1.6136,1.6136,1.6135,1.6135
EURAUD,20050713,201700,1.6133,1.6133,1.6132,1.6133
EURAUD,20050713,201800,1.6133,1.6133,1.6133,1.6133
EURAUD,20050713,201900,1.6133,1.6133,1.6132,1.6132
EURAUD,20050713,202000,1.6131,1.6131,1.6128,1.6128
EURAUD,20050713,202100,1.6129,1.6132,1.6129,1.6132
EURAUD,20050713,202200,1.6132,1.6132,1.6130,1.6130
EURAUD,20050713,202300,1.6130,1.6130,1.6128,1.6128
EURAUD,20050713,202400,1.6128,1.6130,1.6128,1.6130
EURAUD,20050713,202500,1.6130,1.6131,1.6130,1.6130
EURAUD,20050713,202600,1.6131,1.6132,1.6131,1.6132
EURAUD,20050713,202700,1.6133,1.6134,1.6133,1.6134
EURAUD,20050713,202800,1.6133,1.6133,1.6132,1.6132
EURAUD,20050713,202900,1.6132,1.6135,1.6132,1.6134
EURAUD,20050713,203000,1.6133,1.6133,1.6130,1.6130
EURAUD,20050713,203100,1.6128,1.6128,1.6122,1.6122
EURAUD,20050713,203200,1.6121,1.6123,1.6121,1.6123
EURAUD,20050713,203300,1.6125,1.6125,1.6122,1.6123
EURAUD,20050713,203400,1.6123,1.6125,1.6123,1.6125
EURAUD,20050713,203500,1.6124,1.6124,1.6121,1.6121
EURAUD,20050713,203600,1.6121,1.6122,1.6121,1.6122
EURAUD,20050713,203700,1.6122,1.6123,1.6122,1.6122
EURAUD,20050713,203800,1.6121,1.6123,1.6120,1.6123
EURAUD,20050713,203900,1.6124,1.6125,1.6124,1.6125
EURAUD,20050713,204000,1.6126,1.6126,1.6125,1.6125
EURAUD,20050713,204100,1.6125,1.6128,1.6125,1.6127
EURAUD,20050713,204200,1.6125,1.6125,1.6123,1.6123
EURAUD,20050713,204300,1.6122,1.6122,1.6120,1.6121
EURAUD,20050713,204400,1.6121,1.6121,1.6121,1.6121
EURAUD,20050713,204500,1.6120,1.6120,1.6120,1.6120
EURAUD,20050713,204600,1.6120,1.6121,1.6120,1.6121
EURAUD,20050713,204700,1.6121,1.6121,1.6120,1.6120
EURAUD,20050713,204800,1.6119,1.6119,1.6118,1.6118
EURAUD,20050713,204900,1.6116,1.6116,1.6114,1.6115
EURAUD,20050713,205000,1.6116,1.6116,1.6112,1.6115
EURAUD,20050713,205100,1.6112,1.6114,1.6111,1.6114
EURAUD,20050713,205200,1.6116,1.6120,1.6116,1.6117
EURAUD,20050713,205300,1.6117,1.6117,1.6114,1.6114
EURAUD,20050713,205400,1.6115,1.6119,1.6115,1.6119
EURAUD,20050713,205500,1.6120,1.6121,1.6120,1.6120
EURAUD,20050713,205600,1.6120,1.6123,1.6120,1.6123
EURAUD,20050713,205700,1.6123,1.6123,1.6116,1.6116
EURAUD,20050713,205800,1.6117,1.6122,1.6117,1.6122
EURAUD,20050713,205900,1.6123,1.6123,1.6120,1.6120
EURAUD,20050713,210000,1.6120,1.6120,1.6114,1.6117
EURAUD,20050713,210100,1.6118,1.6119,1.6118,1.6118
EURAUD,20050713,210200,1.6118,1.6118,1.6117,1.6118
EURAUD,20050713,210300,1.6118,1.6118,1.6116,1.6116
EURAUD,20050713,210400,1.6118,1.6120,1.6118,1.6120
EURAUD,20050713,210500,1.6119,1.6121,1.6119,1.6121
EURAUD,20050713,210600,1.6121,1.6122,1.6121,1.6121
EURAUD,20050713,210700,1.6121,1.6121,1.6121,1.6121
EURAUD,20050713,210800,1.6121,1.6121,1.6120,1.6120
EURAUD,20050713,210900,1.6119,1.6119,1.6118,1.6118
EURAUD,20050713,211000,1.6118,1.6118,1.6118,1.6118
EURAUD,20050713,211100,1.6118,1.6118,1.6116,1.6116
EURAUD,20050713,211200,1.6116,1.6118,1.6116,1.6118
EURAUD,20050713,211300,1.6119,1.6122,1.6119,1.6122
EURAUD,20050713,211400,1.6122,1.6122,1.6122,1.6122
EURAUD,20050713,211500,1.6123,1.6123,1.6123,1.6123
EURAUD,20050713,211600,1.6123,1.6124,1.6123,1.6123
EURAUD,20050713,211700,1.6123,1.6123,1.6123,1.6123
EURAUD,20050713,211800,1.6124,1.6124,1.6123,1.6123
EURAUD,20050713,211900,1.6123,1.6123,1.6119,1.6119
EURAUD,20050713,212000,1.6120,1.6120,1.6119,1.6119
EURAUD,20050713,212100,1.6119,1.6121,1.6119,1.6121
EURAUD,20050713,212200,1.6121,1.6121,1.6121,1.6121
EURAUD,20050713,212300,1.6119,1.6119,1.6118,1.6118
EURAUD,20050713,212400,1.6120,1.6122,1.6120,1.6122
EURAUD,20050713,212500,1.6122,1.6124,1.6122,1.6124
EURAUD,20050713,212600,1.6125,1.6125,1.6124,1.6124
EURAUD,20050713,212700,1.6125,1.6125,1.6125,1.6125
EURAUD,20050713,212800,1.6125,1.6125,1.6124,1.6124
EURAUD,20050713,212900,1.6124,1.6124,1.6123,1.6124
EURAUD,20050713,213000,1.6124,1.6124,1.6123,1.6123
EURAUD,20050713,213100,1.6121,1.6122,1.6121,1.6122
EURAUD,20050713,213200,1.6122,1.6122,1.6121,1.6121
EURAUD,20050713,213300,1.6122,1.6122,1.6122,1.6122
EURAUD,20050713,213400,1.6123,1.6123,1.6122,1.6123
EURAUD,20050713,213500,1.6123,1.6123,1.6123,1.6123
EURAUD,20050713,213600,1.6123,1.6123,1.6120,1.6120
EURAUD,20050713,213700,1.6120,1.6120,1.6118,1.6118
EURAUD,20050713,213800,1.6118,1.6118,1.6118,1.6118
EURAUD,20050713,213900,1.6119,1.6119,1.6119,1.6119
EURAUD,20050713,214000,1.6119,1.6120,1.6119,1.6120
EURAUD,20050713,214100,1.6120,1.6120,1.6120,1.6120
EURAUD,20050713,214200,1.6120,1.6121,1.6120,1.6120
EURAUD,20050713,214300,1.6121,1.6121,1.6120,1.6120
EURAUD,20050713,214400,1.6119,1.6119,1.6118,1.6118
EURAUD,20050713,214500,1.6119,1.6121,1.6119,1.6121
EURAUD,20050713,214600,1.6121,1.6121,1.6120,1.6120
EURAUD,20050713,214700,1.6120,1.6120,1.6118,1.6118
EURAUD,20050713,214800,1.6118,1.6118,1.6117,1.6117
EURAUD,20050713,214900,1.6117,1.6118,1.6117,1.6118
EURAUD,20050713,215000,1.6119,1.6119,1.6116,1.6117
EURAUD,20050713,215100,1.6118,1.6118,1.6118,1.6118
EURAUD,20050713,215200,1.6116,1.6116,1.6115,1.6115
EURAUD,20050713,215300,1.6115,1.6116,1.6115,1.6116
EURAUD,20050713,215400,1.6117,1.6119,1.6117,1.6119
EURAUD,20050713,215500,1.6119,1.6119,1.6118,1.6118
EURAUD,20050713,215600,1.6118,1.6118,1.6118,1.6118
EURAUD,20050713,215700,1.6118,1.6118,1.6117,1.6117
EURAUD,20050713,215800,1.6117,1.6117,1.6116,1.6116
EURAUD,20050713,215900,1.6117,1.6117,1.6117,1.6117
EURAUD,20050713,220000,1.6118,1.6118,1.6117,1.6117
EURAUD,20050713,220100,1.6117,1.6122,1.6117,1.6122
EURAUD,20050713,220200,1.6121,1.6121,1.6120,1.6120
EURAUD,20050713,220300,1.6120,1.6120,1.6119,1.6120
EURAUD,20050713,220400,1.6120,1.6121,1.6120,1.6121
EURAUD,20050713,220500,1.6120,1.6120,1.6119,1.6119
EURAUD,20050713,220600,1.6119,1.6120,1.6119,1.6120
EURAUD,20050713,220700,1.6120,1.6120,1.6119,1.6119
EURAUD,20050713,220800,1.6119,1.6119,1.6116,1.6116
EURAUD,20050713,220900,1.6116,1.6116,1.6115,1.6115
EURAUD,20050713,221000,1.6116,1.6116,1.6115,1.6115
EURAUD,20050713,221100,1.6114,1.6114,1.6113,1.6113
EURAUD,20050713,221200,1.6113,1.6115,1.6113,1.6115
EURAUD,20050713,221300,1.6115,1.6115,1.6115,1.6115
EURAUD,20050713,221400,1.6114,1.6114,1.6113,1.6113
EURAUD,20050713,221500,1.6114,1.6115,1.6114,1.6115
EURAUD,20050713,221600,1.6116,1.6117,1.6116,1.6117
EURAUD,20050713,221700,1.6118,1.6118,1.6118,1.6118
EURAUD,20050713,221800,1.6118,1.6118,1.6118,1.6118
EURAUD,20050713,221900,1.6118,1.6120,1.6118,1.6120
EURAUD,20050713,222000,1.6120,1.6120,1.6119,1.6119
EURAUD,20050713,222100,1.6119,1.6120,1.6119,1.6120
EURAUD,20050713,222200,1.6119,1.6119,1.6119,1.6119
EURAUD,20050713,222300,1.6119,1.6119,1.6119,1.6119
EURAUD,20050713,222400,1.6119,1.6119,1.6119,1.6119
EURAUD,20050713,222500,1.6119,1.6119,1.6118,1.6118
EURAUD,20050713,222600,1.6118,1.6118,1.6118,1.6118
EURAUD,20050713,222700,1.6118,1.6118,1.6117,1.6117
EURAUD,20050713,222800,1.6117,1.6117,1.6117,1.6117
EURAUD,20050713,222900,1.6117,1.6117,1.6117,1.6117
EURAUD,20050713,223000,1.6117,1.6117,1.6116,1.6117
EURAUD,20050713,223100,1.6117,1.6118,1.6117,1.6118
EURAUD,20050713,223200,1.6119,1.6119,1.6119,1.6119
EURAUD,20050713,223300,1.6118,1.6120,1.6118,1.6120
EURAUD,20050713,223400,1.6122,1.6123,1.6122,1.6123
EURAUD,20050713,223500,1.6124,1.6124,1.6121,1.6122
EURAUD,20050713,223600,1.6123,1.6129,1.6123,1.6128
EURAUD,20050713,223700,1.6126,1.6126,1.6118,1.6118
EURAUD,20050713,223800,1.6119,1.6119,1.6117,1.6117
EURAUD,20050713,223900,1.6118,1.6119,1.6118,1.6118
EURAUD,20050713,224000,1.6117,1.6119,1.6117,1.6119
EURAUD,20050713,224100,1.6118,1.6118,1.6115,1.6115
EURAUD,20050713,224200,1.6115,1.6115,1.6114,1.6114
EURAUD,20050713,224300,1.6114,1.6115,1.6114,1.6114
EURAUD,20050713,224400,1.6113,1.6113,1.6111,1.6111
EURAUD,20050713,224500,1.6111,1.6114,1.6111,1.6114
EURAUD,20050713,224600,1.6116,1.6120,1.6116,1.6120
EURAUD,20050713,224700,1.6120,1.6120,1.6120,1.6120
EURAUD,20050713,224800,1.6118,1.6119,1.6118,1.6119
EURAUD,20050713,224900,1.6119,1.6119,1.6118,1.6119
EURAUD,20050713,225000,1.6120,1.6121,1.6120,1.6121
EURAUD,20050713,225100,1.6123,1.6124,1.6123,1.6124
EURAUD,20050713,225200,1.6124,1.6124,1.6123,1.6123
EURAUD,20050713,225300,1.6123,1.6124,1.6122,1.6124
EURAUD,20050713,225400,1.6126,1.6128,1.6126,1.6126
EURAUD,20050713,225500,1.6126,1.6126,1.6126,1.6126
EURAUD,20050713,225600,1.6126,1.6126,1.6126,1.6126
EURAUD,20050713,225700,1.6127,1.6128,1.6127,1.6128
EURAUD,20050713,225800,1.6129,1.6129,1.6128,1.6128
EURAUD,20050713,225900,1.6127,1.6127,1.6122,1.6122
EURAUD,20050713,230000,1.6123,1.6123,1.6121,1.6121
EURAUD,20050713,230100,1.6121,1.6121,1.6120,1.6120
EURAUD,20050713,230200,1.6118,1.6118,1.6118,1.6118
EURAUD,20050713,230300,1.6118,1.6118,1.6117,1.6117
EURAUD,20050713,230400,1.6117,1.6118,1.6117,1.6118
EURAUD,20050713,230500,1.6119,1.6120,1.6119,1.6120
EURAUD,20050713,230600,1.6120,1.6120,1.6120,1.6120
EURAUD,20050713,230700,1.6120,1.6120,1.6119,1.6120
EURAUD,20050713,230800,1.6120,1.6120,1.6120,1.6120
EURAUD,20050713,230900,1.6119,1.6119,1.6119,1.6119
EURAUD,20050713,231000,1.6119,1.6119,1.6119,1.6119
EURAUD,20050713,231100,1.6119,1.6119,1.6118,1.6118
EURAUD,20050713,231200,1.6118,1.6119,1.6118,1.6119
EURAUD,20050713,231300,1.6118,1.6118,1.6117,1.6117
EURAUD,20050713,231400,1.6117,1.6117,1.6115,1.6115
EURAUD,20050713,231500,1.6115,1.6115,1.6115,1.6115
EURAUD,20050713,231600,1.6116,1.6116,1.6116,1.6116
EURAUD,20050713,231700,1.6116,1.6116,1.6116,1.6116
EURAUD,20050713,231800,1.6116,1.6116,1.6115,1.6115
EURAUD,20050713,231900,1.6115,1.6115,1.6114,1.6115
EURAUD,20050713,232000,1.6115,1.6115,1.6114,1.6114
EURAUD,20050713,232100,1.6114,1.6116,1.6114,1.6115
EURAUD,20050713,232200,1.6115,1.6116,1.6115,1.6116
EURAUD,20050713,232300,1.6116,1.6117,1.6116,1.6117
EURAUD,20050713,232400,1.6117,1.6121,1.6117,1.6121
EURAUD,20050713,232500,1.6121,1.6121,1.6120,1.6120
EURAUD,20050713,232600,1.6119,1.6119,1.6118,1.6119
EURAUD,20050713,232700,1.6119,1.6119,1.6119,1.6119
EURAUD,20050713,232800,1.6119,1.6119,1.6119,1.6119
EURAUD,20050713,232900,1.6118,1.6118,1.6115,1.6115
EURAUD,20050713,233000,1.6116,1.6116,1.6115,1.6115
EURAUD,20050713,233100,1.6115,1.6115,1.6112,1.6112
EURAUD,20050713,233200,1.6111,1.6111,1.6108,1.6108
EURAUD,20050713,233300,1.6107,1.6107,1.6107,1.6107
EURAUD,20050713,233400,1.6105,1.6106,1.6105,1.6106
EURAUD,20050713,233500,1.6106,1.6108,1.6106,1.6108
EURAUD,20050713,233600,1.6108,1.6111,1.6108,1.6111
EURAUD,20050713,233700,1.6112,1.6114,1.6112,1.6114
EURAUD,20050713,233800,1.6113,1.6113,1.6113,1.6113
EURAUD,20050713,233900,1.6113,1.6114,1.6113,1.6114
EURAUD,20050713,234000,1.6115,1.6116,1.6113,1.6113
EURAUD,20050713,234100,1.6114,1.6115,1.6114,1.6115
EURAUD,20050713,234200,1.6115,1.6115,1.6113,1.6113
EURAUD,20050713,234300,1.6114,1.6115,1.6114,1.6115
EURAUD,20050713,234400,1.6115,1.6116,1.6115,1.6116
EURAUD,20050713,234500,1.6116,1.6117,1.6116,1.6117
EURAUD,20050713,234600,1.6116,1.6116,1.6115,1.6116
EURAUD,20050713,234700,1.6116,1.6116,1.6115,1.6115
EURAUD,20050713,234800,1.6115,1.6116,1.6115,1.6116
EURAUD,20050713,234900,1.6116,1.6116,1.6116,1.6116
EURAUD,20050713,235000,1.6116,1.6116,1.6116,1.6116
EURAUD,20050713,235100,1.6116,1.6116,1.6115,1.6116
EURAUD,20050713,235200,1.6116,1.6116,1.6116,1.6116
EURAUD,20050713,235300,1.6116,1.6116,1.6115,1.6115
EURAUD,20050713,235400,1.6115,1.6116,1.6115,1.6116
EURAUD,20050713,235500,1.6116,1.6120,1.6116,1.6120
EURAUD,20050713,235600,1.6119,1.6120,1.6118,1.6120
EURAUD,20050713,235700,1.6120,1.6120,1.6120,1.6120
EURAUD,20050713,235800,1.6119,1.6119,1.6118,1.6118
EURAUD,20050713,235900,1.6118,1.6118,1.6118,1.6118
EURAUD,20050714,000000,1.6122,1.6128,1.6122,1.6128
EURNZD,20050713,000100,1.7842,1.7843,1.7842,1.7843
EURNZD,20050713,000200,1.7843,1.7843,1.7842,1.7842
EURNZD,20050713,000300,1.7842,1.7842,1.7840,1.7840
EURNZD,20050713,000400,1.7839,1.7839,1.7837,1.7837
EURNZD,20050713,000500,1.7836,1.7836,1.7835,1.7836
EURNZD,20050713,000600,1.7836,1.7836,1.7835,1.7835
EURNZD,20050713,000700,1.7835,1.7835,1.7833,1.7833
EURNZD,20050713,000800,1.7833,1.7835,1.7833,1.7835
EURNZD,20050713,000900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050713,001000,1.7835,1.7836,1.7835,1.7836
EURNZD,20050713,001100,1.7836,1.7836,1.7835,1.7835
EURNZD,20050713,001200,1.7835,1.7835,1.7833,1.7833
EURNZD,20050713,001300,1.7833,1.7833,1.7832,1.7832
EURNZD,20050713,001400,1.7833,1.7833,1.7830,1.7830
EURNZD,20050713,001500,1.7829,1.7830,1.7829,1.7830
EURNZD,20050713,001600,1.7830,1.7832,1.7830,1.7832
EURNZD,20050713,001700,1.7832,1.7834,1.7832,1.7834
EURNZD,20050713,001800,1.7834,1.7836,1.7834,1.7835
EURNZD,20050713,001900,1.7835,1.7835,1.7835,1.7835
EURNZD,20050713,002000,1.7836,1.7838,1.7836,1.7838
EURNZD,20050713,002100,1.7838,1.7838,1.7838,1.7838
EURNZD,20050713,002200,1.7838,1.7838,1.7838,1.7838
EURNZD,20050713,002300,1.7836,1.7836,1.7836,1.7836
EURNZD,20050713,002400,1.7836,1.7836,1.7834,1.7834
EURNZD,20050713,002500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050713,002600,1.7833,1.7836,1.7833,1.7836
EURNZD,20050713,002700,1.7836,1.7837,1.7836,1.7837
EURNZD,20050713,002800,1.7836,1.7836,1.7834,1.7834
EURNZD,20050713,002900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050713,003000,1.7836,1.7836,1.7835,1.7835
EURNZD,20050713,003100,1.7835,1.7835,1.7834,1.7834
EURNZD,20050713,003200,1.7834,1.7834,1.7834,1.7834
EURNZD,20050713,003300,1.7834,1.7834,1.7833,1.7833
EURNZD,20050713,003400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050713,003500,1.7833,1.7833,1.7831,1.7831
EURNZD,20050713,003600,1.7831,1.7833,1.7831,1.7833
EURNZD,20050713,003700,1.7833,1.7835,1.7833,1.7835
EURNZD,20050713,003800,1.7835,1.7846,1.7835,1.7843
EURNZD,20050713,003900,1.7839,1.7839,1.7835,1.7835
EURNZD,20050713,004000,1.7835,1.7835,1.7835,1.7835
EURNZD,20050713,004100,1.7835,1.7835,1.7834,1.7834
EURNZD,20050713,004200,1.7833,1.7833,1.7832,1.7832
EURNZD,20050713,004300,1.7833,1.7833,1.7832,1.7832
EURNZD,20050713,004400,1.7830,1.7832,1.7829,1.7832
EURNZD,20050713,004500,1.7832,1.7837,1.7832,1.7837
EURNZD,20050713,004600,1.7840,1.7887,1.7840,1.7887
EURNZD,20050713,004700,1.7888,1.7893,1.7888,1.7892
EURNZD,20050713,004800,1.7891,1.7897,1.7889,1.7897
EURNZD,20050713,004900,1.7898,1.7902,1.7898,1.7898
EURNZD,20050713,005000,1.7898,1.7898,1.7891,1.7891
EURNZD,20050713,005100,1.7889,1.7891,1.7889,1.7890
EURNZD,20050713,005200,1.7889,1.7889,1.7884,1.7884
EURNZD,20050713,005300,1.7884,1.7887,1.7884,1.7887
EURNZD,20050713,005400,1.7889,1.7891,1.7886,1.7891
EURNZD,20050713,005500,1.7891,1.7891,1.7888,1.7888
EURNZD,20050713,005600,1.7888,1.7888,1.7886,1.7886
EURNZD,20050713,005700,1.7885,1.7885,1.7884,1.7884
EURNZD,20050713,005800,1.7883,1.7884,1.7882,1.7884
EURNZD,20050713,005900,1.7884,1.7884,1.7882,1.7882
EURNZD,20050713,010000,1.7882,1.7883,1.7882,1.7883
EURNZD,20050713,010100,1.7884,1.7886,1.7884,1.7886
EURNZD,20050713,010200,1.7888,1.7889,1.7888,1.7889
EURNZD,20050713,010300,1.7890,1.7893,1.7890,1.7891
EURNZD,20050713,010400,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,010500,1.7889,1.7889,1.7889,1.7889
EURNZD,20050713,010600,1.7889,1.7889,1.7885,1.7885
EURNZD,20050713,010700,1.7884,1.7886,1.7883,1.7886
EURNZD,20050713,010800,1.7886,1.7887,1.7886,1.7886
EURNZD,20050713,010900,1.7885,1.7885,1.7885,1.7885
EURNZD,20050713,011000,1.7885,1.7885,1.7884,1.7884
EURNZD,20050713,011100,1.7884,1.7884,1.7884,1.7884
EURNZD,20050713,011200,1.7884,1.7884,1.7884,1.7884
EURNZD,20050713,011300,1.7884,1.7884,1.7883,1.7883
EURNZD,20050713,011400,1.7883,1.7885,1.7883,1.7885
EURNZD,20050713,011500,1.7889,1.7889,1.7889,1.7889
EURNZD,20050713,011600,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,011700,1.7891,1.7893,1.7891,1.7893
EURNZD,20050713,011800,1.7893,1.7893,1.7892,1.7893
EURNZD,20050713,011900,1.7893,1.7893,1.7893,1.7893
EURNZD,20050713,012000,1.7893,1.7893,1.7893,1.7893
EURNZD,20050713,012100,1.7892,1.7892,1.7892,1.7892
EURNZD,20050713,012200,1.7892,1.7895,1.7892,1.7895
EURNZD,20050713,012300,1.7896,1.7896,1.7894,1.7894
EURNZD,20050713,012400,1.7894,1.7894,1.7892,1.7892
EURNZD,20050713,012500,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,012600,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,012700,1.7890,1.7890,1.7889,1.7889
EURNZD,20050713,012800,1.7889,1.7889,1.7888,1.7888
EURNZD,20050713,012900,1.7889,1.7890,1.7889,1.7890
EURNZD,20050713,013000,1.7890,1.7890,1.7888,1.7889
EURNZD,20050713,013100,1.7893,1.7898,1.7893,1.7898
EURNZD,20050713,013200,1.7898,1.7898,1.7897,1.7897
EURNZD,20050713,013300,1.7897,1.7897,1.7896,1.7896
EURNZD,20050713,013400,1.7896,1.7896,1.7896,1.7896
EURNZD,20050713,013500,1.7894,1.7894,1.7894,1.7894
EURNZD,20050713,013600,1.7893,1.7893,1.7893,1.7893
EURNZD,20050713,013700,1.7891,1.7891,1.7890,1.7890
EURNZD,20050713,013800,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,013900,1.7891,1.7893,1.7891,1.7893
EURNZD,20050713,014000,1.7895,1.7895,1.7895,1.7895
EURNZD,20050713,014100,1.7895,1.7901,1.7895,1.7901
EURNZD,20050713,014200,1.7902,1.7905,1.7900,1.7900
EURNZD,20050713,014300,1.7897,1.7900,1.7897,1.7900
EURNZD,20050713,014400,1.7900,1.7900,1.7900,1.7900
EURNZD,20050713,014500,1.7900,1.7903,1.7900,1.7903
EURNZD,20050713,014600,1.7903,1.7903,1.7903,1.7903
EURNZD,20050713,014700,1.7903,1.7903,1.7900,1.7900
EURNZD,20050713,014800,1.7900,1.7900,1.7900,1.7900
EURNZD,20050713,014900,1.7900,1.7900,1.7900,1.7900
EURNZD,20050713,015000,1.7899,1.7899,1.7897,1.7897
EURNZD,20050713,015100,1.7896,1.7896,1.7895,1.7895
EURNZD,20050713,015200,1.7895,1.7896,1.7895,1.7896
EURNZD,20050713,015300,1.7896,1.7896,1.7896,1.7896
EURNZD,20050713,015400,1.7896,1.7896,1.7895,1.7895
EURNZD,20050713,015500,1.7895,1.7895,1.7895,1.7895
EURNZD,20050713,015600,1.7895,1.7896,1.7895,1.7896
EURNZD,20050713,015700,1.7895,1.7895,1.7894,1.7894
EURNZD,20050713,015800,1.7893,1.7896,1.7893,1.7896
EURNZD,20050713,015900,1.7896,1.7896,1.7894,1.7894
EURNZD,20050713,020000,1.7893,1.7893,1.7889,1.7889
EURNZD,20050713,020100,1.7889,1.7889,1.7888,1.7888
EURNZD,20050713,020200,1.7890,1.7891,1.7890,1.7891
EURNZD,20050713,020300,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,020400,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,020500,1.7892,1.7892,1.7891,1.7891
EURNZD,20050713,020600,1.7891,1.7891,1.7889,1.7889
EURNZD,20050713,020700,1.7889,1.7889,1.7889,1.7889
EURNZD,20050713,020800,1.7889,1.7889,1.7888,1.7888
EURNZD,20050713,020900,1.7886,1.7886,1.7885,1.7885
EURNZD,20050713,021000,1.7886,1.7888,1.7886,1.7888
EURNZD,20050713,021100,1.7889,1.7891,1.7889,1.7891
EURNZD,20050713,021200,1.7891,1.7891,1.7890,1.7890
EURNZD,20050713,021300,1.7889,1.7889,1.7887,1.7887
EURNZD,20050713,021400,1.7887,1.7889,1.7887,1.7889
EURNZD,20050713,021500,1.7890,1.7890,1.7888,1.7888
EURNZD,20050713,021600,1.7888,1.7888,1.7888,1.7888
EURNZD,20050713,021700,1.7888,1.7888,1.7886,1.7886
EURNZD,20050713,021800,1.7885,1.7885,1.7884,1.7884
EURNZD,20050713,021900,1.7884,1.7885,1.7884,1.7885
EURNZD,20050713,022000,1.7885,1.7885,1.7885,1.7885
EURNZD,20050713,022100,1.7885,1.7885,1.7885,1.7885
EURNZD,20050713,022200,1.7884,1.7884,1.7884,1.7884
EURNZD,20050713,022300,1.7884,1.7888,1.7884,1.7888
EURNZD,20050713,022400,1.7888,1.7888,1.7885,1.7885
EURNZD,20050713,022500,1.7885,1.7885,1.7884,1.7884
EURNZD,20050713,022600,1.7883,1.7884,1.7882,1.7884
EURNZD,20050713,022700,1.7884,1.7884,1.7883,1.7884
EURNZD,20050713,022800,1.7886,1.7886,1.7883,1.7883
EURNZD,20050713,022900,1.7882,1.7882,1.7879,1.7879
EURNZD,20050713,023000,1.7878,1.7878,1.7877,1.7877
EURNZD,20050713,023100,1.7878,1.7878,1.7878,1.7878
EURNZD,20050713,023200,1.7881,1.7883,1.7881,1.7883
EURNZD,20050713,023300,1.7885,1.7885,1.7885,1.7885
EURNZD,20050713,023400,1.7885,1.7885,1.7884,1.7885
EURNZD,20050713,023500,1.7886,1.7889,1.7886,1.7889
EURNZD,20050713,023600,1.7890,1.7890,1.7886,1.7886
EURNZD,20050713,023700,1.7886,1.7895,1.7886,1.7895
EURNZD,20050713,023800,1.7896,1.7898,1.7896,1.7898
EURNZD,20050713,023900,1.7898,1.7898,1.7896,1.7896
EURNZD,20050713,024000,1.7896,1.7896,1.7895,1.7895
EURNZD,20050713,024100,1.7895,1.7896,1.7895,1.7896
EURNZD,20050713,024200,1.7895,1.7895,1.7891,1.7891
EURNZD,20050713,024300,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,024400,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,024500,1.7892,1.7892,1.7891,1.7891
EURNZD,20050713,024600,1.7891,1.7891,1.7890,1.7890
EURNZD,20050713,024700,1.7889,1.7891,1.7889,1.7891
EURNZD,20050713,024800,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,024900,1.7890,1.7895,1.7890,1.7895
EURNZD,20050713,025000,1.7896,1.7897,1.7896,1.7896
EURNZD,20050713,025100,1.7895,1.7895,1.7893,1.7893
EURNZD,20050713,025200,1.7893,1.7893,1.7893,1.7893
EURNZD,20050713,025300,1.7894,1.7895,1.7894,1.7895
EURNZD,20050713,025400,1.7896,1.7896,1.7896,1.7896
EURNZD,20050713,025500,1.7896,1.7896,1.7893,1.7893
EURNZD,20050713,025600,1.7891,1.7893,1.7891,1.7893
EURNZD,20050713,025700,1.7894,1.7895,1.7894,1.7894
EURNZD,20050713,025800,1.7894,1.7894,1.7891,1.7891
EURNZD,20050713,025900,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,030000,1.7890,1.7890,1.7887,1.7887
EURNZD,20050713,030100,1.7888,1.7889,1.7886,1.7886
EURNZD,20050713,030200,1.7885,1.7887,1.7885,1.7887
EURNZD,20050713,030300,1.7887,1.7887,1.7886,1.7886
EURNZD,20050713,030400,1.7886,1.7888,1.7885,1.7885
EURNZD,20050713,030500,1.7883,1.7883,1.7882,1.7882
EURNZD,20050713,030600,1.7882,1.7882,1.7878,1.7878
EURNZD,20050713,030700,1.7880,1.7882,1.7880,1.7882
EURNZD,20050713,030800,1.7884,1.7884,1.7884,1.7884
EURNZD,20050713,030900,1.7882,1.7882,1.7881,1.7881
EURNZD,20050713,031000,1.7882,1.7885,1.7882,1.7885
EURNZD,20050713,031100,1.7885,1.7889,1.7885,1.7889
EURNZD,20050713,031200,1.7890,1.7890,1.7890,1.7890
EURNZD,20050713,031300,1.7890,1.7890,1.7888,1.7888
EURNZD,20050713,031400,1.7889,1.7889,1.7888,1.7888
EURNZD,20050713,031500,1.7887,1.7887,1.7887,1.7887
EURNZD,20050713,031600,1.7886,1.7886,1.7886,1.7886
EURNZD,20050713,031700,1.7886,1.7886,1.7885,1.7885
EURNZD,20050713,031800,1.7884,1.7884,1.7883,1.7884
EURNZD,20050713,031900,1.7884,1.7886,1.7884,1.7885
EURNZD,20050713,032000,1.7885,1.7885,1.7884,1.7884
EURNZD,20050713,032100,1.7884,1.7884,1.7884,1.7884
EURNZD,20050713,032200,1.7884,1.7884,1.7883,1.7883
EURNZD,20050713,032300,1.7883,1.7883,1.7882,1.7882
EURNZD,20050713,032400,1.7882,1.7882,1.7882,1.7882
EURNZD,20050713,032500,1.7882,1.7882,1.7881,1.7881
EURNZD,20050713,032600,1.7881,1.7882,1.7881,1.7882
EURNZD,20050713,032700,1.7883,1.7883,1.7883,1.7883
EURNZD,20050713,032800,1.7883,1.7885,1.7883,1.7885
EURNZD,20050713,032900,1.7886,1.7886,1.7884,1.7884
EURNZD,20050713,033000,1.7884,1.7884,1.7882,1.7883
EURNZD,20050713,033100,1.7883,1.7883,1.7883,1.7883
EURNZD,20050713,033200,1.7884,1.7885,1.7883,1.7883
EURNZD,20050713,033300,1.7883,1.7883,1.7881,1.7881
EURNZD,20050713,033400,1.7882,1.7883,1.7882,1.7883
EURNZD,20050713,033500,1.7883,1.7884,1.7883,1.7883
EURNZD,20050713,033600,1.7882,1.7882,1.7881,1.7881
EURNZD,20050713,033700,1.7880,1.7881,1.7879,1.7881
EURNZD,20050713,033800,1.7881,1.7881,1.7881,1.7881
EURNZD,20050713,033900,1.7882,1.7883,1.7882,1.7883
EURNZD,20050713,034000,1.7883,1.7883,1.7882,1.7882
EURNZD,20050713,034100,1.7882,1.7882,1.7882,1.7882
EURNZD,20050713,034200,1.7882,1.7882,1.7880,1.7880
EURNZD,20050713,034300,1.7881,1.7881,1.7880,1.7880
EURNZD,20050713,034400,1.7882,1.7885,1.7882,1.7885
EURNZD,20050713,034500,1.7883,1.7883,1.7883,1.7883
EURNZD,20050713,034600,1.7883,1.7885,1.7883,1.7885
EURNZD,20050713,034700,1.7885,1.7889,1.7885,1.7889
EURNZD,20050713,034800,1.7889,1.7889,1.7888,1.7888
EURNZD,20050713,034900,1.7888,1.7888,1.7888,1.7888
EURNZD,20050713,035000,1.7886,1.7886,1.7886,1.7886
EURNZD,20050713,035100,1.7886,1.7886,1.7886,1.7886
EURNZD,20050713,035200,1.7885,1.7886,1.7885,1.7886
EURNZD,20050713,035300,1.7887,1.7887,1.7886,1.7886
EURNZD,20050713,035400,1.7887,1.7888,1.7886,1.7886
EURNZD,20050713,035500,1.7885,1.7885,1.7885,1.7885
EURNZD,20050713,035600,1.7884,1.7884,1.7883,1.7883
EURNZD,20050713,035700,1.7883,1.7883,1.7882,1.7882
EURNZD,20050713,035800,1.7882,1.7882,1.7882,1.7882
EURNZD,20050713,035900,1.7882,1.7884,1.7882,1.7884
EURNZD,20050713,040000,1.7884,1.7889,1.7884,1.7889
EURNZD,20050713,040100,1.7890,1.7891,1.7889,1.7891
EURNZD,20050713,040200,1.7892,1.7892,1.7891,1.7891
EURNZD,20050713,040300,1.7891,1.7894,1.7891,1.7894
EURNZD,20050713,040400,1.7892,1.7895,1.7892,1.7895
EURNZD,20050713,040500,1.7894,1.7894,1.7894,1.7894
EURNZD,20050713,040600,1.7894,1.7894,1.7894,1.7894
EURNZD,20050713,040700,1.7891,1.7893,1.7891,1.7893
EURNZD,20050713,040800,1.7893,1.7894,1.7893,1.7894
EURNZD,20050713,040900,1.7895,1.7899,1.7895,1.7899
EURNZD,20050713,041000,1.7899,1.7899,1.7899,1.7899
EURNZD,20050713,041100,1.7899,1.7899,1.7898,1.7898
EURNZD,20050713,041200,1.7898,1.7900,1.7898,1.7900
EURNZD,20050713,041300,1.7899,1.7899,1.7899,1.7899
EURNZD,20050713,041400,1.7898,1.7899,1.7898,1.7899
EURNZD,20050713,041500,1.7900,1.7901,1.7900,1.7901
EURNZD,20050713,041600,1.7901,1.7905,1.7901,1.7905
EURNZD,20050713,041700,1.7905,1.7907,1.7905,1.7907
EURNZD,20050713,041800,1.7908,1.7909,1.7908,1.7909
EURNZD,20050713,041900,1.7911,1.7912,1.7911,1.7912
EURNZD,20050713,042000,1.7912,1.7912,1.7912,1.7912
EURNZD,20050713,042100,1.7912,1.7912,1.7911,1.7911
EURNZD,20050713,042200,1.7911,1.7911,1.7909,1.7909
EURNZD,20050713,042300,1.7909,1.7910,1.7909,1.7910
EURNZD,20050713,042400,1.7910,1.7910,1.7909,1.7909
EURNZD,20050713,042500,1.7909,1.7910,1.7909,1.7910
EURNZD,20050713,042600,1.7910,1.7910,1.7910,1.7910
EURNZD,20050713,042700,1.7910,1.7910,1.7910,1.7910
EURNZD,20050713,042800,1.7910,1.7912,1.7910,1.7912
EURNZD,20050713,042900,1.7913,1.7913,1.7913,1.7913
EURNZD,20050713,043000,1.7913,1.7919,1.7913,1.7919
EURNZD,20050713,043100,1.7921,1.7922,1.7921,1.7922
EURNZD,20050713,043200,1.7922,1.7925,1.7922,1.7925
EURNZD,20050713,043300,1.7925,1.7925,1.7922,1.7922
EURNZD,20050713,043400,1.7922,1.7922,1.7922,1.7922
EURNZD,20050713,043500,1.7922,1.7922,1.7916,1.7916
EURNZD,20050713,043600,1.7916,1.7917,1.7916,1.7917
EURNZD,20050713,043700,1.7918,1.7918,1.7918,1.7918
EURNZD,20050713,043800,1.7920,1.7920,1.7920,1.7920
EURNZD,20050713,043900,1.7920,1.7920,1.7918,1.7918
EURNZD,20050713,044000,1.7918,1.7920,1.7918,1.7920
EURNZD,20050713,044100,1.7920,1.7921,1.7920,1.7921
EURNZD,20050713,044200,1.7922,1.7923,1.7922,1.7923
EURNZD,20050713,044300,1.7923,1.7923,1.7919,1.7919
EURNZD,20050713,044400,1.7919,1.7920,1.7919,1.7920
EURNZD,20050713,044500,1.7920,1.7920,1.7910,1.7910
EURNZD,20050713,044600,1.7910,1.7912,1.7910,1.7912
EURNZD,20050713,044700,1.7912,1.7914,1.7912,1.7912
EURNZD,20050713,044800,1.7912,1.7912,1.7907,1.7907
EURNZD,20050713,044900,1.7907,1.7907,1.7907,1.7907
EURNZD,20050713,045000,1.7907,1.7907,1.7907,1.7907
EURNZD,20050713,045100,1.7909,1.7910,1.7909,1.7910
EURNZD,20050713,045200,1.7910,1.7910,1.7909,1.7909
EURNZD,20050713,045300,1.7908,1.7909,1.7908,1.7909
EURNZD,20050713,045400,1.7911,1.7912,1.7911,1.7912
EURNZD,20050713,045500,1.7912,1.7912,1.7912,1.7912
EURNZD,20050713,045600,1.7912,1.7912,1.7911,1.7911
EURNZD,20050713,045700,1.7911,1.7911,1.7910,1.7910
EURNZD,20050713,045800,1.7910,1.7910,1.7909,1.7909
EURNZD,20050713,045900,1.7908,1.7908,1.7907,1.7907
EURNZD,20050713,050000,1.7907,1.7908,1.7906,1.7908
EURNZD,20050713,050100,1.7908,1.7911,1.7908,1.7911
EURNZD,20050713,050200,1.7912,1.7912,1.7910,1.7910
EURNZD,20050713,050300,1.7910,1.7910,1.7910,1.7910
EURNZD,20050713,050400,1.7909,1.7911,1.7909,1.7911
EURNZD,20050713,050500,1.7911,1.7912,1.7911,1.7912
EURNZD,20050713,050600,1.7912,1.7915,1.7912,1.7915
EURNZD,20050713,050700,1.7915,1.7915,1.7914,1.7914
EURNZD,20050713,050800,1.7914,1.7914,1.7914,1.7914
EURNZD,20050713,050900,1.7914,1.7914,1.7913,1.7913
EURNZD,20050713,051000,1.7912,1.7912,1.7912,1.7912
EURNZD,20050713,051100,1.7911,1.7911,1.7910,1.7910
EURNZD,20050713,051200,1.7909,1.7909,1.7908,1.7908
EURNZD,20050713,051300,1.7908,1.7908,1.7907,1.7908
EURNZD,20050713,051400,1.7908,1.7910,1.7908,1.7910
EURNZD,20050713,051500,1.7910,1.7910,1.7910,1.7910
EURNZD,20050713,051600,1.7910,1.7910,1.7909,1.7909
EURNZD,20050713,051700,1.7909,1.7910,1.7909,1.7910
EURNZD,20050713,051800,1.7908,1.7909,1.7908,1.7909
EURNZD,20050713,051900,1.7910,1.7910,1.7910,1.7910
EURNZD,20050713,052000,1.7910,1.7910,1.7909,1.7909
EURNZD,20050713,052100,1.7910,1.7911,1.7910,1.7910
EURNZD,20050713,052200,1.7912,1.7912,1.7912,1.7912
EURNZD,20050713,052300,1.7914,1.7914,1.7914,1.7914
EURNZD,20050713,052400,1.7914,1.7914,1.7912,1.7912
EURNZD,20050713,052500,1.7912,1.7912,1.7910,1.7910
EURNZD,20050713,052600,1.7910,1.7910,1.7910,1.7910
EURNZD,20050713,052700,1.7909,1.7910,1.7909,1.7910
EURNZD,20050713,052800,1.7910,1.7910,1.7909,1.7909
EURNZD,20050713,052900,1.7909,1.7912,1.7909,1.7912
EURNZD,20050713,053000,1.7913,1.7914,1.7913,1.7914
EURNZD,20050713,053100,1.7913,1.7913,1.7909,1.7909
EURNZD,20050713,053200,1.7907,1.7907,1.7907,1.7907
EURNZD,20050713,053300,1.7907,1.7908,1.7906,1.7908
EURNZD,20050713,053400,1.7909,1.7911,1.7909,1.7911
EURNZD,20050713,053500,1.7911,1.7911,1.7911,1.7911
EURNZD,20050713,053600,1.7912,1.7912,1.7910,1.7910
EURNZD,20050713,053700,1.7910,1.7910,1.7910,1.7910
EURNZD,20050713,053800,1.7910,1.7910,1.7908,1.7908
EURNZD,20050713,053900,1.7907,1.7907,1.7906,1.7906
EURNZD,20050713,054000,1.7906,1.7906,1.7906,1.7906
EURNZD,20050713,054100,1.7905,1.7905,1.7905,1.7905
EURNZD,20050713,054200,1.7905,1.7905,1.7904,1.7904
EURNZD,20050713,054300,1.7904,1.7904,1.7902,1.7902
EURNZD,20050713,054400,1.7902,1.7902,1.7900,1.7900
EURNZD,20050713,054500,1.7899,1.7899,1.7898,1.7899
EURNZD,20050713,054600,1.7899,1.7900,1.7899,1.7900
EURNZD,20050713,054700,1.7900,1.7900,1.7900,1.7900
EURNZD,20050713,054800,1.7900,1.7900,1.7897,1.7897
EURNZD,20050713,054900,1.7897,1.7897,1.7891,1.7891
EURNZD,20050713,055000,1.7889,1.7889,1.7889,1.7889
EURNZD,20050713,055100,1.7891,1.7894,1.7891,1.7894
EURNZD,20050713,055200,1.7893,1.7893,1.7893,1.7893
EURNZD,20050713,055300,1.7893,1.7895,1.7893,1.7895
EURNZD,20050713,055400,1.7896,1.7896,1.7896,1.7896
EURNZD,20050713,055500,1.7896,1.7896,1.7896,1.7896
EURNZD,20050713,055600,1.7896,1.7898,1.7896,1.7898
EURNZD,20050713,055700,1.7900,1.7901,1.7900,1.7901
EURNZD,20050713,055800,1.7902,1.7904,1.7902,1.7904
EURNZD,20050713,055900,1.7904,1.7906,1.7904,1.7906
EURNZD,20050713,060000,1.7906,1.7906,1.7905,1.7905
EURNZD,20050713,060100,1.7906,1.7906,1.7906,1.7906
EURNZD,20050713,060200,1.7906,1.7906,1.7906,1.7906
EURNZD,20050713,060300,1.7906,1.7906,1.7905,1.7905
EURNZD,20050713,060400,1.7905,1.7905,1.7903,1.7903
EURNZD,20050713,060500,1.7903,1.7903,1.7903,1.7903
EURNZD,20050713,060600,1.7903,1.7904,1.7903,1.7903
EURNZD,20050713,060700,1.7903,1.7903,1.7902,1.7902
EURNZD,20050713,060800,1.7902,1.7903,1.7900,1.7900
EURNZD,20050713,060900,1.7900,1.7900,1.7898,1.7898
EURNZD,20050713,061000,1.7897,1.7897,1.7895,1.7895
EURNZD,20050713,061100,1.7893,1.7894,1.7893,1.7894
EURNZD,20050713,061200,1.7894,1.7894,1.7894,1.7894
EURNZD,20050713,061300,1.7894,1.7896,1.7894,1.7896
EURNZD,20050713,061400,1.7896,1.7898,1.7896,1.7898
EURNZD,20050713,061500,1.7897,1.7897,1.7897,1.7897
EURNZD,20050713,061600,1.7897,1.7897,1.7896,1.7897
EURNZD,20050713,061700,1.7897,1.7897,1.7896,1.7896
EURNZD,20050713,061800,1.7894,1.7894,1.7894,1.7894
EURNZD,20050713,061900,1.7894,1.7894,1.7891,1.7893
EURNZD,20050713,062000,1.7893,1.7894,1.7893,1.7893
EURNZD,20050713,062100,1.7893,1.7893,1.7893,1.7893
EURNZD,20050713,062200,1.7893,1.7894,1.7893,1.7894
EURNZD,20050713,062300,1.7894,1.7896,1.7894,1.7896
EURNZD,20050713,062400,1.7896,1.7897,1.7895,1.7896
EURNZD,20050713,062500,1.7896,1.7898,1.7896,1.7898
EURNZD,20050713,062600,1.7898,1.7898,1.7895,1.7895
EURNZD,20050713,062700,1.7894,1.7894,1.7892,1.7892
EURNZD,20050713,062800,1.7893,1.7893,1.7893,1.7893
EURNZD,20050713,062900,1.7893,1.7893,1.7893,1.7893
EURNZD,20050713,063000,1.7893,1.7893,1.7892,1.7892
EURNZD,20050713,063100,1.7892,1.7892,1.7891,1.7891
EURNZD,20050713,063200,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,063300,1.7892,1.7893,1.7892,1.7893
EURNZD,20050713,063400,1.7893,1.7893,1.7892,1.7893
EURNZD,20050713,063500,1.7893,1.7894,1.7893,1.7893
EURNZD,20050713,063600,1.7893,1.7894,1.7893,1.7893
EURNZD,20050713,063700,1.7893,1.7894,1.7893,1.7894
EURNZD,20050713,063800,1.7896,1.7898,1.7896,1.7898
EURNZD,20050713,063900,1.7897,1.7898,1.7897,1.7898
EURNZD,20050713,064000,1.7896,1.7896,1.7894,1.7894
EURNZD,20050713,064100,1.7891,1.7891,1.7888,1.7888
EURNZD,20050713,064200,1.7890,1.7891,1.7890,1.7891
EURNZD,20050713,064300,1.7891,1.7891,1.7890,1.7890
EURNZD,20050713,064400,1.7890,1.7891,1.7890,1.7891
EURNZD,20050713,064500,1.7891,1.7891,1.7890,1.7890
EURNZD,20050713,064600,1.7890,1.7890,1.7889,1.7889
EURNZD,20050713,064700,1.7889,1.7889,1.7888,1.7888
EURNZD,20050713,064800,1.7888,1.7888,1.7888,1.7888
EURNZD,20050713,064900,1.7888,1.7888,1.7888,1.7888
EURNZD,20050713,065000,1.7888,1.7888,1.7888,1.7888
EURNZD,20050713,065100,1.7888,1.7891,1.7888,1.7891
EURNZD,20050713,065200,1.7892,1.7892,1.7891,1.7891
EURNZD,20050713,065300,1.7890,1.7890,1.7890,1.7890
EURNZD,20050713,065400,1.7890,1.7890,1.7889,1.7889
EURNZD,20050713,065500,1.7888,1.7888,1.7888,1.7888
EURNZD,20050713,065600,1.7888,1.7888,1.7887,1.7887
EURNZD,20050713,065700,1.7888,1.7888,1.7888,1.7888
EURNZD,20050713,065800,1.7888,1.7888,1.7888,1.7888
EURNZD,20050713,065900,1.7888,1.7888,1.7888,1.7888
EURNZD,20050713,070000,1.7888,1.7888,1.7888,1.7888
EURNZD,20050713,070100,1.7888,1.7890,1.7888,1.7890
EURNZD,20050713,070200,1.7890,1.7891,1.7890,1.7891
EURNZD,20050713,070300,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,070400,1.7891,1.7891,1.7891,1.7891
EURNZD,20050713,070500,1.7891,1.7892,1.7891,1.7892
EURNZD,20050713,070600,1.7893,1.7893,1.7893,1.7893
EURNZD,20050713,070700,1.7894,1.7894,1.7890,1.7890
EURNZD,20050713,070800,1.7890,1.7890,1.7888,1.7888
EURNZD,20050713,070900,1.7887,1.7888,1.7887,1.7888
EURNZD,20050713,071000,1.7890,1.7890,1.7889,1.7889
EURNZD,20050713,071100,1.7888,1.7888,1.7886,1.7886
EURNZD,20050713,071200,1.7886,1.7887,1.7886,1.7887
EURNZD,20050713,071300,1.7886,1.7886,1.7884,1.7884
EURNZD,20050713,071400,1.7883,1.7883,1.7881,1.7881
EURNZD,20050713,071500,1.7881,1.7882,1.7881,1.7881
EURNZD,20050713,071600,1.7881,1.7882,1.7881,1.7881
EURNZD,20050713,071700,1.7881,1.7882,1.7881,1.7882
EURNZD,20050713,071800,1.7882,1.7883,1.7882,1.7883
EURNZD,20050713,071900,1.7883,1.7886,1.7883,1.7886
EURNZD,20050713,072000,1.7887,1.7887,1.7886,1.7886
EURNZD,20050713,072100,1.7885,1.7885,1.7882,1.7882
EURNZD,20050713,072200,1.7882,1.7882,1.7881,1.7881
EURNZD,20050713,072300,1.7881,1.7885,1.7881,1.7885
EURNZD,20050713,072400,1.7885,1.7885,1.7884,1.7885
EURNZD,20050713,072500,1.7888,1.7891,1.7888,1.7891
EURNZD,20050713,072600,1.7891,1.7891,1.7888,1.7888
EURNZD,20050713,072700,1.7888,1.7889,1.7888,1.7889
EURNZD,20050713,072800,1.7888,1.7888,1.7884,1.7885
EURNZD,20050713,072900,1.7885,1.7888,1.7885,1.7888
EURNZD,20050713,073000,1.7888,1.7888,1.7886,1.7886
EURNZD,20050713,073100,1.7885,1.7885,1.7882,1.7882
EURNZD,20050713,073200,1.7883,1.7888,1.7883,1.7888
EURNZD,20050713,073300,1.7889,1.7893,1.7889,1.7893
EURNZD,20050713,073400,1.7893,1.7900,1.7891,1.7900
EURNZD,20050713,073500,1.7899,1.7899,1.7895,1.7895
EURNZD,20050713,073600,1.7894,1.7896,1.7894,1.7895
EURNZD,20050713,073700,1.7895,1.7897,1.7895,1.7897
EURNZD,20050713,073800,1.7897,1.7897,1.7895,1.7897
EURNZD,20050713,073900,1.7898,1.7901,1.7898,1.7901
EURNZD,20050713,074000,1.7902,1.7902,1.7898,1.7898
EURNZD,20050713,074100,1.7898,1.7898,1.7898,1.7898
EURNZD,20050713,074200,1.7898,1.7900,1.7898,1.7900
EURNZD,20050713,074300,1.7901,1.7901,1.7900,1.7900
EURNZD,20050713,074400,1.7900,1.7904,1.7900,1.7904
EURNZD,20050713,074500,1.7904,1.7907,1.7904,1.7907
EURNZD,20050713,074600,1.7913,1.7914,1.7903,1.7903
EURNZD,20050713,074700,1.7902,1.7902,1.7901,1.7902
EURNZD,20050713,074800,1.7903,1.7907,1.7903,1.7905
EURNZD,20050713,074900,1.7905,1.7908,1.7905,1.7908
EURNZD,20050713,075000,1.7908,1.7908,1.7906,1.7906
EURNZD,20050713,075100,1.7906,1.7906,1.7901,1.7902
EURNZD,20050713,075200,1.7902,1.7907,1.7902,1.7907
EURNZD,20050713,075300,1.7908,1.7908,1.7907,1.7907
EURNZD,20050713,075400,1.7907,1.7907,1.7905,1.7905
EURNZD,20050713,075500,1.7905,1.7905,1.7904,1.7904
EURNZD,20050713,075600,1.7903,1.7903,1.7901,1.7901
EURNZD,20050713,075700,1.7901,1.7906,1.7901,1.7906
EURNZD,20050713,075800,1.7907,1.7911,1.7907,1.7909
EURNZD,20050713,075900,1.7909,1.7909,1.7906,1.7906
EURNZD,20050713,080000,1.7906,1.7908,1.7906,1.7907
EURNZD,20050713,080100,1.7907,1.7909,1.7907,1.7907
EURNZD,20050713,080200,1.7907,1.7907,1.7907,1.7907
EURNZD,20050713,080300,1.7907,1.7908,1.7905,1.7905
EURNZD,20050713,080400,1.7905,1.7905,1.7901,1.7901
EURNZD,20050713,080500,1.7901,1.7901,1.7900,1.7900
EURNZD,20050713,080600,1.7899,1.7903,1.7898,1.7903
EURNZD,20050713,080700,1.7907,1.7911,1.7907,1.7911
EURNZD,20050713,080800,1.7912,1.7923,1.7912,1.7923
EURNZD,20050713,080900,1.7924,1.7925,1.7924,1.7925
EURNZD,20050713,081000,1.7925,1.7929,1.7925,1.7926
EURNZD,20050713,081100,1.7925,1.7925,1.7921,1.7924
EURNZD,20050713,081200,1.7925,1.7930,1.7925,1.7925
EURNZD,20050713,081300,1.7923,1.7923,1.7920,1.7922
EURNZD,20050713,081400,1.7923,1.7923,1.7923,1.7923
EURNZD,20050713,081500,1.7922,1.7922,1.7921,1.7922
EURNZD,20050713,081600,1.7922,1.7924,1.7922,1.7923
EURNZD,20050713,081700,1.7922,1.7922,1.7918,1.7918
EURNZD,20050713,081800,1.7917,1.7917,1.7916,1.7916
EURNZD,20050713,081900,1.7916,1.7917,1.7916,1.7917
EURNZD,20050713,082000,1.7917,1.7918,1.7917,1.7917
EURNZD,20050713,082100,1.7917,1.7917,1.7917,1.7917
EURNZD,20050713,082200,1.7917,1.7917,1.7917,1.7917
EURNZD,20050713,082300,1.7917,1.7918,1.7917,1.7918
EURNZD,20050713,082400,1.7919,1.7922,1.7919,1.7922
EURNZD,20050713,082500,1.7922,1.7926,1.7922,1.7924
EURNZD,20050713,082600,1.7922,1.7923,1.7921,1.7923
EURNZD,20050713,082700,1.7923,1.7925,1.7923,1.7925
EURNZD,20050713,082800,1.7926,1.7928,1.7926,1.7928
EURNZD,20050713,082900,1.7928,1.7928,1.7926,1.7926
EURNZD,20050713,083000,1.7927,1.7927,1.7925,1.7925
EURNZD,20050713,083100,1.7925,1.7929,1.7925,1.7929
EURNZD,20050713,083200,1.7928,1.7928,1.7926,1.7926
EURNZD,20050713,083300,1.7926,1.7926,1.7923,1.7923
EURNZD,20050713,083400,1.7919,1.7922,1.7919,1.7922
EURNZD,20050713,083500,1.7923,1.7924,1.7922,1.7922
EURNZD,20050713,083600,1.7921,1.7921,1.7912,1.7913
EURNZD,20050713,083700,1.7914,1.7917,1.7914,1.7917
EURNZD,20050713,083800,1.7917,1.7917,1.7916,1.7916
EURNZD,20050713,083900,1.7916,1.7918,1.7916,1.7918
EURNZD,20050713,084000,1.7917,1.7917,1.7914,1.7914
EURNZD,20050713,084100,1.7912,1.7915,1.7912,1.7915
EURNZD,20050713,084200,1.7917,1.7917,1.7914,1.7914
EURNZD,20050713,084300,1.7914,1.7915,1.7914,1.7914
EURNZD,20050713,084400,1.7913,1.7913,1.7911,1.7912
EURNZD,20050713,084500,1.7912,1.7914,1.7912,1.7914
EURNZD,20050713,084600,1.7914,1.7917,1.7914,1.7917
EURNZD,20050713,084700,1.7917,1.7917,1.7916,1.7916
EURNZD,20050713,084800,1.7916,1.7917,1.7915,1.7915
EURNZD,20050713,084900,1.7915,1.7919,1.7914,1.7919
EURNZD,20050713,085000,1.7919,1.7920,1.7919,1.7920
EURNZD,20050713,085100,1.7919,1.7919,1.7918,1.7919
EURNZD,20050713,085200,1.7920,1.7920,1.7917,1.7917
EURNZD,20050713,085300,1.7919,1.7924,1.7919,1.7924
EURNZD,20050713,085400,1.7923,1.7923,1.7919,1.7919
EURNZD,20050713,085500,1.7919,1.7919,1.7919,1.7919
EURNZD,20050713,085600,1.7921,1.7921,1.7918,1.7918
EURNZD,20050713,085700,1.7918,1.7918,1.7918,1.7918
EURNZD,20050713,085800,1.7919,1.7919,1.7916,1.7916
EURNZD,20050713,085900,1.7915,1.7916,1.7915,1.7916
EURNZD,20050713,090000,1.7918,1.7919,1.7918,1.7918
EURNZD,20050713,090100,1.7919,1.7923,1.7919,1.7923
EURNZD,20050713,090200,1.7923,1.7925,1.7923,1.7925
EURNZD,20050713,090300,1.7926,1.7929,1.7926,1.7928
EURNZD,20050713,090400,1.7929,1.7933,1.7928,1.7933
EURNZD,20050713,090500,1.7934,1.7940,1.7934,1.7939
EURNZD,20050713,090600,1.7937,1.7937,1.7932,1.7932
EURNZD,20050713,090700,1.7933,1.7939,1.7933,1.7939
EURNZD,20050713,090800,1.7939,1.7939,1.7933,1.7933
EURNZD,20050713,090900,1.7935,1.7939,1.7935,1.7939
EURNZD,20050713,091000,1.7939,1.7939,1.7938,1.7938
EURNZD,20050713,091100,1.7938,1.7941,1.7938,1.7941
EURNZD,20050713,091200,1.7943,1.7943,1.7943,1.7943
EURNZD,20050713,091300,1.7943,1.7943,1.7939,1.7939
EURNZD,20050713,091400,1.7937,1.7940,1.7936,1.7939
EURNZD,20050713,091500,1.7939,1.7939,1.7938,1.7939
EURNZD,20050713,091600,1.7940,1.7945,1.7940,1.7945
EURNZD,20050713,091700,1.7946,1.7947,1.7946,1.7947
EURNZD,20050713,091800,1.7947,1.7949,1.7947,1.7947
EURNZD,20050713,091900,1.7947,1.7948,1.7947,1.7948
EURNZD,20050713,092000,1.7948,1.7949,1.7947,1.7947
EURNZD,20050713,092100,1.7947,1.7947,1.7946,1.7946
EURNZD,20050713,092200,1.7944,1.7946,1.7944,1.7946
EURNZD,20050713,092300,1.7946,1.7946,1.7943,1.7944
EURNZD,20050713,092400,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,092500,1.7945,1.7947,1.7945,1.7946
EURNZD,20050713,092600,1.7944,1.7945,1.7944,1.7945
EURNZD,20050713,092700,1.7946,1.7946,1.7944,1.7944
EURNZD,20050713,092800,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,092900,1.7945,1.7949,1.7945,1.7949
EURNZD,20050713,093000,1.7947,1.7947,1.7945,1.7946
EURNZD,20050713,093100,1.7945,1.7945,1.7944,1.7944
EURNZD,20050713,093200,1.7944,1.7945,1.7944,1.7945
EURNZD,20050713,093300,1.7945,1.7945,1.7940,1.7942
EURNZD,20050713,093400,1.7943,1.7945,1.7943,1.7945
EURNZD,20050713,093500,1.7947,1.7952,1.7947,1.7952
EURNZD,20050713,093600,1.7951,1.7951,1.7949,1.7951
EURNZD,20050713,093700,1.7952,1.7954,1.7952,1.7952
EURNZD,20050713,093800,1.7951,1.7951,1.7949,1.7949
EURNZD,20050713,093900,1.7949,1.7953,1.7949,1.7953
EURNZD,20050713,094000,1.7957,1.7961,1.7957,1.7961
EURNZD,20050713,094100,1.7964,1.7964,1.7956,1.7956
EURNZD,20050713,094200,1.7955,1.7955,1.7951,1.7951
EURNZD,20050713,094300,1.7950,1.7954,1.7950,1.7954
EURNZD,20050713,094400,1.7957,1.7957,1.7957,1.7957
EURNZD,20050713,094500,1.7958,1.7959,1.7958,1.7958
EURNZD,20050713,094600,1.7958,1.7958,1.7954,1.7954
EURNZD,20050713,094700,1.7953,1.7954,1.7951,1.7951
EURNZD,20050713,094800,1.7951,1.7952,1.7949,1.7949
EURNZD,20050713,094900,1.7948,1.7952,1.7948,1.7952
EURNZD,20050713,095000,1.7952,1.7952,1.7950,1.7950
EURNZD,20050713,095100,1.7949,1.7949,1.7949,1.7949
EURNZD,20050713,095200,1.7949,1.7952,1.7949,1.7952
EURNZD,20050713,095300,1.7953,1.7956,1.7953,1.7956
EURNZD,20050713,095400,1.7956,1.7956,1.7949,1.7949
EURNZD,20050713,095500,1.7949,1.7949,1.7947,1.7947
EURNZD,20050713,095600,1.7946,1.7949,1.7946,1.7949
EURNZD,20050713,095700,1.7953,1.7955,1.7952,1.7952
EURNZD,20050713,095800,1.7951,1.7951,1.7947,1.7947
EURNZD,20050713,095900,1.7947,1.7949,1.7947,1.7949
EURNZD,20050713,100000,1.7950,1.7951,1.7950,1.7950
EURNZD,20050713,100100,1.7951,1.7952,1.7951,1.7952
EURNZD,20050713,100200,1.7952,1.7952,1.7948,1.7948
EURNZD,20050713,100300,1.7949,1.7955,1.7949,1.7955
EURNZD,20050713,100400,1.7956,1.7956,1.7954,1.7954
EURNZD,20050713,100500,1.7953,1.7953,1.7951,1.7951
EURNZD,20050713,100600,1.7950,1.7950,1.7950,1.7950
EURNZD,20050713,100700,1.7951,1.7954,1.7951,1.7954
EURNZD,20050713,100800,1.7954,1.7957,1.7954,1.7956
EURNZD,20050713,100900,1.7955,1.7955,1.7952,1.7952
EURNZD,20050713,101000,1.7951,1.7951,1.7946,1.7946
EURNZD,20050713,101100,1.7945,1.7946,1.7945,1.7946
EURNZD,20050713,101200,1.7946,1.7947,1.7946,1.7946
EURNZD,20050713,101300,1.7945,1.7946,1.7944,1.7944
EURNZD,20050713,101400,1.7944,1.7946,1.7944,1.7946
EURNZD,20050713,101500,1.7946,1.7946,1.7944,1.7945
EURNZD,20050713,101600,1.7945,1.7947,1.7945,1.7947
EURNZD,20050713,101700,1.7947,1.7947,1.7943,1.7943
EURNZD,20050713,101800,1.7942,1.7946,1.7942,1.7946
EURNZD,20050713,101900,1.7947,1.7949,1.7947,1.7949
EURNZD,20050713,102000,1.7949,1.7950,1.7949,1.7949
EURNZD,20050713,102100,1.7949,1.7949,1.7948,1.7948
EURNZD,20050713,102200,1.7948,1.7948,1.7946,1.7947
EURNZD,20050713,102300,1.7947,1.7950,1.7947,1.7950
EURNZD,20050713,102400,1.7951,1.7951,1.7950,1.7950
EURNZD,20050713,102500,1.7950,1.7951,1.7946,1.7946
EURNZD,20050713,102600,1.7945,1.7948,1.7944,1.7948
EURNZD,20050713,102700,1.7950,1.7952,1.7950,1.7952
EURNZD,20050713,102800,1.7952,1.7953,1.7952,1.7953
EURNZD,20050713,102900,1.7951,1.7951,1.7949,1.7949
EURNZD,20050713,103000,1.7949,1.7949,1.7949,1.7949
EURNZD,20050713,103100,1.7947,1.7947,1.7943,1.7943
EURNZD,20050713,103200,1.7942,1.7942,1.7940,1.7940
EURNZD,20050713,103300,1.7940,1.7944,1.7940,1.7940
EURNZD,20050713,103400,1.7941,1.7941,1.7940,1.7941
EURNZD,20050713,103500,1.7940,1.7942,1.7940,1.7942
EURNZD,20050713,103600,1.7940,1.7947,1.7940,1.7947
EURNZD,20050713,103700,1.7949,1.7949,1.7949,1.7949
EURNZD,20050713,103800,1.7949,1.7950,1.7949,1.7950
EURNZD,20050713,103900,1.7947,1.7947,1.7943,1.7943
EURNZD,20050713,104000,1.7943,1.7946,1.7943,1.7946
EURNZD,20050713,104100,1.7948,1.7950,1.7948,1.7950
EURNZD,20050713,104200,1.7950,1.7950,1.7944,1.7946
EURNZD,20050713,104300,1.7947,1.7949,1.7947,1.7947
EURNZD,20050713,104400,1.7946,1.7946,1.7943,1.7944
EURNZD,20050713,104500,1.7945,1.7947,1.7945,1.7945
EURNZD,20050713,104600,1.7945,1.7945,1.7943,1.7943
EURNZD,20050713,104700,1.7943,1.7944,1.7943,1.7944
EURNZD,20050713,104800,1.7945,1.7950,1.7945,1.7950
EURNZD,20050713,104900,1.7951,1.7951,1.7950,1.7950
EURNZD,20050713,105000,1.7947,1.7947,1.7942,1.7942
EURNZD,20050713,105100,1.7942,1.7943,1.7942,1.7943
EURNZD,20050713,105200,1.7943,1.7949,1.7943,1.7949
EURNZD,20050713,105300,1.7951,1.7951,1.7949,1.7949
EURNZD,20050713,105400,1.7949,1.7949,1.7946,1.7946
EURNZD,20050713,105500,1.7945,1.7954,1.7945,1.7954
EURNZD,20050713,105600,1.7953,1.7953,1.7951,1.7951
EURNZD,20050713,105700,1.7950,1.7950,1.7950,1.7950
EURNZD,20050713,105800,1.7950,1.7956,1.7950,1.7956
EURNZD,20050713,105900,1.7960,1.7962,1.7960,1.7962
EURNZD,20050713,110000,1.7963,1.7965,1.7963,1.7965
EURNZD,20050713,110100,1.7965,1.7965,1.7964,1.7964
EURNZD,20050713,110200,1.7964,1.7964,1.7964,1.7964
EURNZD,20050713,110300,1.7964,1.7964,1.7963,1.7964
EURNZD,20050713,110400,1.7964,1.7966,1.7964,1.7965
EURNZD,20050713,110500,1.7965,1.7966,1.7965,1.7965
EURNZD,20050713,110600,1.7964,1.7964,1.7963,1.7964
EURNZD,20050713,110700,1.7964,1.7966,1.7964,1.7966
EURNZD,20050713,110800,1.7965,1.7965,1.7962,1.7962
EURNZD,20050713,110900,1.7962,1.7962,1.7960,1.7960
EURNZD,20050713,111000,1.7960,1.7961,1.7960,1.7961
EURNZD,20050713,111100,1.7961,1.7962,1.7960,1.7960
EURNZD,20050713,111200,1.7960,1.7961,1.7960,1.7960
EURNZD,20050713,111300,1.7959,1.7959,1.7956,1.7956
EURNZD,20050713,111400,1.7956,1.7956,1.7952,1.7952
EURNZD,20050713,111500,1.7951,1.7953,1.7949,1.7953
EURNZD,20050713,111600,1.7954,1.7957,1.7954,1.7954
EURNZD,20050713,111700,1.7953,1.7953,1.7949,1.7949
EURNZD,20050713,111800,1.7949,1.7952,1.7949,1.7952
EURNZD,20050713,111900,1.7951,1.7951,1.7949,1.7949
EURNZD,20050713,112000,1.7949,1.7949,1.7947,1.7947
EURNZD,20050713,112100,1.7947,1.7947,1.7946,1.7947
EURNZD,20050713,112200,1.7947,1.7949,1.7947,1.7949
EURNZD,20050713,112300,1.7949,1.7952,1.7949,1.7952
EURNZD,20050713,112400,1.7954,1.7954,1.7952,1.7952
EURNZD,20050713,112500,1.7952,1.7952,1.7950,1.7950
EURNZD,20050713,112600,1.7950,1.7951,1.7950,1.7951
EURNZD,20050713,112700,1.7952,1.7955,1.7952,1.7955
EURNZD,20050713,112800,1.7955,1.7955,1.7950,1.7950
EURNZD,20050713,112900,1.7949,1.7952,1.7949,1.7952
EURNZD,20050713,113000,1.7953,1.7953,1.7951,1.7953
EURNZD,20050713,113100,1.7954,1.7954,1.7952,1.7952
EURNZD,20050713,113200,1.7953,1.7958,1.7953,1.7958
EURNZD,20050713,113300,1.7958,1.7958,1.7958,1.7958
EURNZD,20050713,113400,1.7958,1.7958,1.7958,1.7958
EURNZD,20050713,113500,1.7958,1.7959,1.7958,1.7959
EURNZD,20050713,113600,1.7959,1.7959,1.7959,1.7959
EURNZD,20050713,113700,1.7958,1.7958,1.7956,1.7956
EURNZD,20050713,113800,1.7955,1.7955,1.7954,1.7954
EURNZD,20050713,113900,1.7956,1.7957,1.7956,1.7956
EURNZD,20050713,114000,1.7955,1.7956,1.7955,1.7956
EURNZD,20050713,114100,1.7954,1.7954,1.7954,1.7954
EURNZD,20050713,114200,1.7954,1.7954,1.7949,1.7949
EURNZD,20050713,114300,1.7947,1.7947,1.7945,1.7945
EURNZD,20050713,114400,1.7945,1.7946,1.7944,1.7944
EURNZD,20050713,114500,1.7944,1.7944,1.7939,1.7939
EURNZD,20050713,114600,1.7939,1.7939,1.7934,1.7936
EURNZD,20050713,114700,1.7938,1.7939,1.7936,1.7936
EURNZD,20050713,114800,1.7936,1.7937,1.7936,1.7937
EURNZD,20050713,114900,1.7938,1.7942,1.7936,1.7942
EURNZD,20050713,115000,1.7943,1.7945,1.7943,1.7944
EURNZD,20050713,115100,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,115200,1.7943,1.7943,1.7941,1.7942
EURNZD,20050713,115300,1.7944,1.7944,1.7942,1.7944
EURNZD,20050713,115400,1.7945,1.7946,1.7945,1.7946
EURNZD,20050713,115500,1.7946,1.7946,1.7946,1.7946
EURNZD,20050713,115600,1.7946,1.7947,1.7946,1.7946
EURNZD,20050713,115700,1.7945,1.7945,1.7945,1.7945
EURNZD,20050713,115800,1.7945,1.7945,1.7943,1.7943
EURNZD,20050713,115900,1.7942,1.7944,1.7942,1.7944
EURNZD,20050713,120000,1.7944,1.7945,1.7944,1.7944
EURNZD,20050713,120100,1.7944,1.7945,1.7944,1.7945
EURNZD,20050713,120200,1.7945,1.7945,1.7945,1.7945
EURNZD,20050713,120300,1.7946,1.7946,1.7945,1.7945
EURNZD,20050713,120400,1.7946,1.7947,1.7946,1.7947
EURNZD,20050713,120500,1.7951,1.7958,1.7951,1.7958
EURNZD,20050713,120600,1.7957,1.7957,1.7954,1.7956
EURNZD,20050713,120700,1.7958,1.7958,1.7957,1.7957
EURNZD,20050713,120800,1.7956,1.7956,1.7954,1.7954
EURNZD,20050713,120900,1.7954,1.7954,1.7953,1.7953
EURNZD,20050713,121000,1.7953,1.7953,1.7952,1.7953
EURNZD,20050713,121100,1.7953,1.7954,1.7953,1.7954
EURNZD,20050713,121200,1.7954,1.7955,1.7954,1.7955
EURNZD,20050713,121300,1.7955,1.7957,1.7955,1.7957
EURNZD,20050713,121400,1.7961,1.7962,1.7961,1.7962
EURNZD,20050713,121500,1.7962,1.7962,1.7960,1.7960
EURNZD,20050713,121600,1.7960,1.7960,1.7959,1.7959
EURNZD,20050713,121700,1.7959,1.7959,1.7956,1.7956
EURNZD,20050713,121800,1.7955,1.7955,1.7953,1.7953
EURNZD,20050713,121900,1.7953,1.7953,1.7953,1.7953
EURNZD,20050713,122000,1.7955,1.7955,1.7955,1.7955
EURNZD,20050713,122100,1.7955,1.7955,1.7953,1.7953
EURNZD,20050713,122200,1.7953,1.7956,1.7953,1.7956
EURNZD,20050713,122300,1.7956,1.7958,1.7950,1.7950
EURNZD,20050713,122400,1.7950,1.7950,1.7949,1.7949
EURNZD,20050713,122500,1.7949,1.7950,1.7946,1.7946
EURNZD,20050713,122600,1.7945,1.7947,1.7944,1.7947
EURNZD,20050713,122700,1.7949,1.7949,1.7948,1.7948
EURNZD,20050713,122800,1.7949,1.7950,1.7949,1.7950
EURNZD,20050713,122900,1.7951,1.7951,1.7948,1.7948
EURNZD,20050713,123000,1.7948,1.7948,1.7944,1.7944
EURNZD,20050713,123100,1.7942,1.7942,1.7941,1.7941
EURNZD,20050713,123200,1.7942,1.7942,1.7942,1.7942
EURNZD,20050713,123300,1.7942,1.7942,1.7942,1.7942
EURNZD,20050713,123400,1.7942,1.7945,1.7940,1.7940
EURNZD,20050713,123500,1.7941,1.7943,1.7941,1.7943
EURNZD,20050713,123600,1.7944,1.7947,1.7944,1.7947
EURNZD,20050713,123700,1.7949,1.7950,1.7949,1.7949
EURNZD,20050713,123800,1.7949,1.7949,1.7949,1.7949
EURNZD,20050713,123900,1.7946,1.7946,1.7936,1.7936
EURNZD,20050713,124000,1.7935,1.7935,1.7931,1.7931
EURNZD,20050713,124100,1.7931,1.7933,1.7931,1.7933
EURNZD,20050713,124200,1.7934,1.7935,1.7934,1.7934
EURNZD,20050713,124300,1.7935,1.7935,1.7934,1.7934
EURNZD,20050713,124400,1.7934,1.7935,1.7934,1.7935
EURNZD,20050713,124500,1.7935,1.7935,1.7933,1.7933
EURNZD,20050713,124600,1.7933,1.7933,1.7932,1.7932
EURNZD,20050713,124700,1.7932,1.7937,1.7932,1.7937
EURNZD,20050713,124800,1.7936,1.7936,1.7935,1.7936
EURNZD,20050713,124900,1.7937,1.7937,1.7937,1.7937
EURNZD,20050713,125000,1.7937,1.7937,1.7937,1.7937
EURNZD,20050713,125100,1.7937,1.7938,1.7936,1.7936
EURNZD,20050713,125200,1.7936,1.7936,1.7934,1.7934
EURNZD,20050713,125300,1.7934,1.7934,1.7933,1.7933
EURNZD,20050713,125400,1.7933,1.7933,1.7932,1.7932
EURNZD,20050713,125500,1.7932,1.7932,1.7931,1.7932
EURNZD,20050713,125600,1.7932,1.7933,1.7932,1.7933
EURNZD,20050713,125700,1.7930,1.7930,1.7928,1.7929
EURNZD,20050713,125800,1.7927,1.7927,1.7920,1.7920
EURNZD,20050713,125900,1.7922,1.7923,1.7922,1.7922
EURNZD,20050713,130000,1.7922,1.7922,1.7919,1.7919
EURNZD,20050713,130100,1.7917,1.7917,1.7915,1.7915
EURNZD,20050713,130200,1.7915,1.7917,1.7915,1.7916
EURNZD,20050713,130300,1.7917,1.7918,1.7917,1.7918
EURNZD,20050713,130400,1.7918,1.7919,1.7918,1.7919
EURNZD,20050713,130500,1.7919,1.7920,1.7919,1.7919
EURNZD,20050713,130600,1.7919,1.7919,1.7918,1.7918
EURNZD,20050713,130700,1.7917,1.7917,1.7916,1.7917
EURNZD,20050713,130800,1.7917,1.7917,1.7916,1.7916
EURNZD,20050713,130900,1.7915,1.7915,1.7915,1.7915
EURNZD,20050713,131000,1.7914,1.7914,1.7909,1.7909
EURNZD,20050713,131100,1.7910,1.7913,1.7910,1.7913
EURNZD,20050713,131200,1.7915,1.7921,1.7915,1.7921
EURNZD,20050713,131300,1.7921,1.7923,1.7921,1.7923
EURNZD,20050713,131400,1.7924,1.7924,1.7922,1.7924
EURNZD,20050713,131500,1.7924,1.7924,1.7922,1.7922
EURNZD,20050713,131600,1.7923,1.7925,1.7923,1.7925
EURNZD,20050713,131700,1.7924,1.7924,1.7923,1.7923
EURNZD,20050713,131800,1.7925,1.7926,1.7925,1.7925
EURNZD,20050713,131900,1.7925,1.7925,1.7924,1.7924
EURNZD,20050713,132000,1.7924,1.7925,1.7923,1.7923
EURNZD,20050713,132100,1.7923,1.7923,1.7918,1.7918
EURNZD,20050713,132200,1.7918,1.7920,1.7918,1.7920
EURNZD,20050713,132300,1.7920,1.7922,1.7920,1.7922
EURNZD,20050713,132400,1.7923,1.7924,1.7923,1.7924
EURNZD,20050713,132500,1.7924,1.7924,1.7922,1.7922
EURNZD,20050713,132600,1.7921,1.7922,1.7921,1.7922
EURNZD,20050713,132700,1.7922,1.7930,1.7922,1.7930
EURNZD,20050713,132800,1.7928,1.7929,1.7926,1.7926
EURNZD,20050713,132900,1.7926,1.7926,1.7926,1.7926
EURNZD,20050713,133000,1.7924,1.7924,1.7922,1.7922
EURNZD,20050713,133100,1.7922,1.7922,1.7920,1.7921
EURNZD,20050713,133200,1.7922,1.7922,1.7922,1.7922
EURNZD,20050713,133300,1.7923,1.7924,1.7923,1.7924
EURNZD,20050713,133400,1.7924,1.7924,1.7924,1.7924
EURNZD,20050713,133500,1.7923,1.7925,1.7922,1.7925
EURNZD,20050713,133600,1.7926,1.7928,1.7926,1.7928
EURNZD,20050713,133700,1.7928,1.7928,1.7926,1.7926
EURNZD,20050713,133800,1.7925,1.7925,1.7925,1.7925
EURNZD,20050713,133900,1.7925,1.7925,1.7924,1.7924
EURNZD,20050713,134000,1.7923,1.7923,1.7921,1.7921
EURNZD,20050713,134100,1.7922,1.7928,1.7922,1.7928
EURNZD,20050713,134200,1.7927,1.7927,1.7924,1.7924
EURNZD,20050713,134300,1.7925,1.7929,1.7925,1.7929
EURNZD,20050713,134400,1.7931,1.7932,1.7930,1.7930
EURNZD,20050713,134500,1.7931,1.7931,1.7931,1.7931
EURNZD,20050713,134600,1.7933,1.7935,1.7933,1.7935
EURNZD,20050713,134700,1.7936,1.7936,1.7934,1.7934
EURNZD,20050713,134800,1.7934,1.7934,1.7934,1.7934
EURNZD,20050713,134900,1.7933,1.7933,1.7932,1.7933
EURNZD,20050713,135000,1.7934,1.7944,1.7934,1.7944
EURNZD,20050713,135100,1.7945,1.7947,1.7945,1.7947
EURNZD,20050713,135200,1.7948,1.7948,1.7946,1.7947
EURNZD,20050713,135300,1.7948,1.7948,1.7946,1.7946
EURNZD,20050713,135400,1.7946,1.7947,1.7946,1.7946
EURNZD,20050713,135500,1.7946,1.7946,1.7945,1.7945
EURNZD,20050713,135600,1.7946,1.7952,1.7946,1.7949
EURNZD,20050713,135700,1.7948,1.7951,1.7947,1.7951
EURNZD,20050713,135800,1.7951,1.7955,1.7951,1.7955
EURNZD,20050713,135900,1.7955,1.7955,1.7953,1.7953
EURNZD,20050713,140000,1.7953,1.7953,1.7951,1.7951
EURNZD,20050713,140100,1.7951,1.7952,1.7951,1.7952
EURNZD,20050713,140200,1.7952,1.7954,1.7952,1.7954
EURNZD,20050713,140300,1.7956,1.7956,1.7954,1.7954
EURNZD,20050713,140400,1.7953,1.7954,1.7953,1.7954
EURNZD,20050713,140500,1.7955,1.7956,1.7954,1.7954
EURNZD,20050713,140600,1.7953,1.7953,1.7952,1.7952
EURNZD,20050713,140700,1.7954,1.7956,1.7954,1.7956
EURNZD,20050713,140800,1.7955,1.7956,1.7955,1.7956
EURNZD,20050713,140900,1.7956,1.7958,1.7956,1.7958
EURNZD,20050713,141000,1.7958,1.7959,1.7958,1.7959
EURNZD,20050713,141100,1.7959,1.7961,1.7958,1.7961
EURNZD,20050713,141200,1.7963,1.7967,1.7962,1.7962
EURNZD,20050713,141300,1.7959,1.7959,1.7958,1.7958
EURNZD,20050713,141400,1.7958,1.7958,1.7958,1.7958
EURNZD,20050713,141500,1.7958,1.7959,1.7958,1.7959
EURNZD,20050713,141600,1.7960,1.7972,1.7959,1.7972
EURNZD,20050713,141700,1.7974,1.7974,1.7972,1.7972
EURNZD,20050713,141800,1.7972,1.7972,1.7969,1.7969
EURNZD,20050713,141900,1.7970,1.7975,1.7970,1.7975
EURNZD,20050713,142000,1.7975,1.7975,1.7974,1.7974
EURNZD,20050713,142100,1.7973,1.7974,1.7973,1.7973
EURNZD,20050713,142200,1.7973,1.7973,1.7972,1.7972
EURNZD,20050713,142300,1.7973,1.7975,1.7973,1.7975
EURNZD,20050713,142400,1.7975,1.7978,1.7975,1.7978
EURNZD,20050713,142500,1.7978,1.7979,1.7978,1.7979
EURNZD,20050713,142600,1.7979,1.7981,1.7979,1.7981
EURNZD,20050713,142700,1.7982,1.7986,1.7982,1.7986
EURNZD,20050713,142800,1.7987,1.7991,1.7987,1.7991
EURNZD,20050713,142900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050713,143000,1.7992,1.7992,1.7990,1.7990
EURNZD,20050713,143100,1.7989,1.7989,1.7958,1.7958
EURNZD,20050713,143200,1.7956,1.7965,1.7956,1.7965
EURNZD,20050713,143300,1.7966,1.7969,1.7964,1.7969
EURNZD,20050713,143400,1.7970,1.7977,1.7970,1.7977
EURNZD,20050713,143500,1.7978,1.7985,1.7978,1.7983
EURNZD,20050713,143600,1.7982,1.7985,1.7979,1.7985
EURNZD,20050713,143700,1.7986,1.7986,1.7984,1.7984
EURNZD,20050713,143800,1.7984,1.7987,1.7983,1.7984
EURNZD,20050713,143900,1.7983,1.7987,1.7983,1.7987
EURNZD,20050713,144000,1.7988,1.7992,1.7988,1.7992
EURNZD,20050713,144100,1.7990,1.7990,1.7988,1.7990
EURNZD,20050713,144200,1.7990,1.7990,1.7984,1.7985
EURNZD,20050713,144300,1.7986,1.7988,1.7985,1.7987
EURNZD,20050713,144400,1.7986,1.7986,1.7982,1.7983
EURNZD,20050713,144500,1.7985,1.7987,1.7984,1.7984
EURNZD,20050713,144600,1.7984,1.7984,1.7980,1.7983
EURNZD,20050713,144700,1.7983,1.7986,1.7983,1.7986
EURNZD,20050713,144800,1.7988,1.7989,1.7977,1.7977
EURNZD,20050713,144900,1.7977,1.7977,1.7977,1.7977
EURNZD,20050713,145000,1.7980,1.7989,1.7980,1.7989
EURNZD,20050713,145100,1.7991,1.7998,1.7991,1.7997
EURNZD,20050713,145200,1.7996,1.8000,1.7992,1.8000
EURNZD,20050713,145300,1.8001,1.8010,1.8001,1.8005
EURNZD,20050713,145400,1.8004,1.8004,1.8003,1.8004
EURNZD,20050713,145500,1.8005,1.8007,1.8005,1.8005
EURNZD,20050713,145600,1.8006,1.8006,1.7997,1.7997
EURNZD,20050713,145700,1.7997,1.8001,1.7997,1.8000
EURNZD,20050713,145800,1.7999,1.8015,1.7999,1.8012
EURNZD,20050713,145900,1.8010,1.8010,1.7996,1.7996
EURNZD,20050713,150000,1.8000,1.8001,1.8000,1.8001
EURNZD,20050713,150100,1.8000,1.8000,1.7994,1.7994
EURNZD,20050713,150200,1.7998,1.7998,1.7992,1.7997
EURNZD,20050713,150300,1.7996,1.8000,1.7994,1.8000
EURNZD,20050713,150400,1.8001,1.8004,1.8001,1.8004
EURNZD,20050713,150500,1.8004,1.8004,1.7997,1.7997
EURNZD,20050713,150600,1.7996,1.7996,1.7991,1.7991
EURNZD,20050713,150700,1.7991,1.7991,1.7990,1.7990
EURNZD,20050713,150800,1.7989,1.7991,1.7989,1.7991
EURNZD,20050713,150900,1.7993,1.7993,1.7990,1.7990
EURNZD,20050713,151000,1.7991,1.7994,1.7990,1.7990
EURNZD,20050713,151100,1.7989,1.7993,1.7989,1.7993
EURNZD,20050713,151200,1.7993,1.7993,1.7992,1.7993
EURNZD,20050713,151300,1.7993,1.7997,1.7993,1.7997
EURNZD,20050713,151400,1.7996,1.7996,1.7994,1.7995
EURNZD,20050713,151500,1.7998,1.8026,1.7998,1.8026
EURNZD,20050713,151600,1.8028,1.8032,1.8019,1.8019
EURNZD,20050713,151700,1.8015,1.8015,1.8007,1.8007
EURNZD,20050713,151800,1.8006,1.8016,1.8006,1.8016
EURNZD,20050713,151900,1.8017,1.8017,1.8009,1.8009
EURNZD,20050713,152000,1.8010,1.8011,1.8008,1.8010
EURNZD,20050713,152100,1.8008,1.8008,1.8006,1.8007
EURNZD,20050713,152200,1.8006,1.8006,1.8003,1.8006
EURNZD,20050713,152300,1.8008,1.8010,1.8008,1.8010
EURNZD,20050713,152400,1.8012,1.8017,1.8012,1.8017
EURNZD,20050713,152500,1.8018,1.8018,1.8017,1.8017
EURNZD,20050713,152600,1.8016,1.8023,1.8015,1.8023
EURNZD,20050713,152700,1.8024,1.8026,1.8019,1.8019
EURNZD,20050713,152800,1.8017,1.8022,1.8015,1.8020
EURNZD,20050713,152900,1.8019,1.8019,1.8014,1.8014
EURNZD,20050713,153000,1.8013,1.8013,1.8010,1.8010
EURNZD,20050713,153100,1.8009,1.8012,1.8009,1.8011
EURNZD,20050713,153200,1.8012,1.8013,1.8011,1.8013
EURNZD,20050713,153300,1.8012,1.8014,1.8012,1.8012
EURNZD,20050713,153400,1.8009,1.8009,1.8008,1.8008
EURNZD,20050713,153500,1.8008,1.8008,1.8008,1.8008
EURNZD,20050713,153600,1.8009,1.8011,1.8009,1.8010
EURNZD,20050713,153700,1.8009,1.8009,1.8008,1.8008
EURNZD,20050713,153800,1.8009,1.8011,1.8008,1.8008
EURNZD,20050713,153900,1.8007,1.8007,1.8003,1.8003
EURNZD,20050713,154000,1.8004,1.8005,1.8002,1.8002
EURNZD,20050713,154100,1.8002,1.8003,1.8002,1.8002
EURNZD,20050713,154200,1.8000,1.8002,1.7999,1.8002
EURNZD,20050713,154300,1.8004,1.8004,1.8002,1.8002
EURNZD,20050713,154400,1.8002,1.8006,1.8002,1.8006
EURNZD,20050713,154500,1.8010,1.8011,1.8008,1.8008
EURNZD,20050713,154600,1.8008,1.8008,1.8005,1.8008
EURNZD,20050713,154700,1.8010,1.8013,1.8010,1.8013
EURNZD,20050713,154800,1.8013,1.8013,1.8011,1.8013
EURNZD,20050713,154900,1.8014,1.8015,1.8012,1.8012
EURNZD,20050713,155000,1.8011,1.8013,1.8011,1.8013
EURNZD,20050713,155100,1.8013,1.8014,1.8013,1.8014
EURNZD,20050713,155200,1.8014,1.8014,1.8005,1.8005
EURNZD,20050713,155300,1.8005,1.8010,1.8005,1.8010
EURNZD,20050713,155400,1.8010,1.8014,1.8010,1.8014
EURNZD,20050713,155500,1.8015,1.8019,1.8015,1.8019
EURNZD,20050713,155600,1.8019,1.8019,1.8019,1.8019
EURNZD,20050713,155700,1.8017,1.8017,1.8012,1.8012
EURNZD,20050713,155800,1.8011,1.8011,1.8004,1.8004
EURNZD,20050713,155900,1.8005,1.8005,1.8004,1.8004
EURNZD,20050713,160000,1.8005,1.8009,1.8005,1.8009
EURNZD,20050713,160100,1.8009,1.8009,1.8005,1.8005
EURNZD,20050713,160200,1.8006,1.8006,1.8004,1.8006
EURNZD,20050713,160300,1.8008,1.8009,1.8008,1.8008
EURNZD,20050713,160400,1.8008,1.8011,1.8008,1.8010
EURNZD,20050713,160500,1.8013,1.8017,1.8013,1.8017
EURNZD,20050713,160600,1.8017,1.8018,1.8015,1.8015
EURNZD,20050713,160700,1.8014,1.8025,1.8014,1.8025
EURNZD,20050713,160800,1.8026,1.8028,1.8026,1.8027
EURNZD,20050713,160900,1.8026,1.8026,1.8025,1.8026
EURNZD,20050713,161000,1.8029,1.8030,1.8029,1.8029
EURNZD,20050713,161100,1.8028,1.8029,1.8027,1.8029
EURNZD,20050713,161200,1.8030,1.8030,1.8025,1.8025
EURNZD,20050713,161300,1.8025,1.8025,1.8025,1.8025
EURNZD,20050713,161400,1.8023,1.8023,1.8019,1.8023
EURNZD,20050713,161500,1.8024,1.8027,1.8024,1.8024
EURNZD,20050713,161600,1.8024,1.8024,1.8022,1.8022
EURNZD,20050713,161700,1.8022,1.8022,1.8013,1.8014
EURNZD,20050713,161800,1.8015,1.8018,1.8015,1.8018
EURNZD,20050713,161900,1.8018,1.8021,1.8018,1.8021
EURNZD,20050713,162000,1.8022,1.8024,1.8022,1.8024
EURNZD,20050713,162100,1.8025,1.8025,1.8017,1.8019
EURNZD,20050713,162200,1.8021,1.8023,1.8021,1.8023
EURNZD,20050713,162300,1.8024,1.8029,1.8024,1.8028
EURNZD,20050713,162400,1.8027,1.8031,1.8027,1.8031
EURNZD,20050713,162500,1.8031,1.8031,1.8026,1.8026
EURNZD,20050713,162600,1.8026,1.8033,1.8025,1.8032
EURNZD,20050713,162700,1.8031,1.8031,1.8026,1.8026
EURNZD,20050713,162800,1.8025,1.8025,1.8023,1.8024
EURNZD,20050713,162900,1.8023,1.8026,1.8023,1.8026
EURNZD,20050713,163000,1.8025,1.8032,1.8024,1.8032
EURNZD,20050713,163100,1.8030,1.8030,1.8025,1.8030
EURNZD,20050713,163200,1.8031,1.8031,1.8029,1.8029
EURNZD,20050713,163300,1.8031,1.8032,1.8028,1.8028
EURNZD,20050713,163400,1.8026,1.8026,1.8026,1.8026
EURNZD,20050713,163500,1.8026,1.8032,1.8025,1.8032
EURNZD,20050713,163600,1.8033,1.8038,1.8033,1.8033
EURNZD,20050713,163700,1.8032,1.8032,1.8027,1.8027
EURNZD,20050713,163800,1.8026,1.8033,1.8025,1.8033
EURNZD,20050713,163900,1.8033,1.8035,1.8029,1.8034
EURNZD,20050713,164000,1.8033,1.8033,1.8029,1.8029
EURNZD,20050713,164100,1.8028,1.8029,1.8028,1.8029
EURNZD,20050713,164200,1.8028,1.8028,1.8023,1.8023
EURNZD,20050713,164300,1.8023,1.8023,1.8021,1.8021
EURNZD,20050713,164400,1.8021,1.8022,1.8021,1.8022
EURNZD,20050713,164500,1.8022,1.8022,1.8017,1.8017
EURNZD,20050713,164600,1.8016,1.8017,1.8015,1.8016
EURNZD,20050713,164700,1.8015,1.8017,1.8015,1.8017
EURNZD,20050713,164800,1.8017,1.8021,1.8017,1.8021
EURNZD,20050713,164900,1.8019,1.8019,1.8018,1.8018
EURNZD,20050713,165000,1.8018,1.8018,1.8015,1.8015
EURNZD,20050713,165100,1.8014,1.8014,1.8006,1.8006
EURNZD,20050713,165200,1.8004,1.8005,1.8003,1.8005
EURNZD,20050713,165300,1.8005,1.8007,1.8005,1.8005
EURNZD,20050713,165400,1.8005,1.8005,1.8005,1.8005
EURNZD,20050713,165500,1.8008,1.8009,1.8005,1.8005
EURNZD,20050713,165600,1.8004,1.8004,1.8001,1.8002
EURNZD,20050713,165700,1.8002,1.8004,1.8000,1.8000
EURNZD,20050713,165800,1.8001,1.8004,1.8001,1.8003
EURNZD,20050713,165900,1.8002,1.8002,1.7999,1.7999
EURNZD,20050713,170000,1.7999,1.8001,1.7999,1.8000
EURNZD,20050713,170100,1.8001,1.8003,1.8001,1.8001
EURNZD,20050713,170200,1.8000,1.8001,1.8000,1.8001
EURNZD,20050713,170300,1.8000,1.8000,1.7995,1.7997
EURNZD,20050713,170400,1.7998,1.8000,1.7994,1.7994
EURNZD,20050713,170500,1.7993,1.7993,1.7988,1.7988
EURNZD,20050713,170600,1.7988,1.7988,1.7985,1.7985
EURNZD,20050713,170700,1.7984,1.7986,1.7984,1.7984
EURNZD,20050713,170800,1.7984,1.7986,1.7984,1.7984
EURNZD,20050713,170900,1.7982,1.7984,1.7980,1.7984
EURNZD,20050713,171000,1.7984,1.7988,1.7984,1.7988
EURNZD,20050713,171100,1.7989,1.7991,1.7989,1.7991
EURNZD,20050713,171200,1.7991,1.7991,1.7989,1.7989
EURNZD,20050713,171300,1.7988,1.7988,1.7984,1.7984
EURNZD,20050713,171400,1.7989,1.7998,1.7989,1.7998
EURNZD,20050713,171500,1.7998,1.7999,1.7998,1.7998
EURNZD,20050713,171600,1.7997,1.7999,1.7997,1.7999
EURNZD,20050713,171700,1.7999,1.8001,1.7999,1.8001
EURNZD,20050713,171800,1.8000,1.8000,1.7994,1.7994
EURNZD,20050713,171900,1.7993,1.7993,1.7992,1.7992
EURNZD,20050713,172000,1.7991,1.7991,1.7989,1.7990
EURNZD,20050713,172100,1.7990,1.7991,1.7990,1.7991
EURNZD,20050713,172200,1.7993,1.7993,1.7992,1.7992
EURNZD,20050713,172300,1.7991,1.7992,1.7991,1.7991
EURNZD,20050713,172400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050713,172500,1.7990,1.7991,1.7990,1.7990
EURNZD,20050713,172600,1.7990,1.7990,1.7989,1.7990
EURNZD,20050713,172700,1.7988,1.7988,1.7987,1.7987
EURNZD,20050713,172800,1.7987,1.7990,1.7987,1.7990
EURNZD,20050713,172900,1.7990,1.7990,1.7987,1.7987
EURNZD,20050713,173000,1.7988,1.7991,1.7988,1.7991
EURNZD,20050713,173100,1.7993,1.7993,1.7990,1.7990
EURNZD,20050713,173200,1.7986,1.7986,1.7986,1.7986
EURNZD,20050713,173300,1.7985,1.7988,1.7985,1.7988
EURNZD,20050713,173400,1.7987,1.7987,1.7986,1.7986
EURNZD,20050713,173500,1.7987,1.7987,1.7984,1.7984
EURNZD,20050713,173600,1.7984,1.7991,1.7984,1.7991
EURNZD,20050713,173700,1.7991,1.8001,1.7991,1.8001
EURNZD,20050713,173800,1.8004,1.8007,1.8004,1.8005
EURNZD,20050713,173900,1.8003,1.8003,1.8001,1.8001
EURNZD,20050713,174000,1.8001,1.8003,1.7999,1.7999
EURNZD,20050713,174100,1.7998,1.7998,1.7997,1.7997
EURNZD,20050713,174200,1.8001,1.8003,1.8001,1.8003
EURNZD,20050713,174300,1.8004,1.8005,1.8003,1.8003
EURNZD,20050713,174400,1.8001,1.8005,1.8001,1.8005
EURNZD,20050713,174500,1.8004,1.8006,1.8004,1.8006
EURNZD,20050713,174600,1.8005,1.8005,1.8005,1.8005
EURNZD,20050713,174700,1.8005,1.8005,1.8005,1.8005
EURNZD,20050713,174800,1.8003,1.8008,1.8001,1.8003
EURNZD,20050713,174900,1.8005,1.8006,1.8005,1.8006
EURNZD,20050713,175000,1.8007,1.8007,1.8007,1.8007
EURNZD,20050713,175100,1.8006,1.8006,1.8005,1.8005
EURNZD,20050713,175200,1.8005,1.8009,1.8005,1.8009
EURNZD,20050713,175300,1.8009,1.8010,1.8008,1.8010
EURNZD,20050713,175400,1.8010,1.8010,1.8008,1.8008
EURNZD,20050713,175500,1.8008,1.8008,1.8007,1.8007
EURNZD,20050713,175600,1.8007,1.8008,1.8006,1.8006
EURNZD,20050713,175700,1.8006,1.8006,1.8006,1.8006
EURNZD,20050713,175800,1.8005,1.8005,1.8005,1.8005
EURNZD,20050713,175900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050713,180000,1.8005,1.8007,1.8005,1.8005
EURNZD,20050713,180100,1.8005,1.8005,1.8005,1.8005
EURNZD,20050713,180200,1.8006,1.8006,1.8005,1.8005
EURNZD,20050713,180300,1.8006,1.8008,1.8006,1.8008
EURNZD,20050713,180400,1.8008,1.8010,1.8002,1.8004
EURNZD,20050713,180500,1.8005,1.8009,1.8005,1.8009
EURNZD,20050713,180600,1.8010,1.8011,1.8010,1.8011
EURNZD,20050713,180700,1.8010,1.8011,1.8009,1.8011
EURNZD,20050713,180800,1.8012,1.8014,1.8012,1.8013
EURNZD,20050713,180900,1.8012,1.8012,1.8011,1.8011
EURNZD,20050713,181000,1.8011,1.8013,1.8011,1.8013
EURNZD,20050713,181100,1.8014,1.8014,1.8012,1.8012
EURNZD,20050713,181200,1.8011,1.8011,1.8010,1.8011
EURNZD,20050713,181300,1.8011,1.8011,1.8009,1.8009
EURNZD,20050713,181400,1.8009,1.8009,1.8009,1.8009
EURNZD,20050713,181500,1.8009,1.8009,1.8009,1.8009
EURNZD,20050713,181600,1.8010,1.8010,1.8009,1.8009
EURNZD,20050713,181700,1.8010,1.8011,1.8010,1.8011
EURNZD,20050713,181800,1.8009,1.8009,1.8008,1.8008
EURNZD,20050713,181900,1.8006,1.8017,1.8006,1.8017
EURNZD,20050713,182000,1.8015,1.8015,1.8014,1.8014
EURNZD,20050713,182100,1.8014,1.8021,1.8014,1.8021
EURNZD,20050713,182200,1.8022,1.8023,1.8022,1.8023
EURNZD,20050713,182300,1.8022,1.8022,1.8018,1.8018
EURNZD,20050713,182400,1.8018,1.8018,1.8012,1.8012
EURNZD,20050713,182500,1.8012,1.8012,1.8010,1.8011
EURNZD,20050713,182600,1.8013,1.8017,1.8013,1.8017
EURNZD,20050713,182700,1.8019,1.8020,1.8018,1.8018
EURNZD,20050713,182800,1.8017,1.8017,1.8016,1.8016
EURNZD,20050713,182900,1.8017,1.8017,1.8017,1.8017
EURNZD,20050713,183000,1.8017,1.8017,1.8016,1.8016
EURNZD,20050713,183100,1.8016,1.8016,1.8012,1.8012
EURNZD,20050713,183200,1.8012,1.8012,1.8008,1.8008
EURNZD,20050713,183300,1.8006,1.8006,1.8004,1.8004
EURNZD,20050713,183400,1.8004,1.8009,1.8004,1.8009
EURNZD,20050713,183500,1.8010,1.8012,1.8010,1.8010
EURNZD,20050713,183600,1.8008,1.8009,1.8008,1.8009
EURNZD,20050713,183700,1.8009,1.8009,1.8009,1.8009
EURNZD,20050713,183800,1.8009,1.8010,1.8009,1.8010
EURNZD,20050713,183900,1.8011,1.8015,1.8011,1.8014
EURNZD,20050713,184000,1.8012,1.8012,1.8008,1.8009
EURNZD,20050713,184100,1.8009,1.8009,1.8004,1.8004
EURNZD,20050713,184200,1.8004,1.8004,1.8003,1.8003
EURNZD,20050713,184300,1.8003,1.8003,1.8003,1.8003
EURNZD,20050713,184400,1.8004,1.8007,1.8004,1.8007
EURNZD,20050713,184500,1.8008,1.8008,1.8007,1.8007
EURNZD,20050713,184600,1.8005,1.8005,1.7996,1.7996
EURNZD,20050713,184700,1.7996,1.7996,1.7992,1.7992
EURNZD,20050713,184800,1.7993,1.7997,1.7993,1.7997
EURNZD,20050713,184900,1.7997,1.7997,1.7996,1.7996
EURNZD,20050713,185000,1.7996,1.7996,1.7995,1.7995
EURNZD,20050713,185100,1.7994,1.7999,1.7993,1.7999
EURNZD,20050713,185200,1.8000,1.8002,1.8000,1.8002
EURNZD,20050713,185300,1.8002,1.8002,1.8001,1.8001
EURNZD,20050713,185400,1.8001,1.8001,1.7996,1.7996
EURNZD,20050713,185500,1.7993,1.7995,1.7993,1.7995
EURNZD,20050713,185600,1.7995,1.7995,1.7995,1.7995
EURNZD,20050713,185700,1.7995,1.7997,1.7995,1.7996
EURNZD,20050713,185800,1.7996,1.7996,1.7994,1.7994
EURNZD,20050713,185900,1.7993,1.7993,1.7988,1.7988
EURNZD,20050713,190000,1.7987,1.7988,1.7987,1.7988
EURNZD,20050713,190100,1.7988,1.7988,1.7986,1.7986
EURNZD,20050713,190200,1.7985,1.7985,1.7982,1.7982
EURNZD,20050713,190300,1.7982,1.7982,1.7977,1.7977
EURNZD,20050713,190400,1.7977,1.7979,1.7977,1.7979
EURNZD,20050713,190500,1.7979,1.7979,1.7979,1.7979
EURNZD,20050713,190600,1.7979,1.7981,1.7979,1.7981
EURNZD,20050713,190700,1.7982,1.7982,1.7980,1.7982
EURNZD,20050713,190800,1.7981,1.7983,1.7981,1.7983
EURNZD,20050713,190900,1.7982,1.7984,1.7982,1.7984
EURNZD,20050713,191000,1.7980,1.7980,1.7976,1.7976
EURNZD,20050713,191100,1.7976,1.7976,1.7976,1.7976
EURNZD,20050713,191200,1.7974,1.7974,1.7974,1.7974
EURNZD,20050713,191300,1.7974,1.7974,1.7970,1.7970
EURNZD,20050713,191400,1.7970,1.7971,1.7970,1.7970
EURNZD,20050713,191500,1.7970,1.7972,1.7970,1.7972
EURNZD,20050713,191600,1.7973,1.7975,1.7973,1.7974
EURNZD,20050713,191700,1.7973,1.7973,1.7973,1.7973
EURNZD,20050713,191800,1.7973,1.7974,1.7972,1.7974
EURNZD,20050713,191900,1.7974,1.7975,1.7974,1.7974
EURNZD,20050713,192000,1.7974,1.7974,1.7973,1.7973
EURNZD,20050713,192100,1.7972,1.7973,1.7972,1.7972
EURNZD,20050713,192200,1.7972,1.7972,1.7970,1.7970
EURNZD,20050713,192300,1.7968,1.7968,1.7965,1.7965
EURNZD,20050713,192400,1.7965,1.7965,1.7965,1.7965
EURNZD,20050713,192500,1.7965,1.7969,1.7965,1.7969
EURNZD,20050713,192600,1.7969,1.7969,1.7966,1.7967
EURNZD,20050713,192700,1.7968,1.7969,1.7968,1.7969
EURNZD,20050713,192800,1.7969,1.7972,1.7968,1.7972
EURNZD,20050713,192900,1.7972,1.7974,1.7972,1.7974
EURNZD,20050713,193000,1.7974,1.7974,1.7974,1.7974
EURNZD,20050713,193100,1.7970,1.7970,1.7964,1.7964
EURNZD,20050713,193200,1.7963,1.7963,1.7959,1.7959
EURNZD,20050713,193300,1.7959,1.7959,1.7956,1.7956
EURNZD,20050713,193400,1.7958,1.7958,1.7958,1.7958
EURNZD,20050713,193500,1.7959,1.7963,1.7959,1.7963
EURNZD,20050713,193600,1.7963,1.7965,1.7963,1.7965
EURNZD,20050713,193700,1.7964,1.7964,1.7961,1.7961
EURNZD,20050713,193800,1.7962,1.7964,1.7962,1.7964
EURNZD,20050713,193900,1.7964,1.7964,1.7954,1.7954
EURNZD,20050713,194000,1.7951,1.7952,1.7949,1.7952
EURNZD,20050713,194100,1.7953,1.7957,1.7953,1.7957
EURNZD,20050713,194200,1.7957,1.7957,1.7949,1.7949
EURNZD,20050713,194300,1.7947,1.7950,1.7947,1.7950
EURNZD,20050713,194400,1.7949,1.7949,1.7948,1.7949
EURNZD,20050713,194500,1.7951,1.7952,1.7951,1.7952
EURNZD,20050713,194600,1.7952,1.7954,1.7952,1.7954
EURNZD,20050713,194700,1.7954,1.7957,1.7954,1.7957
EURNZD,20050713,194800,1.7957,1.7957,1.7957,1.7957
EURNZD,20050713,194900,1.7957,1.7959,1.7957,1.7959
EURNZD,20050713,195000,1.7959,1.7960,1.7959,1.7960
EURNZD,20050713,195100,1.7960,1.7961,1.7958,1.7958
EURNZD,20050713,195200,1.7958,1.7961,1.7957,1.7961
EURNZD,20050713,195300,1.7964,1.7965,1.7964,1.7965
EURNZD,20050713,195400,1.7965,1.7966,1.7965,1.7966
EURNZD,20050713,195500,1.7967,1.7967,1.7961,1.7961
EURNZD,20050713,195600,1.7961,1.7966,1.7961,1.7966
EURNZD,20050713,195700,1.7967,1.7972,1.7967,1.7972
EURNZD,20050713,195800,1.7972,1.7973,1.7972,1.7973
EURNZD,20050713,195900,1.7973,1.7975,1.7973,1.7975
EURNZD,20050713,200000,1.7975,1.7975,1.7969,1.7969
EURNZD,20050713,200100,1.7968,1.7968,1.7961,1.7961
EURNZD,20050713,200200,1.7961,1.7961,1.7959,1.7959
EURNZD,20050713,200300,1.7956,1.7956,1.7955,1.7955
EURNZD,20050713,200400,1.7955,1.7955,1.7953,1.7953
EURNZD,20050713,200500,1.7953,1.7953,1.7952,1.7952
EURNZD,20050713,200600,1.7952,1.7953,1.7952,1.7953
EURNZD,20050713,200700,1.7953,1.7955,1.7953,1.7955
EURNZD,20050713,200800,1.7954,1.7955,1.7954,1.7954
EURNZD,20050713,200900,1.7954,1.7954,1.7952,1.7952
EURNZD,20050713,201000,1.7952,1.7954,1.7952,1.7954
EURNZD,20050713,201100,1.7954,1.7954,1.7954,1.7954
EURNZD,20050713,201200,1.7954,1.7955,1.7952,1.7955
EURNZD,20050713,201300,1.7953,1.7953,1.7949,1.7949
EURNZD,20050713,201400,1.7949,1.7952,1.7949,1.7952
EURNZD,20050713,201500,1.7956,1.7958,1.7956,1.7957
EURNZD,20050713,201600,1.7953,1.7953,1.7949,1.7949
EURNZD,20050713,201700,1.7951,1.7957,1.7951,1.7957
EURNZD,20050713,201800,1.7957,1.7958,1.7957,1.7957
EURNZD,20050713,201900,1.7953,1.7953,1.7948,1.7948
EURNZD,20050713,202000,1.7947,1.7947,1.7943,1.7943
EURNZD,20050713,202100,1.7943,1.7949,1.7943,1.7949
EURNZD,20050713,202200,1.7950,1.7954,1.7950,1.7953
EURNZD,20050713,202300,1.7952,1.7953,1.7951,1.7953
EURNZD,20050713,202400,1.7954,1.7957,1.7954,1.7957
EURNZD,20050713,202500,1.7957,1.7957,1.7955,1.7955
EURNZD,20050713,202600,1.7954,1.7954,1.7952,1.7952
EURNZD,20050713,202700,1.7952,1.7955,1.7952,1.7955
EURNZD,20050713,202800,1.7955,1.7955,1.7954,1.7954
EURNZD,20050713,202900,1.7954,1.7956,1.7954,1.7956
EURNZD,20050713,203000,1.7956,1.7956,1.7953,1.7953
EURNZD,20050713,203100,1.7953,1.7953,1.7950,1.7950
EURNZD,20050713,203200,1.7949,1.7949,1.7948,1.7948
EURNZD,20050713,203300,1.7948,1.7948,1.7945,1.7945
EURNZD,20050713,203400,1.7945,1.7945,1.7944,1.7945
EURNZD,20050713,203500,1.7946,1.7948,1.7946,1.7947
EURNZD,20050713,203600,1.7947,1.7947,1.7946,1.7946
EURNZD,20050713,203700,1.7946,1.7946,1.7946,1.7946
EURNZD,20050713,203800,1.7946,1.7946,1.7940,1.7942
EURNZD,20050713,203900,1.7945,1.7947,1.7945,1.7947
EURNZD,20050713,204000,1.7947,1.7947,1.7947,1.7947
EURNZD,20050713,204100,1.7947,1.7950,1.7947,1.7950
EURNZD,20050713,204200,1.7949,1.7949,1.7949,1.7949
EURNZD,20050713,204300,1.7947,1.7947,1.7945,1.7945
EURNZD,20050713,204400,1.7944,1.7945,1.7944,1.7945
EURNZD,20050713,204500,1.7945,1.7945,1.7944,1.7944
EURNZD,20050713,204600,1.7945,1.7947,1.7945,1.7946
EURNZD,20050713,204700,1.7946,1.7947,1.7946,1.7947
EURNZD,20050713,204800,1.7952,1.7956,1.7952,1.7956
EURNZD,20050713,204900,1.7955,1.7956,1.7953,1.7953
EURNZD,20050713,205000,1.7952,1.7953,1.7952,1.7953
EURNZD,20050713,205100,1.7953,1.7956,1.7953,1.7956
EURNZD,20050713,205200,1.7957,1.7958,1.7951,1.7951
EURNZD,20050713,205300,1.7950,1.7950,1.7949,1.7949
EURNZD,20050713,205400,1.7950,1.7953,1.7950,1.7950
EURNZD,20050713,205500,1.7950,1.7952,1.7950,1.7952
EURNZD,20050713,205600,1.7953,1.7957,1.7953,1.7957
EURNZD,20050713,205700,1.7956,1.7956,1.7953,1.7953
EURNZD,20050713,205800,1.7952,1.7960,1.7952,1.7960
EURNZD,20050713,205900,1.7963,1.7967,1.7963,1.7967
EURNZD,20050713,210000,1.7966,1.7966,1.7962,1.7963
EURNZD,20050713,210100,1.7965,1.7968,1.7964,1.7966
EURNZD,20050713,210200,1.7968,1.7968,1.7962,1.7962
EURNZD,20050713,210300,1.7961,1.7962,1.7958,1.7958
EURNZD,20050713,210400,1.7957,1.7957,1.7956,1.7957
EURNZD,20050713,210500,1.7957,1.7960,1.7957,1.7960
EURNZD,20050713,210600,1.7960,1.7961,1.7960,1.7960
EURNZD,20050713,210700,1.7960,1.7960,1.7960,1.7960
EURNZD,20050713,210800,1.7960,1.7960,1.7959,1.7959
EURNZD,20050713,210900,1.7960,1.7960,1.7960,1.7960
EURNZD,20050713,211000,1.7958,1.7960,1.7958,1.7960
EURNZD,20050713,211100,1.7960,1.7960,1.7960,1.7960
EURNZD,20050713,211200,1.7959,1.7959,1.7956,1.7956
EURNZD,20050713,211300,1.7956,1.7959,1.7956,1.7959
EURNZD,20050713,211400,1.7960,1.7963,1.7960,1.7963
EURNZD,20050713,211500,1.7963,1.7963,1.7963,1.7963
EURNZD,20050713,211600,1.7963,1.7963,1.7963,1.7963
EURNZD,20050713,211700,1.7961,1.7961,1.7961,1.7961
EURNZD,20050713,211800,1.7961,1.7961,1.7960,1.7960
EURNZD,20050713,211900,1.7960,1.7960,1.7960,1.7960
EURNZD,20050713,212000,1.7960,1.7960,1.7959,1.7959
EURNZD,20050713,212100,1.7961,1.7961,1.7961,1.7961
EURNZD,20050713,212200,1.7960,1.7960,1.7960,1.7960
EURNZD,20050713,212300,1.7958,1.7958,1.7958,1.7958
EURNZD,20050713,212400,1.7958,1.7958,1.7957,1.7957
EURNZD,20050713,212500,1.7957,1.7957,1.7955,1.7957
EURNZD,20050713,212600,1.7957,1.7957,1.7957,1.7957
EURNZD,20050713,212700,1.7957,1.7958,1.7957,1.7958
EURNZD,20050713,212800,1.7958,1.7959,1.7958,1.7959
EURNZD,20050713,212900,1.7959,1.7960,1.7959,1.7960
EURNZD,20050713,213000,1.7959,1.7959,1.7958,1.7958
EURNZD,20050713,213100,1.7957,1.7958,1.7957,1.7958
EURNZD,20050713,213200,1.7958,1.7958,1.7957,1.7957
EURNZD,20050713,213300,1.7957,1.7957,1.7956,1.7956
EURNZD,20050713,213400,1.7954,1.7954,1.7951,1.7951
EURNZD,20050713,213500,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,213600,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,213700,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,213800,1.7952,1.7953,1.7952,1.7953
EURNZD,20050713,213900,1.7954,1.7954,1.7954,1.7954
EURNZD,20050713,214000,1.7954,1.7955,1.7954,1.7954
EURNZD,20050713,214100,1.7952,1.7952,1.7952,1.7952
EURNZD,20050713,214200,1.7950,1.7951,1.7950,1.7951
EURNZD,20050713,214300,1.7951,1.7952,1.7951,1.7952
EURNZD,20050713,214400,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,214500,1.7950,1.7953,1.7950,1.7953
EURNZD,20050713,214600,1.7952,1.7952,1.7951,1.7951
EURNZD,20050713,214700,1.7948,1.7948,1.7948,1.7948
EURNZD,20050713,214800,1.7948,1.7949,1.7948,1.7949
EURNZD,20050713,214900,1.7949,1.7949,1.7949,1.7949
EURNZD,20050713,215000,1.7950,1.7951,1.7950,1.7950
EURNZD,20050713,215100,1.7950,1.7951,1.7950,1.7950
EURNZD,20050713,215200,1.7947,1.7947,1.7943,1.7943
EURNZD,20050713,215300,1.7942,1.7942,1.7941,1.7941
EURNZD,20050713,215400,1.7941,1.7945,1.7941,1.7945
EURNZD,20050713,215500,1.7945,1.7945,1.7944,1.7944
EURNZD,20050713,215600,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,215700,1.7944,1.7944,1.7943,1.7943
EURNZD,20050713,215800,1.7943,1.7945,1.7942,1.7945
EURNZD,20050713,215900,1.7947,1.7949,1.7947,1.7949
EURNZD,20050713,220000,1.7949,1.7949,1.7949,1.7949
EURNZD,20050713,220100,1.7949,1.7949,1.7948,1.7949
EURNZD,20050713,220200,1.7949,1.7949,1.7947,1.7947
EURNZD,20050713,220300,1.7946,1.7947,1.7946,1.7947
EURNZD,20050713,220400,1.7947,1.7947,1.7947,1.7947
EURNZD,20050713,220500,1.7949,1.7949,1.7946,1.7946
EURNZD,20050713,220600,1.7947,1.7947,1.7947,1.7947
EURNZD,20050713,220700,1.7948,1.7948,1.7947,1.7947
EURNZD,20050713,220800,1.7946,1.7946,1.7946,1.7946
EURNZD,20050713,220900,1.7946,1.7949,1.7946,1.7949
EURNZD,20050713,221000,1.7949,1.7949,1.7944,1.7944
EURNZD,20050713,221100,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,221200,1.7944,1.7945,1.7944,1.7945
EURNZD,20050713,221300,1.7945,1.7945,1.7943,1.7944
EURNZD,20050713,221400,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,221500,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,221600,1.7944,1.7946,1.7944,1.7945
EURNZD,20050713,221700,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,221800,1.7944,1.7944,1.7942,1.7942
EURNZD,20050713,221900,1.7943,1.7946,1.7943,1.7946
EURNZD,20050713,222000,1.7946,1.7946,1.7944,1.7944
EURNZD,20050713,222100,1.7944,1.7944,1.7942,1.7942
EURNZD,20050713,222200,1.7944,1.7945,1.7944,1.7944
EURNZD,20050713,222300,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,222400,1.7944,1.7945,1.7943,1.7943
EURNZD,20050713,222500,1.7943,1.7943,1.7940,1.7940
EURNZD,20050713,222600,1.7940,1.7943,1.7938,1.7943
EURNZD,20050713,222700,1.7944,1.7947,1.7944,1.7947
EURNZD,20050713,222800,1.7946,1.7946,1.7945,1.7945
EURNZD,20050713,222900,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,223000,1.7944,1.7945,1.7944,1.7945
EURNZD,20050713,223100,1.7946,1.7947,1.7946,1.7947
EURNZD,20050713,223200,1.7947,1.7948,1.7947,1.7948
EURNZD,20050713,223300,1.7949,1.7949,1.7949,1.7949
EURNZD,20050713,223400,1.7951,1.7952,1.7951,1.7952
EURNZD,20050713,223500,1.7951,1.7951,1.7950,1.7951
EURNZD,20050713,223600,1.7952,1.7954,1.7952,1.7954
EURNZD,20050713,223700,1.7954,1.7954,1.7951,1.7951
EURNZD,20050713,223800,1.7951,1.7953,1.7951,1.7953
EURNZD,20050713,223900,1.7952,1.7952,1.7952,1.7952
EURNZD,20050713,224000,1.7952,1.7952,1.7951,1.7952
EURNZD,20050713,224100,1.7952,1.7952,1.7952,1.7952
EURNZD,20050713,224200,1.7952,1.7953,1.7952,1.7952
EURNZD,20050713,224300,1.7952,1.7953,1.7952,1.7952
EURNZD,20050713,224400,1.7952,1.7952,1.7947,1.7947
EURNZD,20050713,224500,1.7947,1.7947,1.7945,1.7945
EURNZD,20050713,224600,1.7945,1.7945,1.7945,1.7945
EURNZD,20050713,224700,1.7944,1.7944,1.7944,1.7944
EURNZD,20050713,224800,1.7944,1.7947,1.7944,1.7947
EURNZD,20050713,224900,1.7947,1.7947,1.7946,1.7946
EURNZD,20050713,225000,1.7948,1.7954,1.7948,1.7954
EURNZD,20050713,225100,1.7957,1.7963,1.7957,1.7963
EURNZD,20050713,225200,1.7963,1.7965,1.7963,1.7965
EURNZD,20050713,225300,1.7963,1.7963,1.7962,1.7962
EURNZD,20050713,225400,1.7961,1.7961,1.7959,1.7960
EURNZD,20050713,225500,1.7960,1.7961,1.7960,1.7961
EURNZD,20050713,225600,1.7961,1.7961,1.7959,1.7961
EURNZD,20050713,225700,1.7962,1.7965,1.7962,1.7965
EURNZD,20050713,225800,1.7963,1.7963,1.7961,1.7961
EURNZD,20050713,225900,1.7960,1.7961,1.7960,1.7961
EURNZD,20050713,230000,1.7963,1.7964,1.7962,1.7962
EURNZD,20050713,230100,1.7962,1.7963,1.7962,1.7963
EURNZD,20050713,230200,1.7963,1.7963,1.7963,1.7963
EURNZD,20050713,230300,1.7962,1.7962,1.7962,1.7962
EURNZD,20050713,230400,1.7962,1.7963,1.7962,1.7963
EURNZD,20050713,230500,1.7964,1.7965,1.7964,1.7964
EURNZD,20050713,230600,1.7964,1.7964,1.7962,1.7962
EURNZD,20050713,230700,1.7962,1.7962,1.7961,1.7961
EURNZD,20050713,230800,1.7961,1.7961,1.7961,1.7961
EURNZD,20050713,230900,1.7961,1.7962,1.7961,1.7962
EURNZD,20050713,231000,1.7962,1.7965,1.7962,1.7965
EURNZD,20050713,231100,1.7965,1.7966,1.7965,1.7965
EURNZD,20050713,231200,1.7965,1.7965,1.7963,1.7963
EURNZD,20050713,231300,1.7963,1.7963,1.7963,1.7963
EURNZD,20050713,231400,1.7962,1.7962,1.7959,1.7959
EURNZD,20050713,231500,1.7959,1.7961,1.7959,1.7961
EURNZD,20050713,231600,1.7961,1.7965,1.7961,1.7964
EURNZD,20050713,231700,1.7964,1.7964,1.7960,1.7960
EURNZD,20050713,231800,1.7958,1.7958,1.7949,1.7949
EURNZD,20050713,231900,1.7949,1.7952,1.7949,1.7952
EURNZD,20050713,232000,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,232100,1.7949,1.7949,1.7947,1.7949
EURNZD,20050713,232200,1.7948,1.7948,1.7947,1.7947
EURNZD,20050713,232300,1.7947,1.7947,1.7947,1.7947
EURNZD,20050713,232400,1.7947,1.7948,1.7947,1.7948
EURNZD,20050713,232500,1.7948,1.7948,1.7947,1.7947
EURNZD,20050713,232600,1.7946,1.7946,1.7944,1.7945
EURNZD,20050713,232700,1.7945,1.7945,1.7945,1.7945
EURNZD,20050713,232800,1.7945,1.7948,1.7945,1.7948
EURNZD,20050713,232900,1.7949,1.7949,1.7949,1.7949
EURNZD,20050713,233000,1.7950,1.7950,1.7949,1.7949
EURNZD,20050713,233100,1.7949,1.7949,1.7949,1.7949
EURNZD,20050713,233200,1.7948,1.7948,1.7948,1.7948
EURNZD,20050713,233300,1.7947,1.7947,1.7946,1.7946
EURNZD,20050713,233400,1.7945,1.7945,1.7943,1.7943
EURNZD,20050713,233500,1.7945,1.7946,1.7945,1.7946
EURNZD,20050713,233600,1.7946,1.7946,1.7946,1.7946
EURNZD,20050713,233700,1.7946,1.7946,1.7945,1.7945
EURNZD,20050713,233800,1.7945,1.7945,1.7945,1.7945
EURNZD,20050713,233900,1.7943,1.7944,1.7943,1.7944
EURNZD,20050713,234000,1.7944,1.7944,1.7940,1.7940
EURNZD,20050713,234100,1.7941,1.7946,1.7941,1.7946
EURNZD,20050713,234200,1.7945,1.7945,1.7943,1.7943
EURNZD,20050713,234300,1.7943,1.7943,1.7943,1.7943
EURNZD,20050713,234400,1.7943,1.7943,1.7943,1.7943
EURNZD,20050713,234500,1.7943,1.7945,1.7943,1.7945
EURNZD,20050713,234600,1.7947,1.7949,1.7947,1.7949
EURNZD,20050713,234700,1.7950,1.7952,1.7950,1.7952
EURNZD,20050713,234800,1.7952,1.7952,1.7951,1.7951
EURNZD,20050713,234900,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,235000,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,235100,1.7951,1.7951,1.7950,1.7951
EURNZD,20050713,235200,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,235300,1.7951,1.7951,1.7950,1.7950
EURNZD,20050713,235400,1.7950,1.7951,1.7950,1.7951
EURNZD,20050713,235500,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,235600,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,235700,1.7951,1.7951,1.7951,1.7951
EURNZD,20050713,235800,1.7950,1.7950,1.7949,1.7949
EURNZD,20050713,235900,1.7948,1.7948,1.7946,1.7946
EURNZD,20050714,000000,1.7946,1.7946,1.7942,1.7942
EURSGD,20050713,000100,2.0630,2.0630,2.0630,2.0630
EURSGD,20050713,000200,2.0630,2.0630,2.0630,2.0630
EURSGD,20050713,000300,2.0629,2.0629,2.0627,2.0627
EURSGD,20050713,000400,2.0626,2.0626,2.0625,2.0625
EURSGD,20050713,000500,2.0625,2.0625,2.0625,2.0625
EURSGD,20050713,000600,2.0625,2.0625,2.0624,2.0624
EURSGD,20050713,000700,2.0624,2.0624,2.0619,2.0619
EURSGD,20050713,000800,2.0619,2.0622,2.0619,2.0622
EURSGD,20050713,000900,2.0622,2.0622,2.0619,2.0619
EURSGD,20050713,001000,2.0619,2.0619,2.0617,2.0617
EURSGD,20050713,001100,2.0617,2.0617,2.0617,2.0617
EURSGD,20050713,001200,2.0617,2.0618,2.0617,2.0617
EURSGD,20050713,001300,2.0617,2.0617,2.0616,2.0616
EURSGD,20050713,001400,2.0615,2.0615,2.0612,2.0612
EURSGD,20050713,001500,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,001600,2.0612,2.0612,2.0609,2.0609
EURSGD,20050713,001700,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,001800,2.0609,2.0612,2.0609,2.0612
EURSGD,20050713,001900,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,002000,2.0613,2.0613,2.0613,2.0613
EURSGD,20050713,002100,2.0613,2.0613,2.0613,2.0613
EURSGD,20050713,002200,2.0613,2.0615,2.0613,2.0615
EURSGD,20050713,002300,2.0614,2.0614,2.0614,2.0614
EURSGD,20050713,002400,2.0613,2.0613,2.0612,2.0612
EURSGD,20050713,002500,2.0612,2.0612,2.0610,2.0610
EURSGD,20050713,002600,2.0610,2.0610,2.0610,2.0610
EURSGD,20050713,002700,2.0610,2.0610,2.0610,2.0610
EURSGD,20050713,002800,2.0610,2.0610,2.0608,2.0608
EURSGD,20050713,002900,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,003000,2.0609,2.0609,2.0608,2.0608
EURSGD,20050713,003100,2.0608,2.0610,2.0608,2.0610
EURSGD,20050713,003200,2.0610,2.0610,2.0609,2.0609
EURSGD,20050713,003300,2.0609,2.0609,2.0608,2.0608
EURSGD,20050713,003400,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,003500,2.0608,2.0608,2.0605,2.0605
EURSGD,20050713,003600,2.0605,2.0607,2.0605,2.0607
EURSGD,20050713,003700,2.0607,2.0608,2.0607,2.0608
EURSGD,20050713,003800,2.0608,2.0608,2.0607,2.0607
EURSGD,20050713,003900,2.0607,2.0610,2.0607,2.0610
EURSGD,20050713,004000,2.0610,2.0610,2.0610,2.0610
EURSGD,20050713,004100,2.0610,2.0614,2.0610,2.0614
EURSGD,20050713,004200,2.0614,2.0614,2.0614,2.0614
EURSGD,20050713,004300,2.0614,2.0614,2.0613,2.0613
EURSGD,20050713,004400,2.0614,2.0615,2.0614,2.0615
EURSGD,20050713,004500,2.0616,2.0616,2.0615,2.0615
EURSGD,20050713,004600,2.0615,2.0615,2.0612,2.0612
EURSGD,20050713,004700,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,004800,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,004900,2.0611,2.0611,2.0610,2.0610
EURSGD,20050713,005000,2.0610,2.0614,2.0610,2.0614
EURSGD,20050713,005100,2.0614,2.0614,2.0613,2.0613
EURSGD,20050713,005200,2.0613,2.0615,2.0613,2.0615
EURSGD,20050713,005300,2.0615,2.0615,2.0613,2.0613
EURSGD,20050713,005400,2.0612,2.0612,2.0611,2.0612
EURSGD,20050713,005500,2.0611,2.0612,2.0611,2.0612
EURSGD,20050713,005600,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,005700,2.0613,2.0615,2.0613,2.0615
EURSGD,20050713,005800,2.0614,2.0614,2.0612,2.0612
EURSGD,20050713,005900,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,010000,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,010100,2.0615,2.0615,2.0614,2.0614
EURSGD,20050713,010200,2.0614,2.0614,2.0614,2.0614
EURSGD,20050713,010300,2.0615,2.0615,2.0615,2.0615
EURSGD,20050713,010400,2.0615,2.0616,2.0615,2.0616
EURSGD,20050713,010500,2.0618,2.0618,2.0618,2.0618
EURSGD,20050713,010600,2.0618,2.0619,2.0618,2.0619
EURSGD,20050713,010700,2.0620,2.0623,2.0620,2.0623
EURSGD,20050713,010800,2.0623,2.0624,2.0623,2.0623
EURSGD,20050713,010900,2.0623,2.0623,2.0623,2.0623
EURSGD,20050713,011000,2.0623,2.0623,2.0623,2.0623
EURSGD,20050713,011100,2.0623,2.0623,2.0623,2.0623
EURSGD,20050713,011200,2.0623,2.0623,2.0623,2.0623
EURSGD,20050713,011300,2.0623,2.0623,2.0621,2.0621
EURSGD,20050713,011400,2.0621,2.0621,2.0618,2.0618
EURSGD,20050713,011500,2.0619,2.0620,2.0619,2.0620
EURSGD,20050713,011600,2.0622,2.0622,2.0622,2.0622
EURSGD,20050713,011700,2.0624,2.0625,2.0624,2.0625
EURSGD,20050713,011800,2.0625,2.0626,2.0625,2.0626
EURSGD,20050713,011900,2.0627,2.0627,2.0627,2.0627
EURSGD,20050713,012000,2.0627,2.0627,2.0627,2.0627
EURSGD,20050713,012100,2.0627,2.0627,2.0627,2.0627
EURSGD,20050713,012200,2.0627,2.0627,2.0625,2.0625
EURSGD,20050713,012300,2.0625,2.0625,2.0624,2.0624
EURSGD,20050713,012400,2.0624,2.0624,2.0623,2.0623
EURSGD,20050713,012500,2.0623,2.0623,2.0620,2.0621
EURSGD,20050713,012600,2.0621,2.0621,2.0621,2.0621
EURSGD,20050713,012700,2.0621,2.0621,2.0621,2.0621
EURSGD,20050713,012800,2.0620,2.0620,2.0619,2.0619
EURSGD,20050713,012900,2.0617,2.0617,2.0617,2.0617
EURSGD,20050713,013000,2.0617,2.0617,2.0616,2.0616
EURSGD,20050713,013100,2.0616,2.0616,2.0616,2.0616
EURSGD,20050713,013200,2.0614,2.0614,2.0613,2.0613
EURSGD,20050713,013300,2.0613,2.0613,2.0613,2.0613
EURSGD,20050713,013400,2.0613,2.0613,2.0613,2.0613
EURSGD,20050713,013500,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,013600,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,013700,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,013800,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,013900,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,014000,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,014100,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,014200,2.0611,2.0611,2.0609,2.0609
EURSGD,20050713,014300,2.0609,2.0610,2.0609,2.0610
EURSGD,20050713,014400,2.0610,2.0611,2.0610,2.0611
EURSGD,20050713,014500,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,014600,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,014700,2.0612,2.0613,2.0612,2.0613
EURSGD,20050713,014800,2.0615,2.0615,2.0615,2.0615
EURSGD,20050713,014900,2.0615,2.0617,2.0615,2.0617
EURSGD,20050713,015000,2.0618,2.0618,2.0617,2.0617
EURSGD,20050713,015100,2.0615,2.0615,2.0615,2.0615
EURSGD,20050713,015200,2.0615,2.0616,2.0613,2.0613
EURSGD,20050713,015300,2.0613,2.0615,2.0613,2.0615
EURSGD,20050713,015400,2.0614,2.0614,2.0614,2.0614
EURSGD,20050713,015500,2.0614,2.0614,2.0614,2.0614
EURSGD,20050713,015600,2.0614,2.0615,2.0614,2.0615
EURSGD,20050713,015700,2.0613,2.0613,2.0613,2.0613
EURSGD,20050713,015800,2.0613,2.0616,2.0613,2.0616
EURSGD,20050713,015900,2.0617,2.0619,2.0613,2.0613
EURSGD,20050713,020000,2.0612,2.0612,2.0609,2.0609
EURSGD,20050713,020100,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,020200,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,020300,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,020400,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,020500,2.0610,2.0611,2.0610,2.0611
EURSGD,20050713,020600,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,020700,2.0611,2.0611,2.0610,2.0610
EURSGD,20050713,020800,2.0610,2.0610,2.0610,2.0610
EURSGD,20050713,020900,2.0610,2.0612,2.0610,2.0612
EURSGD,20050713,021000,2.0613,2.0615,2.0613,2.0615
EURSGD,20050713,021100,2.0615,2.0615,2.0615,2.0615
EURSGD,20050713,021200,2.0615,2.0615,2.0615,2.0615
EURSGD,20050713,021300,2.0615,2.0616,2.0615,2.0616
EURSGD,20050713,021400,2.0616,2.0616,2.0616,2.0616
EURSGD,20050713,021500,2.0616,2.0616,2.0615,2.0615
EURSGD,20050713,021600,2.0615,2.0616,2.0615,2.0616
EURSGD,20050713,021700,2.0616,2.0616,2.0616,2.0616
EURSGD,20050713,021800,2.0616,2.0616,2.0615,2.0615
EURSGD,20050713,021900,2.0615,2.0616,2.0615,2.0616
EURSGD,20050713,022000,2.0616,2.0618,2.0616,2.0618
EURSGD,20050713,022100,2.0618,2.0618,2.0618,2.0618
EURSGD,20050713,022200,2.0618,2.0618,2.0617,2.0617
EURSGD,20050713,022300,2.0617,2.0617,2.0616,2.0616
EURSGD,20050713,022400,2.0615,2.0615,2.0612,2.0612
EURSGD,20050713,022500,2.0612,2.0612,2.0612,2.0612
EURSGD,20050713,022600,2.0612,2.0612,2.0611,2.0611
EURSGD,20050713,022700,2.0611,2.0612,2.0611,2.0612
EURSGD,20050713,022800,2.0612,2.0612,2.0610,2.0610
EURSGD,20050713,022900,2.0610,2.0610,2.0607,2.0607
EURSGD,20050713,023000,2.0605,2.0605,2.0603,2.0603
EURSGD,20050713,023100,2.0603,2.0603,2.0603,2.0603
EURSGD,20050713,023200,2.0603,2.0605,2.0603,2.0605
EURSGD,20050713,023300,2.0605,2.0607,2.0605,2.0607
EURSGD,20050713,023400,2.0607,2.0607,2.0607,2.0607
EURSGD,20050713,023500,2.0607,2.0608,2.0607,2.0608
EURSGD,20050713,023600,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,023700,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,023800,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,023900,2.0610,2.0610,2.0608,2.0608
EURSGD,20050713,024000,2.0608,2.0610,2.0608,2.0610
EURSGD,20050713,024100,2.0610,2.0610,2.0610,2.0610
EURSGD,20050713,024200,2.0609,2.0609,2.0608,2.0608
EURSGD,20050713,024300,2.0606,2.0606,2.0605,2.0605
EURSGD,20050713,024400,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,024500,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,024600,2.0605,2.0605,2.0603,2.0603
EURSGD,20050713,024700,2.0603,2.0603,2.0602,2.0602
EURSGD,20050713,024800,2.0602,2.0603,2.0602,2.0602
EURSGD,20050713,024900,2.0601,2.0602,2.0601,2.0602
EURSGD,20050713,025000,2.0603,2.0607,2.0603,2.0607
EURSGD,20050713,025100,2.0607,2.0607,2.0607,2.0607
EURSGD,20050713,025200,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,025300,2.0607,2.0608,2.0607,2.0608
EURSGD,20050713,025400,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,025500,2.0609,2.0610,2.0609,2.0610
EURSGD,20050713,025600,2.0610,2.0612,2.0610,2.0612
EURSGD,20050713,025700,2.0613,2.0616,2.0613,2.0616
EURSGD,20050713,025800,2.0616,2.0616,2.0615,2.0615
EURSGD,20050713,025900,2.0615,2.0615,2.0614,2.0615
EURSGD,20050713,030000,2.0615,2.0619,2.0615,2.0619
EURSGD,20050713,030100,2.0619,2.0619,2.0619,2.0619
EURSGD,20050713,030200,2.0619,2.0619,2.0619,2.0619
EURSGD,20050713,030300,2.0619,2.0619,2.0619,2.0619
EURSGD,20050713,030400,2.0620,2.0620,2.0619,2.0619
EURSGD,20050713,030500,2.0618,2.0618,2.0618,2.0618
EURSGD,20050713,030600,2.0618,2.0618,2.0617,2.0617
EURSGD,20050713,030700,2.0617,2.0617,2.0617,2.0617
EURSGD,20050713,030800,2.0618,2.0618,2.0618,2.0618
EURSGD,20050713,030900,2.0617,2.0617,2.0613,2.0613
EURSGD,20050713,031000,2.0612,2.0612,2.0610,2.0610
EURSGD,20050713,031100,2.0610,2.0610,2.0610,2.0610
EURSGD,20050713,031200,2.0613,2.0613,2.0613,2.0613
EURSGD,20050713,031300,2.0614,2.0614,2.0614,2.0614
EURSGD,20050713,031400,2.0613,2.0613,2.0612,2.0612
EURSGD,20050713,031500,2.0611,2.0615,2.0611,2.0615
EURSGD,20050713,031600,2.0617,2.0617,2.0617,2.0617
EURSGD,20050713,031700,2.0617,2.0617,2.0616,2.0616
EURSGD,20050713,031800,2.0613,2.0613,2.0612,2.0612
EURSGD,20050713,031900,2.0612,2.0612,2.0609,2.0609
EURSGD,20050713,032000,2.0609,2.0609,2.0608,2.0608
EURSGD,20050713,032100,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,032200,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,032300,2.0608,2.0608,2.0606,2.0606
EURSGD,20050713,032400,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,032500,2.0606,2.0606,2.0605,2.0605
EURSGD,20050713,032600,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,032700,2.0605,2.0607,2.0605,2.0607
EURSGD,20050713,032800,2.0607,2.0608,2.0607,2.0608
EURSGD,20050713,032900,2.0609,2.0610,2.0609,2.0610
EURSGD,20050713,033000,2.0611,2.0613,2.0611,2.0613
EURSGD,20050713,033100,2.0613,2.0613,2.0613,2.0613
EURSGD,20050713,033200,2.0613,2.0614,2.0613,2.0614
EURSGD,20050713,033300,2.0614,2.0614,2.0612,2.0612
EURSGD,20050713,033400,2.0612,2.0613,2.0612,2.0613
EURSGD,20050713,033500,2.0613,2.0613,2.0612,2.0612
EURSGD,20050713,033600,2.0612,2.0612,2.0611,2.0611
EURSGD,20050713,033700,2.0610,2.0610,2.0609,2.0609
EURSGD,20050713,033800,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,033900,2.0610,2.0611,2.0610,2.0611
EURSGD,20050713,034000,2.0611,2.0612,2.0611,2.0612
EURSGD,20050713,034100,2.0615,2.0616,2.0615,2.0616
EURSGD,20050713,034200,2.0616,2.0617,2.0616,2.0617
EURSGD,20050713,034300,2.0617,2.0619,2.0617,2.0618
EURSGD,20050713,034400,2.0617,2.0617,2.0617,2.0617
EURSGD,20050713,034500,2.0617,2.0617,2.0617,2.0617
EURSGD,20050713,034600,2.0617,2.0619,2.0617,2.0619
EURSGD,20050713,034700,2.0619,2.0620,2.0619,2.0620
EURSGD,20050713,034800,2.0620,2.0620,2.0619,2.0619
EURSGD,20050713,034900,2.0619,2.0619,2.0619,2.0619
EURSGD,20050713,035000,2.0617,2.0617,2.0617,2.0617
EURSGD,20050713,035100,2.0617,2.0617,2.0617,2.0617
EURSGD,20050713,035200,2.0617,2.0617,2.0616,2.0616
EURSGD,20050713,035300,2.0617,2.0617,2.0617,2.0617
EURSGD,20050713,035400,2.0618,2.0618,2.0618,2.0618
EURSGD,20050713,035500,2.0619,2.0619,2.0619,2.0619
EURSGD,20050713,035600,2.0619,2.0619,2.0618,2.0618
EURSGD,20050713,035700,2.0618,2.0618,2.0618,2.0618
EURSGD,20050713,035800,2.0618,2.0618,2.0617,2.0617
EURSGD,20050713,035900,2.0617,2.0618,2.0617,2.0618
EURSGD,20050713,040000,2.0618,2.0618,2.0617,2.0617
EURSGD,20050713,040100,2.0617,2.0617,2.0616,2.0617
EURSGD,20050713,040200,2.0618,2.0618,2.0617,2.0617
EURSGD,20050713,040300,2.0616,2.0616,2.0615,2.0615
EURSGD,20050713,040400,2.0613,2.0613,2.0613,2.0613
EURSGD,20050713,040500,2.0612,2.0613,2.0612,2.0613
EURSGD,20050713,040600,2.0613,2.0613,2.0611,2.0611
EURSGD,20050713,040700,2.0610,2.0610,2.0609,2.0609
EURSGD,20050713,040800,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,040900,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,041000,2.0609,2.0610,2.0609,2.0610
EURSGD,20050713,041100,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,041200,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,041300,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,041400,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,041500,2.0610,2.0611,2.0610,2.0611
EURSGD,20050713,041600,2.0611,2.0612,2.0611,2.0612
EURSGD,20050713,041700,2.0612,2.0612,2.0611,2.0611
EURSGD,20050713,041800,2.0611,2.0611,2.0609,2.0609
EURSGD,20050713,041900,2.0609,2.0609,2.0608,2.0608
EURSGD,20050713,042000,2.0608,2.0609,2.0608,2.0609
EURSGD,20050713,042100,2.0610,2.0610,2.0610,2.0610
EURSGD,20050713,042200,2.0610,2.0610,2.0609,2.0609
EURSGD,20050713,042300,2.0609,2.0609,2.0608,2.0609
EURSGD,20050713,042400,2.0609,2.0610,2.0609,2.0610
EURSGD,20050713,042500,2.0610,2.0610,2.0609,2.0609
EURSGD,20050713,042600,2.0609,2.0609,2.0608,2.0608
EURSGD,20050713,042700,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,042800,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,042900,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,043000,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,043100,2.0610,2.0610,2.0609,2.0609
EURSGD,20050713,043200,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,043300,2.0610,2.0610,2.0610,2.0610
EURSGD,20050713,043400,2.0610,2.0610,2.0610,2.0610
EURSGD,20050713,043500,2.0610,2.0610,2.0610,2.0610
EURSGD,20050713,043600,2.0610,2.0610,2.0609,2.0609
EURSGD,20050713,043700,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,043800,2.0611,2.0611,2.0611,2.0611
EURSGD,20050713,043900,2.0611,2.0611,2.0610,2.0610
EURSGD,20050713,044000,2.0610,2.0612,2.0610,2.0612
EURSGD,20050713,044100,2.0612,2.0614,2.0612,2.0614
EURSGD,20050713,044200,2.0615,2.0617,2.0615,2.0616
EURSGD,20050713,044300,2.0615,2.0615,2.0614,2.0614
EURSGD,20050713,044400,2.0613,2.0613,2.0613,2.0613
EURSGD,20050713,044500,2.0613,2.0614,2.0613,2.0614
EURSGD,20050713,044600,2.0614,2.0614,2.0614,2.0614
EURSGD,20050713,044700,2.0614,2.0614,2.0614,2.0614
EURSGD,20050713,044800,2.0614,2.0614,2.0610,2.0610
EURSGD,20050713,044900,2.0610,2.0610,2.0607,2.0607
EURSGD,20050713,045000,2.0607,2.0607,2.0605,2.0606
EURSGD,20050713,045100,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,045200,2.0607,2.0608,2.0607,2.0608
EURSGD,20050713,045300,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,045400,2.0608,2.0609,2.0608,2.0609
EURSGD,20050713,045500,2.0609,2.0609,2.0608,2.0608
EURSGD,20050713,045600,2.0607,2.0607,2.0606,2.0606
EURSGD,20050713,045700,2.0606,2.0606,2.0603,2.0603
EURSGD,20050713,045800,2.0603,2.0603,2.0602,2.0603
EURSGD,20050713,045900,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,050000,2.0605,2.0608,2.0605,2.0607
EURSGD,20050713,050100,2.0607,2.0607,2.0606,2.0606
EURSGD,20050713,050200,2.0607,2.0607,2.0607,2.0607
EURSGD,20050713,050300,2.0606,2.0606,2.0605,2.0605
EURSGD,20050713,050400,2.0604,2.0604,2.0603,2.0603
EURSGD,20050713,050500,2.0603,2.0604,2.0603,2.0604
EURSGD,20050713,050600,2.0604,2.0609,2.0604,2.0609
EURSGD,20050713,050700,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,050800,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,050900,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,051000,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,051100,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,051200,2.0606,2.0606,2.0604,2.0604
EURSGD,20050713,051300,2.0604,2.0604,2.0604,2.0604
EURSGD,20050713,051400,2.0604,2.0606,2.0604,2.0606
EURSGD,20050713,051500,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,051600,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,051700,2.0606,2.0607,2.0606,2.0607
EURSGD,20050713,051800,2.0607,2.0607,2.0605,2.0605
EURSGD,20050713,051900,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,052000,2.0605,2.0606,2.0605,2.0606
EURSGD,20050713,052100,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,052200,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,052300,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,052400,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,052500,2.0605,2.0605,2.0604,2.0604
EURSGD,20050713,052600,2.0604,2.0604,2.0603,2.0603
EURSGD,20050713,052700,2.0604,2.0605,2.0604,2.0605
EURSGD,20050713,052800,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,052900,2.0605,2.0606,2.0605,2.0606
EURSGD,20050713,053000,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,053100,2.0606,2.0608,2.0606,2.0608
EURSGD,20050713,053200,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,053300,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,053400,2.0608,2.0608,2.0608,2.0608
EURSGD,20050713,053500,2.0608,2.0609,2.0608,2.0609
EURSGD,20050713,053600,2.0609,2.0609,2.0609,2.0609
EURSGD,20050713,053700,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,053800,2.0606,2.0608,2.0605,2.0605
EURSGD,20050713,053900,2.0604,2.0604,2.0604,2.0604
EURSGD,20050713,054000,2.0604,2.0604,2.0604,2.0604
EURSGD,20050713,054100,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,054200,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,054300,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,054400,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,054500,2.0600,2.0600,2.0600,2.0600
EURSGD,20050713,054600,2.0600,2.0600,2.0600,2.0600
EURSGD,20050713,054700,2.0600,2.0601,2.0600,2.0601
EURSGD,20050713,054800,2.0602,2.0602,2.0602,2.0602
EURSGD,20050713,054900,2.0603,2.0603,2.0602,2.0602
EURSGD,20050713,055000,2.0602,2.0602,2.0601,2.0601
EURSGD,20050713,055100,2.0602,2.0602,2.0602,2.0602
EURSGD,20050713,055200,2.0601,2.0601,2.0600,2.0600
EURSGD,20050713,055300,2.0600,2.0601,2.0600,2.0601
EURSGD,20050713,055400,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,055500,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,055600,2.0601,2.0602,2.0601,2.0602
EURSGD,20050713,055700,2.0602,2.0602,2.0602,2.0602
EURSGD,20050713,055800,2.0602,2.0602,2.0602,2.0602
EURSGD,20050713,055900,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,060000,2.0601,2.0601,2.0600,2.0600
EURSGD,20050713,060100,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,060200,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,060300,2.0601,2.0601,2.0598,2.0598
EURSGD,20050713,060400,2.0598,2.0598,2.0596,2.0596
EURSGD,20050713,060500,2.0596,2.0596,2.0596,2.0596
EURSGD,20050713,060600,2.0596,2.0597,2.0596,2.0597
EURSGD,20050713,060700,2.0598,2.0598,2.0598,2.0598
EURSGD,20050713,060800,2.0599,2.0599,2.0599,2.0599
EURSGD,20050713,060900,2.0598,2.0598,2.0598,2.0598
EURSGD,20050713,061000,2.0598,2.0598,2.0598,2.0598
EURSGD,20050713,061100,2.0596,2.0596,2.0596,2.0596
EURSGD,20050713,061200,2.0596,2.0597,2.0596,2.0597
EURSGD,20050713,061300,2.0597,2.0598,2.0597,2.0598
EURSGD,20050713,061400,2.0599,2.0599,2.0599,2.0599
EURSGD,20050713,061500,2.0601,2.0601,2.0599,2.0599
EURSGD,20050713,061600,2.0598,2.0598,2.0598,2.0598
EURSGD,20050713,061700,2.0597,2.0597,2.0596,2.0596
EURSGD,20050713,061800,2.0596,2.0596,2.0596,2.0596
EURSGD,20050713,061900,2.0596,2.0596,2.0596,2.0596
EURSGD,20050713,062000,2.0596,2.0597,2.0596,2.0596
EURSGD,20050713,062100,2.0596,2.0596,2.0596,2.0596
EURSGD,20050713,062200,2.0596,2.0596,2.0596,2.0596
EURSGD,20050713,062300,2.0595,2.0595,2.0595,2.0595
EURSGD,20050713,062400,2.0598,2.0598,2.0598,2.0598
EURSGD,20050713,062500,2.0601,2.0603,2.0601,2.0603
EURSGD,20050713,062600,2.0603,2.0604,2.0603,2.0604
EURSGD,20050713,062700,2.0604,2.0604,2.0603,2.0603
EURSGD,20050713,062800,2.0603,2.0603,2.0603,2.0603
EURSGD,20050713,062900,2.0603,2.0603,2.0603,2.0603
EURSGD,20050713,063000,2.0603,2.0603,2.0602,2.0602
EURSGD,20050713,063100,2.0602,2.0603,2.0602,2.0603
EURSGD,20050713,063200,2.0603,2.0603,2.0603,2.0603
EURSGD,20050713,063300,2.0603,2.0605,2.0603,2.0605
EURSGD,20050713,063400,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,063500,2.0605,2.0605,2.0603,2.0603
EURSGD,20050713,063600,2.0603,2.0603,2.0601,2.0601
EURSGD,20050713,063700,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,063800,2.0602,2.0606,2.0602,2.0606
EURSGD,20050713,063900,2.0606,2.0607,2.0606,2.0606
EURSGD,20050713,064000,2.0606,2.0606,2.0604,2.0604
EURSGD,20050713,064100,2.0601,2.0601,2.0598,2.0598
EURSGD,20050713,064200,2.0598,2.0599,2.0598,2.0599
EURSGD,20050713,064300,2.0599,2.0600,2.0599,2.0600
EURSGD,20050713,064400,2.0600,2.0600,2.0600,2.0600
EURSGD,20050713,064500,2.0600,2.0600,2.0600,2.0600
EURSGD,20050713,064600,2.0600,2.0600,2.0599,2.0599
EURSGD,20050713,064700,2.0599,2.0599,2.0599,2.0599
EURSGD,20050713,064800,2.0600,2.0603,2.0600,2.0603
EURSGD,20050713,064900,2.0604,2.0606,2.0604,2.0605
EURSGD,20050713,065000,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,065100,2.0605,2.0606,2.0605,2.0606
EURSGD,20050713,065200,2.0606,2.0606,2.0606,2.0606
EURSGD,20050713,065300,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,065400,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,065500,2.0605,2.0606,2.0605,2.0605
EURSGD,20050713,065600,2.0605,2.0605,2.0603,2.0603
EURSGD,20050713,065700,2.0604,2.0604,2.0604,2.0604
EURSGD,20050713,065800,2.0604,2.0604,2.0604,2.0604
EURSGD,20050713,065900,2.0604,2.0605,2.0604,2.0605
EURSGD,20050713,070000,2.0605,2.0605,2.0605,2.0605
EURSGD,20050713,070100,2.0605,2.0605,2.0604,2.0604
EURSGD,20050713,070200,2.0604,2.0604,2.0604,2.0604
EURSGD,20050713,070300,2.0604,2.0604,2.0604,2.0604
EURSGD,20050713,070400,2.0604,2.0604,2.0604,2.0604
EURSGD,20050713,070500,2.0604,2.0604,2.0604,2.0604
EURSGD,20050713,070600,2.0603,2.0610,2.0603,2.0609
EURSGD,20050713,070700,2.0608,2.0608,2.0605,2.0605
EURSGD,20050713,070800,2.0605,2.0605,2.0604,2.0604
EURSGD,20050713,070900,2.0603,2.0603,2.0602,2.0602
EURSGD,20050713,071000,2.0604,2.0604,2.0604,2.0604
EURSGD,20050713,071100,2.0603,2.0603,2.0603,2.0603
EURSGD,20050713,071200,2.0603,2.0603,2.0603,2.0603
EURSGD,20050713,071300,2.0603,2.0603,2.0600,2.0600
EURSGD,20050713,071400,2.0600,2.0600,2.0595,2.0595
EURSGD,20050713,071500,2.0595,2.0595,2.0595,2.0595
EURSGD,20050713,071600,2.0595,2.0595,2.0595,2.0595
EURSGD,20050713,071700,2.0595,2.0595,2.0595,2.0595
EURSGD,20050713,071800,2.0595,2.0595,2.0595,2.0595
EURSGD,20050713,071900,2.0595,2.0596,2.0595,2.0596
EURSGD,20050713,072000,2.0595,2.0595,2.0594,2.0594
EURSGD,20050713,072100,2.0594,2.0594,2.0592,2.0592
EURSGD,20050713,072200,2.0592,2.0592,2.0592,2.0592
EURSGD,20050713,072300,2.0592,2.0592,2.0591,2.0591
EURSGD,20050713,072400,2.0591,2.0591,2.0588,2.0588
EURSGD,20050713,072500,2.0589,2.0591,2.0589,2.0591
EURSGD,20050713,072600,2.0591,2.0591,2.0590,2.0590
EURSGD,20050713,072700,2.0590,2.0591,2.0590,2.0591
EURSGD,20050713,072800,2.0591,2.0592,2.0591,2.0592
EURSGD,20050713,072900,2.0592,2.0592,2.0591,2.0591
EURSGD,20050713,073000,2.0591,2.0591,2.0591,2.0591
EURSGD,20050713,073100,2.0591,2.0591,2.0588,2.0588
EURSGD,20050713,073200,2.0587,2.0587,2.0587,2.0587
EURSGD,20050713,073300,2.0587,2.0587,2.0587,2.0587
EURSGD,20050713,073400,2.0587,2.0587,2.0585,2.0585
EURSGD,20050713,073500,2.0586,2.0592,2.0586,2.0592
EURSGD,20050713,073600,2.0593,2.0595,2.0593,2.0595
EURSGD,20050713,073700,2.0595,2.0595,2.0593,2.0593
EURSGD,20050713,073800,2.0592,2.0592,2.0589,2.0590
EURSGD,20050713,073900,2.0592,2.0596,2.0592,2.0596
EURSGD,20050713,074000,2.0594,2.0594,2.0591,2.0591
EURSGD,20050713,074100,2.0591,2.0592,2.0591,2.0592
EURSGD,20050713,074200,2.0592,2.0594,2.0592,2.0594
EURSGD,20050713,074300,2.0594,2.0594,2.0593,2.0593
EURSGD,20050713,074400,2.0593,2.0595,2.0593,2.0595
EURSGD,20050713,074500,2.0595,2.0598,2.0595,2.0598
EURSGD,20050713,074600,2.0600,2.0608,2.0600,2.0608
EURSGD,20050713,074700,2.0607,2.0607,2.0603,2.0603
EURSGD,20050713,074800,2.0604,2.0606,2.0603,2.0603
EURSGD,20050713,074900,2.0603,2.0603,2.0603,2.0603
EURSGD,20050713,075000,2.0603,2.0603,2.0603,2.0603
EURSGD,20050713,075100,2.0599,2.0599,2.0596,2.0597
EURSGD,20050713,075200,2.0597,2.0598,2.0596,2.0598
EURSGD,20050713,075300,2.0598,2.0602,2.0598,2.0602
EURSGD,20050713,075400,2.0602,2.0602,2.0602,2.0602
EURSGD,20050713,075500,2.0602,2.0602,2.0602,2.0602
EURSGD,20050713,075600,2.0602,2.0602,2.0601,2.0601
EURSGD,20050713,075700,2.0600,2.0600,2.0599,2.0599
EURSGD,20050713,075800,2.0599,2.0600,2.0599,2.0600
EURSGD,20050713,075900,2.0599,2.0600,2.0599,2.0600
EURSGD,20050713,080000,2.0600,2.0601,2.0600,2.0600
EURSGD,20050713,080100,2.0600,2.0600,2.0600,2.0600
EURSGD,20050713,080200,2.0598,2.0598,2.0598,2.0598
EURSGD,20050713,080300,2.0599,2.0603,2.0599,2.0603
EURSGD,20050713,080400,2.0603,2.0603,2.0603,2.0603
EURSGD,20050713,080500,2.0602,2.0602,2.0600,2.0600
EURSGD,20050713,080600,2.0600,2.0600,2.0599,2.0599
EURSGD,20050713,080700,2.0599,2.0599,2.0599,2.0599
EURSGD,20050713,080800,2.0599,2.0599,2.0597,2.0597
EURSGD,20050713,080900,2.0595,2.0595,2.0592,2.0592
EURSGD,20050713,081000,2.0592,2.0594,2.0592,2.0594
EURSGD,20050713,081100,2.0594,2.0594,2.0594,2.0594
EURSGD,20050713,081200,2.0595,2.0602,2.0595,2.0602
EURSGD,20050713,081300,2.0602,2.0602,2.0598,2.0598
EURSGD,20050713,081400,2.0598,2.0599,2.0598,2.0599
EURSGD,20050713,081500,2.0599,2.0601,2.0599,2.0601
EURSGD,20050713,081600,2.0602,2.0603,2.0602,2.0603
EURSGD,20050713,081700,2.0601,2.0601,2.0599,2.0599
EURSGD,20050713,081800,2.0598,2.0598,2.0597,2.0597
EURSGD,20050713,081900,2.0597,2.0597,2.0597,2.0597
EURSGD,20050713,082000,2.0597,2.0597,2.0597,2.0597
EURSGD,20050713,082100,2.0597,2.0598,2.0597,2.0598
EURSGD,20050713,082200,2.0598,2.0598,2.0598,2.0598
EURSGD,20050713,082300,2.0598,2.0599,2.0598,2.0599
EURSGD,20050713,082400,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,082500,2.0601,2.0604,2.0601,2.0604
EURSGD,20050713,082600,2.0604,2.0604,2.0602,2.0602
EURSGD,20050713,082700,2.0602,2.0602,2.0601,2.0601
EURSGD,20050713,082800,2.0599,2.0601,2.0599,2.0601
EURSGD,20050713,082900,2.0603,2.0605,2.0603,2.0605
EURSGD,20050713,083000,2.0603,2.0603,2.0600,2.0600
EURSGD,20050713,083100,2.0601,2.0602,2.0601,2.0601
EURSGD,20050713,083200,2.0599,2.0599,2.0598,2.0598
EURSGD,20050713,083300,2.0598,2.0598,2.0597,2.0597
EURSGD,20050713,083400,2.0598,2.0598,2.0598,2.0598
EURSGD,20050713,083500,2.0600,2.0601,2.0600,2.0601
EURSGD,20050713,083600,2.0601,2.0601,2.0600,2.0600
EURSGD,20050713,083700,2.0601,2.0602,2.0601,2.0602
EURSGD,20050713,083800,2.0601,2.0601,2.0599,2.0599
EURSGD,20050713,083900,2.0601,2.0602,2.0601,2.0602
EURSGD,20050713,084000,2.0603,2.0603,2.0599,2.0599
EURSGD,20050713,084100,2.0598,2.0599,2.0598,2.0599
EURSGD,20050713,084200,2.0599,2.0601,2.0598,2.0601
EURSGD,20050713,084300,2.0602,2.0602,2.0601,2.0601
EURSGD,20050713,084400,2.0601,2.0601,2.0601,2.0601
EURSGD,20050713,084500,2.0598,2.0599,2.0596,2.0599
EURSGD,20050713,084600,2.0599,2.0604,2.0599,2.0603
EURSGD,20050713,084700,2.0602,2.0602,2.0601,2.0601
EURSGD,20050713,084800,2.0601,2.0601,2.0599,2.0599
EURSGD,20050713,084900,2.0599,2.0599,2.0595,2.0595
EURSGD,20050713,085000,2.0594,2.0594,2.0592,2.0592
EURSGD,20050713,085100,2.0591,2.0592,2.0591,2.0592
EURSGD,20050713,085200,2.0594,2.0594,2.0594,2.0594
EURSGD,20050713,085300,2.0596,2.0598,2.0596,2.0598
EURSGD,20050713,085400,2.0600,2.0600,2.0598,2.0598
EURSGD,20050713,085500,2.0597,2.0597,2.0596,2.0596
EURSGD,20050713,085600,2.0595,2.0595,2.0594,2.0594
EURSGD,20050713,085700,2.0592,2.0592,2.0592,2.0592
EURSGD,20050713,085800,2.0594,2.0594,2.0592,2.0592
EURSGD,20050713,085900,2.0591,2.0591,2.0591,2.0591
EURSGD,20050713,090000,2.0591,2.0592,2.0591,2.0591
EURSGD,20050713,090100,2.0593,2.0594,2.0593,2.0594
EURSGD,20050713,090200,2.0594,2.0595,2.0594,2.0595
EURSGD,20050713,090300,2.0595,2.0597,2.0595,2.0597
EURSGD,20050713,090400,2.0597,2.0597,2.0589,2.0589
EURSGD,20050713,090500,2.0588,2.0588,2.0583,2.0583
EURSGD,20050713,090600,2.0584,2.0584,2.0583,2.0583
EURSGD,20050713,090700,2.0584,2.0587,2.0584,2.0587
EURSGD,20050713,090800,2.0587,2.0587,2.0587,2.0587
EURSGD,20050713,090900,2.0588,2.0589,2.0588,2.0588
EURSGD,20050713,091000,2.0587,2.0587,2.0586,2.0586
EURSGD,20050713,091100,2.0586,2.0587,2.0586,2.0586
EURSGD,20050713,091200,2.0586,2.0586,2.0586,2.0586
EURSGD,20050713,091300,2.0586,2.0586,2.0586,2.0586
EURSGD,20050713,091400,2.0583,2.0583,2.0580,2.0580
EURSGD,20050713,091500,2.0581,2.0583,2.0581,2.0583
EURSGD,20050713,091600,2.0583,2.0583,2.0581,2.0582
EURSGD,20050713,091700,2.0584,2.0587,2.0584,2.0585
EURSGD,20050713,091800,2.0585,2.0588,2.0585,2.0587
EURSGD,20050713,091900,2.0587,2.0587,2.0587,2.0587
EURSGD,20050713,092000,2.0587,2.0587,2.0587,2.0587
EURSGD,20050713,092100,2.0589,2.0590,2.0589,2.0590
EURSGD,20050713,092200,2.0590,2.0591,2.0590,2.0591
EURSGD,20050713,092300,2.0591,2.0592,2.0587,2.0587
EURSGD,20050713,092400,2.0588,2.0590,2.0588,2.0589
EURSGD,20050713,092500,2.0589,2.0594,2.0589,2.0594
EURSGD,20050713,092600,2.0593,2.0594,2.0592,2.0594
EURSGD,20050713,092700,2.0594,2.0595,2.0594,2.0595
EURSGD,20050713,092800,2.0595,2.0595,2.0595,2.0595
EURSGD,20050713,092900,2.0596,2.0596,2.0596,2.0596
EURSGD,20050713,093000,2.0596,2.0601,2.0596,2.0601
EURSGD,20050713,093100,2.0601,2.0601,2.0600,2.0600
EURSGD,20050713,093200,2.0600,2.0600,2.0597,2.0598
EURSGD,20050713,093300,2.0598,2.0598,2.0593,2.0594
EURSGD,20050713,093400,2.0594,2.0594,2.0594,2.0594
EURSGD,20050713,093500,2.0592,2.0594,2.0592,2.0594
EURSGD,20050713,093600,2.0594,2.0595,2.0594,2.0595
EURSGD,20050713,093700,2.0596,2.0596,2.0594,2.0594
EURSGD,20050713,093800,2.0593,2.0593,2.0591,2.0591
EURSGD,20050713,093900,2.0591,2.0591,2.0589,2.0589
EURSGD,20050713,094000,2.0588,2.0588,2.0587,2.0587
EURSGD,20050713,094100,2.0587,2.0587,2.0587,2.0587
EURSGD,20050713,094200,2.0586,2.0586,2.0585,2.0586
EURSGD,20050713,094300,2.0587,2.0591,2.0587,2.0591
EURSGD,20050713,094400,2.0591,2.0591,2.0591,2.0591
EURSGD,20050713,094500,2.0591,2.0591,2.0591,2.0591
EURSGD,20050713,094600,2.0590,2.0590,2.0588,2.0588
EURSGD,20050713,094700,2.0587,2.0587,2.0586,2.0586
EURSGD,20050713,094800,2.0586,2.0586,2.0582,2.0582
EURSGD,20050713,094900,2.0582,2.0584,2.0582,2.0582
EURSGD,20050713,095000,2.0582,2.0583,2.0582,2.0582
EURSGD,20050713,095100,2.0581,2.0581,2.0580,2.0580
EURSGD,20050713,095200,2.0580,2.0580,2.0578,2.0578
EURSGD,20050713,095300,2.0578,2.0580,2.0578,2.0580
EURSGD,20050713,095400,2.0581,2.0581,2.0575,2.0575
EURSGD,20050713,095500,2.0574,2.0574,2.0573,2.0573
EURSGD,20050713,095600,2.0573,2.0573,2.0573,2.0573
EURSGD,20050713,095700,2.0573,2.0573,2.0570,2.0570
EURSGD,20050713,095800,2.0568,2.0568,2.0566,2.0566
EURSGD,20050713,095900,2.0567,2.0567,2.0566,2.0567
EURSGD,20050713,100000,2.0568,2.0571,2.0568,2.0571
EURSGD,20050713,100100,2.0571,2.0571,2.0570,2.0570
EURSGD,20050713,100200,2.0570,2.0570,2.0569,2.0569
EURSGD,20050713,100300,2.0569,2.0574,2.0569,2.0574
EURSGD,20050713,100400,2.0574,2.0577,2.0574,2.0577
EURSGD,20050713,100500,2.0577,2.0577,2.0577,2.0577
EURSGD,20050713,100600,2.0577,2.0577,2.0577,2.0577
EURSGD,20050713,100700,2.0576,2.0576,2.0574,2.0574
EURSGD,20050713,100800,2.0573,2.0576,2.0573,2.0576
EURSGD,20050713,100900,2.0575,2.0575,2.0573,2.0573
EURSGD,20050713,101000,2.0571,2.0571,2.0563,2.0563
EURSGD,20050713,101100,2.0562,2.0562,2.0560,2.0560
EURSGD,20050713,101200,2.0560,2.0561,2.0560,2.0561
EURSGD,20050713,101300,2.0561,2.0563,2.0561,2.0561
EURSGD,20050713,101400,2.0560,2.0562,2.0560,2.0562
EURSGD,20050713,101500,2.0563,2.0565,2.0563,2.0565
EURSGD,20050713,101600,2.0565,2.0567,2.0565,2.0567
EURSGD,20050713,101700,2.0568,2.0568,2.0562,2.0562
EURSGD,20050713,101800,2.0562,2.0566,2.0562,2.0566
EURSGD,20050713,101900,2.0565,2.0565,2.0563,2.0563
EURSGD,20050713,102000,2.0563,2.0565,2.0563,2.0565
EURSGD,20050713,102100,2.0565,2.0565,2.0565,2.0565
EURSGD,20050713,102200,2.0565,2.0565,2.0565,2.0565
EURSGD,20050713,102300,2.0565,2.0567,2.0565,2.0567
EURSGD,20050713,102400,2.0569,2.0570,2.0569,2.0570
EURSGD,20050713,102500,2.0570,2.0572,2.0570,2.0572
EURSGD,20050713,102600,2.0572,2.0576,2.0572,2.0576
EURSGD,20050713,102700,2.0577,2.0578,2.0577,2.0578
EURSGD,20050713,102800,2.0577,2.0577,2.0577,2.0577
EURSGD,20050713,102900,2.0576,2.0576,2.0573,2.0573
EURSGD,20050713,103000,2.0573,2.0573,2.0572,2.0572
EURSGD,20050713,103100,2.0572,2.0572,2.0566,2.0566
EURSGD,20050713,103200,2.0566,2.0567,2.0565,2.0567
EURSGD,20050713,103300,2.0567,2.0567,2.0562,2.0562
EURSGD,20050713,103400,2.0563,2.0566,2.0563,2.0566
EURSGD,20050713,103500,2.0564,2.0564,2.0564,2.0564
EURSGD,20050713,103600,2.0564,2.0569,2.0564,2.0569
EURSGD,20050713,103700,2.0570,2.0573,2.0570,2.0571
EURSGD,20050713,103800,2.0571,2.0573,2.0571,2.0573
EURSGD,20050713,103900,2.0573,2.0573,2.0571,2.0571
EURSGD,20050713,104000,2.0571,2.0574,2.0571,2.0574
EURSGD,20050713,104100,2.0574,2.0576,2.0574,2.0576
EURSGD,20050713,104200,2.0575,2.0575,2.0567,2.0568
EURSGD,20050713,104300,2.0568,2.0572,2.0568,2.0571
EURSGD,20050713,104400,2.0570,2.0573,2.0570,2.0573
EURSGD,20050713,104500,2.0573,2.0577,2.0573,2.0577
EURSGD,20050713,104600,2.0578,2.0578,2.0578,2.0578
EURSGD,20050713,104700,2.0578,2.0584,2.0578,2.0584
EURSGD,20050713,104800,2.0584,2.0584,2.0584,2.0584
EURSGD,20050713,104900,2.0584,2.0584,2.0583,2.0583
EURSGD,20050713,105000,2.0581,2.0581,2.0572,2.0572
EURSGD,20050713,105100,2.0571,2.0573,2.0571,2.0573
EURSGD,20050713,105200,2.0573,2.0578,2.0573,2.0578
EURSGD,20050713,105300,2.0578,2.0579,2.0577,2.0577
EURSGD,20050713,105400,2.0577,2.0577,2.0573,2.0573
EURSGD,20050713,105500,2.0573,2.0573,2.0573,2.0573
EURSGD,20050713,105600,2.0573,2.0573,2.0572,2.0572
EURSGD,20050713,105700,2.0572,2.0572,2.0572,2.0572
EURSGD,20050713,105800,2.0572,2.0572,2.0572,2.0572
EURSGD,20050713,105900,2.0572,2.0572,2.0572,2.0572
EURSGD,20050713,110000,2.0572,2.0572,2.0572,2.0572
EURSGD,20050713,110100,2.0575,2.0575,2.0575,2.0575
EURSGD,20050713,110200,2.0575,2.0575,2.0575,2.0575
EURSGD,20050713,110300,2.0574,2.0574,2.0574,2.0574
EURSGD,20050713,110400,2.0574,2.0575,2.0574,2.0574
EURSGD,20050713,110500,2.0575,2.0575,2.0575,2.0575
EURSGD,20050713,110600,2.0575,2.0575,2.0575,2.0575
EURSGD,20050713,110700,2.0575,2.0577,2.0575,2.0577
EURSGD,20050713,110800,2.0575,2.0575,2.0570,2.0570
EURSGD,20050713,110900,2.0570,2.0570,2.0568,2.0568
EURSGD,20050713,111000,2.0568,2.0568,2.0568,2.0568
EURSGD,20050713,111100,2.0568,2.0570,2.0568,2.0569
EURSGD,20050713,111200,2.0571,2.0574,2.0571,2.0574
EURSGD,20050713,111300,2.0574,2.0575,2.0574,2.0575
EURSGD,20050713,111400,2.0575,2.0575,2.0573,2.0573
EURSGD,20050713,111500,2.0572,2.0572,2.0570,2.0570
EURSGD,20050713,111600,2.0567,2.0567,2.0564,2.0564
EURSGD,20050713,111700,2.0563,2.0563,2.0559,2.0559
EURSGD,20050713,111800,2.0561,2.0562,2.0561,2.0562
EURSGD,20050713,111900,2.0561,2.0561,2.0559,2.0559
EURSGD,20050713,112000,2.0559,2.0561,2.0559,2.0561
EURSGD,20050713,112100,2.0562,2.0563,2.0560,2.0560
EURSGD,20050713,112200,2.0557,2.0560,2.0557,2.0560
EURSGD,20050713,112300,2.0560,2.0561,2.0560,2.0561
EURSGD,20050713,112400,2.0561,2.0561,2.0559,2.0560
EURSGD,20050713,112500,2.0560,2.0560,2.0559,2.0559
EURSGD,20050713,112600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050713,112700,2.0559,2.0559,2.0558,2.0558
EURSGD,20050713,112800,2.0558,2.0558,2.0556,2.0556
EURSGD,20050713,112900,2.0556,2.0558,2.0556,2.0558
EURSGD,20050713,113000,2.0559,2.0560,2.0559,2.0560
EURSGD,20050713,113100,2.0561,2.0561,2.0552,2.0559
EURSGD,20050713,113200,2.0560,2.0569,2.0560,2.0569
EURSGD,20050713,113300,2.0570,2.0570,2.0570,2.0570
EURSGD,20050713,113400,2.0570,2.0571,2.0570,2.0570
EURSGD,20050713,113500,2.0570,2.0571,2.0570,2.0571
EURSGD,20050713,113600,2.0571,2.0571,2.0571,2.0571
EURSGD,20050713,113700,2.0571,2.0571,2.0571,2.0571
EURSGD,20050713,113800,2.0573,2.0573,2.0573,2.0573
EURSGD,20050713,113900,2.0574,2.0575,2.0574,2.0574
EURSGD,20050713,114000,2.0574,2.0574,2.0573,2.0573
EURSGD,20050713,114100,2.0573,2.0573,2.0566,2.0566
EURSGD,20050713,114200,2.0566,2.0566,2.0561,2.0561
EURSGD,20050713,114300,2.0560,2.0560,2.0556,2.0556
EURSGD,20050713,114400,2.0556,2.0556,2.0556,2.0556
EURSGD,20050713,114500,2.0556,2.0556,2.0552,2.0555
EURSGD,20050713,114600,2.0555,2.0556,2.0549,2.0549
EURSGD,20050713,114700,2.0549,2.0552,2.0549,2.0551
EURSGD,20050713,114800,2.0549,2.0553,2.0549,2.0553
EURSGD,20050713,114900,2.0554,2.0554,2.0554,2.0554
EURSGD,20050713,115000,2.0555,2.0556,2.0555,2.0555
EURSGD,20050713,115100,2.0555,2.0555,2.0554,2.0554
EURSGD,20050713,115200,2.0554,2.0554,2.0552,2.0552
EURSGD,20050713,115300,2.0552,2.0554,2.0552,2.0554
EURSGD,20050713,115400,2.0556,2.0558,2.0556,2.0558
EURSGD,20050713,115500,2.0558,2.0559,2.0558,2.0559
EURSGD,20050713,115600,2.0557,2.0559,2.0557,2.0559
EURSGD,20050713,115700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050713,115800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050713,115900,2.0560,2.0561,2.0560,2.0561
EURSGD,20050713,120000,2.0561,2.0563,2.0561,2.0563
EURSGD,20050713,120100,2.0563,2.0563,2.0563,2.0563
EURSGD,20050713,120200,2.0563,2.0564,2.0563,2.0564
EURSGD,20050713,120300,2.0565,2.0565,2.0564,2.0564
EURSGD,20050713,120400,2.0563,2.0566,2.0563,2.0566
EURSGD,20050713,120500,2.0568,2.0573,2.0568,2.0573
EURSGD,20050713,120600,2.0570,2.0570,2.0566,2.0568
EURSGD,20050713,120700,2.0566,2.0566,2.0562,2.0562
EURSGD,20050713,120800,2.0563,2.0565,2.0563,2.0564
EURSGD,20050713,120900,2.0564,2.0564,2.0561,2.0561
EURSGD,20050713,121000,2.0560,2.0560,2.0560,2.0560
EURSGD,20050713,121100,2.0560,2.0561,2.0560,2.0561
EURSGD,20050713,121200,2.0562,2.0566,2.0562,2.0566
EURSGD,20050713,121300,2.0566,2.0566,2.0564,2.0564
EURSGD,20050713,121400,2.0564,2.0566,2.0564,2.0566
EURSGD,20050713,121500,2.0567,2.0567,2.0565,2.0565
EURSGD,20050713,121600,2.0566,2.0566,2.0566,2.0566
EURSGD,20050713,121700,2.0573,2.0573,2.0568,2.0568
EURSGD,20050713,121800,2.0568,2.0568,2.0566,2.0566
EURSGD,20050713,121900,2.0566,2.0566,2.0566,2.0566
EURSGD,20050713,122000,2.0566,2.0567,2.0566,2.0566
EURSGD,20050713,122100,2.0566,2.0566,2.0566,2.0566
EURSGD,20050713,122200,2.0566,2.0566,2.0564,2.0564
EURSGD,20050713,122300,2.0564,2.0564,2.0564,2.0564
EURSGD,20050713,122400,2.0564,2.0564,2.0564,2.0564
EURSGD,20050713,122500,2.0564,2.0564,2.0562,2.0562
EURSGD,20050713,122600,2.0562,2.0562,2.0560,2.0561
EURSGD,20050713,122700,2.0561,2.0561,2.0561,2.0561
EURSGD,20050713,122800,2.0562,2.0562,2.0562,2.0562
EURSGD,20050713,122900,2.0562,2.0562,2.0559,2.0559
EURSGD,20050713,123000,2.0559,2.0560,2.0559,2.0560
EURSGD,20050713,123100,2.0560,2.0560,2.0560,2.0560
EURSGD,20050713,123200,2.0560,2.0561,2.0560,2.0561
EURSGD,20050713,123300,2.0561,2.0561,2.0561,2.0561
EURSGD,20050713,123400,2.0562,2.0562,2.0562,2.0562
EURSGD,20050713,123500,2.0562,2.0564,2.0562,2.0564
EURSGD,20050713,123600,2.0566,2.0573,2.0566,2.0573
EURSGD,20050713,123700,2.0573,2.0574,2.0573,2.0574
EURSGD,20050713,123800,2.0574,2.0574,2.0574,2.0574
EURSGD,20050713,123900,2.0574,2.0574,2.0573,2.0573
EURSGD,20050713,124000,2.0572,2.0572,2.0570,2.0570
EURSGD,20050713,124100,2.0569,2.0571,2.0569,2.0571
EURSGD,20050713,124200,2.0571,2.0573,2.0571,2.0573
EURSGD,20050713,124300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050713,124400,2.0573,2.0573,2.0573,2.0573
EURSGD,20050713,124500,2.0573,2.0573,2.0571,2.0571
EURSGD,20050713,124600,2.0571,2.0571,2.0571,2.0571
EURSGD,20050713,124700,2.0570,2.0570,2.0569,2.0569
EURSGD,20050713,124800,2.0568,2.0569,2.0568,2.0569
EURSGD,20050713,124900,2.0570,2.0571,2.0570,2.0571
EURSGD,20050713,125000,2.0571,2.0571,2.0571,2.0571
EURSGD,20050713,125100,2.0571,2.0571,2.0571,2.0571
EURSGD,20050713,125200,2.0571,2.0573,2.0571,2.0573
EURSGD,20050713,125300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050713,125400,2.0573,2.0573,2.0573,2.0573
EURSGD,20050713,125500,2.0573,2.0573,2.0569,2.0570
EURSGD,20050713,125600,2.0571,2.0571,2.0571,2.0571
EURSGD,20050713,125700,2.0571,2.0573,2.0571,2.0573
EURSGD,20050713,125800,2.0573,2.0573,2.0571,2.0571
EURSGD,20050713,125900,2.0570,2.0570,2.0568,2.0568
EURSGD,20050713,130000,2.0568,2.0568,2.0568,2.0568
EURSGD,20050713,130100,2.0566,2.0566,2.0562,2.0562
EURSGD,20050713,130200,2.0562,2.0562,2.0560,2.0560
EURSGD,20050713,130300,2.0560,2.0560,2.0559,2.0559
EURSGD,20050713,130400,2.0559,2.0560,2.0559,2.0560
EURSGD,20050713,130500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050713,130600,2.0561,2.0561,2.0561,2.0561
EURSGD,20050713,130700,2.0561,2.0561,2.0560,2.0561
EURSGD,20050713,130800,2.0561,2.0561,2.0560,2.0560
EURSGD,20050713,130900,2.0560,2.0560,2.0558,2.0558
EURSGD,20050713,131000,2.0556,2.0556,2.0552,2.0554
EURSGD,20050713,131100,2.0554,2.0559,2.0554,2.0559
EURSGD,20050713,131200,2.0559,2.0560,2.0559,2.0560
EURSGD,20050713,131300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050713,131400,2.0559,2.0561,2.0559,2.0560
EURSGD,20050713,131500,2.0560,2.0560,2.0559,2.0559
EURSGD,20050713,131600,2.0559,2.0561,2.0559,2.0561
EURSGD,20050713,131700,2.0561,2.0561,2.0560,2.0560
EURSGD,20050713,131800,2.0560,2.0560,2.0559,2.0559
EURSGD,20050713,131900,2.0558,2.0558,2.0557,2.0557
EURSGD,20050713,132000,2.0558,2.0558,2.0558,2.0558
EURSGD,20050713,132100,2.0560,2.0560,2.0560,2.0560
EURSGD,20050713,132200,2.0560,2.0560,2.0560,2.0560
EURSGD,20050713,132300,2.0560,2.0560,2.0560,2.0560
EURSGD,20050713,132400,2.0560,2.0560,2.0560,2.0560
EURSGD,20050713,132500,2.0560,2.0560,2.0558,2.0558
EURSGD,20050713,132600,2.0558,2.0559,2.0558,2.0559
EURSGD,20050713,132700,2.0559,2.0560,2.0559,2.0559
EURSGD,20050713,132800,2.0559,2.0559,2.0558,2.0558
EURSGD,20050713,132900,2.0557,2.0559,2.0557,2.0557
EURSGD,20050713,133000,2.0555,2.0555,2.0552,2.0552
EURSGD,20050713,133100,2.0552,2.0552,2.0552,2.0552
EURSGD,20050713,133200,2.0552,2.0552,2.0552,2.0552
EURSGD,20050713,133300,2.0555,2.0559,2.0555,2.0559
EURSGD,20050713,133400,2.0556,2.0556,2.0550,2.0550
EURSGD,20050713,133500,2.0547,2.0552,2.0547,2.0552
EURSGD,20050713,133600,2.0553,2.0556,2.0553,2.0556
EURSGD,20050713,133700,2.0556,2.0556,2.0555,2.0555
EURSGD,20050713,133800,2.0555,2.0555,2.0555,2.0555
EURSGD,20050713,133900,2.0555,2.0555,2.0553,2.0553
EURSGD,20050713,134000,2.0553,2.0553,2.0553,2.0553
EURSGD,20050713,134100,2.0554,2.0556,2.0554,2.0556
EURSGD,20050713,134200,2.0556,2.0556,2.0553,2.0553
EURSGD,20050713,134300,2.0553,2.0556,2.0553,2.0556
EURSGD,20050713,134400,2.0557,2.0558,2.0556,2.0556
EURSGD,20050713,134500,2.0556,2.0557,2.0556,2.0557
EURSGD,20050713,134600,2.0558,2.0558,2.0558,2.0558
EURSGD,20050713,134700,2.0557,2.0557,2.0557,2.0557
EURSGD,20050713,134800,2.0557,2.0557,2.0557,2.0557
EURSGD,20050713,134900,2.0556,2.0556,2.0555,2.0556
EURSGD,20050713,135000,2.0557,2.0560,2.0557,2.0560
EURSGD,20050713,135100,2.0560,2.0561,2.0560,2.0561
EURSGD,20050713,135200,2.0561,2.0563,2.0561,2.0563
EURSGD,20050713,135300,2.0563,2.0563,2.0563,2.0563
EURSGD,20050713,135400,2.0564,2.0564,2.0562,2.0562
EURSGD,20050713,135500,2.0562,2.0562,2.0560,2.0560
EURSGD,20050713,135600,2.0561,2.0562,2.0556,2.0556
EURSGD,20050713,135700,2.0555,2.0557,2.0555,2.0557
EURSGD,20050713,135800,2.0557,2.0560,2.0557,2.0560
EURSGD,20050713,135900,2.0560,2.0560,2.0558,2.0558
EURSGD,20050713,140000,2.0558,2.0558,2.0556,2.0556
EURSGD,20050713,140100,2.0556,2.0558,2.0556,2.0557
EURSGD,20050713,140200,2.0557,2.0557,2.0557,2.0557
EURSGD,20050713,140300,2.0559,2.0559,2.0558,2.0558
EURSGD,20050713,140400,2.0555,2.0556,2.0555,2.0556
EURSGD,20050713,140500,2.0556,2.0556,2.0556,2.0556
EURSGD,20050713,140600,2.0557,2.0558,2.0557,2.0558
EURSGD,20050713,140700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050713,140800,2.0559,2.0559,2.0556,2.0556
EURSGD,20050713,140900,2.0555,2.0555,2.0555,2.0555
EURSGD,20050713,141000,2.0555,2.0557,2.0555,2.0557
EURSGD,20050713,141100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050713,141200,2.0557,2.0557,2.0555,2.0555
EURSGD,20050713,141300,2.0554,2.0554,2.0554,2.0554
EURSGD,20050713,141400,2.0554,2.0554,2.0554,2.0554
EURSGD,20050713,141500,2.0554,2.0554,2.0554,2.0554
EURSGD,20050713,141600,2.0553,2.0554,2.0553,2.0554
EURSGD,20050713,141700,2.0555,2.0555,2.0555,2.0555
EURSGD,20050713,141800,2.0554,2.0554,2.0554,2.0554
EURSGD,20050713,141900,2.0554,2.0554,2.0554,2.0554
EURSGD,20050713,142000,2.0556,2.0557,2.0556,2.0557
EURSGD,20050713,142100,2.0558,2.0559,2.0558,2.0559
EURSGD,20050713,142200,2.0560,2.0560,2.0560,2.0560
EURSGD,20050713,142300,2.0558,2.0558,2.0558,2.0558
EURSGD,20050713,142400,2.0558,2.0559,2.0558,2.0559
EURSGD,20050713,142500,2.0560,2.0560,2.0558,2.0558
EURSGD,20050713,142600,2.0557,2.0558,2.0557,2.0558
EURSGD,20050713,142700,2.0560,2.0560,2.0559,2.0559
EURSGD,20050713,142800,2.0559,2.0559,2.0557,2.0557
EURSGD,20050713,142900,2.0557,2.0559,2.0557,2.0559
EURSGD,20050713,143000,2.0559,2.0560,2.0558,2.0558
EURSGD,20050713,143100,2.0557,2.0558,2.0497,2.0499
EURSGD,20050713,143200,2.0500,2.0514,2.0500,2.0514
EURSGD,20050713,143300,2.0515,2.0515,2.0505,2.0505
EURSGD,20050713,143400,2.0504,2.0514,2.0504,2.0514
EURSGD,20050713,143500,2.0515,2.0519,2.0515,2.0517
EURSGD,20050713,143600,2.0516,2.0517,2.0514,2.0517
EURSGD,20050713,143700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050713,143800,2.0518,2.0523,2.0518,2.0523
EURSGD,20050713,143900,2.0525,2.0536,2.0525,2.0536
EURSGD,20050713,144000,2.0538,2.0538,2.0535,2.0535
EURSGD,20050713,144100,2.0534,2.0534,2.0532,2.0532
EURSGD,20050713,144200,2.0532,2.0532,2.0524,2.0524
EURSGD,20050713,144300,2.0523,2.0523,2.0517,2.0517
EURSGD,20050713,144400,2.0515,2.0515,2.0509,2.0509
EURSGD,20050713,144500,2.0509,2.0512,2.0509,2.0512
EURSGD,20050713,144600,2.0512,2.0515,2.0511,2.0515
EURSGD,20050713,144700,2.0515,2.0519,2.0515,2.0519
EURSGD,20050713,144800,2.0521,2.0522,2.0516,2.0516
EURSGD,20050713,144900,2.0517,2.0517,2.0517,2.0517
EURSGD,20050713,145000,2.0519,2.0519,2.0518,2.0518
EURSGD,20050713,145100,2.0519,2.0519,2.0514,2.0514
EURSGD,20050713,145200,2.0513,2.0514,2.0513,2.0514
EURSGD,20050713,145300,2.0515,2.0516,2.0512,2.0512
EURSGD,20050713,145400,2.0511,2.0512,2.0510,2.0512
EURSGD,20050713,145500,2.0514,2.0515,2.0514,2.0514
EURSGD,20050713,145600,2.0514,2.0514,2.0513,2.0514
EURSGD,20050713,145700,2.0515,2.0520,2.0515,2.0516
EURSGD,20050713,145800,2.0515,2.0517,2.0515,2.0517
EURSGD,20050713,145900,2.0518,2.0527,2.0518,2.0527
EURSGD,20050713,150000,2.0528,2.0528,2.0527,2.0527
EURSGD,20050713,150100,2.0527,2.0527,2.0516,2.0516
EURSGD,20050713,150200,2.0515,2.0515,2.0499,2.0499
EURSGD,20050713,150300,2.0496,2.0496,2.0488,2.0488
EURSGD,20050713,150400,2.0487,2.0496,2.0487,2.0496
EURSGD,20050713,150500,2.0500,2.0501,2.0500,2.0501
EURSGD,20050713,150600,2.0502,2.0503,2.0502,2.0503
EURSGD,20050713,150700,2.0503,2.0503,2.0503,2.0503
EURSGD,20050713,150800,2.0503,2.0503,2.0503,2.0503
EURSGD,20050713,150900,2.0504,2.0506,2.0504,2.0506
EURSGD,20050713,151000,2.0506,2.0506,2.0505,2.0506
EURSGD,20050713,151100,2.0506,2.0507,2.0506,2.0506
EURSGD,20050713,151200,2.0504,2.0504,2.0504,2.0504
EURSGD,20050713,151300,2.0505,2.0509,2.0505,2.0509
EURSGD,20050713,151400,2.0508,2.0508,2.0503,2.0503
EURSGD,20050713,151500,2.0502,2.0502,2.0500,2.0502
EURSGD,20050713,151600,2.0501,2.0501,2.0499,2.0499
EURSGD,20050713,151700,2.0499,2.0499,2.0496,2.0496
EURSGD,20050713,151800,2.0494,2.0495,2.0494,2.0495
EURSGD,20050713,151900,2.0496,2.0497,2.0496,2.0496
EURSGD,20050713,152000,2.0494,2.0494,2.0488,2.0488
EURSGD,20050713,152100,2.0487,2.0487,2.0483,2.0484
EURSGD,20050713,152200,2.0484,2.0484,2.0483,2.0483
EURSGD,20050713,152300,2.0484,2.0484,2.0480,2.0480
EURSGD,20050713,152400,2.0478,2.0478,2.0475,2.0475
EURSGD,20050713,152500,2.0475,2.0475,2.0475,2.0475
EURSGD,20050713,152600,2.0477,2.0479,2.0477,2.0479
EURSGD,20050713,152700,2.0482,2.0485,2.0480,2.0480
EURSGD,20050713,152800,2.0478,2.0478,2.0476,2.0477
EURSGD,20050713,152900,2.0478,2.0480,2.0478,2.0480
EURSGD,20050713,153000,2.0480,2.0482,2.0480,2.0482
EURSGD,20050713,153100,2.0482,2.0485,2.0482,2.0485
EURSGD,20050713,153200,2.0486,2.0487,2.0486,2.0486
EURSGD,20050713,153300,2.0485,2.0485,2.0483,2.0483
EURSGD,20050713,153400,2.0482,2.0483,2.0482,2.0482
EURSGD,20050713,153500,2.0482,2.0484,2.0482,2.0484
EURSGD,20050713,153600,2.0486,2.0487,2.0485,2.0485
EURSGD,20050713,153700,2.0485,2.0487,2.0485,2.0487
EURSGD,20050713,153800,2.0487,2.0490,2.0487,2.0490
EURSGD,20050713,153900,2.0489,2.0489,2.0486,2.0486
EURSGD,20050713,154000,2.0485,2.0486,2.0485,2.0486
EURSGD,20050713,154100,2.0488,2.0488,2.0488,2.0488
EURSGD,20050713,154200,2.0489,2.0489,2.0489,2.0489
EURSGD,20050713,154300,2.0489,2.0489,2.0480,2.0480
EURSGD,20050713,154400,2.0479,2.0480,2.0478,2.0480
EURSGD,20050713,154500,2.0481,2.0485,2.0481,2.0485
EURSGD,20050713,154600,2.0485,2.0485,2.0481,2.0481
EURSGD,20050713,154700,2.0481,2.0489,2.0481,2.0489
EURSGD,20050713,154800,2.0489,2.0490,2.0489,2.0490
EURSGD,20050713,154900,2.0490,2.0490,2.0485,2.0485
EURSGD,20050713,155000,2.0483,2.0485,2.0483,2.0485
EURSGD,20050713,155100,2.0485,2.0485,2.0485,2.0485
EURSGD,20050713,155200,2.0487,2.0487,2.0481,2.0481
EURSGD,20050713,155300,2.0480,2.0480,2.0479,2.0480
EURSGD,20050713,155400,2.0482,2.0487,2.0482,2.0487
EURSGD,20050713,155500,2.0488,2.0491,2.0488,2.0491
EURSGD,20050713,155600,2.0492,2.0493,2.0492,2.0493
EURSGD,20050713,155700,2.0493,2.0495,2.0493,2.0495
EURSGD,20050713,155800,2.0494,2.0494,2.0493,2.0494
EURSGD,20050713,155900,2.0494,2.0496,2.0494,2.0496
EURSGD,20050713,160000,2.0497,2.0500,2.0497,2.0500
EURSGD,20050713,160100,2.0501,2.0502,2.0501,2.0502
EURSGD,20050713,160200,2.0503,2.0506,2.0503,2.0506
EURSGD,20050713,160300,2.0506,2.0506,2.0505,2.0505
EURSGD,20050713,160400,2.0505,2.0505,2.0503,2.0503
EURSGD,20050713,160500,2.0503,2.0505,2.0502,2.0505
EURSGD,20050713,160600,2.0504,2.0504,2.0501,2.0501
EURSGD,20050713,160700,2.0500,2.0500,2.0500,2.0500
EURSGD,20050713,160800,2.0500,2.0500,2.0499,2.0499
EURSGD,20050713,160900,2.0499,2.0499,2.0497,2.0497
EURSGD,20050713,161000,2.0497,2.0500,2.0497,2.0500
EURSGD,20050713,161100,2.0500,2.0500,2.0499,2.0499
EURSGD,20050713,161200,2.0498,2.0498,2.0491,2.0491
EURSGD,20050713,161300,2.0491,2.0492,2.0491,2.0492
EURSGD,20050713,161400,2.0494,2.0494,2.0493,2.0494
EURSGD,20050713,161500,2.0496,2.0497,2.0496,2.0496
EURSGD,20050713,161600,2.0495,2.0495,2.0495,2.0495
EURSGD,20050713,161700,2.0494,2.0495,2.0494,2.0495
EURSGD,20050713,161800,2.0496,2.0497,2.0496,2.0497
EURSGD,20050713,161900,2.0497,2.0497,2.0497,2.0497
EURSGD,20050713,162000,2.0497,2.0497,2.0497,2.0497
EURSGD,20050713,162100,2.0501,2.0506,2.0501,2.0506
EURSGD,20050713,162200,2.0507,2.0507,2.0507,2.0507
EURSGD,20050713,162300,2.0508,2.0508,2.0506,2.0506
EURSGD,20050713,162400,2.0506,2.0506,2.0503,2.0503
EURSGD,20050713,162500,2.0503,2.0503,2.0498,2.0498
EURSGD,20050713,162600,2.0498,2.0498,2.0495,2.0495
EURSGD,20050713,162700,2.0493,2.0493,2.0488,2.0488
EURSGD,20050713,162800,2.0487,2.0493,2.0487,2.0493
EURSGD,20050713,162900,2.0493,2.0493,2.0493,2.0493
EURSGD,20050713,163000,2.0495,2.0499,2.0495,2.0499
EURSGD,20050713,163100,2.0497,2.0499,2.0493,2.0499
EURSGD,20050713,163200,2.0501,2.0506,2.0501,2.0506
EURSGD,20050713,163300,2.0505,2.0505,2.0503,2.0503
EURSGD,20050713,163400,2.0502,2.0502,2.0500,2.0500
EURSGD,20050713,163500,2.0500,2.0504,2.0500,2.0504
EURSGD,20050713,163600,2.0505,2.0510,2.0505,2.0510
EURSGD,20050713,163700,2.0508,2.0508,2.0501,2.0501
EURSGD,20050713,163800,2.0500,2.0500,2.0495,2.0495
EURSGD,20050713,163900,2.0495,2.0495,2.0494,2.0494
EURSGD,20050713,164000,2.0492,2.0492,2.0482,2.0482
EURSGD,20050713,164100,2.0481,2.0492,2.0480,2.0492
EURSGD,20050713,164200,2.0493,2.0496,2.0493,2.0496
EURSGD,20050713,164300,2.0497,2.0498,2.0497,2.0498
EURSGD,20050713,164400,2.0497,2.0499,2.0497,2.0499
EURSGD,20050713,164500,2.0497,2.0497,2.0493,2.0493
EURSGD,20050713,164600,2.0492,2.0492,2.0489,2.0489
EURSGD,20050713,164700,2.0488,2.0488,2.0488,2.0488
EURSGD,20050713,164800,2.0488,2.0488,2.0486,2.0486
EURSGD,20050713,164900,2.0484,2.0484,2.0484,2.0484
EURSGD,20050713,165000,2.0484,2.0485,2.0483,2.0485
EURSGD,20050713,165100,2.0487,2.0490,2.0487,2.0489
EURSGD,20050713,165200,2.0488,2.0491,2.0488,2.0491
EURSGD,20050713,165300,2.0492,2.0494,2.0492,2.0494
EURSGD,20050713,165400,2.0494,2.0495,2.0494,2.0495
EURSGD,20050713,165500,2.0496,2.0496,2.0495,2.0495
EURSGD,20050713,165600,2.0494,2.0494,2.0493,2.0493
EURSGD,20050713,165700,2.0494,2.0496,2.0490,2.0490
EURSGD,20050713,165800,2.0490,2.0491,2.0490,2.0490
EURSGD,20050713,165900,2.0489,2.0489,2.0489,2.0489
EURSGD,20050713,170000,2.0487,2.0487,2.0484,2.0484
EURSGD,20050713,170100,2.0483,2.0483,2.0479,2.0479
EURSGD,20050713,170200,2.0479,2.0479,2.0477,2.0477
EURSGD,20050713,170300,2.0477,2.0477,2.0471,2.0471
EURSGD,20050713,170400,2.0471,2.0471,2.0462,2.0462
EURSGD,20050713,170500,2.0462,2.0462,2.0459,2.0459
EURSGD,20050713,170600,2.0459,2.0461,2.0459,2.0461
EURSGD,20050713,170700,2.0462,2.0464,2.0462,2.0463
EURSGD,20050713,170800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050713,170900,2.0462,2.0462,2.0461,2.0462
EURSGD,20050713,171000,2.0464,2.0467,2.0464,2.0467
EURSGD,20050713,171100,2.0468,2.0468,2.0464,2.0464
EURSGD,20050713,171200,2.0464,2.0464,2.0462,2.0462
EURSGD,20050713,171300,2.0462,2.0462,2.0455,2.0455
EURSGD,20050713,171400,2.0457,2.0458,2.0457,2.0458
EURSGD,20050713,171500,2.0461,2.0462,2.0461,2.0461
EURSGD,20050713,171600,2.0461,2.0464,2.0461,2.0464
EURSGD,20050713,171700,2.0465,2.0466,2.0465,2.0466
EURSGD,20050713,171800,2.0466,2.0466,2.0464,2.0464
EURSGD,20050713,171900,2.0465,2.0466,2.0465,2.0466
EURSGD,20050713,172000,2.0467,2.0468,2.0467,2.0468
EURSGD,20050713,172100,2.0468,2.0470,2.0468,2.0470
EURSGD,20050713,172200,2.0470,2.0470,2.0470,2.0470
EURSGD,20050713,172300,2.0470,2.0471,2.0470,2.0470
EURSGD,20050713,172400,2.0470,2.0470,2.0470,2.0470
EURSGD,20050713,172500,2.0470,2.0470,2.0470,2.0470
EURSGD,20050713,172600,2.0469,2.0469,2.0469,2.0469
EURSGD,20050713,172700,2.0470,2.0471,2.0470,2.0471
EURSGD,20050713,172800,2.0468,2.0468,2.0468,2.0468
EURSGD,20050713,172900,2.0469,2.0470,2.0469,2.0469
EURSGD,20050713,173000,2.0470,2.0473,2.0470,2.0473
EURSGD,20050713,173100,2.0474,2.0477,2.0474,2.0477
EURSGD,20050713,173200,2.0477,2.0477,2.0476,2.0476
EURSGD,20050713,173300,2.0476,2.0476,2.0473,2.0473
EURSGD,20050713,173400,2.0475,2.0475,2.0475,2.0475
EURSGD,20050713,173500,2.0475,2.0475,2.0470,2.0470
EURSGD,20050713,173600,2.0469,2.0469,2.0464,2.0464
EURSGD,20050713,173700,2.0464,2.0464,2.0461,2.0461
EURSGD,20050713,173800,2.0462,2.0464,2.0462,2.0464
EURSGD,20050713,173900,2.0465,2.0465,2.0464,2.0464
EURSGD,20050713,174000,2.0462,2.0462,2.0462,2.0462
EURSGD,20050713,174100,2.0462,2.0462,2.0462,2.0462
EURSGD,20050713,174200,2.0462,2.0462,2.0462,2.0462
EURSGD,20050713,174300,2.0462,2.0465,2.0462,2.0463
EURSGD,20050713,174400,2.0463,2.0463,2.0459,2.0461
EURSGD,20050713,174500,2.0459,2.0459,2.0454,2.0454
EURSGD,20050713,174600,2.0453,2.0456,2.0453,2.0456
EURSGD,20050713,174700,2.0457,2.0457,2.0454,2.0454
EURSGD,20050713,174800,2.0454,2.0454,2.0451,2.0451
EURSGD,20050713,174900,2.0451,2.0452,2.0451,2.0452
EURSGD,20050713,175000,2.0452,2.0452,2.0452,2.0452
EURSGD,20050713,175100,2.0452,2.0452,2.0452,2.0452
EURSGD,20050713,175200,2.0453,2.0454,2.0453,2.0454
EURSGD,20050713,175300,2.0453,2.0453,2.0452,2.0452
EURSGD,20050713,175400,2.0452,2.0452,2.0451,2.0451
EURSGD,20050713,175500,2.0451,2.0451,2.0451,2.0451
EURSGD,20050713,175600,2.0451,2.0452,2.0451,2.0451
EURSGD,20050713,175700,2.0452,2.0456,2.0452,2.0456
EURSGD,20050713,175800,2.0455,2.0455,2.0454,2.0454
EURSGD,20050713,175900,2.0454,2.0455,2.0454,2.0455
EURSGD,20050713,180000,2.0455,2.0457,2.0455,2.0457
EURSGD,20050713,180100,2.0456,2.0457,2.0456,2.0457
EURSGD,20050713,180200,2.0457,2.0458,2.0457,2.0458
EURSGD,20050713,180300,2.0458,2.0461,2.0458,2.0461
EURSGD,20050713,180400,2.0462,2.0465,2.0462,2.0465
EURSGD,20050713,180500,2.0466,2.0468,2.0466,2.0468
EURSGD,20050713,180600,2.0468,2.0468,2.0468,2.0468
EURSGD,20050713,180700,2.0468,2.0468,2.0468,2.0468
EURSGD,20050713,180800,2.0472,2.0472,2.0469,2.0469
EURSGD,20050713,180900,2.0468,2.0468,2.0462,2.0462
EURSGD,20050713,181000,2.0462,2.0462,2.0462,2.0462
EURSGD,20050713,181100,2.0464,2.0465,2.0464,2.0465
EURSGD,20050713,181200,2.0464,2.0465,2.0463,2.0465
EURSGD,20050713,181300,2.0465,2.0465,2.0462,2.0462
EURSGD,20050713,181400,2.0461,2.0465,2.0461,2.0465
EURSGD,20050713,181500,2.0465,2.0465,2.0465,2.0465
EURSGD,20050713,181600,2.0465,2.0465,2.0463,2.0463
EURSGD,20050713,181700,2.0463,2.0464,2.0463,2.0464
EURSGD,20050713,181800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050713,181900,2.0464,2.0464,2.0464,2.0464
EURSGD,20050713,182000,2.0465,2.0465,2.0465,2.0465
EURSGD,20050713,182100,2.0465,2.0465,2.0465,2.0465
EURSGD,20050713,182200,2.0465,2.0467,2.0465,2.0467
EURSGD,20050713,182300,2.0466,2.0466,2.0465,2.0465
EURSGD,20050713,182400,2.0465,2.0467,2.0465,2.0467
EURSGD,20050713,182500,2.0467,2.0468,2.0467,2.0468
EURSGD,20050713,182600,2.0468,2.0468,2.0467,2.0467
EURSGD,20050713,182700,2.0467,2.0468,2.0466,2.0466
EURSGD,20050713,182800,2.0465,2.0465,2.0464,2.0464
EURSGD,20050713,182900,2.0465,2.0465,2.0465,2.0465
EURSGD,20050713,183000,2.0465,2.0465,2.0464,2.0464
EURSGD,20050713,183100,2.0464,2.0464,2.0462,2.0462
EURSGD,20050713,183200,2.0462,2.0462,2.0457,2.0457
EURSGD,20050713,183300,2.0455,2.0455,2.0450,2.0450
EURSGD,20050713,183400,2.0450,2.0454,2.0450,2.0454
EURSGD,20050713,183500,2.0455,2.0457,2.0455,2.0457
EURSGD,20050713,183600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050713,183700,2.0456,2.0456,2.0456,2.0456
EURSGD,20050713,183800,2.0456,2.0457,2.0454,2.0454
EURSGD,20050713,183900,2.0454,2.0457,2.0454,2.0457
EURSGD,20050713,184000,2.0458,2.0464,2.0458,2.0464
EURSGD,20050713,184100,2.0464,2.0464,2.0460,2.0460
EURSGD,20050713,184200,2.0458,2.0458,2.0457,2.0457
EURSGD,20050713,184300,2.0457,2.0457,2.0457,2.0457
EURSGD,20050713,184400,2.0458,2.0458,2.0457,2.0458
EURSGD,20050713,184500,2.0459,2.0462,2.0459,2.0460
EURSGD,20050713,184600,2.0459,2.0459,2.0457,2.0457
EURSGD,20050713,184700,2.0457,2.0457,2.0453,2.0453
EURSGD,20050713,184800,2.0452,2.0454,2.0452,2.0454
EURSGD,20050713,184900,2.0455,2.0455,2.0454,2.0454
EURSGD,20050713,185000,2.0455,2.0456,2.0455,2.0456
EURSGD,20050713,185100,2.0455,2.0455,2.0454,2.0454
EURSGD,20050713,185200,2.0454,2.0454,2.0454,2.0454
EURSGD,20050713,185300,2.0457,2.0457,2.0457,2.0457
EURSGD,20050713,185400,2.0457,2.0457,2.0455,2.0455
EURSGD,20050713,185500,2.0455,2.0457,2.0455,2.0457
EURSGD,20050713,185600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050713,185700,2.0457,2.0457,2.0456,2.0456
EURSGD,20050713,185800,2.0456,2.0456,2.0456,2.0456
EURSGD,20050713,185900,2.0456,2.0460,2.0456,2.0460
EURSGD,20050713,190000,2.0460,2.0461,2.0459,2.0459
EURSGD,20050713,190100,2.0459,2.0459,2.0459,2.0459
EURSGD,20050713,190200,2.0458,2.0458,2.0457,2.0457
EURSGD,20050713,190300,2.0457,2.0457,2.0455,2.0455
EURSGD,20050713,190400,2.0454,2.0457,2.0454,2.0457
EURSGD,20050713,190500,2.0458,2.0458,2.0457,2.0457
EURSGD,20050713,190600,2.0457,2.0458,2.0457,2.0458
EURSGD,20050713,190700,2.0458,2.0458,2.0458,2.0458
EURSGD,20050713,190800,2.0458,2.0458,2.0457,2.0457
EURSGD,20050713,190900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050713,191000,2.0456,2.0456,2.0453,2.0453
EURSGD,20050713,191100,2.0453,2.0453,2.0453,2.0453
EURSGD,20050713,191200,2.0453,2.0453,2.0453,2.0453
EURSGD,20050713,191300,2.0453,2.0453,2.0452,2.0452
EURSGD,20050713,191400,2.0452,2.0453,2.0452,2.0453
EURSGD,20050713,191500,2.0453,2.0454,2.0452,2.0454
EURSGD,20050713,191600,2.0455,2.0457,2.0455,2.0457
EURSGD,20050713,191700,2.0455,2.0455,2.0454,2.0454
EURSGD,20050713,191800,2.0452,2.0454,2.0452,2.0454
EURSGD,20050713,191900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050713,192000,2.0453,2.0453,2.0453,2.0453
EURSGD,20050713,192100,2.0453,2.0453,2.0452,2.0452
EURSGD,20050713,192200,2.0452,2.0452,2.0451,2.0451
EURSGD,20050713,192300,2.0450,2.0450,2.0448,2.0448
EURSGD,20050713,192400,2.0447,2.0447,2.0447,2.0447
EURSGD,20050713,192500,2.0447,2.0450,2.0447,2.0450
EURSGD,20050713,192600,2.0451,2.0451,2.0444,2.0444
EURSGD,20050713,192700,2.0445,2.0446,2.0445,2.0446
EURSGD,20050713,192800,2.0446,2.0447,2.0445,2.0445
EURSGD,20050713,192900,2.0445,2.0445,2.0443,2.0443
EURSGD,20050713,193000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050713,193100,2.0440,2.0440,2.0438,2.0438
EURSGD,20050713,193200,2.0437,2.0437,2.0431,2.0431
EURSGD,20050713,193300,2.0431,2.0432,2.0431,2.0431
EURSGD,20050713,193400,2.0431,2.0431,2.0430,2.0430
EURSGD,20050713,193500,2.0430,2.0434,2.0430,2.0434
EURSGD,20050713,193600,2.0435,2.0436,2.0435,2.0436
EURSGD,20050713,193700,2.0434,2.0434,2.0434,2.0434
EURSGD,20050713,193800,2.0434,2.0436,2.0434,2.0436
EURSGD,20050713,193900,2.0437,2.0440,2.0437,2.0440
EURSGD,20050713,194000,2.0440,2.0443,2.0440,2.0443
EURSGD,20050713,194100,2.0444,2.0446,2.0444,2.0446
EURSGD,20050713,194200,2.0446,2.0447,2.0446,2.0447
EURSGD,20050713,194300,2.0447,2.0449,2.0447,2.0449
EURSGD,20050713,194400,2.0449,2.0449,2.0447,2.0447
EURSGD,20050713,194500,2.0446,2.0446,2.0445,2.0445
EURSGD,20050713,194600,2.0445,2.0446,2.0445,2.0446
EURSGD,20050713,194700,2.0446,2.0447,2.0446,2.0446
EURSGD,20050713,194800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050713,194900,2.0445,2.0447,2.0445,2.0447
EURSGD,20050713,195000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050713,195100,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,195200,2.0449,2.0449,2.0448,2.0448
EURSGD,20050713,195300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,195400,2.0448,2.0448,2.0447,2.0447
EURSGD,20050713,195500,2.0447,2.0447,2.0447,2.0447
EURSGD,20050713,195600,2.0447,2.0447,2.0447,2.0447
EURSGD,20050713,195700,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,195800,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,195900,2.0448,2.0450,2.0448,2.0450
EURSGD,20050713,200000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050713,200100,2.0450,2.0450,2.0449,2.0450
EURSGD,20050713,200200,2.0451,2.0451,2.0450,2.0450
EURSGD,20050713,200300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,200400,2.0449,2.0449,2.0448,2.0448
EURSGD,20050713,200500,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,200600,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,200700,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,200800,2.0448,2.0451,2.0448,2.0451
EURSGD,20050713,200900,2.0452,2.0453,2.0452,2.0453
EURSGD,20050713,201000,2.0453,2.0456,2.0453,2.0456
EURSGD,20050713,201100,2.0456,2.0456,2.0456,2.0456
EURSGD,20050713,201200,2.0454,2.0454,2.0448,2.0448
EURSGD,20050713,201300,2.0448,2.0448,2.0446,2.0446
EURSGD,20050713,201400,2.0445,2.0445,2.0443,2.0445
EURSGD,20050713,201500,2.0445,2.0445,2.0444,2.0445
EURSGD,20050713,201600,2.0445,2.0446,2.0445,2.0446
EURSGD,20050713,201700,2.0445,2.0445,2.0443,2.0445
EURSGD,20050713,201800,2.0445,2.0450,2.0445,2.0450
EURSGD,20050713,201900,2.0450,2.0452,2.0450,2.0450
EURSGD,20050713,202000,2.0448,2.0448,2.0443,2.0443
EURSGD,20050713,202100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050713,202200,2.0443,2.0443,2.0441,2.0441
EURSGD,20050713,202300,2.0440,2.0440,2.0438,2.0438
EURSGD,20050713,202400,2.0438,2.0440,2.0438,2.0440
EURSGD,20050713,202500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,202600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,202700,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,202800,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,202900,2.0441,2.0442,2.0441,2.0441
EURSGD,20050713,203000,2.0441,2.0441,2.0437,2.0437
EURSGD,20050713,203100,2.0437,2.0437,2.0436,2.0436
EURSGD,20050713,203200,2.0434,2.0435,2.0434,2.0435
EURSGD,20050713,203300,2.0435,2.0435,2.0433,2.0433
EURSGD,20050713,203400,2.0433,2.0433,2.0431,2.0431
EURSGD,20050713,203500,2.0431,2.0431,2.0429,2.0429
EURSGD,20050713,203600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050713,203700,2.0429,2.0429,2.0428,2.0428
EURSGD,20050713,203800,2.0427,2.0427,2.0423,2.0424
EURSGD,20050713,203900,2.0426,2.0431,2.0426,2.0431
EURSGD,20050713,204000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050713,204100,2.0432,2.0434,2.0432,2.0432
EURSGD,20050713,204200,2.0432,2.0432,2.0432,2.0432
EURSGD,20050713,204300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050713,204400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050713,204500,2.0430,2.0430,2.0429,2.0429
EURSGD,20050713,204600,2.0431,2.0434,2.0431,2.0434
EURSGD,20050713,204700,2.0437,2.0438,2.0437,2.0438
EURSGD,20050713,204800,2.0439,2.0439,2.0439,2.0439
EURSGD,20050713,204900,2.0439,2.0439,2.0434,2.0434
EURSGD,20050713,205000,2.0434,2.0434,2.0433,2.0434
EURSGD,20050713,205100,2.0434,2.0436,2.0434,2.0436
EURSGD,20050713,205200,2.0438,2.0443,2.0438,2.0443
EURSGD,20050713,205300,2.0443,2.0443,2.0441,2.0441
EURSGD,20050713,205400,2.0443,2.0449,2.0443,2.0449
EURSGD,20050713,205500,2.0449,2.0449,2.0449,2.0449
EURSGD,20050713,205600,2.0450,2.0451,2.0450,2.0451
EURSGD,20050713,205700,2.0450,2.0450,2.0448,2.0448
EURSGD,20050713,205800,2.0447,2.0447,2.0445,2.0445
EURSGD,20050713,205900,2.0445,2.0445,2.0445,2.0445
EURSGD,20050713,210000,2.0444,2.0444,2.0440,2.0440
EURSGD,20050713,210100,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,210200,2.0440,2.0440,2.0437,2.0437
EURSGD,20050713,210300,2.0436,2.0436,2.0433,2.0433
EURSGD,20050713,210400,2.0431,2.0433,2.0431,2.0433
EURSGD,20050713,210500,2.0433,2.0433,2.0432,2.0433
EURSGD,20050713,210600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050713,210700,2.0433,2.0433,2.0433,2.0433
EURSGD,20050713,210800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050713,210900,2.0433,2.0434,2.0433,2.0434
EURSGD,20050713,211000,2.0434,2.0434,2.0434,2.0434
EURSGD,20050713,211100,2.0434,2.0436,2.0434,2.0434
EURSGD,20050713,211200,2.0434,2.0434,2.0434,2.0434
EURSGD,20050713,211300,2.0433,2.0433,2.0433,2.0433
EURSGD,20050713,211400,2.0433,2.0434,2.0433,2.0434
EURSGD,20050713,211500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050713,211600,2.0434,2.0434,2.0434,2.0434
EURSGD,20050713,211700,2.0434,2.0434,2.0433,2.0433
EURSGD,20050713,211800,2.0433,2.0434,2.0433,2.0434
EURSGD,20050713,211900,2.0434,2.0436,2.0434,2.0436
EURSGD,20050713,212000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050713,212100,2.0436,2.0436,2.0434,2.0434
EURSGD,20050713,212200,2.0434,2.0434,2.0433,2.0433
EURSGD,20050713,212300,2.0433,2.0433,2.0433,2.0433
EURSGD,20050713,212400,2.0433,2.0433,2.0433,2.0433
EURSGD,20050713,212500,2.0433,2.0433,2.0433,2.0433
EURSGD,20050713,212600,2.0432,2.0432,2.0432,2.0432
EURSGD,20050713,212700,2.0432,2.0432,2.0432,2.0432
EURSGD,20050713,212800,2.0432,2.0434,2.0432,2.0434
EURSGD,20050713,212900,2.0434,2.0435,2.0434,2.0435
EURSGD,20050713,213000,2.0435,2.0436,2.0435,2.0436
EURSGD,20050713,213100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050713,213200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050713,213300,2.0437,2.0437,2.0437,2.0437
EURSGD,20050713,213400,2.0436,2.0436,2.0436,2.0436
EURSGD,20050713,213500,2.0436,2.0437,2.0436,2.0437
EURSGD,20050713,213600,2.0437,2.0437,2.0437,2.0437
EURSGD,20050713,213700,2.0437,2.0437,2.0437,2.0437
EURSGD,20050713,213800,2.0438,2.0438,2.0438,2.0438
EURSGD,20050713,213900,2.0439,2.0441,2.0439,2.0441
EURSGD,20050713,214000,2.0441,2.0443,2.0441,2.0443
EURSGD,20050713,214100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050713,214200,2.0443,2.0444,2.0443,2.0444
EURSGD,20050713,214300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050713,214400,2.0444,2.0444,2.0444,2.0444
EURSGD,20050713,214500,2.0444,2.0446,2.0444,2.0446
EURSGD,20050713,214600,2.0447,2.0447,2.0447,2.0447
EURSGD,20050713,214700,2.0447,2.0447,2.0446,2.0446
EURSGD,20050713,214800,2.0445,2.0445,2.0444,2.0444
EURSGD,20050713,214900,2.0444,2.0444,2.0444,2.0444
EURSGD,20050713,215000,2.0446,2.0446,2.0446,2.0446
EURSGD,20050713,215100,2.0446,2.0447,2.0446,2.0447
EURSGD,20050713,215200,2.0446,2.0446,2.0445,2.0445
EURSGD,20050713,215300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050713,215400,2.0444,2.0446,2.0444,2.0446
EURSGD,20050713,215500,2.0445,2.0445,2.0445,2.0445
EURSGD,20050713,215600,2.0445,2.0445,2.0445,2.0445
EURSGD,20050713,215700,2.0445,2.0445,2.0444,2.0444
EURSGD,20050713,215800,2.0444,2.0444,2.0443,2.0443
EURSGD,20050713,215900,2.0444,2.0444,2.0444,2.0444
EURSGD,20050713,220000,2.0445,2.0445,2.0444,2.0444
EURSGD,20050713,220100,2.0444,2.0444,2.0443,2.0444
EURSGD,20050713,220200,2.0444,2.0444,2.0443,2.0443
EURSGD,20050713,220300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050713,220400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050713,220500,2.0444,2.0444,2.0444,2.0444
EURSGD,20050713,220600,2.0444,2.0445,2.0444,2.0445
EURSGD,20050713,220700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050713,220800,2.0445,2.0445,2.0444,2.0444
EURSGD,20050713,220900,2.0444,2.0444,2.0442,2.0442
EURSGD,20050713,221000,2.0442,2.0442,2.0442,2.0442
EURSGD,20050713,221100,2.0437,2.0437,2.0437,2.0437
EURSGD,20050713,221200,2.0437,2.0438,2.0437,2.0438
EURSGD,20050713,221300,2.0438,2.0438,2.0438,2.0438
EURSGD,20050713,221400,2.0438,2.0438,2.0436,2.0436
EURSGD,20050713,221500,2.0436,2.0438,2.0436,2.0438
EURSGD,20050713,221600,2.0438,2.0438,2.0437,2.0437
EURSGD,20050713,221700,2.0437,2.0437,2.0437,2.0437
EURSGD,20050713,221800,2.0437,2.0437,2.0436,2.0436
EURSGD,20050713,221900,2.0436,2.0437,2.0436,2.0437
EURSGD,20050713,222000,2.0437,2.0437,2.0437,2.0437
EURSGD,20050713,222100,2.0437,2.0437,2.0437,2.0437
EURSGD,20050713,222200,2.0437,2.0438,2.0437,2.0438
EURSGD,20050713,222300,2.0438,2.0440,2.0437,2.0440
EURSGD,20050713,222400,2.0440,2.0443,2.0440,2.0443
EURSGD,20050713,222500,2.0443,2.0443,2.0443,2.0443
EURSGD,20050713,222600,2.0443,2.0443,2.0440,2.0440
EURSGD,20050713,222700,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,222800,2.0440,2.0441,2.0440,2.0441
EURSGD,20050713,222900,2.0441,2.0441,2.0441,2.0441
EURSGD,20050713,223000,2.0441,2.0441,2.0441,2.0441
EURSGD,20050713,223100,2.0441,2.0441,2.0441,2.0441
EURSGD,20050713,223200,2.0441,2.0442,2.0441,2.0442
EURSGD,20050713,223300,2.0442,2.0442,2.0442,2.0442
EURSGD,20050713,223400,2.0442,2.0442,2.0441,2.0441
EURSGD,20050713,223500,2.0441,2.0441,2.0441,2.0441
EURSGD,20050713,223600,2.0439,2.0443,2.0439,2.0443
EURSGD,20050713,223700,2.0444,2.0445,2.0441,2.0441
EURSGD,20050713,223800,2.0443,2.0446,2.0443,2.0446
EURSGD,20050713,223900,2.0447,2.0450,2.0447,2.0450
EURSGD,20050713,224000,2.0450,2.0451,2.0450,2.0451
EURSGD,20050713,224100,2.0452,2.0452,2.0451,2.0451
EURSGD,20050713,224200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050713,224300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050713,224400,2.0450,2.0450,2.0444,2.0444
EURSGD,20050713,224500,2.0444,2.0444,2.0444,2.0444
EURSGD,20050713,224600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050713,224700,2.0442,2.0442,2.0442,2.0442
EURSGD,20050713,224800,2.0442,2.0442,2.0440,2.0440
EURSGD,20050713,224900,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,225000,2.0439,2.0439,2.0439,2.0439
EURSGD,20050713,225100,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,225200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,225300,2.0440,2.0440,2.0439,2.0439
EURSGD,20050713,225400,2.0439,2.0439,2.0439,2.0439
EURSGD,20050713,225500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,225600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050713,225700,2.0442,2.0443,2.0442,2.0443
EURSGD,20050713,225800,2.0444,2.0444,2.0443,2.0443
EURSGD,20050713,225900,2.0443,2.0444,2.0443,2.0444
EURSGD,20050713,230000,2.0445,2.0447,2.0445,2.0447
EURSGD,20050713,230100,2.0447,2.0447,2.0447,2.0447
EURSGD,20050713,230200,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,230300,2.0448,2.0448,2.0446,2.0446
EURSGD,20050713,230400,2.0446,2.0447,2.0446,2.0447
EURSGD,20050713,230500,2.0447,2.0447,2.0447,2.0447
EURSGD,20050713,230600,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,230700,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,230800,2.0448,2.0448,2.0448,2.0448
EURSGD,20050713,230900,2.0448,2.0449,2.0448,2.0449
EURSGD,20050713,231000,2.0449,2.0450,2.0449,2.0450
EURSGD,20050713,231100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050713,231200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050713,231300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050713,231400,2.0448,2.0448,2.0447,2.0447
EURSGD,20050713,231500,2.0447,2.0448,2.0447,2.0448
EURSGD,20050713,231600,2.0448,2.0450,2.0448,2.0450
EURSGD,20050713,231700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050713,231800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050713,231900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050713,232000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050713,232100,2.0450,2.0450,2.0448,2.0448
EURSGD,20050713,232200,2.0448,2.0448,2.0447,2.0447
EURSGD,20050713,232300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050713,232400,2.0447,2.0448,2.0447,2.0448
EURSGD,20050713,232500,2.0448,2.0448,2.0447,2.0447
EURSGD,20050713,232600,2.0446,2.0446,2.0444,2.0444
EURSGD,20050713,232700,2.0444,2.0445,2.0444,2.0445
EURSGD,20050713,232800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050713,232900,2.0446,2.0446,2.0446,2.0446
EURSGD,20050713,233000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050713,233100,2.0447,2.0447,2.0446,2.0446
EURSGD,20050713,233200,2.0446,2.0446,2.0443,2.0443
EURSGD,20050713,233300,2.0441,2.0441,2.0440,2.0440
EURSGD,20050713,233400,2.0439,2.0439,2.0437,2.0437
EURSGD,20050713,233500,2.0437,2.0437,2.0435,2.0436
EURSGD,20050713,233600,2.0436,2.0436,2.0436,2.0436
EURSGD,20050713,233700,2.0436,2.0437,2.0436,2.0436
EURSGD,20050713,233800,2.0436,2.0436,2.0436,2.0436
EURSGD,20050713,233900,2.0434,2.0434,2.0432,2.0433
EURSGD,20050713,234000,2.0433,2.0433,2.0429,2.0429
EURSGD,20050713,234100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050713,234200,2.0431,2.0431,2.0431,2.0431
EURSGD,20050713,234300,2.0430,2.0430,2.0430,2.0430
EURSGD,20050713,234400,2.0430,2.0430,2.0430,2.0430
EURSGD,20050713,234500,2.0430,2.0430,2.0430,2.0430
EURSGD,20050713,234600,2.0431,2.0431,2.0431,2.0431
EURSGD,20050713,234700,2.0431,2.0432,2.0431,2.0431
EURSGD,20050713,234800,2.0431,2.0431,2.0430,2.0430
EURSGD,20050713,234900,2.0430,2.0430,2.0429,2.0430
EURSGD,20050713,235000,2.0430,2.0430,2.0430,2.0430
EURSGD,20050713,235100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050713,235200,2.0429,2.0430,2.0429,2.0430
EURSGD,20050713,235300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050713,235400,2.0428,2.0429,2.0428,2.0429
EURSGD,20050713,235500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050713,235600,2.0430,2.0430,2.0429,2.0429
EURSGD,20050713,235700,2.0430,2.0430,2.0429,2.0429
EURSGD,20050713,235800,2.0428,2.0428,2.0426,2.0426
EURSGD,20050713,235900,2.0426,2.0426,2.0426,2.0426
EURSGD,20050714,000000,2.0427,2.0427,2.0427,2.0427
EURZAR,20050713,000100,7.990,7.990,7.990,7.990
EURZAR,20050713,000200,7.990,7.990,7.990,7.990
EURZAR,20050713,000300,7.990,7.990,7.989,7.989
EURZAR,20050713,000400,7.989,7.989,7.989,7.989
EURZAR,20050713,000500,7.989,7.989,7.989,7.989
EURZAR,20050713,000600,7.989,7.989,7.989,7.989
EURZAR,20050713,000700,7.988,7.988,7.987,7.987
EURZAR,20050713,000800,7.986,7.987,7.986,7.987
EURZAR,20050713,000900,7.987,7.987,7.987,7.987
EURZAR,20050713,001000,7.987,7.987,7.987,7.987
EURZAR,20050713,001100,7.987,7.987,7.987,7.987
EURZAR,20050713,001200,7.987,7.987,7.987,7.987
EURZAR,20050713,001300,7.987,7.987,7.986,7.986
EURZAR,20050713,001400,7.985,7.985,7.985,7.985
EURZAR,20050713,001500,7.984,7.984,7.984,7.984
EURZAR,20050713,001600,7.984,7.984,7.984,7.984
EURZAR,20050713,001700,7.984,7.984,7.984,7.984
EURZAR,20050713,001800,7.984,7.985,7.984,7.985
EURZAR,20050713,001900,7.985,7.985,7.985,7.985
EURZAR,20050713,002000,7.986,7.986,7.986,7.986
EURZAR,20050713,002100,7.986,7.986,7.986,7.986
EURZAR,20050713,002200,7.986,7.986,7.986,7.986
EURZAR,20050713,002300,7.986,7.986,7.986,7.986
EURZAR,20050713,002400,7.986,7.986,7.985,7.985
EURZAR,20050713,002500,7.984,7.989,7.984,7.989
EURZAR,20050713,002600,7.989,7.989,7.989,7.989
EURZAR,20050713,002700,7.989,7.994,7.989,7.994
EURZAR,20050713,002800,7.994,7.994,7.994,7.994
EURZAR,20050713,002900,7.994,7.994,7.994,7.994
EURZAR,20050713,003000,7.994,7.994,7.994,7.994
EURZAR,20050713,003100,7.994,7.994,7.994,7.994
EURZAR,20050713,003200,7.994,7.994,7.994,7.994
EURZAR,20050713,003300,7.994,7.994,7.994,7.994
EURZAR,20050713,003400,7.994,7.994,7.994,7.994
EURZAR,20050713,003500,7.994,7.994,7.992,7.992
EURZAR,20050713,003600,7.992,7.993,7.992,7.993
EURZAR,20050713,003700,7.993,7.993,7.993,7.993
EURZAR,20050713,003800,7.994,7.994,7.994,7.994
EURZAR,20050713,003900,7.994,7.994,7.994,7.994
EURZAR,20050713,004000,7.994,7.994,7.994,7.994
EURZAR,20050713,004100,7.994,7.994,7.994,7.994
EURZAR,20050713,004200,7.994,7.994,7.994,7.994
EURZAR,20050713,004300,7.994,7.994,7.994,7.994
EURZAR,20050713,004400,7.994,7.994,7.994,7.994
EURZAR,20050713,004500,7.994,7.994,7.994,7.994
EURZAR,20050713,004600,7.994,7.994,7.993,7.993
EURZAR,20050713,004700,7.992,7.993,7.992,7.992
EURZAR,20050713,004800,7.992,7.992,7.992,7.992
EURZAR,20050713,004900,7.992,7.992,7.992,7.992
EURZAR,20050713,005000,7.992,7.994,7.992,7.994
EURZAR,20050713,005100,7.994,7.994,7.994,7.994
EURZAR,20050713,005200,7.994,7.994,7.994,7.994
EURZAR,20050713,005300,7.994,7.994,7.994,7.994
EURZAR,20050713,005400,7.993,7.993,7.992,7.993
EURZAR,20050713,005500,7.992,7.993,7.992,7.993
EURZAR,20050713,005600,7.993,7.993,7.993,7.993
EURZAR,20050713,005700,7.994,7.994,7.994,7.994
EURZAR,20050713,005800,7.994,7.994,7.994,7.994
EURZAR,20050713,005900,7.994,7.994,7.993,7.993
EURZAR,20050713,010000,7.994,7.994,7.994,7.994
EURZAR,20050713,010100,7.994,7.994,7.994,7.994
EURZAR,20050713,010200,7.994,7.994,7.994,7.994
EURZAR,20050713,010300,7.994,7.994,7.994,7.994
EURZAR,20050713,010400,7.994,7.996,7.994,7.996
EURZAR,20050713,010500,7.996,7.996,7.996,7.996
EURZAR,20050713,010600,7.996,7.996,7.996,7.996
EURZAR,20050713,010700,7.996,7.996,7.996,7.996
EURZAR,20050713,010800,7.996,7.996,7.996,7.996
EURZAR,20050713,010900,7.996,7.996,7.996,7.996
EURZAR,20050713,011000,7.996,7.996,7.996,7.996
EURZAR,20050713,011100,7.996,7.996,7.996,7.996
EURZAR,20050713,011200,7.996,7.996,7.996,7.996
EURZAR,20050713,011300,7.996,7.996,7.996,7.996
EURZAR,20050713,011400,7.995,7.995,7.994,7.994
EURZAR,20050713,011500,7.994,7.994,7.994,7.994
EURZAR,20050713,011600,7.995,7.996,7.995,7.996
EURZAR,20050713,011700,7.996,7.996,7.996,7.996
EURZAR,20050713,011800,7.996,7.996,7.996,7.996
EURZAR,20050713,011900,7.996,7.996,7.996,7.996
EURZAR,20050713,012000,7.996,7.996,7.996,7.996
EURZAR,20050713,012100,7.996,7.996,7.996,7.996
EURZAR,20050713,012200,7.996,7.996,7.996,7.996
EURZAR,20050713,012300,7.996,7.996,7.996,7.996
EURZAR,20050713,012400,7.994,7.994,7.994,7.994
EURZAR,20050713,012500,7.994,7.994,7.994,7.994
EURZAR,20050713,012600,7.994,7.994,7.994,7.994
EURZAR,20050713,012700,7.994,7.994,7.994,7.994
EURZAR,20050713,012800,7.994,7.994,7.992,7.992
EURZAR,20050713,012900,7.992,7.992,7.991,7.991
EURZAR,20050713,013000,7.991,7.991,7.989,7.989
EURZAR,20050713,013100,7.989,7.989,7.989,7.989
EURZAR,20050713,013200,7.989,7.989,7.989,7.989
EURZAR,20050713,013300,7.989,7.989,7.989,7.989
EURZAR,20050713,013400,7.989,7.989,7.989,7.989
EURZAR,20050713,013500,7.989,7.989,7.989,7.989
EURZAR,20050713,013600,7.989,7.989,7.989,7.989
EURZAR,20050713,013700,7.987,7.987,7.987,7.987
EURZAR,20050713,013800,7.987,7.987,7.987,7.987
EURZAR,20050713,013900,7.987,7.987,7.987,7.987
EURZAR,20050713,014000,7.987,7.987,7.987,7.987
EURZAR,20050713,014100,7.987,7.987,7.987,7.987
EURZAR,20050713,014200,7.987,7.987,7.987,7.987
EURZAR,20050713,014300,7.987,7.987,7.987,7.987
EURZAR,20050713,014400,7.987,7.987,7.987,7.987
EURZAR,20050713,014500,7.987,7.987,7.987,7.987
EURZAR,20050713,014600,7.987,7.987,7.987,7.987
EURZAR,20050713,014700,7.987,7.988,7.987,7.988
EURZAR,20050713,014800,7.988,7.988,7.988,7.988
EURZAR,20050713,014900,7.988,7.988,7.987,7.987
EURZAR,20050713,015000,7.987,7.987,7.987,7.987
EURZAR,20050713,015100,7.987,7.987,7.987,7.987
EURZAR,20050713,015200,7.987,7.987,7.982,7.982
EURZAR,20050713,015300,7.979,7.979,7.979,7.979
EURZAR,20050713,015400,7.979,7.979,7.979,7.979
EURZAR,20050713,015500,7.979,7.979,7.979,7.979
EURZAR,20050713,015600,7.979,7.979,7.979,7.979
EURZAR,20050713,015700,7.979,7.979,7.979,7.979
EURZAR,20050713,015800,7.979,7.980,7.979,7.980
EURZAR,20050713,015900,7.980,7.980,7.979,7.979
EURZAR,20050713,020000,7.979,7.979,7.978,7.978
EURZAR,20050713,020100,7.978,7.978,7.978,7.978
EURZAR,20050713,020200,7.977,7.977,7.977,7.977
EURZAR,20050713,020300,7.977,7.978,7.977,7.978
EURZAR,20050713,020400,7.978,7.978,7.977,7.977
EURZAR,20050713,020500,7.977,7.978,7.977,7.978
EURZAR,20050713,020600,7.978,7.978,7.977,7.977
EURZAR,20050713,020700,7.977,7.977,7.977,7.977
EURZAR,20050713,020800,7.977,7.977,7.977,7.977
EURZAR,20050713,020900,7.977,7.977,7.977,7.977
EURZAR,20050713,021000,7.977,7.985,7.977,7.985
EURZAR,20050713,021100,7.985,7.985,7.985,7.985
EURZAR,20050713,021200,7.985,7.985,7.985,7.985
EURZAR,20050713,021300,7.989,7.989,7.989,7.989
EURZAR,20050713,021400,7.989,7.989,7.989,7.989
EURZAR,20050713,021500,7.989,7.989,7.989,7.989
EURZAR,20050713,021600,7.989,7.989,7.988,7.988
EURZAR,20050713,021700,7.988,7.988,7.984,7.984
EURZAR,20050713,021800,7.980,7.980,7.980,7.980
EURZAR,20050713,021900,7.980,7.980,7.980,7.980
EURZAR,20050713,022000,7.980,7.980,7.980,7.980
EURZAR,20050713,022100,7.980,7.981,7.980,7.981
EURZAR,20050713,022200,7.980,7.980,7.980,7.980
EURZAR,20050713,022300,7.980,7.980,7.979,7.979
EURZAR,20050713,022400,7.979,7.979,7.979,7.979
EURZAR,20050713,022500,7.979,7.979,7.979,7.979
EURZAR,20050713,022600,7.978,7.978,7.978,7.978
EURZAR,20050713,022700,7.978,7.978,7.978,7.978
EURZAR,20050713,022800,7.978,7.978,7.978,7.978
EURZAR,20050713,022900,7.977,7.977,7.975,7.975
EURZAR,20050713,023000,7.974,7.974,7.974,7.974
EURZAR,20050713,023100,7.974,7.974,7.974,7.974
EURZAR,20050713,023200,7.974,7.975,7.974,7.975
EURZAR,20050713,023300,7.975,7.976,7.975,7.976
EURZAR,20050713,023400,7.976,7.976,7.976,7.976
EURZAR,20050713,023500,7.976,7.977,7.976,7.977
EURZAR,20050713,023600,7.977,7.977,7.976,7.976
EURZAR,20050713,023700,7.976,7.976,7.976,7.976
EURZAR,20050713,023800,7.977,7.977,7.977,7.977
EURZAR,20050713,023900,7.977,7.977,7.976,7.977
EURZAR,20050713,024000,7.977,7.977,7.977,7.977
EURZAR,20050713,024100,7.977,7.977,7.977,7.977
EURZAR,20050713,024200,7.977,7.977,7.977,7.977
EURZAR,20050713,024300,7.975,7.975,7.975,7.975
EURZAR,20050713,024400,7.975,7.975,7.975,7.975
EURZAR,20050713,024500,7.975,7.976,7.975,7.975
EURZAR,20050713,024600,7.975,7.975,7.974,7.974
EURZAR,20050713,024700,7.974,7.974,7.974,7.974
EURZAR,20050713,024800,7.974,7.974,7.974,7.974
EURZAR,20050713,024900,7.974,7.975,7.974,7.975
EURZAR,20050713,025000,7.975,7.977,7.975,7.977
EURZAR,20050713,025100,7.977,7.977,7.976,7.976
EURZAR,20050713,025200,7.976,7.976,7.976,7.976
EURZAR,20050713,025300,7.977,7.977,7.977,7.977
EURZAR,20050713,025400,7.977,7.977,7.977,7.977
EURZAR,20050713,025500,7.977,7.977,7.977,7.977
EURZAR,20050713,025600,7.977,7.977,7.977,7.977
EURZAR,20050713,025700,7.977,7.978,7.977,7.978
EURZAR,20050713,025800,7.978,7.978,7.977,7.977
EURZAR,20050713,025900,7.977,7.977,7.977,7.977
EURZAR,20050713,030000,7.978,7.979,7.978,7.979
EURZAR,20050713,030100,7.979,7.980,7.979,7.980
EURZAR,20050713,030200,7.980,7.980,7.980,7.980
EURZAR,20050713,030300,7.980,7.980,7.980,7.980
EURZAR,20050713,030400,7.980,7.980,7.980,7.980
EURZAR,20050713,030500,7.980,7.981,7.980,7.981
EURZAR,20050713,030600,7.981,7.981,7.980,7.980
EURZAR,20050713,030700,7.981,7.981,7.981,7.981
EURZAR,20050713,030800,7.981,7.981,7.981,7.981
EURZAR,20050713,030900,7.981,7.981,7.980,7.980
EURZAR,20050713,031000,7.980,7.980,7.979,7.979
EURZAR,20050713,031100,7.979,7.979,7.979,7.979
EURZAR,20050713,031200,7.980,7.980,7.980,7.980
EURZAR,20050713,031300,7.980,7.980,7.980,7.980
EURZAR,20050713,031400,7.979,7.979,7.978,7.978
EURZAR,20050713,031500,7.978,7.978,7.978,7.978
EURZAR,20050713,031600,7.978,7.978,7.978,7.978
EURZAR,20050713,031700,7.978,7.978,7.978,7.978
EURZAR,20050713,031800,7.978,7.978,7.977,7.977
EURZAR,20050713,031900,7.977,7.977,7.975,7.975
EURZAR,20050713,032000,7.975,7.975,7.975,7.975
EURZAR,20050713,032100,7.975,7.975,7.975,7.975
EURZAR,20050713,032200,7.975,7.975,7.975,7.975
EURZAR,20050713,032300,7.974,7.974,7.974,7.974
EURZAR,20050713,032400,7.974,7.974,7.974,7.974
EURZAR,20050713,032500,7.974,7.974,7.974,7.974
EURZAR,20050713,032600,7.974,7.974,7.974,7.974
EURZAR,20050713,032700,7.974,7.974,7.974,7.974
EURZAR,20050713,032800,7.974,7.975,7.974,7.975
EURZAR,20050713,032900,7.976,7.976,7.976,7.976
EURZAR,20050713,033000,7.977,7.977,7.977,7.977
EURZAR,20050713,033100,7.977,7.977,7.977,7.977
EURZAR,20050713,033200,7.978,7.978,7.978,7.978
EURZAR,20050713,033300,7.978,7.978,7.977,7.977
EURZAR,20050713,033400,7.977,7.977,7.977,7.977
EURZAR,20050713,033500,7.978,7.978,7.977,7.977
EURZAR,20050713,033600,7.977,7.977,7.977,7.977
EURZAR,20050713,033700,7.977,7.977,7.976,7.976
EURZAR,20050713,033800,7.976,7.976,7.976,7.976
EURZAR,20050713,033900,7.976,7.976,7.976,7.976
EURZAR,20050713,034000,7.976,7.976,7.976,7.976
EURZAR,20050713,034100,7.976,7.976,7.976,7.976
EURZAR,20050713,034200,7.976,7.976,7.975,7.975
EURZAR,20050713,034300,7.975,7.975,7.975,7.975
EURZAR,20050713,034400,7.975,7.975,7.975,7.975
EURZAR,20050713,034500,7.975,7.975,7.975,7.975
EURZAR,20050713,034600,7.975,7.975,7.975,7.975
EURZAR,20050713,034700,7.975,7.975,7.975,7.975
EURZAR,20050713,034800,7.975,7.976,7.975,7.976
EURZAR,20050713,034900,7.976,7.976,7.976,7.976
EURZAR,20050713,035000,7.976,7.976,7.976,7.976
EURZAR,20050713,035100,7.976,7.976,7.976,7.976
EURZAR,20050713,035200,7.976,7.976,7.976,7.976
EURZAR,20050713,035300,7.977,7.977,7.977,7.977
EURZAR,20050713,035400,7.977,7.978,7.977,7.978
EURZAR,20050713,035500,7.978,7.978,7.978,7.978
EURZAR,20050713,035600,7.978,7.978,7.977,7.977
EURZAR,20050713,035700,7.977,7.977,7.977,7.977
EURZAR,20050713,035800,7.977,7.977,7.977,7.977
EURZAR,20050713,035900,7.977,7.977,7.977,7.977
EURZAR,20050713,040000,7.977,7.977,7.977,7.977
EURZAR,20050713,040100,7.977,7.977,7.977,7.977
EURZAR,20050713,040200,7.977,7.977,7.977,7.977
EURZAR,20050713,040300,7.977,7.977,7.977,7.977
EURZAR,20050713,040400,7.977,7.977,7.977,7.977
EURZAR,20050713,040500,7.976,7.977,7.976,7.977
EURZAR,20050713,040600,7.977,7.977,7.977,7.977
EURZAR,20050713,040700,7.977,7.977,7.975,7.975
EURZAR,20050713,040800,7.974,7.974,7.974,7.974
EURZAR,20050713,040900,7.974,7.974,7.974,7.974
EURZAR,20050713,041000,7.974,7.974,7.974,7.974
EURZAR,20050713,041100,7.974,7.974,7.974,7.974
EURZAR,20050713,041200,7.974,7.974,7.974,7.974
EURZAR,20050713,041300,7.974,7.974,7.974,7.974
EURZAR,20050713,041400,7.974,7.974,7.973,7.973
EURZAR,20050713,041500,7.973,7.973,7.973,7.973
EURZAR,20050713,041600,7.973,7.973,7.973,7.973
EURZAR,20050713,041700,7.973,7.973,7.973,7.973
EURZAR,20050713,041800,7.974,7.974,7.973,7.973
EURZAR,20050713,041900,7.973,7.973,7.972,7.972
EURZAR,20050713,042000,7.972,7.973,7.972,7.973
EURZAR,20050713,042100,7.974,7.974,7.974,7.974
EURZAR,20050713,042200,7.974,7.974,7.974,7.974
EURZAR,20050713,042300,7.974,7.974,7.974,7.974
EURZAR,20050713,042400,7.974,7.974,7.974,7.974
EURZAR,20050713,042500,7.974,7.974,7.974,7.974
EURZAR,20050713,042600,7.974,7.974,7.974,7.974
EURZAR,20050713,042700,7.974,7.974,7.974,7.974
EURZAR,20050713,042800,7.974,7.974,7.974,7.974
EURZAR,20050713,042900,7.974,7.974,7.974,7.974
EURZAR,20050713,043000,7.974,7.974,7.974,7.974
EURZAR,20050713,043100,7.974,7.974,7.974,7.974
EURZAR,20050713,043200,7.974,7.974,7.974,7.974
EURZAR,20050713,043300,7.975,7.975,7.975,7.975
EURZAR,20050713,043400,7.975,7.975,7.975,7.975
EURZAR,20050713,043500,7.975,7.975,7.975,7.975
EURZAR,20050713,043600,7.975,7.975,7.974,7.974
EURZAR,20050713,043700,7.975,7.975,7.975,7.975
EURZAR,20050713,043800,7.976,7.976,7.976,7.976
EURZAR,20050713,043900,7.976,7.976,7.976,7.976
EURZAR,20050713,044000,7.975,7.976,7.975,7.976
EURZAR,20050713,044100,7.976,7.977,7.976,7.977
EURZAR,20050713,044200,7.977,7.978,7.977,7.977
EURZAR,20050713,044300,7.977,7.977,7.977,7.977
EURZAR,20050713,044400,7.977,7.977,7.977,7.977
EURZAR,20050713,044500,7.978,7.978,7.978,7.978
EURZAR,20050713,044600,7.978,7.978,7.978,7.978
EURZAR,20050713,044700,7.978,7.978,7.978,7.978
EURZAR,20050713,044800,7.978,7.978,7.978,7.978
EURZAR,20050713,044900,7.978,7.978,7.978,7.978
EURZAR,20050713,045000,7.978,7.978,7.978,7.978
EURZAR,20050713,045100,7.978,7.978,7.978,7.978
EURZAR,20050713,045200,7.978,7.978,7.977,7.977
EURZAR,20050713,045300,7.977,7.977,7.977,7.977
EURZAR,20050713,045400,7.978,7.978,7.978,7.978
EURZAR,20050713,045500,7.978,7.978,7.978,7.978
EURZAR,20050713,045600,7.978,7.978,7.978,7.978
EURZAR,20050713,045700,7.978,7.978,7.978,7.978
EURZAR,20050713,045800,7.978,7.978,7.977,7.977
EURZAR,20050713,045900,7.977,7.977,7.977,7.977
EURZAR,20050713,050000,7.977,7.977,7.976,7.977
EURZAR,20050713,050100,7.977,7.977,7.977,7.977
EURZAR,20050713,050200,7.977,7.978,7.977,7.978
EURZAR,20050713,050300,7.977,7.977,7.977,7.977
EURZAR,20050713,050400,7.977,7.978,7.977,7.978
EURZAR,20050713,050500,7.978,7.982,7.978,7.982
EURZAR,20050713,050600,7.982,7.986,7.982,7.986
EURZAR,20050713,050700,7.986,7.986,7.986,7.986
EURZAR,20050713,050800,7.986,7.986,7.986,7.986
EURZAR,20050713,050900,7.985,7.985,7.984,7.984
EURZAR,20050713,051000,7.984,7.984,7.984,7.984
EURZAR,20050713,051100,7.984,7.984,7.984,7.984
EURZAR,20050713,051200,7.984,7.984,7.984,7.984
EURZAR,20050713,051300,7.984,7.984,7.984,7.984
EURZAR,20050713,051400,7.984,7.984,7.984,7.984
EURZAR,20050713,051500,7.984,7.984,7.984,7.984
EURZAR,20050713,051600,7.984,7.984,7.984,7.984
EURZAR,20050713,051700,7.984,7.984,7.984,7.984
EURZAR,20050713,051800,7.984,7.984,7.984,7.984
EURZAR,20050713,051900,7.984,7.984,7.984,7.984
EURZAR,20050713,052000,7.984,7.984,7.984,7.984
EURZAR,20050713,052100,7.984,7.984,7.984,7.984
EURZAR,20050713,052200,7.984,7.984,7.984,7.984
EURZAR,20050713,052300,7.984,7.984,7.984,7.984
EURZAR,20050713,052400,7.984,7.984,7.984,7.984
EURZAR,20050713,052500,7.984,7.984,7.984,7.984
EURZAR,20050713,052600,7.984,7.984,7.984,7.984
EURZAR,20050713,052700,7.984,7.984,7.984,7.984
EURZAR,20050713,052800,7.984,7.984,7.984,7.984
EURZAR,20050713,052900,7.984,7.984,7.984,7.984
EURZAR,20050713,053000,7.984,7.985,7.984,7.985
EURZAR,20050713,053100,7.985,7.985,7.985,7.985
EURZAR,20050713,053200,7.985,7.985,7.985,7.985
EURZAR,20050713,053300,7.985,7.986,7.985,7.986
EURZAR,20050713,053400,7.986,7.986,7.986,7.986
EURZAR,20050713,053500,7.986,7.987,7.986,7.987
EURZAR,20050713,053600,7.987,7.987,7.987,7.987
EURZAR,20050713,053700,7.987,7.987,7.987,7.987
EURZAR,20050713,053800,7.987,7.987,7.987,7.987
EURZAR,20050713,053900,7.987,7.987,7.986,7.986
EURZAR,20050713,054000,7.986,7.986,7.986,7.986
EURZAR,20050713,054100,7.986,7.986,7.985,7.985
EURZAR,20050713,054200,7.985,7.985,7.985,7.985
EURZAR,20050713,054300,7.985,7.985,7.985,7.985
EURZAR,20050713,054400,7.985,7.985,7.985,7.985
EURZAR,20050713,054500,7.984,7.984,7.984,7.984
EURZAR,20050713,054600,7.984,7.984,7.984,7.984
EURZAR,20050713,054700,7.984,7.985,7.984,7.985
EURZAR,20050713,054800,7.985,7.985,7.985,7.985
EURZAR,20050713,054900,7.985,7.985,7.984,7.984
EURZAR,20050713,055000,7.984,7.984,7.984,7.984
EURZAR,20050713,055100,7.984,7.984,7.984,7.984
EURZAR,20050713,055200,7.984,7.984,7.984,7.984
EURZAR,20050713,055300,7.984,7.985,7.984,7.985
EURZAR,20050713,055400,7.985,7.986,7.985,7.986
EURZAR,20050713,055500,7.986,7.986,7.986,7.986
EURZAR,20050713,055600,7.986,7.986,7.986,7.986
EURZAR,20050713,055700,7.986,7.986,7.986,7.986
EURZAR,20050713,055800,7.986,7.986,7.986,7.986
EURZAR,20050713,055900,7.986,7.987,7.986,7.987
EURZAR,20050713,060000,7.987,7.987,7.986,7.986
EURZAR,20050713,060100,7.987,7.987,7.987,7.987
EURZAR,20050713,060200,7.987,7.987,7.987,7.987
EURZAR,20050713,060300,7.987,7.987,7.986,7.986
EURZAR,20050713,060400,7.986,7.986,7.985,7.985
EURZAR,20050713,060500,7.985,7.985,7.985,7.985
EURZAR,20050713,060600,7.985,7.986,7.985,7.986
EURZAR,20050713,060700,7.986,7.986,7.986,7.986
EURZAR,20050713,060800,7.986,7.986,7.986,7.986
EURZAR,20050713,060900,7.986,7.986,7.986,7.986
EURZAR,20050713,061000,7.986,7.986,7.986,7.986
EURZAR,20050713,061100,7.986,7.986,7.986,7.986
EURZAR,20050713,061200,7.986,7.986,7.986,7.986
EURZAR,20050713,061300,7.987,7.987,7.987,7.987
EURZAR,20050713,061400,7.987,7.987,7.987,7.987
EURZAR,20050713,061500,7.987,7.987,7.987,7.987
EURZAR,20050713,061600,7.987,7.987,7.987,7.987
EURZAR,20050713,061700,7.987,7.987,7.987,7.987
EURZAR,20050713,061800,7.987,7.987,7.987,7.987
EURZAR,20050713,061900,7.987,7.987,7.987,7.987
EURZAR,20050713,062000,7.987,7.987,7.987,7.987
EURZAR,20050713,062100,7.987,7.987,7.987,7.987
EURZAR,20050713,062200,7.987,7.987,7.987,7.987
EURZAR,20050713,062300,7.987,7.987,7.986,7.986
EURZAR,20050713,062400,7.986,7.986,7.985,7.985
EURZAR,20050713,062500,7.985,7.985,7.985,7.985
EURZAR,20050713,062600,7.990,7.991,7.990,7.991
EURZAR,20050713,062700,7.991,7.996,7.991,7.996
EURZAR,20050713,062800,7.996,7.996,7.996,7.996
EURZAR,20050713,062900,7.996,7.996,7.996,7.996
EURZAR,20050713,063000,7.996,7.996,7.996,7.996
EURZAR,20050713,063100,7.996,7.996,7.996,7.996
EURZAR,20050713,063200,7.996,7.996,7.996,7.996
EURZAR,20050713,063300,7.996,7.996,7.996,7.996
EURZAR,20050713,063400,7.996,7.996,7.996,7.996
EURZAR,20050713,063500,7.996,7.996,7.996,7.996
EURZAR,20050713,063600,7.996,7.996,7.996,7.996
EURZAR,20050713,063700,7.996,7.996,7.996,7.996
EURZAR,20050713,063800,7.997,7.999,7.997,7.999
EURZAR,20050713,063900,7.999,7.999,7.998,7.998
EURZAR,20050713,064000,7.998,7.998,7.998,7.998
EURZAR,20050713,064100,7.997,7.997,7.996,7.996
EURZAR,20050713,064200,7.996,7.996,7.996,7.996
EURZAR,20050713,064300,7.996,7.996,7.996,7.996
EURZAR,20050713,064400,7.996,7.996,7.996,7.996
EURZAR,20050713,064500,7.996,7.996,7.996,7.996
EURZAR,20050713,064600,7.996,7.996,7.996,7.996
EURZAR,20050713,064700,7.996,7.996,7.996,7.996
EURZAR,20050713,064800,7.996,7.996,7.996,7.996
EURZAR,20050713,064900,7.996,7.996,7.996,7.996
EURZAR,20050713,065000,7.996,7.996,7.996,7.996
EURZAR,20050713,065100,7.996,7.996,7.996,7.996
EURZAR,20050713,065200,7.996,7.996,7.996,7.996
EURZAR,20050713,065300,7.996,7.996,7.996,7.996
EURZAR,20050713,065400,7.996,7.996,7.996,7.996
EURZAR,20050713,065500,7.996,7.996,7.996,7.996
EURZAR,20050713,065600,7.996,7.996,7.996,7.996
EURZAR,20050713,065700,7.996,7.996,7.996,7.996
EURZAR,20050713,065800,7.996,7.996,7.996,7.996
EURZAR,20050713,065900,7.996,7.996,7.996,7.996
EURZAR,20050713,070000,7.996,7.996,7.996,7.996
EURZAR,20050713,070100,7.996,7.996,7.996,7.996
EURZAR,20050713,070200,7.996,7.996,7.996,7.996
EURZAR,20050713,070300,7.996,7.996,7.996,7.996
EURZAR,20050713,070400,7.996,7.996,7.996,7.996
EURZAR,20050713,070500,7.996,7.996,7.996,7.996
EURZAR,20050713,070600,7.996,7.996,7.996,7.996
EURZAR,20050713,070700,7.994,7.994,7.994,7.994
EURZAR,20050713,070800,7.994,7.994,7.994,7.994
EURZAR,20050713,070900,7.993,7.993,7.992,7.992
EURZAR,20050713,071000,7.993,7.993,7.993,7.993
EURZAR,20050713,071100,7.992,7.992,7.992,7.992
EURZAR,20050713,071200,7.992,7.992,7.992,7.992
EURZAR,20050713,071300,7.992,7.992,7.991,7.991
EURZAR,20050713,071400,7.990,7.990,7.990,7.990
EURZAR,20050713,071500,7.990,7.990,7.990,7.990
EURZAR,20050713,071600,7.990,7.990,7.990,7.990
EURZAR,20050713,071700,7.990,7.990,7.990,7.990
EURZAR,20050713,071800,7.990,7.990,7.990,7.990
EURZAR,20050713,071900,7.990,7.990,7.990,7.990
EURZAR,20050713,072000,7.990,7.990,7.990,7.990
EURZAR,20050713,072100,7.990,7.990,7.989,7.989
EURZAR,20050713,072200,7.989,7.989,7.989,7.989
EURZAR,20050713,072300,7.989,7.989,7.989,7.989
EURZAR,20050713,072400,7.988,7.988,7.987,7.987
EURZAR,20050713,072500,7.987,7.988,7.987,7.988
EURZAR,20050713,072600,7.987,7.987,7.987,7.987
EURZAR,20050713,072700,7.987,7.987,7.987,7.987
EURZAR,20050713,072800,7.987,7.988,7.987,7.988
EURZAR,20050713,072900,7.988,7.988,7.988,7.988
EURZAR,20050713,073000,7.988,7.991,7.988,7.991
EURZAR,20050713,073100,7.991,7.993,7.991,7.992
EURZAR,20050713,073200,7.992,7.992,7.992,7.992
EURZAR,20050713,073300,7.992,7.992,7.992,7.992
EURZAR,20050713,073400,7.992,7.992,7.991,7.991
EURZAR,20050713,073500,7.991,7.992,7.991,7.992
EURZAR,20050713,073600,7.993,7.994,7.993,7.994
EURZAR,20050713,073700,7.994,7.994,7.994,7.994
EURZAR,20050713,073800,7.993,7.993,7.992,7.992
EURZAR,20050713,073900,7.993,7.994,7.993,7.994
EURZAR,20050713,074000,7.994,7.994,7.994,7.994
EURZAR,20050713,074100,7.994,7.994,7.994,7.994
EURZAR,20050713,074200,7.994,7.994,7.994,7.994
EURZAR,20050713,074300,7.994,7.994,7.992,7.992
EURZAR,20050713,074400,7.992,7.992,7.992,7.992
EURZAR,20050713,074500,7.992,7.994,7.992,7.994
EURZAR,20050713,074600,7.994,7.998,7.994,7.998
EURZAR,20050713,074700,7.999,7.999,7.997,7.997
EURZAR,20050713,074800,7.998,7.999,7.997,7.997
EURZAR,20050713,074900,7.997,7.999,7.997,7.999
EURZAR,20050713,075000,7.999,7.999,7.998,7.998
EURZAR,20050713,075100,7.997,7.997,7.994,7.995
EURZAR,20050713,075200,7.995,7.995,7.994,7.994
EURZAR,20050713,075300,7.994,7.996,7.994,7.996
EURZAR,20050713,075400,7.996,7.996,7.996,7.996
EURZAR,20050713,075500,7.996,7.996,7.996,7.996
EURZAR,20050713,075600,7.996,7.996,7.996,7.996
EURZAR,20050713,075700,7.996,7.996,7.996,7.996
EURZAR,20050713,075800,7.996,7.996,7.996,7.996
EURZAR,20050713,075900,7.996,7.996,7.996,7.996
EURZAR,20050713,080000,7.996,7.996,7.996,7.996
EURZAR,20050713,080100,7.996,7.996,7.996,7.996
EURZAR,20050713,080200,7.994,7.994,7.994,7.994
EURZAR,20050713,080300,7.995,7.997,7.995,7.997
EURZAR,20050713,080400,7.997,7.997,7.997,7.997
EURZAR,20050713,080500,7.996,7.996,7.996,7.996
EURZAR,20050713,080600,7.996,7.996,7.996,7.996
EURZAR,20050713,080700,7.996,7.996,7.996,7.996
EURZAR,20050713,080800,7.996,7.996,7.996,7.996
EURZAR,20050713,080900,7.996,7.996,7.996,7.996
EURZAR,20050713,081000,7.996,7.996,7.996,7.996
EURZAR,20050713,081100,7.996,7.996,7.996,7.996
EURZAR,20050713,081200,7.997,7.998,7.997,7.998
EURZAR,20050713,081300,7.998,7.998,7.997,7.997
EURZAR,20050713,081400,7.997,7.998,7.997,7.998
EURZAR,20050713,081500,7.998,7.999,7.998,7.999
EURZAR,20050713,081600,7.999,7.999,7.984,7.984
EURZAR,20050713,081700,7.983,7.983,7.977,7.977
EURZAR,20050713,081800,7.977,7.985,7.977,7.985
EURZAR,20050713,081900,7.985,7.989,7.985,7.989
EURZAR,20050713,082000,7.989,7.989,7.989,7.989
EURZAR,20050713,082100,7.989,7.989,7.989,7.989
EURZAR,20050713,082200,7.989,7.989,7.989,7.989
EURZAR,20050713,082300,7.986,7.986,7.984,7.984
EURZAR,20050713,082400,7.983,7.983,7.983,7.983
EURZAR,20050713,082500,7.983,7.983,7.980,7.980
EURZAR,20050713,082600,7.979,7.979,7.979,7.979
EURZAR,20050713,082700,7.979,7.982,7.979,7.982
EURZAR,20050713,082800,7.982,7.985,7.982,7.985
EURZAR,20050713,082900,7.986,7.986,7.984,7.984
EURZAR,20050713,083000,7.984,7.984,7.982,7.984
EURZAR,20050713,083100,7.984,7.984,7.984,7.984
EURZAR,20050713,083200,7.984,7.984,7.982,7.982
EURZAR,20050713,083300,7.983,7.987,7.983,7.987
EURZAR,20050713,083400,7.987,7.987,7.987,7.987
EURZAR,20050713,083500,7.986,7.987,7.986,7.987
EURZAR,20050713,083600,7.987,7.989,7.986,7.989
EURZAR,20050713,083700,7.990,7.990,7.988,7.988
EURZAR,20050713,083800,7.987,7.987,7.984,7.984
EURZAR,20050713,083900,7.984,7.984,7.983,7.983
EURZAR,20050713,084000,7.982,7.982,7.980,7.980
EURZAR,20050713,084100,7.979,7.981,7.979,7.981
EURZAR,20050713,084200,7.982,7.983,7.982,7.983
EURZAR,20050713,084300,7.984,7.988,7.984,7.988
EURZAR,20050713,084400,7.989,7.990,7.989,7.989
EURZAR,20050713,084500,7.989,7.989,7.989,7.989
EURZAR,20050713,084600,7.989,7.990,7.989,7.990
EURZAR,20050713,084700,7.990,7.990,7.990,7.990
EURZAR,20050713,084800,7.990,7.990,7.989,7.989
EURZAR,20050713,084900,7.989,7.989,7.989,7.989
EURZAR,20050713,085000,7.989,7.989,7.989,7.989
EURZAR,20050713,085100,7.989,7.992,7.989,7.992
EURZAR,20050713,085200,7.992,7.992,7.992,7.992
EURZAR,20050713,085300,7.992,7.992,7.992,7.992
EURZAR,20050713,085400,7.992,7.992,7.992,7.992
EURZAR,20050713,085500,7.992,7.992,7.992,7.992
EURZAR,20050713,085600,7.991,7.992,7.991,7.992
EURZAR,20050713,085700,7.991,7.992,7.991,7.992
EURZAR,20050713,085800,7.991,7.991,7.988,7.988
EURZAR,20050713,085900,7.987,7.988,7.987,7.988
EURZAR,20050713,090000,7.990,7.990,7.990,7.990
EURZAR,20050713,090100,7.990,7.993,7.990,7.993
EURZAR,20050713,090200,7.993,7.993,7.992,7.992
EURZAR,20050713,090300,7.992,7.994,7.992,7.994
EURZAR,20050713,090400,7.996,7.996,7.993,7.993
EURZAR,20050713,090500,7.992,7.992,7.990,7.990
EURZAR,20050713,090600,7.990,7.990,7.990,7.990
EURZAR,20050713,090700,7.991,7.992,7.991,7.991
EURZAR,20050713,090800,7.990,7.990,7.990,7.990
EURZAR,20050713,090900,7.989,7.989,7.982,7.982
EURZAR,20050713,091000,7.981,7.981,7.979,7.980
EURZAR,20050713,091100,7.980,7.980,7.980,7.980
EURZAR,20050713,091200,7.981,7.981,7.981,7.981
EURZAR,20050713,091300,7.983,7.983,7.983,7.983
EURZAR,20050713,091400,7.986,7.992,7.986,7.992
EURZAR,20050713,091500,7.992,7.993,7.992,7.992
EURZAR,20050713,091600,7.991,7.991,7.990,7.991
EURZAR,20050713,091700,7.992,7.992,7.992,7.992
EURZAR,20050713,091800,7.992,7.993,7.992,7.993
EURZAR,20050713,091900,7.994,7.996,7.994,7.996
EURZAR,20050713,092000,7.994,7.994,7.994,7.994
EURZAR,20050713,092100,7.994,7.994,7.992,7.992
EURZAR,20050713,092200,7.992,7.992,7.990,7.990
EURZAR,20050713,092300,7.988,7.988,7.987,7.987
EURZAR,20050713,092400,7.988,7.990,7.988,7.990
EURZAR,20050713,092500,7.991,7.992,7.991,7.992
EURZAR,20050713,092600,7.992,7.992,7.992,7.992
EURZAR,20050713,092700,7.992,7.993,7.992,7.993
EURZAR,20050713,092800,7.992,7.992,7.991,7.991
EURZAR,20050713,092900,7.991,7.992,7.991,7.992
EURZAR,20050713,093000,7.992,7.994,7.992,7.994
EURZAR,20050713,093100,7.994,7.994,7.994,7.994
EURZAR,20050713,093200,7.994,7.994,7.994,7.994
EURZAR,20050713,093300,7.993,7.993,7.989,7.989
EURZAR,20050713,093400,7.989,7.989,7.988,7.988
EURZAR,20050713,093500,7.987,7.991,7.987,7.991
EURZAR,20050713,093600,7.992,7.996,7.992,7.994
EURZAR,20050713,093700,7.995,7.996,7.994,7.994
EURZAR,20050713,093800,7.994,7.994,7.992,7.992
EURZAR,20050713,093900,7.992,7.992,7.989,7.989
EURZAR,20050713,094000,7.988,7.990,7.988,7.990
EURZAR,20050713,094100,7.991,7.991,7.988,7.988
EURZAR,20050713,094200,7.987,7.989,7.987,7.989
EURZAR,20050713,094300,7.990,7.991,7.990,7.991
EURZAR,20050713,094400,7.993,7.994,7.993,7.994
EURZAR,20050713,094500,7.994,7.994,7.994,7.994
EURZAR,20050713,094600,7.996,7.996,7.996,7.996
EURZAR,20050713,094700,7.996,7.996,7.996,7.996
EURZAR,20050713,094800,7.996,7.996,7.994,7.994
EURZAR,20050713,094900,7.995,7.997,7.995,7.995
EURZAR,20050713,095000,7.994,7.994,7.992,7.992
EURZAR,20050713,095100,7.992,7.992,7.992,7.992
EURZAR,20050713,095200,7.991,7.991,7.990,7.990
EURZAR,20050713,095300,7.990,7.990,7.990,7.990
EURZAR,20050713,095400,7.990,7.991,7.988,7.988
EURZAR,20050713,095500,7.988,7.988,7.988,7.988
EURZAR,20050713,095600,7.987,7.987,7.987,7.987
EURZAR,20050713,095700,7.987,7.989,7.987,7.988
EURZAR,20050713,095800,7.987,7.987,7.986,7.986
EURZAR,20050713,095900,7.987,7.987,7.987,7.987
EURZAR,20050713,100000,7.988,7.989,7.987,7.987
EURZAR,20050713,100100,7.987,7.987,7.987,7.987
EURZAR,20050713,100200,7.987,7.987,7.986,7.986
EURZAR,20050713,100300,7.986,7.987,7.986,7.987
EURZAR,20050713,100400,7.987,7.989,7.987,7.989
EURZAR,20050713,100500,7.990,7.990,7.990,7.990
EURZAR,20050713,100600,7.990,7.990,7.980,7.980
EURZAR,20050713,100700,7.979,7.979,7.975,7.975
EURZAR,20050713,100800,7.974,7.974,7.968,7.968
EURZAR,20050713,100900,7.968,7.968,7.966,7.966
EURZAR,20050713,101000,7.965,7.965,7.964,7.965
EURZAR,20050713,101100,7.964,7.964,7.963,7.963
EURZAR,20050713,101200,7.964,7.970,7.964,7.970
EURZAR,20050713,101300,7.972,7.972,7.970,7.970
EURZAR,20050713,101400,7.970,7.970,7.970,7.970
EURZAR,20050713,101500,7.970,7.971,7.970,7.971
EURZAR,20050713,101600,7.971,7.972,7.971,7.972
EURZAR,20050713,101700,7.971,7.971,7.967,7.967
EURZAR,20050713,101800,7.966,7.966,7.966,7.966
EURZAR,20050713,101900,7.967,7.967,7.966,7.966
EURZAR,20050713,102000,7.964,7.965,7.964,7.965
EURZAR,20050713,102100,7.964,7.964,7.960,7.960
EURZAR,20050713,102200,7.960,7.960,7.955,7.955
EURZAR,20050713,102300,7.953,7.954,7.953,7.954
EURZAR,20050713,102400,7.953,7.953,7.952,7.952
EURZAR,20050713,102500,7.952,7.952,7.952,7.952
EURZAR,20050713,102600,7.953,7.954,7.953,7.954
EURZAR,20050713,102700,7.955,7.955,7.952,7.952
EURZAR,20050713,102800,7.951,7.956,7.951,7.956
EURZAR,20050713,102900,7.956,7.956,7.954,7.954
EURZAR,20050713,103000,7.954,7.956,7.954,7.956
EURZAR,20050713,103100,7.957,7.957,7.954,7.954
EURZAR,20050713,103200,7.954,7.954,7.954,7.954
EURZAR,20050713,103300,7.954,7.956,7.954,7.956
EURZAR,20050713,103400,7.957,7.958,7.957,7.957
EURZAR,20050713,103500,7.956,7.956,7.955,7.955
EURZAR,20050713,103600,7.956,7.959,7.956,7.959
EURZAR,20050713,103700,7.959,7.960,7.959,7.960
EURZAR,20050713,103800,7.958,7.958,7.957,7.957
EURZAR,20050713,103900,7.957,7.957,7.955,7.955
EURZAR,20050713,104000,7.954,7.954,7.952,7.953
EURZAR,20050713,104100,7.954,7.954,7.951,7.951
EURZAR,20050713,104200,7.949,7.949,7.946,7.946
EURZAR,20050713,104300,7.946,7.946,7.945,7.945
EURZAR,20050713,104400,7.944,7.948,7.944,7.948
EURZAR,20050713,104500,7.949,7.951,7.949,7.951
EURZAR,20050713,104600,7.951,7.951,7.949,7.949
EURZAR,20050713,104700,7.949,7.951,7.949,7.951
EURZAR,20050713,104800,7.951,7.951,7.948,7.948
EURZAR,20050713,104900,7.948,7.948,7.948,7.948
EURZAR,20050713,105000,7.948,7.948,7.947,7.947
EURZAR,20050713,105100,7.946,7.946,7.946,7.946
EURZAR,20050713,105200,7.946,7.948,7.946,7.948
EURZAR,20050713,105300,7.948,7.948,7.946,7.946
EURZAR,20050713,105400,7.946,7.946,7.944,7.944
EURZAR,20050713,105500,7.944,7.945,7.944,7.945
EURZAR,20050713,105600,7.945,7.945,7.945,7.945
EURZAR,20050713,105700,7.945,7.945,7.945,7.945
EURZAR,20050713,105800,7.949,7.949,7.949,7.949
EURZAR,20050713,105900,7.951,7.951,7.951,7.951
EURZAR,20050713,110000,7.951,7.952,7.951,7.952
EURZAR,20050713,110100,7.952,7.953,7.952,7.952
EURZAR,20050713,110200,7.952,7.954,7.952,7.954
EURZAR,20050713,110300,7.954,7.957,7.953,7.957
EURZAR,20050713,110400,7.958,7.960,7.958,7.960
EURZAR,20050713,110500,7.959,7.963,7.959,7.963
EURZAR,20050713,110600,7.963,7.969,7.963,7.969
EURZAR,20050713,110700,7.970,7.973,7.970,7.973
EURZAR,20050713,110800,7.973,7.975,7.973,7.975
EURZAR,20050713,110900,7.977,7.986,7.977,7.985
EURZAR,20050713,111000,7.984,7.985,7.984,7.985
EURZAR,20050713,111100,7.986,7.986,7.984,7.984
EURZAR,20050713,111200,7.985,7.987,7.985,7.987
EURZAR,20050713,111300,7.986,7.986,7.984,7.984
EURZAR,20050713,111400,7.984,7.984,7.983,7.983
EURZAR,20050713,111500,7.982,7.982,7.979,7.979
EURZAR,20050713,111600,7.980,7.980,7.979,7.979
EURZAR,20050713,111700,7.978,7.980,7.978,7.980
EURZAR,20050713,111800,7.981,7.982,7.981,7.982
EURZAR,20050713,111900,7.981,7.981,7.980,7.980
EURZAR,20050713,112000,7.980,7.981,7.980,7.981
EURZAR,20050713,112100,7.981,7.981,7.981,7.981
EURZAR,20050713,112200,7.980,7.980,7.980,7.980
EURZAR,20050713,112300,7.980,7.980,7.977,7.977
EURZAR,20050713,112400,7.977,7.977,7.976,7.976
EURZAR,20050713,112500,7.976,7.976,7.975,7.975
EURZAR,20050713,112600,7.975,7.975,7.975,7.975
EURZAR,20050713,112700,7.975,7.975,7.973,7.973
EURZAR,20050713,112800,7.973,7.973,7.972,7.973
EURZAR,20050713,112900,7.974,7.977,7.974,7.977
EURZAR,20050713,113000,7.977,7.980,7.977,7.980
EURZAR,20050713,113100,7.979,7.979,7.975,7.975
EURZAR,20050713,113200,7.976,7.979,7.976,7.979
EURZAR,20050713,113300,7.980,7.980,7.979,7.979
EURZAR,20050713,113400,7.980,7.980,7.979,7.979
EURZAR,20050713,113500,7.979,7.979,7.978,7.978
EURZAR,20050713,113600,7.978,7.978,7.978,7.978
EURZAR,20050713,113700,7.978,7.978,7.978,7.978
EURZAR,20050713,113800,7.978,7.978,7.978,7.978
EURZAR,20050713,113900,7.979,7.981,7.979,7.981
EURZAR,20050713,114000,7.981,7.982,7.981,7.982
EURZAR,20050713,114100,7.982,7.982,7.981,7.981
EURZAR,20050713,114200,7.981,7.981,7.980,7.980
EURZAR,20050713,114300,7.979,7.979,7.978,7.978
EURZAR,20050713,114400,7.978,7.980,7.978,7.980
EURZAR,20050713,114500,7.979,7.980,7.979,7.980
EURZAR,20050713,114600,7.981,7.984,7.981,7.984
EURZAR,20050713,114700,7.984,7.986,7.984,7.986
EURZAR,20050713,114800,7.986,7.986,7.985,7.985
EURZAR,20050713,114900,7.985,7.985,7.984,7.984
EURZAR,20050713,115000,7.985,7.985,7.985,7.985
EURZAR,20050713,115100,7.984,7.984,7.984,7.984
EURZAR,20050713,115200,7.984,7.984,7.984,7.984
EURZAR,20050713,115300,7.984,7.984,7.984,7.984
EURZAR,20050713,115400,7.985,7.985,7.985,7.985
EURZAR,20050713,115500,7.985,7.985,7.984,7.984
EURZAR,20050713,115600,7.982,7.983,7.982,7.982
EURZAR,20050713,115700,7.982,7.983,7.982,7.983
EURZAR,20050713,115800,7.982,7.982,7.982,7.982
EURZAR,20050713,115900,7.982,7.983,7.982,7.983
EURZAR,20050713,120000,7.983,7.984,7.983,7.984
EURZAR,20050713,120100,7.984,7.984,7.984,7.984
EURZAR,20050713,120200,7.984,7.984,7.984,7.984
EURZAR,20050713,120300,7.984,7.984,7.984,7.984
EURZAR,20050713,120400,7.984,7.984,7.984,7.984
EURZAR,20050713,120500,7.982,7.982,7.978,7.978
EURZAR,20050713,120600,7.979,7.980,7.979,7.980
EURZAR,20050713,120700,7.981,7.981,7.980,7.980
EURZAR,20050713,120800,7.980,7.981,7.980,7.980
EURZAR,20050713,120900,7.980,7.980,7.979,7.979
EURZAR,20050713,121000,7.979,7.979,7.979,7.979
EURZAR,20050713,121100,7.979,7.980,7.979,7.980
EURZAR,20050713,121200,7.980,7.982,7.980,7.982
EURZAR,20050713,121300,7.982,7.982,7.982,7.982
EURZAR,20050713,121400,7.984,7.984,7.982,7.982
EURZAR,20050713,121500,7.982,7.982,7.981,7.981
EURZAR,20050713,121600,7.982,7.982,7.982,7.982
EURZAR,20050713,121700,7.982,7.982,7.980,7.980
EURZAR,20050713,121800,7.980,7.980,7.980,7.980
EURZAR,20050713,121900,7.978,7.979,7.977,7.979
EURZAR,20050713,122000,7.979,7.979,7.978,7.978
EURZAR,20050713,122100,7.977,7.977,7.977,7.977
EURZAR,20050713,122200,7.977,7.977,7.975,7.975
EURZAR,20050713,122300,7.975,7.975,7.975,7.975
EURZAR,20050713,122400,7.975,7.975,7.975,7.975
EURZAR,20050713,122500,7.975,7.975,7.970,7.970
EURZAR,20050713,122600,7.969,7.969,7.967,7.967
EURZAR,20050713,122700,7.967,7.967,7.967,7.967
EURZAR,20050713,122800,7.967,7.967,7.965,7.965
EURZAR,20050713,122900,7.965,7.965,7.964,7.964
EURZAR,20050713,123000,7.964,7.965,7.964,7.965
EURZAR,20050713,123100,7.965,7.965,7.965,7.965
EURZAR,20050713,123200,7.965,7.965,7.964,7.964
EURZAR,20050713,123300,7.963,7.963,7.962,7.963
EURZAR,20050713,123400,7.963,7.967,7.963,7.967
EURZAR,20050713,123500,7.967,7.968,7.967,7.968
EURZAR,20050713,123600,7.969,7.970,7.969,7.970
EURZAR,20050713,123700,7.970,7.970,7.970,7.970
EURZAR,20050713,123800,7.973,7.973,7.973,7.973
EURZAR,20050713,123900,7.973,7.973,7.970,7.970
EURZAR,20050713,124000,7.970,7.970,7.969,7.970
EURZAR,20050713,124100,7.971,7.972,7.969,7.969
EURZAR,20050713,124200,7.970,7.971,7.970,7.971
EURZAR,20050713,124300,7.971,7.971,7.971,7.971
EURZAR,20050713,124400,7.972,7.972,7.971,7.971
EURZAR,20050713,124500,7.972,7.972,7.972,7.972
EURZAR,20050713,124600,7.972,7.973,7.972,7.973
EURZAR,20050713,124700,7.973,7.973,7.966,7.966
EURZAR,20050713,124800,7.966,7.966,7.965,7.966
EURZAR,20050713,124900,7.967,7.969,7.967,7.969
EURZAR,20050713,125000,7.969,7.969,7.969,7.969
EURZAR,20050713,125100,7.969,7.969,7.969,7.969
EURZAR,20050713,125200,7.968,7.968,7.966,7.966
EURZAR,20050713,125300,7.966,7.966,7.966,7.966
EURZAR,20050713,125400,7.966,7.966,7.961,7.961
EURZAR,20050713,125500,7.960,7.960,7.957,7.957
EURZAR,20050713,125600,7.957,7.957,7.955,7.955
EURZAR,20050713,125700,7.955,7.955,7.955,7.955
EURZAR,20050713,125800,7.954,7.954,7.954,7.954
EURZAR,20050713,125900,7.955,7.955,7.955,7.955
EURZAR,20050713,130000,7.955,7.955,7.954,7.954
EURZAR,20050713,130100,7.953,7.953,7.953,7.953
EURZAR,20050713,130200,7.953,7.954,7.953,7.954
EURZAR,20050713,130300,7.954,7.954,7.954,7.954
EURZAR,20050713,130400,7.954,7.954,7.954,7.954
EURZAR,20050713,130500,7.954,7.954,7.954,7.954
EURZAR,20050713,130600,7.956,7.957,7.956,7.957
EURZAR,20050713,130700,7.959,7.959,7.958,7.959
EURZAR,20050713,130800,7.959,7.968,7.959,7.968
EURZAR,20050713,130900,7.969,7.973,7.969,7.973
EURZAR,20050713,131000,7.972,7.972,7.970,7.970
EURZAR,20050713,131100,7.971,7.974,7.971,7.974
EURZAR,20050713,131200,7.975,7.977,7.975,7.975
EURZAR,20050713,131300,7.975,7.976,7.975,7.976
EURZAR,20050713,131400,7.977,7.977,7.971,7.971
EURZAR,20050713,131500,7.971,7.971,7.971,7.971
EURZAR,20050713,131600,7.970,7.972,7.970,7.972
EURZAR,20050713,131700,7.972,7.973,7.971,7.972
EURZAR,20050713,131800,7.972,7.974,7.972,7.973
EURZAR,20050713,131900,7.973,7.973,7.973,7.973
EURZAR,20050713,132000,7.973,7.973,7.973,7.973
EURZAR,20050713,132100,7.971,7.971,7.971,7.971
EURZAR,20050713,132200,7.971,7.971,7.968,7.970
EURZAR,20050713,132300,7.970,7.971,7.970,7.971
EURZAR,20050713,132400,7.971,7.971,7.971,7.971
EURZAR,20050713,132500,7.971,7.974,7.971,7.974
EURZAR,20050713,132600,7.975,7.975,7.974,7.974
EURZAR,20050713,132700,7.974,7.974,7.973,7.973
EURZAR,20050713,132800,7.973,7.973,7.971,7.971
EURZAR,20050713,132900,7.971,7.971,7.970,7.970
EURZAR,20050713,133000,7.970,7.970,7.967,7.967
EURZAR,20050713,133100,7.966,7.968,7.966,7.968
EURZAR,20050713,133200,7.968,7.968,7.968,7.968
EURZAR,20050713,133300,7.969,7.970,7.969,7.970
EURZAR,20050713,133400,7.970,7.970,7.970,7.970
EURZAR,20050713,133500,7.969,7.970,7.969,7.970
EURZAR,20050713,133600,7.971,7.972,7.970,7.970
EURZAR,20050713,133700,7.968,7.968,7.962,7.962
EURZAR,20050713,133800,7.962,7.963,7.962,7.963
EURZAR,20050713,133900,7.963,7.963,7.963,7.963
EURZAR,20050713,134000,7.963,7.964,7.963,7.964
EURZAR,20050713,134100,7.965,7.967,7.965,7.967
EURZAR,20050713,134200,7.967,7.967,7.966,7.966
EURZAR,20050713,134300,7.967,7.968,7.967,7.968
EURZAR,20050713,134400,7.968,7.969,7.968,7.968
EURZAR,20050713,134500,7.968,7.968,7.963,7.963
EURZAR,20050713,134600,7.962,7.962,7.961,7.961
EURZAR,20050713,134700,7.962,7.962,7.961,7.961
EURZAR,20050713,134800,7.960,7.960,7.960,7.960
EURZAR,20050713,134900,7.960,7.960,7.959,7.960
EURZAR,20050713,135000,7.960,7.964,7.960,7.964
EURZAR,20050713,135100,7.965,7.966,7.965,7.966
EURZAR,20050713,135200,7.966,7.967,7.966,7.967
EURZAR,20050713,135300,7.965,7.965,7.965,7.965
EURZAR,20050713,135400,7.963,7.963,7.963,7.963
EURZAR,20050713,135500,7.963,7.963,7.962,7.962
EURZAR,20050713,135600,7.963,7.963,7.961,7.961
EURZAR,20050713,135700,7.960,7.961,7.960,7.961
EURZAR,20050713,135800,7.962,7.962,7.962,7.962
EURZAR,20050713,135900,7.962,7.962,7.962,7.962
EURZAR,20050713,140000,7.962,7.962,7.962,7.962
EURZAR,20050713,140100,7.961,7.961,7.961,7.961
EURZAR,20050713,140200,7.961,7.962,7.961,7.962
EURZAR,20050713,140300,7.962,7.962,7.962,7.962
EURZAR,20050713,140400,7.964,7.965,7.964,7.965
EURZAR,20050713,140500,7.965,7.965,7.965,7.965
EURZAR,20050713,140600,7.965,7.965,7.964,7.965
EURZAR,20050713,140700,7.965,7.965,7.965,7.965
EURZAR,20050713,140800,7.965,7.967,7.965,7.967
EURZAR,20050713,140900,7.967,7.967,7.966,7.966
EURZAR,20050713,141000,7.966,7.966,7.965,7.965
EURZAR,20050713,141100,7.966,7.967,7.966,7.967
EURZAR,20050713,141200,7.967,7.967,7.966,7.966
EURZAR,20050713,141300,7.966,7.966,7.965,7.965
EURZAR,20050713,141400,7.965,7.965,7.965,7.965
EURZAR,20050713,141500,7.965,7.965,7.965,7.965
EURZAR,20050713,141600,7.965,7.967,7.965,7.967
EURZAR,20050713,141700,7.967,7.967,7.967,7.967
EURZAR,20050713,141800,7.968,7.968,7.968,7.968
EURZAR,20050713,141900,7.967,7.967,7.966,7.966
EURZAR,20050713,142000,7.966,7.966,7.966,7.966
EURZAR,20050713,142100,7.967,7.967,7.967,7.967
EURZAR,20050713,142200,7.967,7.967,7.967,7.967
EURZAR,20050713,142300,7.967,7.967,7.967,7.967
EURZAR,20050713,142400,7.967,7.968,7.967,7.968
EURZAR,20050713,142500,7.968,7.969,7.968,7.968
EURZAR,20050713,142600,7.969,7.970,7.969,7.970
EURZAR,20050713,142700,7.970,7.971,7.970,7.971
EURZAR,20050713,142800,7.972,7.973,7.972,7.973
EURZAR,20050713,142900,7.973,7.974,7.973,7.974
EURZAR,20050713,143000,7.974,7.974,7.972,7.972
EURZAR,20050713,143100,7.971,7.971,7.962,7.966
EURZAR,20050713,143200,7.968,7.973,7.968,7.973
EURZAR,20050713,143300,7.974,7.974,7.970,7.970
EURZAR,20050713,143400,7.971,7.974,7.971,7.974
EURZAR,20050713,143500,7.974,7.975,7.971,7.973
EURZAR,20050713,143600,7.972,7.972,7.967,7.967
EURZAR,20050713,143700,7.965,7.965,7.961,7.961
EURZAR,20050713,143800,7.961,7.963,7.959,7.959
EURZAR,20050713,143900,7.956,7.956,7.954,7.954
EURZAR,20050713,144000,7.953,7.953,7.952,7.952
EURZAR,20050713,144100,7.953,7.956,7.953,7.956
EURZAR,20050713,144200,7.955,7.955,7.953,7.953
EURZAR,20050713,144300,7.951,7.951,7.947,7.947
EURZAR,20050713,144400,7.947,7.947,7.940,7.940
EURZAR,20050713,144500,7.941,7.942,7.941,7.941
EURZAR,20050713,144600,7.941,7.941,7.940,7.940
EURZAR,20050713,144700,7.937,7.937,7.932,7.933
EURZAR,20050713,144800,7.933,7.934,7.930,7.930
EURZAR,20050713,144900,7.929,7.929,7.927,7.927
EURZAR,20050713,145000,7.928,7.930,7.928,7.930
EURZAR,20050713,145100,7.929,7.929,7.927,7.928
EURZAR,20050713,145200,7.929,7.930,7.928,7.928
EURZAR,20050713,145300,7.927,7.927,7.918,7.919
EURZAR,20050713,145400,7.921,7.923,7.921,7.923
EURZAR,20050713,145500,7.924,7.927,7.924,7.927
EURZAR,20050713,145600,7.926,7.935,7.926,7.935
EURZAR,20050713,145700,7.934,7.934,7.933,7.933
EURZAR,20050713,145800,7.934,7.938,7.934,7.938
EURZAR,20050713,145900,7.939,7.944,7.939,7.944
EURZAR,20050713,150000,7.944,7.946,7.944,7.944
EURZAR,20050713,150100,7.943,7.943,7.940,7.940
EURZAR,20050713,150200,7.940,7.941,7.937,7.940
EURZAR,20050713,150300,7.942,7.946,7.941,7.944
EURZAR,20050713,150400,7.945,7.950,7.945,7.949
EURZAR,20050713,150500,7.947,7.947,7.947,7.947
EURZAR,20050713,150600,7.948,7.954,7.948,7.954
EURZAR,20050713,150700,7.955,7.955,7.954,7.954
EURZAR,20050713,150800,7.954,7.954,7.954,7.954
EURZAR,20050713,150900,7.955,7.955,7.955,7.955
EURZAR,20050713,151000,7.955,7.956,7.955,7.956
EURZAR,20050713,151100,7.955,7.955,7.955,7.955
EURZAR,20050713,151200,7.953,7.953,7.950,7.950
EURZAR,20050713,151300,7.949,7.950,7.946,7.946
EURZAR,20050713,151400,7.944,7.944,7.939,7.939
EURZAR,20050713,151500,7.940,7.941,7.940,7.941
EURZAR,20050713,151600,7.941,7.944,7.941,7.944
EURZAR,20050713,151700,7.944,7.947,7.944,7.947
EURZAR,20050713,151800,7.947,7.948,7.947,7.948
EURZAR,20050713,151900,7.949,7.949,7.948,7.948
EURZAR,20050713,152000,7.947,7.947,7.946,7.947
EURZAR,20050713,152100,7.949,7.953,7.949,7.953
EURZAR,20050713,152200,7.955,7.958,7.955,7.958
EURZAR,20050713,152300,7.959,7.966,7.959,7.965
EURZAR,20050713,152400,7.964,7.965,7.964,7.965
EURZAR,20050713,152500,7.968,7.970,7.968,7.969
EURZAR,20050713,152600,7.970,7.977,7.970,7.977
EURZAR,20050713,152700,7.977,7.977,7.974,7.974
EURZAR,20050713,152800,7.975,7.975,7.975,7.975
EURZAR,20050713,152900,7.975,7.978,7.975,7.978
EURZAR,20050713,153000,7.978,7.978,7.978,7.978
EURZAR,20050713,153100,7.979,7.980,7.979,7.980
EURZAR,20050713,153200,7.979,7.979,7.970,7.970
EURZAR,20050713,153300,7.971,7.971,7.971,7.971
EURZAR,20050713,153400,7.972,7.975,7.972,7.975
EURZAR,20050713,153500,7.975,7.978,7.975,7.978
EURZAR,20050713,153600,7.979,7.979,7.978,7.978
EURZAR,20050713,153700,7.978,7.978,7.978,7.978
EURZAR,20050713,153800,7.979,7.979,7.979,7.979
EURZAR,20050713,153900,7.979,7.980,7.977,7.980
EURZAR,20050713,154000,7.981,7.984,7.981,7.984
EURZAR,20050713,154100,7.984,7.984,7.982,7.982
EURZAR,20050713,154200,7.983,7.984,7.983,7.984
EURZAR,20050713,154300,7.984,7.984,7.982,7.982
EURZAR,20050713,154400,7.982,7.984,7.982,7.984
EURZAR,20050713,154500,7.983,7.983,7.982,7.982
EURZAR,20050713,154600,7.982,7.985,7.981,7.985
EURZAR,20050713,154700,7.989,7.997,7.989,7.997
EURZAR,20050713,154800,8.000,8.013,8.000,8.013
EURZAR,20050713,154900,8.016,8.025,8.016,8.025
EURZAR,20050713,155000,8.026,8.027,8.026,8.027
EURZAR,20050713,155100,8.027,8.027,8.024,8.024
EURZAR,20050713,155200,8.024,8.024,8.023,8.023
EURZAR,20050713,155300,8.023,8.026,8.023,8.026
EURZAR,20050713,155400,8.027,8.034,8.027,8.034
EURZAR,20050713,155500,8.035,8.035,8.032,8.032
EURZAR,20050713,155600,8.033,8.033,8.031,8.031
EURZAR,20050713,155700,8.032,8.032,8.031,8.031
EURZAR,20050713,155800,8.031,8.031,8.031,8.031
EURZAR,20050713,155900,8.031,8.031,8.031,8.031
EURZAR,20050713,160000,8.031,8.031,8.031,8.031
EURZAR,20050713,160100,8.031,8.031,8.031,8.031
EURZAR,20050713,160200,8.032,8.033,8.032,8.033
EURZAR,20050713,160300,8.033,8.033,8.031,8.031
EURZAR,20050713,160400,8.031,8.031,8.030,8.030
EURZAR,20050713,160500,8.030,8.030,8.030,8.030
EURZAR,20050713,160600,8.030,8.031,8.030,8.031
EURZAR,20050713,160700,8.032,8.033,8.032,8.033
EURZAR,20050713,160800,8.033,8.033,8.033,8.033
EURZAR,20050713,160900,8.033,8.033,8.033,8.033
EURZAR,20050713,161000,8.034,8.035,8.034,8.034
EURZAR,20050713,161100,8.034,8.035,8.033,8.035
EURZAR,20050713,161200,8.037,8.041,8.037,8.038
EURZAR,20050713,161300,8.038,8.038,8.038,8.038
EURZAR,20050713,161400,8.039,8.039,8.038,8.039
EURZAR,20050713,161500,8.039,8.040,8.038,8.038
EURZAR,20050713,161600,8.038,8.038,8.038,8.038
EURZAR,20050713,161700,8.038,8.038,8.037,8.037
EURZAR,20050713,161800,8.038,8.038,8.036,8.036
EURZAR,20050713,161900,8.035,8.035,8.033,8.033
EURZAR,20050713,162000,8.033,8.033,8.031,8.031
EURZAR,20050713,162100,8.031,8.031,8.030,8.031
EURZAR,20050713,162200,8.031,8.034,8.031,8.034
EURZAR,20050713,162300,8.035,8.036,8.035,8.036
EURZAR,20050713,162400,8.036,8.036,8.036,8.036
EURZAR,20050713,162500,8.036,8.037,8.036,8.037
EURZAR,20050713,162600,8.037,8.037,8.037,8.037
EURZAR,20050713,162700,8.037,8.040,8.037,8.040
EURZAR,20050713,162800,8.040,8.040,8.040,8.040
EURZAR,20050713,162900,8.041,8.042,8.041,8.042
EURZAR,20050713,163000,8.041,8.042,8.041,8.042
EURZAR,20050713,163100,8.041,8.048,8.039,8.048
EURZAR,20050713,163200,8.047,8.051,8.046,8.050
EURZAR,20050713,163300,8.050,8.050,8.050,8.050
EURZAR,20050713,163400,8.049,8.049,8.048,8.048
EURZAR,20050713,163500,8.048,8.048,8.046,8.048
EURZAR,20050713,163600,8.048,8.049,8.048,8.049
EURZAR,20050713,163700,8.047,8.047,8.046,8.046
EURZAR,20050713,163800,8.045,8.046,8.045,8.046
EURZAR,20050713,163900,8.047,8.048,8.047,8.048
EURZAR,20050713,164000,8.047,8.047,8.043,8.043
EURZAR,20050713,164100,8.042,8.046,8.042,8.046
EURZAR,20050713,164200,8.047,8.047,8.045,8.045
EURZAR,20050713,164300,8.046,8.048,8.046,8.047
EURZAR,20050713,164400,8.048,8.048,8.048,8.048
EURZAR,20050713,164500,8.048,8.048,8.046,8.046
EURZAR,20050713,164600,8.046,8.046,8.045,8.045
EURZAR,20050713,164700,8.045,8.045,8.045,8.045
EURZAR,20050713,164800,8.045,8.046,8.045,8.045
EURZAR,20050713,164900,8.047,8.049,8.047,8.049
EURZAR,20050713,165000,8.050,8.050,8.050,8.050
EURZAR,20050713,165100,8.051,8.055,8.051,8.054
EURZAR,20050713,165200,8.054,8.057,8.054,8.057
EURZAR,20050713,165300,8.058,8.060,8.058,8.060
EURZAR,20050713,165400,8.060,8.060,8.060,8.060
EURZAR,20050713,165500,8.060,8.061,8.060,8.061
EURZAR,20050713,165600,8.061,8.061,8.060,8.060
EURZAR,20050713,165700,8.060,8.060,8.059,8.059
EURZAR,20050713,165800,8.059,8.063,8.059,8.061
EURZAR,20050713,165900,8.061,8.062,8.061,8.062
EURZAR,20050713,170000,8.063,8.066,8.063,8.065
EURZAR,20050713,170100,8.064,8.064,8.062,8.062
EURZAR,20050713,170200,8.063,8.064,8.063,8.064
EURZAR,20050713,170300,8.064,8.064,8.064,8.064
EURZAR,20050713,170400,8.064,8.064,8.061,8.061
EURZAR,20050713,170500,8.060,8.060,8.060,8.060
EURZAR,20050713,170600,8.061,8.061,8.061,8.061
EURZAR,20050713,170700,8.062,8.062,8.061,8.061
EURZAR,20050713,170800,8.061,8.061,8.059,8.059
EURZAR,20050713,170900,8.058,8.059,8.058,8.059
EURZAR,20050713,171000,8.057,8.057,8.054,8.054
EURZAR,20050713,171100,8.053,8.053,8.053,8.053
EURZAR,20050713,171200,8.052,8.052,8.052,8.052
EURZAR,20050713,171300,8.052,8.052,8.046,8.046
EURZAR,20050713,171400,8.047,8.049,8.047,8.049
EURZAR,20050713,171500,8.050,8.051,8.050,8.050
EURZAR,20050713,171600,8.050,8.050,8.050,8.050
EURZAR,20050713,171700,8.050,8.051,8.050,8.051
EURZAR,20050713,171800,8.051,8.051,8.051,8.051
EURZAR,20050713,171900,8.051,8.051,8.051,8.051
EURZAR,20050713,172000,8.050,8.052,8.050,8.052
EURZAR,20050713,172100,8.052,8.052,8.052,8.052
EURZAR,20050713,172200,8.052,8.052,8.052,8.052
EURZAR,20050713,172300,8.052,8.052,8.051,8.051
EURZAR,20050713,172400,8.052,8.052,8.052,8.052
EURZAR,20050713,172500,8.052,8.052,8.051,8.051
EURZAR,20050713,172600,8.052,8.053,8.052,8.053
EURZAR,20050713,172700,8.054,8.055,8.054,8.054
EURZAR,20050713,172800,8.054,8.055,8.054,8.055
EURZAR,20050713,172900,8.055,8.055,8.054,8.054
EURZAR,20050713,173000,8.054,8.057,8.054,8.057
EURZAR,20050713,173100,8.057,8.058,8.057,8.058
EURZAR,20050713,173200,8.058,8.058,8.057,8.057
EURZAR,20050713,173300,8.057,8.059,8.057,8.059
EURZAR,20050713,173400,8.059,8.059,8.059,8.059
EURZAR,20050713,173500,8.058,8.058,8.057,8.057
EURZAR,20050713,173600,8.056,8.056,8.054,8.054
EURZAR,20050713,173700,8.054,8.054,8.054,8.054
EURZAR,20050713,173800,8.054,8.056,8.054,8.056
EURZAR,20050713,173900,8.056,8.056,8.056,8.056
EURZAR,20050713,174000,8.056,8.057,8.056,8.057
EURZAR,20050713,174100,8.057,8.057,8.057,8.057
EURZAR,20050713,174200,8.058,8.058,8.058,8.058
EURZAR,20050713,174300,8.058,8.058,8.056,8.056
EURZAR,20050713,174400,8.056,8.058,8.054,8.058
EURZAR,20050713,174500,8.058,8.058,8.057,8.057
EURZAR,20050713,174600,8.057,8.058,8.057,8.058
EURZAR,20050713,174700,8.058,8.058,8.058,8.058
EURZAR,20050713,174800,8.058,8.058,8.057,8.057
EURZAR,20050713,174900,8.057,8.058,8.057,8.058
EURZAR,20050713,175000,8.058,8.058,8.057,8.057
EURZAR,20050713,175100,8.057,8.057,8.056,8.056
EURZAR,20050713,175200,8.057,8.057,8.056,8.056
EURZAR,20050713,175300,8.056,8.056,8.055,8.055
EURZAR,20050713,175400,8.055,8.056,8.055,8.056
EURZAR,20050713,175500,8.056,8.057,8.056,8.057
EURZAR,20050713,175600,8.057,8.057,8.057,8.057
EURZAR,20050713,175700,8.057,8.057,8.056,8.056
EURZAR,20050713,175800,8.055,8.055,8.055,8.055
EURZAR,20050713,175900,8.055,8.055,8.055,8.055
EURZAR,20050713,180000,8.055,8.060,8.055,8.060
EURZAR,20050713,180100,8.062,8.066,8.062,8.066
EURZAR,20050713,180200,8.066,8.066,8.065,8.065
EURZAR,20050713,180300,8.065,8.066,8.065,8.066
EURZAR,20050713,180400,8.066,8.067,8.066,8.067
EURZAR,20050713,180500,8.068,8.070,8.068,8.070
EURZAR,20050713,180600,8.070,8.070,8.070,8.070
EURZAR,20050713,180700,8.069,8.070,8.069,8.070
EURZAR,20050713,180800,8.071,8.071,8.071,8.071
EURZAR,20050713,180900,8.071,8.071,8.069,8.069
EURZAR,20050713,181000,8.068,8.071,8.068,8.071
EURZAR,20050713,181100,8.071,8.071,8.071,8.071
EURZAR,20050713,181200,8.071,8.071,8.071,8.071
EURZAR,20050713,181300,8.067,8.067,8.062,8.062
EURZAR,20050713,181400,8.062,8.062,8.062,8.062
EURZAR,20050713,181500,8.062,8.062,8.060,8.060
EURZAR,20050713,181600,8.060,8.060,8.060,8.060
EURZAR,20050713,181700,8.058,8.059,8.058,8.059
EURZAR,20050713,181800,8.056,8.056,8.054,8.054
EURZAR,20050713,181900,8.052,8.052,8.051,8.052
EURZAR,20050713,182000,8.055,8.056,8.055,8.056
EURZAR,20050713,182100,8.058,8.058,8.058,8.058
EURZAR,20050713,182200,8.058,8.058,8.058,8.058
EURZAR,20050713,182300,8.059,8.059,8.059,8.059
EURZAR,20050713,182400,8.059,8.060,8.059,8.060
EURZAR,20050713,182500,8.060,8.060,8.060,8.060
EURZAR,20050713,182600,8.060,8.060,8.060,8.060
EURZAR,20050713,182700,8.060,8.060,8.059,8.059
EURZAR,20050713,182800,8.058,8.059,8.058,8.059
EURZAR,20050713,182900,8.059,8.059,8.059,8.059
EURZAR,20050713,183000,8.060,8.060,8.060,8.060
EURZAR,20050713,183100,8.060,8.060,8.059,8.059
EURZAR,20050713,183200,8.059,8.059,8.057,8.057
EURZAR,20050713,183300,8.058,8.058,8.058,8.058
EURZAR,20050713,183400,8.058,8.059,8.058,8.059
EURZAR,20050713,183500,8.059,8.059,8.057,8.057
EURZAR,20050713,183600,8.057,8.057,8.057,8.057
EURZAR,20050713,183700,8.057,8.057,8.057,8.057
EURZAR,20050713,183800,8.057,8.057,8.057,8.057
EURZAR,20050713,183900,8.057,8.058,8.057,8.058
EURZAR,20050713,184000,8.059,8.061,8.059,8.061
EURZAR,20050713,184100,8.061,8.061,8.060,8.060
EURZAR,20050713,184200,8.059,8.060,8.059,8.060
EURZAR,20050713,184300,8.062,8.064,8.062,8.064
EURZAR,20050713,184400,8.064,8.067,8.064,8.067
EURZAR,20050713,184500,8.067,8.067,8.067,8.067
EURZAR,20050713,184600,8.067,8.067,8.066,8.066
EURZAR,20050713,184700,8.066,8.066,8.065,8.065
EURZAR,20050713,184800,8.064,8.064,8.062,8.062
EURZAR,20050713,184900,8.062,8.062,8.059,8.059
EURZAR,20050713,185000,8.059,8.059,8.059,8.059
EURZAR,20050713,185100,8.058,8.058,8.058,8.058
EURZAR,20050713,185200,8.058,8.059,8.058,8.059
EURZAR,20050713,185300,8.060,8.060,8.060,8.060
EURZAR,20050713,185400,8.060,8.060,8.059,8.059
EURZAR,20050713,185500,8.060,8.061,8.060,8.061
EURZAR,20050713,185600,8.062,8.062,8.062,8.062
EURZAR,20050713,185700,8.062,8.062,8.062,8.062
EURZAR,20050713,185800,8.062,8.062,8.062,8.062
EURZAR,20050713,185900,8.062,8.062,8.061,8.062
EURZAR,20050713,190000,8.062,8.062,8.062,8.062
EURZAR,20050713,190100,8.062,8.062,8.061,8.061
EURZAR,20050713,190200,8.061,8.061,8.061,8.061
EURZAR,20050713,190300,8.061,8.061,8.061,8.061
EURZAR,20050713,190400,8.061,8.061,8.061,8.061
EURZAR,20050713,190500,8.061,8.061,8.061,8.061
EURZAR,20050713,190600,8.061,8.061,8.061,8.061
EURZAR,20050713,190700,8.061,8.061,8.060,8.060
EURZAR,20050713,190800,8.059,8.059,8.058,8.058
EURZAR,20050713,190900,8.058,8.058,8.058,8.058
EURZAR,20050713,191000,8.058,8.058,8.057,8.057
EURZAR,20050713,191100,8.056,8.056,8.056,8.056
EURZAR,20050713,191200,8.056,8.056,8.056,8.056
EURZAR,20050713,191300,8.056,8.056,8.055,8.055
EURZAR,20050713,191400,8.055,8.055,8.055,8.055
EURZAR,20050713,191500,8.055,8.056,8.055,8.056
EURZAR,20050713,191600,8.057,8.057,8.057,8.057
EURZAR,20050713,191700,8.056,8.056,8.056,8.056
EURZAR,20050713,191800,8.056,8.057,8.056,8.057
EURZAR,20050713,191900,8.057,8.057,8.057,8.057
EURZAR,20050713,192000,8.057,8.057,8.056,8.056
EURZAR,20050713,192100,8.056,8.056,8.054,8.054
EURZAR,20050713,192200,8.053,8.053,8.051,8.052
EURZAR,20050713,192300,8.052,8.052,8.052,8.052
EURZAR,20050713,192400,8.051,8.051,8.051,8.051
EURZAR,20050713,192500,8.051,8.052,8.051,8.051
EURZAR,20050713,192600,8.051,8.051,8.050,8.050
EURZAR,20050713,192700,8.050,8.050,8.046,8.046
EURZAR,20050713,192800,8.046,8.046,8.040,8.040
EURZAR,20050713,192900,8.040,8.040,8.039,8.039
EURZAR,20050713,193000,8.040,8.040,8.040,8.040
EURZAR,20050713,193100,8.039,8.043,8.038,8.042
EURZAR,20050713,193200,8.041,8.041,8.040,8.040
EURZAR,20050713,193300,8.040,8.040,8.040,8.040
EURZAR,20050713,193400,8.040,8.040,8.039,8.040
EURZAR,20050713,193500,8.040,8.042,8.040,8.042
EURZAR,20050713,193600,8.043,8.043,8.043,8.043
EURZAR,20050713,193700,8.043,8.043,8.043,8.043
EURZAR,20050713,193800,8.043,8.044,8.043,8.044
EURZAR,20050713,193900,8.044,8.045,8.044,8.045
EURZAR,20050713,194000,8.045,8.047,8.045,8.047
EURZAR,20050713,194100,8.047,8.048,8.047,8.048
EURZAR,20050713,194200,8.048,8.049,8.048,8.049
EURZAR,20050713,194300,8.049,8.049,8.049,8.049
EURZAR,20050713,194400,8.052,8.052,8.052,8.052
EURZAR,20050713,194500,8.056,8.056,8.053,8.053
EURZAR,20050713,194600,8.053,8.053,8.053,8.053
EURZAR,20050713,194700,8.054,8.055,8.054,8.055
EURZAR,20050713,194800,8.055,8.055,8.055,8.055
EURZAR,20050713,194900,8.055,8.055,8.055,8.055
EURZAR,20050713,195000,8.056,8.056,8.056,8.056
EURZAR,20050713,195100,8.056,8.056,8.056,8.056
EURZAR,20050713,195200,8.056,8.056,8.056,8.056
EURZAR,20050713,195300,8.056,8.056,8.056,8.056
EURZAR,20050713,195400,8.056,8.056,8.053,8.053
EURZAR,20050713,195500,8.052,8.052,8.052,8.052
EURZAR,20050713,195600,8.052,8.052,8.052,8.052
EURZAR,20050713,195700,8.053,8.053,8.053,8.053
EURZAR,20050713,195800,8.053,8.053,8.053,8.053
EURZAR,20050713,195900,8.053,8.053,8.053,8.053
EURZAR,20050713,200000,8.053,8.053,8.053,8.053
EURZAR,20050713,200100,8.053,8.053,8.051,8.051
EURZAR,20050713,200200,8.050,8.050,8.050,8.050
EURZAR,20050713,200300,8.050,8.050,8.049,8.049
EURZAR,20050713,200400,8.049,8.049,8.049,8.049
EURZAR,20050713,200500,8.049,8.049,8.049,8.049
EURZAR,20050713,200600,8.049,8.049,8.049,8.049
EURZAR,20050713,200700,8.049,8.049,8.049,8.049
EURZAR,20050713,200800,8.049,8.050,8.049,8.050
EURZAR,20050713,200900,8.050,8.050,8.050,8.050
EURZAR,20050713,201000,8.050,8.051,8.050,8.051
EURZAR,20050713,201100,8.051,8.051,8.051,8.051
EURZAR,20050713,201200,8.051,8.051,8.050,8.050
EURZAR,20050713,201300,8.050,8.050,8.049,8.049
EURZAR,20050713,201400,8.049,8.049,8.048,8.049
EURZAR,20050713,201500,8.049,8.049,8.049,8.049
EURZAR,20050713,201600,8.049,8.049,8.049,8.049
EURZAR,20050713,201700,8.049,8.049,8.046,8.046
EURZAR,20050713,201800,8.046,8.046,8.046,8.046
EURZAR,20050713,201900,8.046,8.046,8.044,8.044
EURZAR,20050713,202000,8.043,8.043,8.040,8.040
EURZAR,20050713,202100,8.040,8.041,8.040,8.041
EURZAR,20050713,202200,8.041,8.041,8.040,8.040
EURZAR,20050713,202300,8.040,8.040,8.038,8.038
EURZAR,20050713,202400,8.038,8.039,8.038,8.039
EURZAR,20050713,202500,8.039,8.040,8.039,8.040
EURZAR,20050713,202600,8.040,8.040,8.039,8.039
EURZAR,20050713,202700,8.039,8.040,8.039,8.039
EURZAR,20050713,202800,8.039,8.039,8.038,8.038
EURZAR,20050713,202900,8.038,8.038,8.038,8.038
EURZAR,20050713,203000,8.038,8.038,8.037,8.037
EURZAR,20050713,203100,8.037,8.037,8.037,8.037
EURZAR,20050713,203200,8.036,8.036,8.036,8.036
EURZAR,20050713,203300,8.036,8.036,8.036,8.036
EURZAR,20050713,203400,8.036,8.037,8.036,8.037
EURZAR,20050713,203500,8.037,8.038,8.037,8.037
EURZAR,20050713,203600,8.037,8.037,8.037,8.037
EURZAR,20050713,203700,8.037,8.037,8.037,8.037
EURZAR,20050713,203800,8.036,8.037,8.034,8.037
EURZAR,20050713,203900,8.037,8.043,8.037,8.043
EURZAR,20050713,204000,8.043,8.043,8.042,8.042
EURZAR,20050713,204100,8.042,8.043,8.042,8.043
EURZAR,20050713,204200,8.043,8.043,8.041,8.041
EURZAR,20050713,204300,8.040,8.040,8.040,8.040
EURZAR,20050713,204400,8.039,8.040,8.039,8.040
EURZAR,20050713,204500,8.040,8.040,8.040,8.040
EURZAR,20050713,204600,8.041,8.042,8.041,8.042
EURZAR,20050713,204700,8.043,8.043,8.043,8.043
EURZAR,20050713,204800,8.043,8.044,8.043,8.044
EURZAR,20050713,204900,8.043,8.044,8.043,8.044
EURZAR,20050713,205000,8.044,8.045,8.044,8.044
EURZAR,20050713,205100,8.044,8.045,8.044,8.045
EURZAR,20050713,205200,8.046,8.047,8.046,8.047
EURZAR,20050713,205300,8.047,8.047,8.047,8.047
EURZAR,20050713,205400,8.047,8.051,8.047,8.051
EURZAR,20050713,205500,8.051,8.051,8.051,8.051
EURZAR,20050713,205600,8.051,8.052,8.051,8.052
EURZAR,20050713,205700,8.052,8.052,8.051,8.051
EURZAR,20050713,205800,8.050,8.050,8.050,8.050
EURZAR,20050713,205900,8.050,8.050,8.050,8.050
EURZAR,20050713,210000,8.049,8.049,8.045,8.045
EURZAR,20050713,210100,8.041,8.041,8.038,8.038
EURZAR,20050713,210200,8.038,8.040,8.038,8.038
EURZAR,20050713,210300,8.038,8.038,8.037,8.037
EURZAR,20050713,210400,8.037,8.037,8.037,8.037
EURZAR,20050713,210500,8.037,8.040,8.037,8.040
EURZAR,20050713,210600,8.041,8.044,8.041,8.044
EURZAR,20050713,210700,8.044,8.044,8.044,8.044
EURZAR,20050713,210800,8.044,8.044,8.044,8.044
EURZAR,20050713,210900,8.044,8.044,8.044,8.044
EURZAR,20050713,211000,8.044,8.044,8.044,8.044
EURZAR,20050713,211100,8.044,8.044,8.044,8.044
EURZAR,20050713,211200,8.044,8.044,8.044,8.044
EURZAR,20050713,211300,8.044,8.044,8.044,8.044
EURZAR,20050713,211400,8.044,8.044,8.044,8.044
EURZAR,20050713,211500,8.044,8.044,8.044,8.044
EURZAR,20050713,211600,8.044,8.044,8.044,8.044
EURZAR,20050713,211700,8.044,8.044,8.044,8.044
EURZAR,20050713,211800,8.044,8.044,8.044,8.044
EURZAR,20050713,211900,8.045,8.045,8.045,8.045
EURZAR,20050713,212000,8.045,8.045,8.045,8.045
EURZAR,20050713,212100,8.045,8.045,8.045,8.045
EURZAR,20050713,212200,8.045,8.045,8.044,8.044
EURZAR,20050713,212300,8.044,8.044,8.044,8.044
EURZAR,20050713,212400,8.044,8.045,8.044,8.045
EURZAR,20050713,212500,8.045,8.046,8.045,8.046
EURZAR,20050713,212600,8.045,8.045,8.045,8.045
EURZAR,20050713,212700,8.045,8.045,8.045,8.045
EURZAR,20050713,212800,8.045,8.046,8.045,8.046
EURZAR,20050713,212900,8.046,8.046,8.046,8.046
EURZAR,20050713,213000,8.047,8.047,8.047,8.047
EURZAR,20050713,213100,8.047,8.047,8.047,8.047
EURZAR,20050713,213200,8.047,8.047,8.047,8.047
EURZAR,20050713,213300,8.047,8.047,8.046,8.046
EURZAR,20050713,213400,8.046,8.046,8.046,8.046
EURZAR,20050713,213500,8.046,8.046,8.046,8.046
EURZAR,20050713,213600,8.046,8.046,8.046,8.046
EURZAR,20050713,213700,8.046,8.046,8.046,8.046
EURZAR,20050713,213800,8.047,8.047,8.047,8.047
EURZAR,20050713,213900,8.048,8.048,8.048,8.048
EURZAR,20050713,214000,8.048,8.048,8.048,8.048
EURZAR,20050713,214100,8.048,8.048,8.048,8.048
EURZAR,20050713,214200,8.048,8.048,8.047,8.047
EURZAR,20050713,214300,8.047,8.047,8.047,8.047
EURZAR,20050713,214400,8.047,8.047,8.047,8.047
EURZAR,20050713,214500,8.047,8.047,8.047,8.047
EURZAR,20050713,214600,8.047,8.047,8.047,8.047
EURZAR,20050713,214700,8.050,8.052,8.050,8.052
EURZAR,20050713,214800,8.051,8.051,8.051,8.051
EURZAR,20050713,214900,8.051,8.051,8.051,8.051
EURZAR,20050713,215000,8.052,8.052,8.052,8.052
EURZAR,20050713,215100,8.052,8.052,8.052,8.052
EURZAR,20050713,215200,8.052,8.052,8.052,8.052
EURZAR,20050713,215300,8.052,8.052,8.052,8.052
EURZAR,20050713,215400,8.052,8.052,8.051,8.052
EURZAR,20050713,215500,8.052,8.052,8.051,8.051
EURZAR,20050713,215600,8.051,8.051,8.050,8.050
EURZAR,20050713,215700,8.050,8.050,8.050,8.050
EURZAR,20050713,215800,8.050,8.050,8.049,8.049
EURZAR,20050713,215900,8.049,8.050,8.049,8.050
EURZAR,20050713,220000,8.050,8.050,8.050,8.050
EURZAR,20050713,220100,8.050,8.050,8.050,8.050
EURZAR,20050713,220200,8.050,8.050,8.050,8.050
EURZAR,20050713,220300,8.049,8.050,8.049,8.050
EURZAR,20050713,220400,8.050,8.051,8.050,8.051
EURZAR,20050713,220500,8.051,8.051,8.051,8.051
EURZAR,20050713,220600,8.051,8.051,8.051,8.051
EURZAR,20050713,220700,8.051,8.051,8.051,8.051
EURZAR,20050713,220800,8.051,8.051,8.051,8.051
EURZAR,20050713,220900,8.051,8.051,8.051,8.051
EURZAR,20050713,221000,8.051,8.051,8.051,8.051
EURZAR,20050713,221100,8.050,8.050,8.049,8.049
EURZAR,20050713,221200,8.049,8.050,8.049,8.050
EURZAR,20050713,221300,8.050,8.050,8.050,8.050
EURZAR,20050713,221400,8.050,8.050,8.049,8.049
EURZAR,20050713,221500,8.049,8.050,8.049,8.050
EURZAR,20050713,221600,8.049,8.049,8.049,8.049
EURZAR,20050713,221700,8.049,8.049,8.047,8.047
EURZAR,20050713,221800,8.047,8.047,8.047,8.047
EURZAR,20050713,221900,8.047,8.048,8.047,8.048
EURZAR,20050713,222000,8.048,8.049,8.048,8.049
EURZAR,20050713,222100,8.049,8.049,8.049,8.049
EURZAR,20050713,222200,8.049,8.050,8.049,8.050
EURZAR,20050713,222300,8.050,8.050,8.050,8.050
EURZAR,20050713,222400,8.050,8.050,8.050,8.050
EURZAR,20050713,222500,8.050,8.050,8.049,8.049
EURZAR,20050713,222600,8.049,8.049,8.049,8.049
EURZAR,20050713,222700,8.049,8.049,8.049,8.049
EURZAR,20050713,222800,8.049,8.049,8.049,8.049
EURZAR,20050713,222900,8.049,8.049,8.049,8.049
EURZAR,20050713,223000,8.049,8.049,8.049,8.049
EURZAR,20050713,223100,8.049,8.049,8.049,8.049
EURZAR,20050713,223200,8.049,8.050,8.049,8.050
EURZAR,20050713,223300,8.050,8.050,8.050,8.050
EURZAR,20050713,223400,8.050,8.050,8.050,8.050
EURZAR,20050713,223500,8.050,8.050,8.050,8.050
EURZAR,20050713,223600,8.051,8.052,8.051,8.052
EURZAR,20050713,223700,8.052,8.052,8.052,8.052
EURZAR,20050713,223800,8.052,8.053,8.052,8.053
EURZAR,20050713,223900,8.054,8.055,8.054,8.055
EURZAR,20050713,224000,8.055,8.055,8.055,8.055
EURZAR,20050713,224100,8.055,8.055,8.055,8.055
EURZAR,20050713,224200,8.055,8.055,8.054,8.054
EURZAR,20050713,224300,8.054,8.054,8.053,8.053
EURZAR,20050713,224400,8.052,8.052,8.051,8.051
EURZAR,20050713,224500,8.051,8.051,8.051,8.051
EURZAR,20050713,224600,8.051,8.051,8.051,8.051
EURZAR,20050713,224700,8.050,8.053,8.050,8.053
EURZAR,20050713,224800,8.054,8.059,8.054,8.058
EURZAR,20050713,224900,8.058,8.058,8.058,8.058
EURZAR,20050713,225000,8.056,8.056,8.056,8.056
EURZAR,20050713,225100,8.056,8.056,8.056,8.056
EURZAR,20050713,225200,8.055,8.055,8.055,8.055
EURZAR,20050713,225300,8.055,8.055,8.053,8.053
EURZAR,20050713,225400,8.053,8.053,8.053,8.053
EURZAR,20050713,225500,8.053,8.054,8.053,8.054
EURZAR,20050713,225600,8.054,8.054,8.054,8.054
EURZAR,20050713,225700,8.054,8.055,8.054,8.055
EURZAR,20050713,225800,8.055,8.055,8.055,8.055
EURZAR,20050713,225900,8.055,8.055,8.055,8.055
EURZAR,20050713,230000,8.055,8.056,8.055,8.056
EURZAR,20050713,230100,8.056,8.056,8.056,8.056
EURZAR,20050713,230200,8.056,8.056,8.056,8.056
EURZAR,20050713,230300,8.056,8.056,8.056,8.056
EURZAR,20050713,230400,8.056,8.056,8.056,8.056
EURZAR,20050713,230500,8.056,8.056,8.056,8.056
EURZAR,20050713,230600,8.056,8.056,8.056,8.056
EURZAR,20050713,230700,8.056,8.056,8.056,8.056
EURZAR,20050713,230800,8.056,8.056,8.056,8.056
EURZAR,20050713,230900,8.056,8.056,8.056,8.056
EURZAR,20050713,231000,8.056,8.056,8.056,8.056
EURZAR,20050713,231100,8.056,8.056,8.056,8.056
EURZAR,20050713,231200,8.056,8.056,8.056,8.056
EURZAR,20050713,231300,8.056,8.056,8.056,8.056
EURZAR,20050713,231400,8.056,8.056,8.055,8.055
EURZAR,20050713,231500,8.055,8.056,8.055,8.056
EURZAR,20050713,231600,8.056,8.056,8.056,8.056
EURZAR,20050713,231700,8.056,8.056,8.056,8.056
EURZAR,20050713,231800,8.056,8.056,8.056,8.056
EURZAR,20050713,231900,8.056,8.056,8.056,8.056
EURZAR,20050713,232000,8.056,8.056,8.056,8.056
EURZAR,20050713,232100,8.056,8.056,8.056,8.056
EURZAR,20050713,232200,8.056,8.056,8.055,8.055
EURZAR,20050713,232300,8.055,8.055,8.055,8.055
EURZAR,20050713,232400,8.055,8.056,8.055,8.056
EURZAR,20050713,232500,8.056,8.056,8.055,8.055
EURZAR,20050713,232600,8.055,8.055,8.054,8.054
EURZAR,20050713,232700,8.054,8.054,8.054,8.054
EURZAR,20050713,232800,8.054,8.054,8.054,8.054
EURZAR,20050713,232900,8.055,8.055,8.055,8.055
EURZAR,20050713,233000,8.055,8.055,8.055,8.055
EURZAR,20050713,233100,8.055,8.055,8.055,8.055
EURZAR,20050713,233200,8.055,8.055,8.054,8.054
EURZAR,20050713,233300,8.054,8.054,8.053,8.053
EURZAR,20050713,233400,8.053,8.053,8.053,8.053
EURZAR,20050713,233500,8.052,8.052,8.052,8.052
EURZAR,20050713,233600,8.052,8.052,8.052,8.052
EURZAR,20050713,233700,8.052,8.052,8.052,8.052
EURZAR,20050713,233800,8.052,8.052,8.051,8.051
EURZAR,20050713,233900,8.051,8.052,8.051,8.052
EURZAR,20050713,234000,8.052,8.052,8.050,8.050
EURZAR,20050713,234100,8.050,8.050,8.050,8.050
EURZAR,20050713,234200,8.050,8.050,8.050,8.050
EURZAR,20050713,234300,8.050,8.050,8.050,8.050
EURZAR,20050713,234400,8.050,8.050,8.050,8.050
EURZAR,20050713,234500,8.050,8.050,8.050,8.050
EURZAR,20050713,234600,8.050,8.050,8.050,8.050
EURZAR,20050713,234700,8.050,8.050,8.050,8.050
EURZAR,20050713,234800,8.050,8.050,8.050,8.050
EURZAR,20050713,234900,8.050,8.050,8.050,8.050
EURZAR,20050713,235000,8.050,8.050,8.050,8.050
EURZAR,20050713,235100,8.050,8.050,8.049,8.050
EURZAR,20050713,235200,8.050,8.050,8.050,8.050
EURZAR,20050713,235300,8.050,8.050,8.049,8.049
EURZAR,20050713,235400,8.050,8.050,8.050,8.050
EURZAR,20050713,235500,8.050,8.050,8.050,8.050
EURZAR,20050713,235600,8.050,8.050,8.050,8.050
EURZAR,20050713,235700,8.050,8.050,8.050,8.050
EURZAR,20050713,235800,8.049,8.049,8.049,8.049
EURZAR,20050713,235900,8.049,8.049,8.048,8.048
EURZAR,20050714,000000,8.048,8.049,8.048,8.049
XAUEUR,20050713,000200,348.5,348.5,348.4,348.4
XAUEUR,20050713,000300,348.5,348.5,348.5,348.5
XAUEUR,20050713,000800,348.6,348.6,348.5,348.5
XAUEUR,20050713,001300,348.5,348.5,348.5,348.5
XAUEUR,20050713,001400,348.6,348.6,348.6,348.6
XAUEUR,20050713,001600,348.5,348.5,348.2,348.2
XAUEUR,20050713,002100,348.2,348.2,348.2,348.2
XAUEUR,20050713,002600,348.2,348.2,348.2,348.2
XAUEUR,20050713,003100,348.2,348.2,348.2,348.2
XAUEUR,20050713,003500,348.3,348.3,348.3,348.3
XAUEUR,20050713,004000,348.3,348.3,348.3,348.3
XAUEUR,20050713,004400,348.2,348.2,348.2,348.2
XAUEUR,20050713,004600,348.3,348.3,348.3,348.3
XAUEUR,20050713,005000,348.2,348.2,348.2,348.2
XAUEUR,20050713,005100,348.3,348.3,348.3,348.3
XAUEUR,20050713,005200,348.2,348.2,348.2,348.2
XAUEUR,20050713,005300,348.3,348.3,348.3,348.3
XAUEUR,20050713,005700,348.2,348.2,348.2,348.2
XAUEUR,20050713,010200,348.2,348.2,348.2,348.2
XAUEUR,20050713,010700,348.2,348.2,348.2,348.2
XAUEUR,20050713,011200,348.2,348.2,348.2,348.2
XAUEUR,20050713,011400,348.3,348.3,348.3,348.3
XAUEUR,20050713,011900,348.3,348.3,348.3,348.3
XAUEUR,20050713,012300,348.4,348.4,348.4,348.4
XAUEUR,20050713,012800,348.4,348.5,348.4,348.5
XAUEUR,20050713,013300,348.5,348.6,348.5,348.6
XAUEUR,20050713,013400,348.5,348.5,348.5,348.5
XAUEUR,20050713,013700,348.6,348.6,348.6,348.6
XAUEUR,20050713,014200,348.6,348.6,348.6,348.6
XAUEUR,20050713,014700,348.6,348.6,348.6,348.6
XAUEUR,20050713,015200,348.7,348.7,348.7,348.7
XAUEUR,20050713,015700,348.7,348.7,348.7,348.7
XAUEUR,20050713,015800,348.9,349.0,348.9,349.0
XAUEUR,20050713,020300,349.0,349.0,349.0,349.0
XAUEUR,20050713,020400,349.1,349.1,349.1,349.1
XAUEUR,20050713,020600,349.0,349.0,349.0,349.0
XAUEUR,20050713,021100,349.0,349.0,349.0,349.0
XAUEUR,20050713,021600,349.0,349.0,349.0,349.0
XAUEUR,20050713,021800,348.9,348.9,348.8,348.8
XAUEUR,20050713,022300,348.8,348.9,348.8,348.9
XAUEUR,20050713,022600,349.0,349.0,349.0,349.0
XAUEUR,20050713,023100,349.0,349.0,349.0,349.0
XAUEUR,20050713,023500,348.9,348.9,348.9,348.9
XAUEUR,20050713,023600,348.8,348.8,348.8,348.8
XAUEUR,20050713,023900,348.7,348.7,348.7,348.7
XAUEUR,20050713,024000,348.6,348.6,348.6,348.6
XAUEUR,20050713,024200,348.7,348.7,348.7,348.7
XAUEUR,20050713,024700,348.7,348.8,348.7,348.8
XAUEUR,20050713,024900,348.7,348.7,348.7,348.7
XAUEUR,20050713,025300,348.6,348.6,348.6,348.6
XAUEUR,20050713,025400,348.7,348.7,348.7,348.7
XAUEUR,20050713,025500,348.8,348.8,348.7,348.7
XAUEUR,20050713,025600,348.8,348.8,348.8,348.8
XAUEUR,20050713,025700,348.7,348.7,348.7,348.7
XAUEUR,20050713,025800,348.8,348.8,348.8,348.8
XAUEUR,20050713,025900,348.7,348.7,348.7,348.7
XAUEUR,20050713,030200,348.6,348.6,348.6,348.6
XAUEUR,20050713,030400,348.5,348.5,348.5,348.5
XAUEUR,20050713,030900,348.6,348.6,348.6,348.6
XAUEUR,20050713,031100,348.5,348.5,348.5,348.5
XAUEUR,20050713,031600,348.5,348.5,348.5,348.5
XAUEUR,20050713,031900,348.7,348.7,348.7,348.7
XAUEUR,20050713,032400,348.7,348.7,348.7,348.7
XAUEUR,20050713,032500,348.8,348.8,348.8,348.8
XAUEUR,20050713,032900,348.7,348.7,348.7,348.7
XAUEUR,20050713,033100,348.6,348.6,348.6,348.6
XAUEUR,20050713,033300,348.7,348.7,348.7,348.7
XAUEUR,20050713,033800,348.7,348.7,348.7,348.7
XAUEUR,20050713,034300,348.7,348.7,348.7,348.7
XAUEUR,20050713,034800,348.7,348.7,348.7,348.7
XAUEUR,20050713,035100,348.6,348.6,348.6,348.6
XAUEUR,20050713,035400,348.5,348.5,348.5,348.5
XAUEUR,20050713,035600,348.6,348.6,348.6,348.6
XAUEUR,20050713,035700,348.7,348.7,348.7,348.7
XAUEUR,20050713,040200,348.7,348.7,348.7,348.7
XAUEUR,20050713,040700,348.7,348.7,348.7,348.7
XAUEUR,20050713,041000,348.8,348.8,348.8,348.8
XAUEUR,20050713,041500,348.8,348.8,348.8,348.8
XAUEUR,20050713,042000,348.8,348.8,348.8,348.8
XAUEUR,20050713,042500,348.8,348.8,348.8,348.8
XAUEUR,20050713,043000,348.8,348.8,348.8,348.8
XAUEUR,20050713,043400,348.7,348.7,348.7,348.7
XAUEUR,20050713,043600,348.8,348.8,348.8,348.8
XAUEUR,20050713,043800,348.7,348.7,348.7,348.7
XAUEUR,20050713,044300,348.7,348.7,348.7,348.7
XAUEUR,20050713,044500,348.6,348.6,348.6,348.6
XAUEUR,20050713,045000,348.6,348.6,348.6,348.6
XAUEUR,20050713,045200,348.7,348.7,348.7,348.7
XAUEUR,20050713,045500,348.6,348.6,348.6,348.6
XAUEUR,20050713,045800,348.7,348.7,348.7,348.7
XAUEUR,20050713,050200,348.6,348.6,348.5,348.5
XAUEUR,20050713,050700,348.5,348.5,348.5,348.5
XAUEUR,20050713,051200,348.5,348.5,348.5,348.5
XAUEUR,20050713,051400,348.4,348.4,348.4,348.4
XAUEUR,20050713,051500,348.5,348.5,348.5,348.5
XAUEUR,20050713,052000,348.5,348.5,348.5,348.5
XAUEUR,20050713,052100,348.6,348.6,348.6,348.6
XAUEUR,20050713,052600,348.6,348.6,348.6,348.6
XAUEUR,20050713,053100,348.5,348.5,348.5,348.5
XAUEUR,20050713,053600,348.5,348.5,348.5,348.5
XAUEUR,20050713,054100,348.5,348.5,348.5,348.5
XAUEUR,20050713,054400,348.6,348.6,348.6,348.6
XAUEUR,20050713,054900,348.6,348.6,348.6,348.6
XAUEUR,20050713,055400,348.6,348.6,348.6,348.6
XAUEUR,20050713,055500,348.5,348.5,348.5,348.5
XAUEUR,20050713,055900,348.6,348.6,348.6,348.6
XAUEUR,20050713,060400,348.6,348.6,348.6,348.6
XAUEUR,20050713,060900,348.6,348.6,348.6,348.6
XAUEUR,20050713,061100,348.7,348.7,348.7,348.7
XAUEUR,20050713,061300,348.8,348.8,348.8,348.8
XAUEUR,20050713,061500,348.7,348.8,348.7,348.8
XAUEUR,20050713,062000,348.8,348.8,348.8,348.8
XAUEUR,20050713,062500,348.7,348.7,348.7,348.7
XAUEUR,20050713,063000,348.7,348.7,348.7,348.7
XAUEUR,20050713,063500,348.7,348.7,348.6,348.6
XAUEUR,20050713,063800,348.5,348.5,348.5,348.5
XAUEUR,20050713,064100,348.6,348.6,348.6,348.6
XAUEUR,20050713,064200,348.5,348.5,348.5,348.5
XAUEUR,20050713,064700,348.5,348.5,348.5,348.5
XAUEUR,20050713,065200,348.5,348.5,348.5,348.5
XAUEUR,20050713,065700,348.5,348.5,348.5,348.5
XAUEUR,20050713,070100,348.6,348.6,348.6,348.6
XAUEUR,20050713,070200,348.7,348.7,348.7,348.7
XAUEUR,20050713,070700,348.7,348.7,348.7,348.7
XAUEUR,20050713,070900,348.8,348.8,348.8,348.8
XAUEUR,20050713,071400,348.8,348.8,348.8,348.8
XAUEUR,20050713,071900,348.8,348.8,348.8,348.8
XAUEUR,20050713,072200,348.9,348.9,348.9,348.9
XAUEUR,20050713,072400,349.0,349.0,349.0,349.0
XAUEUR,20050713,072600,348.8,348.8,348.8,348.8
XAUEUR,20050713,073100,348.8,348.8,348.8,348.8
XAUEUR,20050713,073200,348.9,348.9,348.9,348.9
XAUEUR,20050713,073600,348.8,348.8,348.8,348.8
XAUEUR,20050713,074100,348.9,348.9,348.9,348.9
XAUEUR,20050713,074300,348.8,348.8,348.8,348.8
XAUEUR,20050713,074600,348.6,348.7,348.6,348.7
XAUEUR,20050713,074700,348.6,348.7,348.6,348.7
XAUEUR,20050713,074800,348.6,348.7,348.6,348.7
XAUEUR,20050713,075100,348.8,348.8,348.8,348.8
XAUEUR,20050713,075300,348.7,348.7,348.7,348.7
XAUEUR,20050713,075800,348.8,348.8,348.8,348.8
XAUEUR,20050713,080300,348.8,348.8,348.8,348.8
XAUEUR,20050713,080800,348.8,348.8,348.8,348.8
XAUEUR,20050713,081300,348.7,348.7,348.7,348.7
XAUEUR,20050713,081700,348.6,348.6,348.5,348.5
XAUEUR,20050713,081800,348.6,348.7,348.6,348.7
XAUEUR,20050713,082200,348.8,348.8,348.8,348.8
XAUEUR,20050713,082500,348.7,348.7,348.7,348.7
XAUEUR,20050713,083000,348.7,348.7,348.7,348.7
XAUEUR,20050713,083500,348.6,348.6,348.6,348.6
XAUEUR,20050713,083600,348.7,348.7,348.7,348.7
XAUEUR,20050713,084100,348.8,348.8,348.8,348.8
XAUEUR,20050713,084200,348.7,348.7,348.5,348.5
XAUEUR,20050713,084400,348.6,348.6,348.6,348.6
XAUEUR,20050713,084500,348.7,348.7,348.7,348.7
XAUEUR,20050713,084600,348.6,348.6,348.6,348.6
XAUEUR,20050713,084700,348.7,348.7,348.7,348.7
XAUEUR,20050713,084900,348.8,348.8,348.8,348.8
XAUEUR,20050713,085200,348.7,348.7,348.7,348.7
XAUEUR,20050713,085500,348.8,348.8,348.8,348.8
XAUEUR,20050713,085600,348.9,348.9,348.9,348.9
XAUEUR,20050713,085800,349.0,349.0,349.0,349.0
XAUEUR,20050713,090100,348.9,348.9,348.9,348.9
XAUEUR,20050713,090400,349.0,349.0,349.0,349.0
XAUEUR,20050713,090500,349.2,349.2,349.0,349.0
XAUEUR,20050713,090600,348.9,348.9,348.9,348.9
XAUEUR,20050713,090700,348.8,348.8,348.8,348.8
XAUEUR,20050713,091200,348.8,348.8,348.8,348.8
XAUEUR,20050713,091700,348.8,348.8,348.8,348.8
XAUEUR,20050713,092200,348.8,348.8,348.8,348.8
XAUEUR,20050713,092700,348.8,348.8,348.8,348.8
XAUEUR,20050713,093200,348.8,348.8,348.8,348.8
XAUEUR,20050713,093700,348.8,348.8,348.8,348.8
XAUEUR,20050713,094000,348.9,349.0,348.9,349.0
XAUEUR,20050713,094200,349.1,349.1,349.1,349.1
XAUEUR,20050713,094300,349.0,349.0,349.0,349.0
XAUEUR,20050713,094800,349.0,349.2,349.0,349.2
XAUEUR,20050713,095300,349.1,349.1,349.0,349.0
XAUEUR,20050713,095400,348.8,349.0,348.8,349.0
XAUEUR,20050713,095700,348.9,349.0,348.9,349.0
XAUEUR,20050713,095900,349.1,349.1,349.0,349.0
XAUEUR,20050713,100000,348.9,348.9,348.9,348.9
XAUEUR,20050713,100100,349.0,349.0,349.0,349.0
XAUEUR,20050713,100300,348.9,348.9,348.8,348.8
XAUEUR,20050713,100800,348.8,348.8,348.8,348.8
XAUEUR,20050713,101000,349.0,349.0,349.0,349.0
XAUEUR,20050713,101100,349.1,349.1,349.1,349.1
XAUEUR,20050713,101200,349.0,349.0,349.0,349.0
XAUEUR,20050713,101300,348.9,348.9,348.9,348.9
XAUEUR,20050713,101600,349.0,349.0,349.0,349.0
XAUEUR,20050713,101700,348.9,349.0,348.9,349.0
XAUEUR,20050713,102200,349.0,349.0,349.0,349.0
XAUEUR,20050713,102400,348.9,348.9,348.9,348.9
XAUEUR,20050713,102500,349.0,349.0,349.0,349.0
XAUEUR,20050713,103000,349.0,349.0,349.0,349.0
XAUEUR,20050713,103400,348.9,348.9,348.9,348.9
XAUEUR,20050713,103600,348.8,348.8,348.8,348.8
XAUEUR,20050713,104100,348.8,348.8,348.8,348.8
XAUEUR,20050713,104500,348.7,348.7,348.7,348.7
XAUEUR,20050713,105000,348.8,348.8,348.8,348.8
XAUEUR,20050713,105100,348.9,348.9,348.8,348.8
XAUEUR,20050713,105200,348.7,348.7,348.7,348.7
XAUEUR,20050713,105600,348.8,348.8,348.8,348.8
XAUEUR,20050713,110100,348.8,348.8,348.8,348.8
XAUEUR,20050713,110300,348.9,348.9,348.9,348.9
XAUEUR,20050713,110400,349.0,349.0,349.0,349.0
XAUEUR,20050713,110600,348.9,348.9,348.9,348.9
XAUEUR,20050713,110700,348.8,348.8,348.8,348.8
XAUEUR,20050713,111200,348.8,348.8,348.8,348.8
XAUEUR,20050713,111600,348.9,349.0,348.9,349.0
XAUEUR,20050713,112100,349.0,349.0,349.0,349.0
XAUEUR,20050713,112200,348.9,348.9,348.8,348.8
XAUEUR,20050713,112600,348.9,348.9,348.9,348.9
XAUEUR,20050713,112800,349.0,349.0,349.0,349.0
XAUEUR,20050713,112900,348.9,348.9,348.8,348.8
XAUEUR,20050713,113100,348.9,349.0,348.9,349.0
XAUEUR,20050713,113200,348.9,348.9,348.8,348.8
XAUEUR,20050713,113700,348.8,348.8,348.8,348.8
XAUEUR,20050713,114200,348.8,348.8,348.8,348.8
XAUEUR,20050713,114300,348.9,349.0,348.9,349.0
XAUEUR,20050713,114500,349.1,349.1,349.1,349.1
XAUEUR,20050713,114800,349.0,349.0,349.0,349.0
XAUEUR,20050713,115300,349.0,349.0,349.0,349.0
XAUEUR,20050713,115800,349.0,349.0,349.0,349.0
XAUEUR,20050713,120100,348.9,348.9,348.9,348.9
XAUEUR,20050713,120400,348.8,348.8,348.8,348.8
XAUEUR,20050713,120600,348.7,348.7,348.7,348.7
XAUEUR,20050713,121100,348.7,348.7,348.7,348.7
XAUEUR,20050713,121200,348.6,348.6,348.6,348.6
XAUEUR,20050713,121400,348.7,348.7,348.7,348.7
XAUEUR,20050713,121900,348.7,348.7,348.7,348.7
XAUEUR,20050713,122400,348.7,348.7,348.7,348.7
XAUEUR,20050713,122600,348.8,348.8,348.8,348.8
XAUEUR,20050713,122700,348.7,348.7,348.7,348.7
XAUEUR,20050713,122900,348.8,348.8,348.8,348.8
XAUEUR,20050713,123300,348.7,348.7,348.7,348.7
XAUEUR,20050713,123700,348.8,348.8,348.8,348.8
XAUEUR,20050713,123900,348.9,348.9,348.9,348.9
XAUEUR,20050713,124000,349.0,349.0,349.0,349.0
XAUEUR,20050713,124500,349.0,349.0,349.0,349.0
XAUEUR,20050713,125000,349.0,349.0,349.0,349.0
XAUEUR,20050713,125500,349.0,349.0,349.0,349.0
XAUEUR,20050713,130000,349.0,349.0,349.0,349.0
XAUEUR,20050713,130100,349.1,349.2,349.1,349.2
XAUEUR,20050713,130200,349.1,349.2,349.1,349.2
XAUEUR,20050713,130700,349.1,349.1,349.1,349.1
XAUEUR,20050713,131000,349.2,349.2,349.2,349.2
XAUEUR,20050713,131100,349.1,349.1,349.1,349.1
XAUEUR,20050713,131200,349.0,349.0,349.0,349.0
XAUEUR,20050713,131700,349.0,349.0,349.0,349.0
XAUEUR,20050713,132200,349.0,349.1,349.0,349.1
XAUEUR,20050713,132700,349.1,349.1,349.1,349.1
XAUEUR,20050713,132900,349.2,349.2,349.2,349.2
XAUEUR,20050713,133400,349.1,349.1,349.1,349.1
XAUEUR,20050713,133500,349.2,349.2,349.1,349.1
XAUEUR,20050713,133600,349.0,349.0,349.0,349.0
XAUEUR,20050713,133900,349.1,349.1,349.1,349.1
XAUEUR,20050713,134100,349.0,349.0,349.0,349.0
XAUEUR,20050713,134400,348.9,349.0,348.9,349.0
XAUEUR,20050713,134500,348.9,348.9,348.9,348.9
XAUEUR,20050713,134900,349.0,349.0,349.0,349.0
XAUEUR,20050713,135000,348.9,348.9,348.8,348.8
XAUEUR,20050713,135500,348.8,348.8,348.8,348.8
XAUEUR,20050713,135700,348.9,348.9,348.8,348.8
XAUEUR,20050713,140100,348.7,348.7,348.7,348.7
XAUEUR,20050713,140200,348.6,348.6,348.6,348.6
XAUEUR,20050713,140300,348.5,348.5,348.5,348.5
XAUEUR,20050713,140400,348.6,348.6,348.6,348.6
XAUEUR,20050713,140600,348.5,348.5,348.5,348.5
XAUEUR,20050713,140800,348.6,348.6,348.5,348.5
XAUEUR,20050713,141300,348.5,348.5,348.5,348.5
XAUEUR,20050713,141500,348.6,348.6,348.6,348.6
XAUEUR,20050713,141600,348.5,348.5,348.5,348.5
XAUEUR,20050713,142000,348.6,348.6,348.6,348.6
XAUEUR,20050713,142100,348.7,348.7,348.7,348.7
XAUEUR,20050713,142200,348.8,348.8,348.8,348.8
XAUEUR,20050713,142300,348.9,348.9,348.9,348.9
XAUEUR,20050713,142400,349.0,349.0,349.0,349.0
XAUEUR,20050713,142900,349.0,349.0,349.0,349.0
XAUEUR,20050713,143100,349.1,349.8,349.1,349.6
XAUEUR,20050713,143200,349.5,349.5,349.3,349.3
XAUEUR,20050713,143300,349.4,349.5,349.4,349.5
XAUEUR,20050713,143400,349.4,349.4,349.3,349.4
XAUEUR,20050713,143500,349.5,349.5,349.3,349.3
XAUEUR,20050713,143800,349.2,349.2,349.2,349.2
XAUEUR,20050713,143900,349.3,349.3,349.2,349.2
XAUEUR,20050713,144000,349.3,349.3,349.3,349.3
XAUEUR,20050713,144100,349.2,349.3,349.2,349.2
XAUEUR,20050713,144200,349.3,349.3,349.3,349.3
XAUEUR,20050713,144300,349.5,349.5,349.3,349.3
XAUEUR,20050713,144400,349.4,349.5,349.4,349.5
XAUEUR,20050713,144500,349.4,349.4,349.3,349.3
XAUEUR,20050713,144600,349.4,349.4,349.3,349.3
XAUEUR,20050713,144800,349.4,349.5,349.4,349.5
XAUEUR,20050713,145000,349.4,349.4,349.2,349.2
XAUEUR,20050713,145100,349.3,349.3,349.3,349.3
XAUEUR,20050713,145200,349.2,349.2,349.2,349.2
XAUEUR,20050713,145300,349.3,349.3,349.3,349.3
XAUEUR,20050713,145500,349.2,349.2,349.2,349.2
XAUEUR,20050713,145600,349.3,349.3,349.3,349.3
XAUEUR,20050713,145700,349.2,349.3,349.2,349.3
XAUEUR,20050713,145800,349.5,349.5,349.5,349.5
XAUEUR,20050713,145900,349.4,349.4,349.3,349.3
XAUEUR,20050713,150100,349.5,349.7,349.5,349.7
XAUEUR,20050713,150200,349.8,349.8,349.8,349.8
XAUEUR,20050713,150400,349.9,350.0,349.8,349.8
XAUEUR,20050713,150600,349.7,349.7,349.7,349.7
XAUEUR,20050713,150700,349.8,349.8,349.8,349.8
XAUEUR,20050713,150900,349.7,349.7,349.7,349.7
XAUEUR,20050713,151100,349.8,349.8,349.8,349.8
XAUEUR,20050713,151600,349.8,349.8,349.8,349.8
XAUEUR,20050713,152000,349.9,350.0,349.9,350.0
XAUEUR,20050713,152100,349.9,349.9,349.9,349.9
XAUEUR,20050713,152200,349.8,349.8,349.7,349.7
XAUEUR,20050713,152300,349.5,349.5,349.5,349.5
XAUEUR,20050713,152400,349.6,349.6,349.3,349.3
XAUEUR,20050713,152600,349.4,349.5,349.4,349.5
XAUEUR,20050713,152800,349.7,349.7,349.7,349.7
XAUEUR,20050713,152900,349.6,349.6,349.6,349.6
XAUEUR,20050713,153000,349.5,349.5,349.5,349.5
XAUEUR,20050713,153500,349.5,349.5,349.5,349.5
XAUEUR,20050713,154000,349.5,349.5,349.5,349.5
XAUEUR,20050713,154100,349.6,349.6,349.6,349.6
XAUEUR,20050713,154200,349.7,349.7,349.7,349.7
XAUEUR,20050713,154300,349.8,349.8,349.8,349.8
XAUEUR,20050713,154400,349.7,349.7,349.7,349.7
XAUEUR,20050713,154600,349.8,349.8,349.8,349.8
XAUEUR,20050713,154800,349.7,349.7,349.7,349.7
XAUEUR,20050713,154900,349.8,349.8,349.8,349.8
XAUEUR,20050713,155000,349.7,349.7,349.7,349.7
XAUEUR,20050713,155100,349.6,349.6,349.6,349.6
XAUEUR,20050713,155300,349.7,349.7,349.7,349.7
XAUEUR,20050713,155500,349.6,349.7,349.6,349.7
XAUEUR,20050713,155600,349.6,349.6,349.5,349.5
XAUEUR,20050713,155800,349.6,349.6,349.6,349.6
XAUEUR,20050713,160000,349.5,349.5,349.5,349.5
XAUEUR,20050713,160100,349.6,349.6,349.6,349.6
XAUEUR,20050713,160200,349.5,349.5,349.5,349.5
XAUEUR,20050713,160700,349.6,349.6,349.6,349.6
XAUEUR,20050713,161000,349.5,349.5,349.5,349.5
XAUEUR,20050713,161100,349.6,349.7,349.6,349.7
XAUEUR,20050713,161200,349.8,349.8,349.8,349.8
XAUEUR,20050713,161500,349.7,349.7,349.7,349.7
XAUEUR,20050713,161600,349.8,349.8,349.8,349.8
XAUEUR,20050713,161900,349.7,349.7,349.7,349.7
XAUEUR,20050713,162000,349.6,349.6,349.5,349.5
XAUEUR,20050713,162100,349.4,349.4,349.3,349.3
XAUEUR,20050713,162300,349.5,349.5,349.5,349.5
XAUEUR,20050713,162400,349.4,349.4,349.2,349.2
XAUEUR,20050713,162500,349.3,349.3,349.2,349.2
XAUEUR,20050713,162600,349.3,349.3,349.3,349.3
XAUEUR,20050713,162700,349.4,349.5,349.4,349.5
XAUEUR,20050713,163000,349.4,349.4,349.4,349.4
XAUEUR,20050713,163100,349.5,349.6,349.5,349.5
XAUEUR,20050713,163300,349.6,349.7,349.6,349.7
XAUEUR,20050713,163400,349.8,349.8,349.8,349.8
XAUEUR,20050713,163500,349.7,349.7,349.7,349.7
XAUEUR,20050713,163600,349.6,349.6,349.6,349.6
XAUEUR,20050713,163700,349.7,349.7,349.7,349.7
XAUEUR,20050713,163900,349.8,349.8,349.8,349.8
XAUEUR,20050713,164400,349.8,349.8,349.8,349.8
XAUEUR,20050713,164500,349.9,349.9,349.9,349.9
XAUEUR,20050713,164600,350.0,350.0,349.9,349.9
XAUEUR,20050713,164700,349.8,349.9,349.8,349.9
XAUEUR,20050713,164900,350.0,350.0,350.0,350.0
XAUEUR,20050713,165100,349.9,350.0,349.9,350.0
XAUEUR,20050713,165200,349.9,349.9,349.8,349.8
XAUEUR,20050713,165300,349.9,350.0,349.9,350.0
XAUEUR,20050713,165700,350.1,350.2,350.1,350.2
XAUEUR,20050713,165800,350.1,350.1,350.1,350.1
XAUEUR,20050713,165900,350.2,350.2,350.2,350.2
XAUEUR,20050713,170300,350.3,350.4,350.3,350.4
XAUEUR,20050713,170400,350.5,350.5,350.5,350.5
XAUEUR,20050713,170800,350.6,350.6,350.6,350.6
XAUEUR,20050713,170900,350.5,350.5,350.5,350.5
XAUEUR,20050713,171100,350.6,350.6,350.6,350.6
XAUEUR,20050713,171200,350.5,350.5,350.5,350.5
XAUEUR,20050713,171500,350.4,350.4,350.3,350.3
XAUEUR,20050713,172000,350.3,350.3,350.3,350.3
XAUEUR,20050713,172300,350.5,350.5,350.5,350.5
XAUEUR,20050713,172400,350.3,350.3,350.3,350.3
XAUEUR,20050713,172800,350.4,350.4,350.4,350.4
XAUEUR,20050713,172900,350.5,350.5,350.5,350.5
XAUEUR,20050713,173400,350.5,350.5,350.5,350.5
XAUEUR,20050713,173600,350.6,350.6,350.6,350.6
XAUEUR,20050713,173700,350.5,350.5,350.5,350.5
XAUEUR,20050713,173800,350.3,350.4,350.3,350.4
XAUEUR,20050713,174000,350.3,350.3,350.3,350.3
XAUEUR,20050713,174100,350.2,350.2,350.2,350.2
XAUEUR,20050713,174400,350.1,350.1,350.1,350.1
XAUEUR,20050713,174500,350.2,350.2,350.2,350.2
XAUEUR,20050713,175000,350.2,350.2,350.2,350.2
XAUEUR,20050713,175500,350.2,350.2,350.2,350.2
XAUEUR,20050713,180000,350.2,350.2,350.1,350.1
XAUEUR,20050713,180100,350.0,350.0,350.0,350.0
XAUEUR,20050713,180200,349.9,350.0,349.9,350.0
XAUEUR,20050713,180300,349.9,349.9,349.9,349.9
XAUEUR,20050713,180400,350.0,350.0,350.0,350.0
XAUEUR,20050713,180500,349.8,349.8,349.8,349.8
XAUEUR,20050713,180700,349.9,349.9,349.9,349.9
XAUEUR,20050713,180800,349.8,349.9,349.8,349.9
XAUEUR,20050713,180900,350.0,350.0,350.0,350.0
XAUEUR,20050713,181000,349.9,349.9,349.9,349.9
XAUEUR,20050713,181100,349.8,349.8,349.8,349.8
XAUEUR,20050713,181200,349.9,350.0,349.9,350.0
XAUEUR,20050713,181400,350.1,350.1,350.1,350.1
XAUEUR,20050713,181500,350.2,350.2,350.2,350.2
XAUEUR,20050713,181700,350.0,350.0,350.0,350.0
XAUEUR,20050713,181900,350.1,350.1,350.1,350.1
XAUEUR,20050713,182100,350.0,350.0,350.0,350.0
XAUEUR,20050713,182600,350.0,350.2,350.0,350.2
XAUEUR,20050713,183100,350.2,350.3,350.2,350.3
XAUEUR,20050713,183300,350.4,350.5,350.4,350.5
XAUEUR,20050713,183500,350.4,350.4,350.4,350.4
XAUEUR,20050713,183900,350.3,350.3,350.3,350.3
XAUEUR,20050713,184000,350.2,350.2,350.2,350.2
XAUEUR,20050713,184200,350.3,350.3,350.3,350.3
XAUEUR,20050713,184500,350.2,350.2,350.2,350.2
XAUEUR,20050713,184700,350.3,350.3,350.3,350.3
XAUEUR,20050713,184900,350.4,350.4,350.4,350.4
XAUEUR,20050713,185100,350.5,350.5,350.5,350.5
XAUEUR,20050713,185300,350.3,350.3,350.3,350.3
XAUEUR,20050713,185400,350.4,350.4,350.4,350.4
XAUEUR,20050713,185500,350.3,350.3,350.3,350.3
XAUEUR,20050713,185700,350.4,350.4,350.4,350.4
XAUEUR,20050713,185800,350.5,350.5,350.5,350.5
XAUEUR,20050713,185900,350.4,350.4,350.4,350.4
XAUEUR,20050713,190000,350.3,350.3,350.3,350.3
XAUEUR,20050713,190500,350.3,350.3,350.3,350.3
XAUEUR,20050713,190600,350.2,350.2,350.2,350.2
XAUEUR,20050713,191100,350.2,350.2,350.2,350.2
XAUEUR,20050713,191400,350.3,350.3,350.3,350.3
XAUEUR,20050713,191600,350.2,350.2,350.2,350.2
XAUEUR,20050713,191700,350.3,350.3,350.3,350.3
XAUEUR,20050713,191800,350.2,350.2,350.2,350.2
XAUEUR,20050713,192100,350.3,350.3,350.2,350.2
XAUEUR,20050713,192300,350.3,350.3,350.3,350.3
XAUEUR,20050713,192500,350.2,350.2,350.2,350.2
XAUEUR,20050713,192800,350.3,350.3,350.3,350.3
XAUEUR,20050713,192900,350.4,350.4,350.4,350.4
XAUEUR,20050713,193000,350.3,350.3,350.3,350.3
XAUEUR,20050713,193200,350.4,350.5,350.4,350.5
XAUEUR,20050713,193700,350.5,350.5,350.5,350.5
XAUEUR,20050713,193900,350.4,350.4,350.3,350.3
XAUEUR,20050713,194100,350.2,350.2,350.2,350.2
XAUEUR,20050713,194600,350.2,350.2,350.2,350.2
XAUEUR,20050713,195100,350.2,350.2,350.2,350.2
XAUEUR,20050713,195600,350.2,350.2,350.2,350.2
XAUEUR,20050713,200100,350.2,350.2,350.2,350.2
XAUEUR,20050713,200600,350.2,350.2,350.2,350.2
XAUEUR,20050713,200800,350.1,350.1,350.1,350.1
XAUEUR,20050713,201000,350.0,350.0,350.0,350.0
XAUEUR,20050713,201300,350.1,350.1,350.1,350.1
XAUEUR,20050713,201400,350.2,350.2,350.2,350.2
XAUEUR,20050713,201800,350.1,350.1,350.1,350.1
XAUEUR,20050713,201900,350.2,350.2,350.2,350.2
XAUEUR,20050713,202200,350.3,350.3,350.3,350.3
XAUEUR,20050713,202400,350.4,350.4,350.3,350.3
XAUEUR,20050713,202900,350.3,350.3,350.3,350.3
XAUEUR,20050713,203100,350.4,350.4,350.4,350.4
XAUEUR,20050713,203300,350.3,350.3,350.3,350.3
XAUEUR,20050713,203800,350.4,350.5,350.4,350.5
XAUEUR,20050713,203900,350.4,350.4,350.3,350.3
XAUEUR,20050713,204300,350.4,350.4,350.4,350.4
XAUEUR,20050713,204400,350.3,350.3,350.3,350.3
XAUEUR,20050713,204600,350.2,350.2,350.2,350.2
XAUEUR,20050713,205100,350.2,350.2,350.2,350.2
XAUEUR,20050713,205200,350.0,350.0,350.0,350.0
XAUEUR,20050713,205300,350.1,350.1,350.1,350.1
XAUEUR,20050713,205400,350.0,350.0,350.0,350.0
XAUEUR,20050713,205500,349.9,349.9,349.9,349.9
XAUEUR,20050713,205600,349.8,349.8,349.8,349.8
XAUEUR,20050713,205700,349.9,350.0,349.9,350.0
XAUEUR,20050713,210000,350.1,350.1,350.1,350.1
XAUEUR,20050713,210200,350.2,350.2,350.2,350.2
XAUEUR,20050713,210700,350.2,350.2,350.2,350.2
XAUEUR,20050713,211200,350.2,350.2,350.2,350.2
XAUEUR,20050713,211700,350.2,350.2,350.2,350.2
XAUEUR,20050713,212200,350.2,350.2,350.2,350.2
XAUEUR,20050713,212700,350.2,350.2,350.2,350.2
XAUEUR,20050713,213200,350.2,350.2,350.2,350.2
XAUEUR,20050713,213700,350.2,350.2,350.2,350.2
XAUEUR,20050713,214000,350.1,350.1,350.1,350.1
XAUEUR,20050713,214500,350.0,350.0,350.0,350.0
XAUEUR,20050713,214800,350.1,350.1,350.1,350.1
XAUEUR,20050713,215000,350.0,350.0,350.0,350.0
XAUEUR,20050713,215300,350.1,350.1,350.1,350.1
XAUEUR,20050713,215400,350.0,350.0,350.0,350.0
XAUEUR,20050713,215500,350.1,350.1,350.1,350.1
XAUEUR,20050713,220000,350.1,350.1,350.1,350.1
XAUEUR,20050713,220500,350.4,350.4,350.4,350.4
XAUEUR,20050713,221000,350.4,350.4,350.4,350.4
XAUEUR,20050713,221100,350.5,350.5,350.5,350.5
XAUEUR,20050713,221300,350.4,350.5,350.4,350.5
XAUEUR,20050713,221800,350.5,350.5,350.5,350.5
XAUEUR,20050713,222300,350.5,350.5,350.5,350.5
XAUEUR,20050713,222800,350.5,350.5,350.5,350.5
XAUEUR,20050713,223100,350.4,350.4,350.4,350.4
XAUEUR,20050713,223600,350.2,350.2,350.2,350.2
XAUEUR,20050713,224100,350.2,350.2,350.2,350.2
XAUEUR,20050713,224600,350.2,350.2,350.2,350.2
XAUEUR,20050713,224700,350.3,350.3,350.3,350.3
XAUEUR,20050713,225200,350.3,350.3,350.3,350.3
XAUEUR,20050713,225700,350.3,350.3,350.2,350.2
XAUEUR,20050713,230200,350.2,350.2,350.2,350.2
XAUEUR,20050713,230700,350.2,350.2,350.2,350.2
XAUEUR,20050713,231200,350.2,350.2,350.2,350.2
XAUEUR,20050713,231700,350.2,350.2,350.2,350.2
XAUEUR,20050713,232200,350.2,350.2,350.2,350.2
XAUEUR,20050713,232600,350.3,350.3,350.3,350.3
XAUEUR,20050713,232900,350.2,350.2,350.2,350.2
XAUEUR,20050713,233200,350.3,350.3,350.3,350.3
XAUEUR,20050713,233500,350.4,350.4,350.4,350.4
XAUEUR,20050713,234000,350.5,350.5,350.5,350.5
XAUEUR,20050713,234500,350.5,350.5,350.5,350.5
XAUEUR,20050713,235000,350.5,350.5,350.5,350.5
XAUEUR,20050713,235500,350.5,350.5,350.5,350.5
XAUEUR,20050714,000000,350.5,350.5,350.5,350.5
XAGEUR,20050713,000400,5.74,5.74,5.74,5.74
XAGEUR,20050713,000900,5.74,5.74,5.74,5.74
XAGEUR,20050713,001400,5.74,5.74,5.74,5.74
XAGEUR,20050713,001900,5.74,5.74,5.74,5.74
XAGEUR,20050713,002400,5.74,5.74,5.74,5.74
XAGEUR,20050713,002900,5.74,5.74,5.74,5.74
XAGEUR,20050713,003400,5.74,5.74,5.74,5.74
XAGEUR,20050713,003900,5.74,5.74,5.74,5.74
XAGEUR,20050713,004400,5.74,5.74,5.74,5.74
XAGEUR,20050713,004900,5.74,5.74,5.74,5.74
XAGEUR,20050713,005400,5.74,5.74,5.74,5.74
XAGEUR,20050713,005900,5.74,5.74,5.74,5.74
XAGEUR,20050713,010400,5.74,5.74,5.74,5.74
XAGEUR,20050713,010900,5.74,5.74,5.74,5.74
XAGEUR,20050713,011400,5.74,5.74,5.74,5.74
XAGEUR,20050713,011900,5.74,5.74,5.74,5.74
XAGEUR,20050713,012400,5.74,5.74,5.74,5.74
XAGEUR,20050713,012900,5.74,5.74,5.74,5.74
XAGEUR,20050713,013300,5.75,5.75,5.75,5.75
XAGEUR,20050713,013400,5.74,5.74,5.74,5.74
XAGEUR,20050713,013600,5.75,5.75,5.75,5.75
XAGEUR,20050713,014100,5.75,5.75,5.75,5.75
XAGEUR,20050713,014600,5.75,5.75,5.75,5.75
XAGEUR,20050713,015100,5.75,5.75,5.75,5.75
XAGEUR,20050713,015600,5.75,5.75,5.75,5.75
XAGEUR,20050713,020100,5.75,5.75,5.75,5.75
XAGEUR,20050713,020600,5.75,5.75,5.75,5.75
XAGEUR,20050713,021100,5.75,5.75,5.75,5.75
XAGEUR,20050713,021600,5.75,5.75,5.75,5.75
XAGEUR,20050713,022100,5.75,5.75,5.75,5.75
XAGEUR,20050713,022200,5.76,5.76,5.76,5.76
XAGEUR,20050713,022700,5.76,5.76,5.76,5.76
XAGEUR,20050713,023200,5.76,5.76,5.76,5.76
XAGEUR,20050713,023600,5.75,5.75,5.75,5.75
XAGEUR,20050713,023800,5.76,5.76,5.76,5.76
XAGEUR,20050713,024300,5.76,5.76,5.76,5.76
XAGEUR,20050713,024400,5.75,5.75,5.75,5.75
XAGEUR,20050713,024900,5.75,5.75,5.75,5.75
XAGEUR,20050713,025400,5.75,5.75,5.75,5.75
XAGEUR,20050713,025900,5.75,5.76,5.75,5.76
XAGEUR,20050713,030400,5.76,5.76,5.76,5.76
XAGEUR,20050713,030900,5.76,5.76,5.76,5.76
XAGEUR,20050713,031400,5.76,5.76,5.76,5.76
XAGEUR,20050713,031900,5.76,5.76,5.76,5.76
XAGEUR,20050713,032400,5.76,5.76,5.76,5.76
XAGEUR,20050713,032900,5.75,5.75,5.75,5.75
XAGEUR,20050713,033100,5.74,5.74,5.74,5.74
XAGEUR,20050713,033400,5.75,5.75,5.75,5.75
XAGEUR,20050713,033900,5.75,5.75,5.75,5.75
XAGEUR,20050713,034400,5.74,5.74,5.74,5.74
XAGEUR,20050713,034900,5.74,5.74,5.74,5.74
XAGEUR,20050713,035400,5.74,5.74,5.74,5.74
XAGEUR,20050713,035900,5.74,5.74,5.74,5.74
XAGEUR,20050713,040400,5.74,5.74,5.74,5.74
XAGEUR,20050713,040900,5.74,5.74,5.74,5.74
XAGEUR,20050713,041400,5.74,5.75,5.74,5.75
XAGEUR,20050713,041900,5.75,5.75,5.75,5.75
XAGEUR,20050713,042400,5.74,5.74,5.74,5.74
XAGEUR,20050713,042900,5.74,5.74,5.74,5.74
XAGEUR,20050713,043400,5.74,5.74,5.74,5.74
XAGEUR,20050713,043900,5.74,5.74,5.74,5.74
XAGEUR,20050713,044400,5.74,5.74,5.74,5.74
XAGEUR,20050713,044900,5.74,5.74,5.74,5.74
XAGEUR,20050713,045400,5.74,5.74,5.74,5.74
XAGEUR,20050713,045900,5.74,5.74,5.74,5.74
XAGEUR,20050713,050400,5.74,5.74,5.74,5.74
XAGEUR,20050713,050900,5.74,5.74,5.74,5.74
XAGEUR,20050713,051400,5.74,5.74,5.74,5.74
XAGEUR,20050713,051900,5.74,5.74,5.74,5.74
XAGEUR,20050713,052400,5.74,5.74,5.74,5.74
XAGEUR,20050713,052900,5.74,5.74,5.74,5.74
XAGEUR,20050713,053400,5.74,5.74,5.74,5.74
XAGEUR,20050713,053900,5.74,5.74,5.74,5.74
XAGEUR,20050713,054400,5.74,5.74,5.74,5.74
XAGEUR,20050713,054900,5.74,5.74,5.74,5.74
XAGEUR,20050713,055400,5.74,5.74,5.74,5.74
XAGEUR,20050713,055900,5.74,5.74,5.74,5.74
XAGEUR,20050713,060100,5.75,5.75,5.75,5.75
XAGEUR,20050713,060600,5.75,5.75,5.75,5.75
XAGEUR,20050713,061100,5.75,5.75,5.75,5.75
XAGEUR,20050713,061600,5.75,5.75,5.75,5.75
XAGEUR,20050713,062100,5.75,5.75,5.75,5.75
XAGEUR,20050713,062600,5.75,5.75,5.75,5.75
XAGEUR,20050713,063100,5.75,5.75,5.75,5.75
XAGEUR,20050713,063600,5.75,5.75,5.75,5.75
XAGEUR,20050713,063800,5.74,5.74,5.74,5.74
XAGEUR,20050713,064300,5.74,5.74,5.74,5.74
XAGEUR,20050713,064800,5.74,5.74,5.74,5.74
XAGEUR,20050713,065300,5.74,5.74,5.74,5.74
XAGEUR,20050713,065800,5.74,5.74,5.74,5.74
XAGEUR,20050713,070300,5.74,5.74,5.74,5.74
XAGEUR,20050713,070800,5.74,5.74,5.74,5.74
XAGEUR,20050713,071300,5.74,5.74,5.74,5.74
XAGEUR,20050713,071800,5.74,5.74,5.74,5.74
XAGEUR,20050713,072200,5.75,5.75,5.75,5.75
XAGEUR,20050713,072700,5.75,5.75,5.75,5.75
XAGEUR,20050713,073200,5.75,5.75,5.75,5.75
XAGEUR,20050713,073700,5.75,5.75,5.75,5.75
XAGEUR,20050713,074200,5.75,5.75,5.75,5.75
XAGEUR,20050713,074600,5.74,5.74,5.74,5.74
XAGEUR,20050713,075100,5.74,5.75,5.74,5.75
XAGEUR,20050713,075300,5.74,5.74,5.74,5.74
XAGEUR,20050713,075600,5.75,5.75,5.75,5.75
XAGEUR,20050713,075800,5.74,5.74,5.74,5.74
XAGEUR,20050713,075900,5.75,5.75,5.75,5.75
XAGEUR,20050713,080300,5.74,5.74,5.74,5.74
XAGEUR,20050713,080600,5.75,5.75,5.75,5.75
XAGEUR,20050713,080900,5.74,5.74,5.74,5.74
XAGEUR,20050713,081000,5.75,5.75,5.74,5.74
XAGEUR,20050713,081500,5.74,5.74,5.74,5.74
XAGEUR,20050713,082000,5.74,5.74,5.74,5.74
XAGEUR,20050713,082500,5.74,5.74,5.74,5.74
XAGEUR,20050713,083000,5.74,5.74,5.74,5.74
XAGEUR,20050713,083500,5.74,5.74,5.74,5.74
XAGEUR,20050713,084000,5.74,5.74,5.74,5.74
XAGEUR,20050713,084400,5.75,5.75,5.75,5.75
XAGEUR,20050713,084900,5.75,5.75,5.75,5.75
XAGEUR,20050713,085400,5.75,5.76,5.75,5.76
XAGEUR,20050713,085900,5.76,5.76,5.75,5.75
XAGEUR,20050713,090400,5.75,5.75,5.75,5.75
XAGEUR,20050713,090900,5.75,5.75,5.75,5.75
XAGEUR,20050713,091400,5.75,5.75,5.75,5.75
XAGEUR,20050713,091900,5.75,5.75,5.75,5.75
XAGEUR,20050713,092400,5.75,5.75,5.75,5.75
XAGEUR,20050713,092900,5.75,5.75,5.75,5.75
XAGEUR,20050713,093400,5.75,5.75,5.75,5.75
XAGEUR,20050713,093900,5.75,5.75,5.75,5.75
XAGEUR,20050713,094400,5.75,5.75,5.75,5.75
XAGEUR,20050713,094900,5.75,5.75,5.75,5.75
XAGEUR,20050713,095400,5.75,5.75,5.75,5.75
XAGEUR,20050713,095600,5.76,5.76,5.76,5.76
XAGEUR,20050713,100100,5.76,5.76,5.76,5.76
XAGEUR,20050713,100400,5.75,5.75,5.75,5.75
XAGEUR,20050713,100700,5.76,5.76,5.76,5.76
XAGEUR,20050713,100800,5.75,5.75,5.75,5.75
XAGEUR,20050713,100900,5.76,5.76,5.76,5.76
XAGEUR,20050713,101400,5.76,5.76,5.76,5.76
XAGEUR,20050713,101900,5.76,5.76,5.76,5.76
XAGEUR,20050713,102400,5.76,5.76,5.76,5.76
XAGEUR,20050713,102600,5.75,5.75,5.75,5.75
XAGEUR,20050713,102900,5.76,5.76,5.76,5.76
XAGEUR,20050713,103400,5.76,5.76,5.76,5.76
XAGEUR,20050713,103900,5.76,5.76,5.76,5.76
XAGEUR,20050713,104000,5.75,5.75,5.75,5.75
XAGEUR,20050713,104200,5.76,5.76,5.76,5.76
XAGEUR,20050713,104500,5.75,5.75,5.75,5.75
XAGEUR,20050713,105000,5.75,5.75,5.75,5.75
XAGEUR,20050713,105500,5.75,5.75,5.75,5.75
XAGEUR,20050713,110000,5.75,5.75,5.75,5.75
XAGEUR,20050713,110500,5.75,5.75,5.75,5.75
XAGEUR,20050713,111000,5.75,5.75,5.75,5.75
XAGEUR,20050713,111500,5.75,5.75,5.75,5.75
XAGEUR,20050713,111700,5.76,5.76,5.76,5.76
XAGEUR,20050713,111800,5.75,5.75,5.75,5.75
XAGEUR,20050713,111900,5.76,5.76,5.76,5.76
XAGEUR,20050713,112400,5.76,5.76,5.76,5.76
XAGEUR,20050713,112900,5.76,5.76,5.76,5.76
XAGEUR,20050713,113400,5.76,5.76,5.76,5.76
XAGEUR,20050713,113900,5.75,5.75,5.75,5.75
XAGEUR,20050713,114100,5.76,5.76,5.76,5.76
XAGEUR,20050713,114600,5.76,5.76,5.76,5.76
XAGEUR,20050713,115100,5.76,5.76,5.76,5.76
XAGEUR,20050713,115200,5.74,5.74,5.74,5.74
XAGEUR,20050713,115700,5.74,5.74,5.74,5.74
XAGEUR,20050713,120200,5.74,5.74,5.74,5.74
XAGEUR,20050713,120700,5.74,5.74,5.74,5.74
XAGEUR,20050713,121200,5.74,5.74,5.74,5.74
XAGEUR,20050713,121700,5.74,5.74,5.74,5.74
XAGEUR,20050713,122200,5.74,5.74,5.74,5.74
XAGEUR,20050713,122700,5.74,5.74,5.74,5.74
XAGEUR,20050713,123200,5.74,5.74,5.74,5.74
XAGEUR,20050713,123700,5.74,5.74,5.74,5.74
XAGEUR,20050713,124000,5.75,5.75,5.75,5.75
XAGEUR,20050713,124100,5.76,5.76,5.76,5.76
XAGEUR,20050713,124500,5.75,5.75,5.75,5.75
XAGEUR,20050713,124700,5.76,5.76,5.76,5.76
XAGEUR,20050713,125200,5.76,5.76,5.75,5.75
XAGEUR,20050713,125500,5.76,5.76,5.76,5.76
XAGEUR,20050713,125700,5.75,5.75,5.75,5.75
XAGEUR,20050713,125900,5.76,5.76,5.76,5.76
XAGEUR,20050713,130200,5.75,5.75,5.75,5.75
XAGEUR,20050713,130400,5.74,5.74,5.74,5.74
XAGEUR,20050713,130900,5.74,5.74,5.74,5.74
XAGEUR,20050713,131400,5.74,5.74,5.74,5.74
XAGEUR,20050713,131900,5.74,5.74,5.74,5.74
XAGEUR,20050713,132400,5.74,5.74,5.74,5.74
XAGEUR,20050713,132900,5.74,5.74,5.74,5.74
XAGEUR,20050713,133400,5.74,5.74,5.74,5.74
XAGEUR,20050713,133900,5.74,5.74,5.74,5.74
XAGEUR,20050713,134400,5.74,5.74,5.74,5.74
XAGEUR,20050713,134900,5.74,5.74,5.74,5.74
XAGEUR,20050713,135400,5.74,5.74,5.74,5.74
XAGEUR,20050713,135900,5.74,5.74,5.74,5.74
XAGEUR,20050713,140400,5.74,5.74,5.74,5.74
XAGEUR,20050713,140900,5.74,5.74,5.74,5.74
XAGEUR,20050713,141400,5.74,5.74,5.74,5.74
XAGEUR,20050713,141900,5.74,5.74,5.74,5.74
XAGEUR,20050713,142400,5.74,5.74,5.74,5.74
XAGEUR,20050713,142800,5.75,5.76,5.75,5.76
XAGEUR,20050713,142900,5.75,5.75,5.75,5.75
XAGEUR,20050713,143100,5.76,5.78,5.76,5.77
XAGEUR,20050713,143600,5.77,5.77,5.77,5.77
XAGEUR,20050713,143800,5.76,5.76,5.76,5.76
XAGEUR,20050713,143900,5.77,5.78,5.77,5.78
XAGEUR,20050713,144300,5.77,5.78,5.77,5.78
XAGEUR,20050713,144400,5.76,5.76,5.76,5.76
XAGEUR,20050713,144700,5.75,5.75,5.75,5.75
XAGEUR,20050713,144900,5.76,5.76,5.76,5.76
XAGEUR,20050713,145400,5.76,5.77,5.76,5.77
XAGEUR,20050713,145800,5.78,5.78,5.78,5.78
XAGEUR,20050713,150100,5.77,5.78,5.77,5.78
XAGEUR,20050713,150200,5.79,5.79,5.79,5.79
XAGEUR,20050713,150300,5.78,5.78,5.78,5.78
XAGEUR,20050713,150400,5.77,5.77,5.77,5.77
XAGEUR,20050713,150500,5.78,5.78,5.78,5.78
XAGEUR,20050713,150700,5.77,5.77,5.77,5.77
XAGEUR,20050713,150900,5.78,5.78,5.78,5.78
XAGEUR,20050713,151400,5.78,5.78,5.78,5.78
XAGEUR,20050713,151900,5.78,5.78,5.78,5.78
XAGEUR,20050713,152000,5.77,5.77,5.77,5.77
XAGEUR,20050713,152300,5.78,5.78,5.78,5.78
XAGEUR,20050713,152400,5.77,5.77,5.77,5.77
XAGEUR,20050713,152700,5.78,5.78,5.78,5.78
XAGEUR,20050713,153200,5.78,5.78,5.78,5.78
XAGEUR,20050713,153300,5.77,5.77,5.77,5.77
XAGEUR,20050713,153600,5.78,5.78,5.78,5.78
XAGEUR,20050713,153800,5.77,5.78,5.77,5.78
XAGEUR,20050713,154300,5.78,5.78,5.78,5.78
XAGEUR,20050713,154800,5.78,5.78,5.78,5.78
XAGEUR,20050713,155000,5.77,5.77,5.77,5.77
XAGEUR,20050713,155400,5.78,5.78,5.78,5.78
XAGEUR,20050713,155900,5.78,5.78,5.78,5.78
XAGEUR,20050713,160400,5.78,5.78,5.78,5.78
XAGEUR,20050713,160900,5.78,5.78,5.78,5.78
XAGEUR,20050713,161400,5.78,5.78,5.78,5.78
XAGEUR,20050713,161600,5.79,5.79,5.79,5.79
XAGEUR,20050713,162100,5.79,5.80,5.79,5.80
XAGEUR,20050713,162300,5.82,5.82,5.82,5.82
XAGEUR,20050713,162500,5.81,5.81,5.81,5.81
XAGEUR,20050713,163000,5.81,5.81,5.81,5.81
XAGEUR,20050713,163100,5.80,5.81,5.80,5.81
XAGEUR,20050713,163600,5.81,5.81,5.81,5.81
XAGEUR,20050713,164000,5.82,5.82,5.82,5.82
XAGEUR,20050713,164300,5.81,5.81,5.81,5.81
XAGEUR,20050713,164800,5.81,5.81,5.81,5.81
XAGEUR,20050713,164900,5.82,5.82,5.82,5.82
XAGEUR,20050713,165100,5.81,5.82,5.81,5.82
XAGEUR,20050713,165200,5.81,5.81,5.81,5.81
XAGEUR,20050713,165700,5.82,5.82,5.82,5.82
XAGEUR,20050713,165800,5.81,5.81,5.81,5.81
XAGEUR,20050713,165900,5.82,5.82,5.82,5.82
XAGEUR,20050713,170100,5.83,5.83,5.83,5.83
XAGEUR,20050713,170600,5.83,5.83,5.83,5.83
XAGEUR,20050713,170800,5.82,5.82,5.82,5.82
XAGEUR,20050713,171100,5.81,5.81,5.81,5.81
XAGEUR,20050713,171500,5.80,5.80,5.80,5.80
XAGEUR,20050713,172000,5.79,5.80,5.79,5.80
XAGEUR,20050713,172200,5.79,5.79,5.79,5.79
XAGEUR,20050713,172700,5.79,5.79,5.79,5.79
XAGEUR,20050713,173200,5.79,5.79,5.79,5.79
XAGEUR,20050713,173500,5.80,5.80,5.80,5.80
XAGEUR,20050713,173600,5.81,5.81,5.81,5.81
XAGEUR,20050713,173800,5.80,5.80,5.80,5.80
XAGEUR,20050713,174300,5.80,5.80,5.80,5.80
XAGEUR,20050713,174800,5.80,5.80,5.80,5.80
XAGEUR,20050713,175300,5.80,5.80,5.80,5.80
XAGEUR,20050713,175800,5.80,5.80,5.80,5.80
XAGEUR,20050713,180300,5.80,5.80,5.80,5.80
XAGEUR,20050713,180800,5.80,5.80,5.80,5.80
XAGEUR,20050713,181300,5.80,5.80,5.80,5.80
XAGEUR,20050713,181800,5.80,5.80,5.80,5.80
XAGEUR,20050713,182300,5.80,5.80,5.80,5.80
XAGEUR,20050713,182800,5.80,5.80,5.80,5.80
XAGEUR,20050713,183300,5.80,5.80,5.80,5.80
XAGEUR,20050713,183600,5.79,5.79,5.79,5.79
XAGEUR,20050713,184100,5.79,5.79,5.79,5.79
XAGEUR,20050713,184600,5.79,5.79,5.79,5.79
XAGEUR,20050713,184700,5.80,5.80,5.80,5.80
XAGEUR,20050713,185200,5.80,5.80,5.80,5.80
XAGEUR,20050713,185700,5.80,5.80,5.80,5.80
XAGEUR,20050713,190200,5.80,5.80,5.80,5.80
XAGEUR,20050713,190700,5.80,5.80,5.80,5.80
XAGEUR,20050713,191200,5.80,5.80,5.80,5.80
XAGEUR,20050713,191700,5.80,5.80,5.80,5.80
XAGEUR,20050713,192200,5.80,5.80,5.80,5.80
XAGEUR,20050713,192400,5.79,5.79,5.79,5.79
XAGEUR,20050713,192500,5.78,5.78,5.78,5.78
XAGEUR,20050713,193000,5.78,5.78,5.78,5.78
XAGEUR,20050713,193100,5.79,5.79,5.79,5.79
XAGEUR,20050713,193600,5.79,5.79,5.79,5.79
XAGEUR,20050713,194100,5.78,5.78,5.78,5.78
XAGEUR,20050713,194600,5.78,5.78,5.78,5.78
XAGEUR,20050713,195100,5.78,5.78,5.78,5.78
XAGEUR,20050713,195600,5.78,5.78,5.78,5.78
XAGEUR,20050713,200100,5.78,5.78,5.78,5.78
XAGEUR,20050713,200600,5.78,5.78,5.78,5.78
XAGEUR,20050713,201100,5.78,5.78,5.78,5.78
XAGEUR,20050713,201600,5.78,5.78,5.78,5.78
XAGEUR,20050713,202100,5.78,5.79,5.78,5.79
XAGEUR,20050713,202600,5.79,5.79,5.79,5.79
XAGEUR,20050713,203100,5.79,5.79,5.79,5.79
XAGEUR,20050713,203600,5.79,5.79,5.79,5.79
XAGEUR,20050713,204100,5.79,5.79,5.79,5.79
XAGEUR,20050713,204600,5.79,5.79,5.79,5.79
XAGEUR,20050713,205100,5.79,5.79,5.79,5.79
XAGEUR,20050713,205200,5.78,5.78,5.78,5.78
XAGEUR,20050713,205700,5.78,5.78,5.78,5.78
XAGEUR,20050713,210100,5.79,5.79,5.79,5.79
XAGEUR,20050713,210600,5.79,5.79,5.79,5.79
XAGEUR,20050713,211100,5.79,5.79,5.79,5.79
XAGEUR,20050713,211600,5.79,5.79,5.79,5.79
XAGEUR,20050713,212100,5.79,5.79,5.79,5.79
XAGEUR,20050713,212600,5.79,5.79,5.79,5.79
XAGEUR,20050713,213100,5.79,5.79,5.79,5.79
XAGEUR,20050713,213600,5.79,5.79,5.79,5.79
XAGEUR,20050713,214100,5.79,5.79,5.79,5.79
XAGEUR,20050713,214300,5.78,5.78,5.78,5.78
XAGEUR,20050713,214800,5.78,5.78,5.78,5.78
XAGEUR,20050713,215300,5.78,5.78,5.78,5.78
XAGEUR,20050713,215800,5.78,5.78,5.78,5.78
XAGEUR,20050713,215900,5.79,5.79,5.78,5.78
XAGEUR,20050713,220400,5.78,5.78,5.78,5.78
XAGEUR,20050713,220900,5.78,5.78,5.78,5.78
XAGEUR,20050713,221100,5.79,5.79,5.79,5.79
XAGEUR,20050713,221600,5.79,5.79,5.79,5.79
XAGEUR,20050713,222100,5.79,5.79,5.79,5.79
XAGEUR,20050713,222600,5.79,5.79,5.79,5.79
XAGEUR,20050713,223100,5.79,5.79,5.79,5.79
XAGEUR,20050713,223600,5.79,5.79,5.78,5.78
XAGEUR,20050713,224100,5.78,5.78,5.78,5.78
XAGEUR,20050713,224600,5.78,5.78,5.78,5.78
XAGEUR,20050713,225100,5.78,5.78,5.78,5.78
XAGEUR,20050713,225200,5.79,5.79,5.79,5.79
XAGEUR,20050713,225500,5.78,5.78,5.78,5.78
XAGEUR,20050713,230000,5.78,5.78,5.78,5.78
XAGEUR,20050713,230500,5.78,5.78,5.78,5.78
XAGEUR,20050713,230600,5.77,5.77,5.77,5.77
XAGEUR,20050713,231100,5.77,5.77,5.77,5.77
XAGEUR,20050713,231300,5.78,5.78,5.78,5.78
XAGEUR,20050713,231800,5.78,5.78,5.77,5.78
XAGEUR,20050713,232300,5.78,5.78,5.78,5.78
XAGEUR,20050713,232800,5.78,5.78,5.78,5.78
XAGEUR,20050713,233300,5.78,5.78,5.78,5.78
XAGEUR,20050713,233800,5.78,5.78,5.78,5.78
XAGEUR,20050713,234300,5.78,5.78,5.78,5.78
XAGEUR,20050713,234800,5.78,5.78,5.78,5.78
XAGEUR,20050713,235300,5.78,5.78,5.78,5.78
XAGEUR,20050713,235800,5.78,5.78,5.78,5.78
GBPCAD,20050713,000100,2.1413,2.1414,2.1413,2.1414
GBPCAD,20050713,000200,2.1414,2.1419,2.1414,2.1418
GBPCAD,20050713,000300,2.1417,2.1417,2.1415,2.1415
GBPCAD,20050713,000400,2.1414,2.1414,2.1413,2.1413
GBPCAD,20050713,000500,2.1413,2.1413,2.1413,2.1413
GBPCAD,20050713,000600,2.1414,2.1415,2.1414,2.1414
GBPCAD,20050713,000700,2.1412,2.1415,2.1411,2.1415
GBPCAD,20050713,000800,2.1416,2.1416,2.1411,2.1411
GBPCAD,20050713,000900,2.1410,2.1411,2.1409,2.1411
GBPCAD,20050713,001000,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050713,001100,2.1410,2.1410,2.1409,2.1409
GBPCAD,20050713,001200,2.1409,2.1411,2.1409,2.1410
GBPCAD,20050713,001300,2.1410,2.1410,2.1407,2.1407
GBPCAD,20050713,001400,2.1408,2.1411,2.1408,2.1411
GBPCAD,20050713,001500,2.1411,2.1411,2.1410,2.1410
GBPCAD,20050713,001600,2.1410,2.1410,2.1410,2.1410
GBPCAD,20050713,001700,2.1409,2.1409,2.1408,2.1408
GBPCAD,20050713,001800,2.1408,2.1410,2.1408,2.1410
GBPCAD,20050713,001900,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050713,002000,2.1409,2.1410,2.1409,2.1410
GBPCAD,20050713,002100,2.1410,2.1410,2.1409,2.1409
GBPCAD,20050713,002200,2.1409,2.1409,2.1408,2.1408
GBPCAD,20050713,002300,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050713,002400,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050713,002500,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050713,002600,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050713,002700,2.1406,2.1406,2.1406,2.1406
GBPCAD,20050713,002800,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050713,002900,2.1406,2.1406,2.1406,2.1406
GBPCAD,20050713,003000,2.1406,2.1406,2.1406,2.1406
GBPCAD,20050713,003100,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050713,003200,2.1407,2.1408,2.1407,2.1407
GBPCAD,20050713,003300,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050713,003400,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050713,003500,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050713,003600,2.1407,2.1408,2.1407,2.1407
GBPCAD,20050713,003700,2.1407,2.1407,2.1405,2.1406
GBPCAD,20050713,003800,2.1406,2.1407,2.1406,2.1406
GBPCAD,20050713,003900,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050713,004000,2.1407,2.1408,2.1407,2.1407
GBPCAD,20050713,004100,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050713,004200,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050713,004300,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050713,004400,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050713,004500,2.1407,2.1407,2.1406,2.1407
GBPCAD,20050713,004600,2.1407,2.1407,2.1404,2.1404
GBPCAD,20050713,004700,2.1402,2.1405,2.1402,2.1403
GBPCAD,20050713,004800,2.1402,2.1402,2.1401,2.1402
GBPCAD,20050713,004900,2.1404,2.1404,2.1401,2.1401
GBPCAD,20050713,005000,2.1400,2.1405,2.1400,2.1405
GBPCAD,20050713,005100,2.1404,2.1405,2.1403,2.1403
GBPCAD,20050713,005200,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050713,005300,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050713,005400,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050713,005500,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050713,005600,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050713,005700,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050713,005800,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050713,005900,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050713,010000,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050713,010100,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050713,010200,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050713,010300,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050713,010400,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050713,010500,2.1403,2.1405,2.1403,2.1405
GBPCAD,20050713,010600,2.1405,2.1405,2.1404,2.1405
GBPCAD,20050713,010700,2.1407,2.1408,2.1407,2.1407
GBPCAD,20050713,010800,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050713,010900,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050713,011000,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050713,011100,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050713,011200,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050713,011300,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050713,011400,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050713,011500,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050713,011600,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050713,011700,2.1408,2.1410,2.1408,2.1410
GBPCAD,20050713,011800,2.1411,2.1411,2.1410,2.1410
GBPCAD,20050713,011900,2.1409,2.1410,2.1409,2.1410
GBPCAD,20050713,012000,2.1410,2.1411,2.1410,2.1411
GBPCAD,20050713,012100,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050713,012200,2.1411,2.1411,2.1410,2.1410
GBPCAD,20050713,012300,2.1410,2.1410,2.1410,2.1410
GBPCAD,20050713,012400,2.1410,2.1410,2.1409,2.1409
GBPCAD,20050713,012500,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050713,012600,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050713,012700,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050713,012800,2.1408,2.1408,2.1407,2.1408
GBPCAD,20050713,012900,2.1407,2.1407,2.1406,2.1407
GBPCAD,20050713,013000,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050713,013100,2.1404,2.1404,2.1401,2.1401
GBPCAD,20050713,013200,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050713,013300,2.1398,2.1398,2.1394,2.1394
GBPCAD,20050713,013400,2.1393,2.1393,2.1386,2.1386
GBPCAD,20050713,013500,2.1384,2.1384,2.1380,2.1381
GBPCAD,20050713,013600,2.1382,2.1384,2.1382,2.1384
GBPCAD,20050713,013700,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050713,013800,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050713,013900,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050713,014000,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050713,014100,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050713,014200,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050713,014300,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050713,014400,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050713,014500,2.1386,2.1386,2.1385,2.1385
GBPCAD,20050713,014600,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050713,014700,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050713,014800,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050713,014900,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050713,015000,2.1383,2.1383,2.1379,2.1379
GBPCAD,20050713,015100,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050713,015200,2.1379,2.1379,2.1375,2.1375
GBPCAD,20050713,015300,2.1374,2.1374,2.1373,2.1374
GBPCAD,20050713,015400,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050713,015500,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050713,015600,2.1376,2.1377,2.1376,2.1376
GBPCAD,20050713,015700,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050713,015800,2.1373,2.1378,2.1373,2.1378
GBPCAD,20050713,015900,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050713,020000,2.1376,2.1379,2.1376,2.1379
GBPCAD,20050713,020100,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050713,020200,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050713,020300,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050713,020400,2.1376,2.1376,2.1374,2.1374
GBPCAD,20050713,020500,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,020600,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050713,020700,2.1377,2.1377,2.1375,2.1375
GBPCAD,20050713,020800,2.1375,2.1376,2.1375,2.1376
GBPCAD,20050713,020900,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050713,021000,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050713,021100,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050713,021200,2.1376,2.1376,2.1374,2.1374
GBPCAD,20050713,021300,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050713,021400,2.1374,2.1375,2.1374,2.1375
GBPCAD,20050713,021500,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050713,021600,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050713,021700,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050713,021800,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050713,021900,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050713,022000,2.1374,2.1375,2.1374,2.1375
GBPCAD,20050713,022100,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050713,022200,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050713,022300,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050713,022400,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050713,022500,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050713,022600,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050713,022700,2.1372,2.1375,2.1372,2.1375
GBPCAD,20050713,022800,2.1376,2.1376,2.1373,2.1373
GBPCAD,20050713,022900,2.1373,2.1373,2.1369,2.1369
GBPCAD,20050713,023000,2.1368,2.1368,2.1365,2.1365
GBPCAD,20050713,023100,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,023200,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050713,023300,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050713,023400,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050713,023500,2.1367,2.1367,2.1366,2.1366
GBPCAD,20050713,023600,2.1363,2.1363,2.1356,2.1356
GBPCAD,20050713,023700,2.1355,2.1355,2.1355,2.1355
GBPCAD,20050713,023800,2.1355,2.1355,2.1355,2.1355
GBPCAD,20050713,023900,2.1355,2.1355,2.1353,2.1353
GBPCAD,20050713,024000,2.1352,2.1353,2.1352,2.1353
GBPCAD,20050713,024100,2.1355,2.1359,2.1355,2.1359
GBPCAD,20050713,024200,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050713,024300,2.1357,2.1357,2.1355,2.1355
GBPCAD,20050713,024400,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050713,024500,2.1355,2.1355,2.1354,2.1355
GBPCAD,20050713,024600,2.1355,2.1355,2.1355,2.1355
GBPCAD,20050713,024700,2.1355,2.1355,2.1352,2.1353
GBPCAD,20050713,024800,2.1355,2.1355,2.1354,2.1354
GBPCAD,20050713,024900,2.1355,2.1355,2.1355,2.1355
GBPCAD,20050713,025000,2.1355,2.1356,2.1355,2.1356
GBPCAD,20050713,025100,2.1358,2.1358,2.1357,2.1357
GBPCAD,20050713,025200,2.1357,2.1358,2.1357,2.1358
GBPCAD,20050713,025300,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050713,025400,2.1358,2.1360,2.1358,2.1360
GBPCAD,20050713,025500,2.1359,2.1359,2.1356,2.1356
GBPCAD,20050713,025600,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050713,025700,2.1357,2.1358,2.1357,2.1358
GBPCAD,20050713,025800,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050713,025900,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050713,030000,2.1361,2.1364,2.1361,2.1364
GBPCAD,20050713,030100,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050713,030200,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050713,030300,2.1365,2.1365,2.1364,2.1365
GBPCAD,20050713,030400,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,030500,2.1364,2.1365,2.1364,2.1365
GBPCAD,20050713,030600,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,030700,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050713,030800,2.1363,2.1364,2.1362,2.1364
GBPCAD,20050713,030900,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050713,031000,2.1367,2.1367,2.1366,2.1366
GBPCAD,20050713,031100,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050713,031200,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,031300,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,031400,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,031500,2.1365,2.1365,2.1364,2.1365
GBPCAD,20050713,031600,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050713,031700,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050713,031800,2.1363,2.1364,2.1363,2.1363
GBPCAD,20050713,031900,2.1363,2.1363,2.1361,2.1361
GBPCAD,20050713,032000,2.1361,2.1361,2.1359,2.1359
GBPCAD,20050713,032100,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050713,032200,2.1359,2.1360,2.1359,2.1359
GBPCAD,20050713,032300,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050713,032400,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050713,032500,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050713,032600,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050713,032700,2.1359,2.1359,2.1359,2.1359
GBPCAD,20050713,032800,2.1360,2.1363,2.1360,2.1363
GBPCAD,20050713,032900,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050713,033000,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050713,033100,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050713,033200,2.1367,2.1370,2.1367,2.1370
GBPCAD,20050713,033300,2.1370,2.1371,2.1370,2.1371
GBPCAD,20050713,033400,2.1371,2.1372,2.1371,2.1372
GBPCAD,20050713,033500,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050713,033600,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050713,033700,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050713,033800,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050713,033900,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050713,034000,2.1373,2.1375,2.1373,2.1375
GBPCAD,20050713,034100,2.1374,2.1375,2.1374,2.1375
GBPCAD,20050713,034200,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050713,034300,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050713,034400,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050713,034500,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050713,034600,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,034700,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,034800,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050713,034900,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050713,035000,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,035100,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,035200,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050713,035300,2.1380,2.1381,2.1380,2.1380
GBPCAD,20050713,035400,2.1380,2.1381,2.1380,2.1381
GBPCAD,20050713,035500,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050713,035600,2.1383,2.1383,2.1381,2.1381
GBPCAD,20050713,035700,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050713,035800,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050713,035900,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050713,040000,2.1383,2.1383,2.1380,2.1381
GBPCAD,20050713,040100,2.1381,2.1383,2.1381,2.1383
GBPCAD,20050713,040200,2.1383,2.1384,2.1383,2.1383
GBPCAD,20050713,040300,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050713,040400,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050713,040500,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050713,040600,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050713,040700,2.1383,2.1383,2.1379,2.1379
GBPCAD,20050713,040800,2.1378,2.1379,2.1378,2.1379
GBPCAD,20050713,040900,2.1379,2.1380,2.1379,2.1379
GBPCAD,20050713,041000,2.1378,2.1378,2.1375,2.1375
GBPCAD,20050713,041100,2.1376,2.1377,2.1376,2.1376
GBPCAD,20050713,041200,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050713,041300,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050713,041400,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050713,041500,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,041600,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050713,041700,2.1376,2.1376,2.1375,2.1376
GBPCAD,20050713,041800,2.1376,2.1376,2.1374,2.1374
GBPCAD,20050713,041900,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050713,042000,2.1373,2.1375,2.1373,2.1375
GBPCAD,20050713,042100,2.1375,2.1376,2.1375,2.1376
GBPCAD,20050713,042200,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050713,042300,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050713,042400,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,042500,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,042600,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050713,042700,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,042800,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050713,042900,2.1378,2.1379,2.1378,2.1379
GBPCAD,20050713,043000,2.1379,2.1382,2.1379,2.1382
GBPCAD,20050713,043100,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050713,043200,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050713,043300,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050713,043400,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050713,043500,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050713,043600,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050713,043700,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050713,043800,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050713,043900,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050713,044000,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050713,044100,2.1376,2.1376,2.1375,2.1376
GBPCAD,20050713,044200,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050713,044300,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,044400,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050713,044500,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,044600,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050713,044700,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050713,044800,2.1375,2.1375,2.1374,2.1375
GBPCAD,20050713,044900,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050713,045000,2.1374,2.1374,2.1373,2.1374
GBPCAD,20050713,045100,2.1375,2.1378,2.1375,2.1378
GBPCAD,20050713,045200,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050713,045300,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050713,045400,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050713,045500,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050713,045600,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050713,045700,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050713,045800,2.1381,2.1383,2.1381,2.1383
GBPCAD,20050713,045900,2.1384,2.1384,2.1382,2.1382
GBPCAD,20050713,050000,2.1383,2.1390,2.1383,2.1390
GBPCAD,20050713,050100,2.1389,2.1390,2.1389,2.1390
GBPCAD,20050713,050200,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050713,050300,2.1390,2.1391,2.1389,2.1391
GBPCAD,20050713,050400,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050713,050500,2.1394,2.1397,2.1394,2.1397
GBPCAD,20050713,050600,2.1397,2.1397,2.1394,2.1394
GBPCAD,20050713,050700,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050713,050800,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050713,050900,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050713,051000,2.1388,2.1390,2.1388,2.1388
GBPCAD,20050713,051100,2.1390,2.1390,2.1384,2.1384
GBPCAD,20050713,051200,2.1383,2.1383,2.1382,2.1382
GBPCAD,20050713,051300,2.1382,2.1383,2.1382,2.1383
GBPCAD,20050713,051400,2.1383,2.1383,2.1382,2.1382
GBPCAD,20050713,051500,2.1382,2.1384,2.1382,2.1384
GBPCAD,20050713,051600,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050713,051700,2.1384,2.1385,2.1384,2.1385
GBPCAD,20050713,051800,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050713,051900,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050713,052000,2.1385,2.1385,2.1384,2.1385
GBPCAD,20050713,052100,2.1386,2.1386,2.1385,2.1385
GBPCAD,20050713,052200,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050713,052300,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050713,052400,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050713,052500,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050713,052600,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050713,052700,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050713,052800,2.1385,2.1385,2.1384,2.1384
GBPCAD,20050713,052900,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050713,053000,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050713,053100,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050713,053200,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050713,053300,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050713,053400,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050713,053500,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050713,053600,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050713,053700,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050713,053800,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050713,053900,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050713,054000,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050713,054100,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050713,054200,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050713,054300,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050713,054400,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050713,054500,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050713,054600,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050713,054700,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050713,054800,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050713,054900,2.1388,2.1388,2.1387,2.1387
GBPCAD,20050713,055000,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050713,055100,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050713,055200,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050713,055300,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050713,055400,2.1388,2.1389,2.1388,2.1389
GBPCAD,20050713,055500,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050713,055600,2.1391,2.1394,2.1391,2.1394
GBPCAD,20050713,055700,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050713,055800,2.1395,2.1396,2.1395,2.1396
GBPCAD,20050713,055900,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050713,060000,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050713,060100,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050713,060200,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050713,060300,2.1397,2.1397,2.1394,2.1395
GBPCAD,20050713,060400,2.1395,2.1395,2.1393,2.1393
GBPCAD,20050713,060500,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050713,060600,2.1391,2.1395,2.1391,2.1395
GBPCAD,20050713,060700,2.1395,2.1396,2.1395,2.1396
GBPCAD,20050713,060800,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050713,060900,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050713,061000,2.1394,2.1394,2.1394,2.1394
GBPCAD,20050713,061100,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050713,061200,2.1395,2.1396,2.1395,2.1395
GBPCAD,20050713,061300,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050713,061400,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050713,061500,2.1394,2.1394,2.1393,2.1393
GBPCAD,20050713,061600,2.1393,2.1393,2.1391,2.1391
GBPCAD,20050713,061700,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050713,061800,2.1392,2.1392,2.1392,2.1392
GBPCAD,20050713,061900,2.1392,2.1392,2.1391,2.1391
GBPCAD,20050713,062000,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050713,062100,2.1389,2.1389,2.1389,2.1389
GBPCAD,20050713,062200,2.1389,2.1389,2.1386,2.1386
GBPCAD,20050713,062300,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050713,062400,2.1386,2.1386,2.1385,2.1385
GBPCAD,20050713,062500,2.1385,2.1386,2.1385,2.1386
GBPCAD,20050713,062600,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050713,062700,2.1386,2.1388,2.1386,2.1388
GBPCAD,20050713,062800,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050713,062900,2.1387,2.1387,2.1387,2.1387
GBPCAD,20050713,063000,2.1387,2.1388,2.1387,2.1388
GBPCAD,20050713,063100,2.1389,2.1391,2.1389,2.1391
GBPCAD,20050713,063200,2.1391,2.1391,2.1390,2.1390
GBPCAD,20050713,063300,2.1390,2.1391,2.1390,2.1391
GBPCAD,20050713,063400,2.1391,2.1391,2.1391,2.1391
GBPCAD,20050713,063500,2.1393,2.1396,2.1393,2.1396
GBPCAD,20050713,063600,2.1397,2.1397,2.1396,2.1396
GBPCAD,20050713,063700,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050713,063800,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050713,063900,2.1395,2.1398,2.1395,2.1397
GBPCAD,20050713,064000,2.1397,2.1397,2.1396,2.1396
GBPCAD,20050713,064100,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050713,064200,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050713,064300,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050713,064400,2.1397,2.1397,2.1396,2.1396
GBPCAD,20050713,064500,2.1396,2.1397,2.1396,2.1397
GBPCAD,20050713,064600,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050713,064700,2.1398,2.1400,2.1398,2.1399
GBPCAD,20050713,064800,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050713,064900,2.1396,2.1396,2.1396,2.1396
GBPCAD,20050713,065000,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050713,065100,2.1394,2.1395,2.1394,2.1395
GBPCAD,20050713,065200,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050713,065300,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050713,065400,2.1396,2.1396,2.1396,2.1396
GBPCAD,20050713,065500,2.1396,2.1396,2.1396,2.1396
GBPCAD,20050713,065600,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050713,065700,2.1394,2.1395,2.1394,2.1394
GBPCAD,20050713,065800,2.1393,2.1393,2.1390,2.1390
GBPCAD,20050713,065900,2.1391,2.1394,2.1391,2.1394
GBPCAD,20050713,070000,2.1394,2.1397,2.1394,2.1397
GBPCAD,20050713,070100,2.1397,2.1397,2.1396,2.1396
GBPCAD,20050713,070200,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050713,070300,2.1395,2.1396,2.1395,2.1396
GBPCAD,20050713,070400,2.1396,2.1396,2.1396,2.1396
GBPCAD,20050713,070500,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050713,070600,2.1395,2.1396,2.1395,2.1396
GBPCAD,20050713,070700,2.1395,2.1395,2.1394,2.1394
GBPCAD,20050713,070800,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050713,070900,2.1392,2.1392,2.1391,2.1391
GBPCAD,20050713,071000,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050713,071100,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050713,071200,2.1391,2.1392,2.1391,2.1392
GBPCAD,20050713,071300,2.1392,2.1392,2.1390,2.1390
GBPCAD,20050713,071400,2.1388,2.1388,2.1386,2.1387
GBPCAD,20050713,071500,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050713,071600,2.1388,2.1388,2.1387,2.1388
GBPCAD,20050713,071700,2.1388,2.1389,2.1388,2.1388
GBPCAD,20050713,071800,2.1388,2.1388,2.1384,2.1384
GBPCAD,20050713,071900,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050713,072000,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050713,072100,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050713,072200,2.1380,2.1381,2.1380,2.1381
GBPCAD,20050713,072300,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050713,072400,2.1379,2.1379,2.1378,2.1379
GBPCAD,20050713,072500,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050713,072600,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050713,072700,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050713,072800,2.1379,2.1380,2.1379,2.1379
GBPCAD,20050713,072900,2.1379,2.1379,2.1378,2.1379
GBPCAD,20050713,073000,2.1379,2.1379,2.1378,2.1379
GBPCAD,20050713,073100,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050713,073200,2.1379,2.1381,2.1379,2.1381
GBPCAD,20050713,073300,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050713,073400,2.1379,2.1379,2.1377,2.1378
GBPCAD,20050713,073500,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050713,073600,2.1376,2.1376,2.1367,2.1367
GBPCAD,20050713,073700,2.1366,2.1366,2.1363,2.1363
GBPCAD,20050713,073800,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050713,073900,2.1364,2.1366,2.1364,2.1366
GBPCAD,20050713,074000,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,074100,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050713,074200,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050713,074300,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050713,074400,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050713,074500,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050713,074600,2.1366,2.1368,2.1366,2.1367
GBPCAD,20050713,074700,2.1367,2.1367,2.1365,2.1365
GBPCAD,20050713,074800,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,074900,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,075000,2.1364,2.1364,2.1362,2.1362
GBPCAD,20050713,075100,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050713,075200,2.1360,2.1360,2.1359,2.1360
GBPCAD,20050713,075300,2.1360,2.1362,2.1360,2.1362
GBPCAD,20050713,075400,2.1361,2.1362,2.1361,2.1362
GBPCAD,20050713,075500,2.1362,2.1362,2.1361,2.1361
GBPCAD,20050713,075600,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050713,075700,2.1359,2.1361,2.1357,2.1361
GBPCAD,20050713,075800,2.1360,2.1361,2.1360,2.1361
GBPCAD,20050713,075900,2.1360,2.1360,2.1358,2.1358
GBPCAD,20050713,080000,2.1359,2.1362,2.1359,2.1362
GBPCAD,20050713,080100,2.1360,2.1360,2.1358,2.1359
GBPCAD,20050713,080200,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050713,080300,2.1359,2.1362,2.1359,2.1362
GBPCAD,20050713,080400,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050713,080500,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050713,080600,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050713,080700,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050713,080800,2.1363,2.1365,2.1363,2.1363
GBPCAD,20050713,080900,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050713,081000,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050713,081100,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,081200,2.1365,2.1369,2.1365,2.1368
GBPCAD,20050713,081300,2.1367,2.1371,2.1367,2.1371
GBPCAD,20050713,081400,2.1372,2.1372,2.1369,2.1369
GBPCAD,20050713,081500,2.1368,2.1370,2.1366,2.1370
GBPCAD,20050713,081600,2.1371,2.1373,2.1371,2.1372
GBPCAD,20050713,081700,2.1370,2.1370,2.1363,2.1365
GBPCAD,20050713,081800,2.1366,2.1366,2.1363,2.1365
GBPCAD,20050713,081900,2.1366,2.1369,2.1366,2.1367
GBPCAD,20050713,082000,2.1368,2.1372,2.1368,2.1372
GBPCAD,20050713,082100,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050713,082200,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050713,082300,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050713,082400,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050713,082500,2.1374,2.1379,2.1374,2.1379
GBPCAD,20050713,082600,2.1382,2.1384,2.1382,2.1384
GBPCAD,20050713,082700,2.1384,2.1385,2.1384,2.1384
GBPCAD,20050713,082800,2.1384,2.1384,2.1381,2.1381
GBPCAD,20050713,082900,2.1381,2.1382,2.1381,2.1381
GBPCAD,20050713,083000,2.1380,2.1380,2.1372,2.1372
GBPCAD,20050713,083100,2.1372,2.1376,2.1372,2.1376
GBPCAD,20050713,083200,2.1376,2.1376,2.1374,2.1374
GBPCAD,20050713,083300,2.1375,2.1377,2.1375,2.1377
GBPCAD,20050713,083400,2.1376,2.1376,2.1372,2.1372
GBPCAD,20050713,083500,2.1371,2.1371,2.1368,2.1368
GBPCAD,20050713,083600,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050713,083700,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050713,083800,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050713,083900,2.1367,2.1368,2.1367,2.1367
GBPCAD,20050713,084000,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050713,084100,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050713,084200,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050713,084300,2.1370,2.1371,2.1370,2.1370
GBPCAD,20050713,084400,2.1370,2.1370,2.1366,2.1367
GBPCAD,20050713,084500,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050713,084600,2.1367,2.1369,2.1367,2.1369
GBPCAD,20050713,084700,2.1370,2.1370,2.1367,2.1367
GBPCAD,20050713,084800,2.1368,2.1372,2.1368,2.1370
GBPCAD,20050713,084900,2.1369,2.1369,2.1366,2.1366
GBPCAD,20050713,085000,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050713,085100,2.1366,2.1368,2.1366,2.1368
GBPCAD,20050713,085200,2.1369,2.1369,2.1368,2.1368
GBPCAD,20050713,085300,2.1367,2.1368,2.1367,2.1368
GBPCAD,20050713,085400,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050713,085500,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050713,085600,2.1370,2.1370,2.1367,2.1367
GBPCAD,20050713,085700,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050713,085800,2.1367,2.1367,2.1365,2.1367
GBPCAD,20050713,085900,2.1369,2.1369,2.1360,2.1360
GBPCAD,20050713,090000,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050713,090100,2.1360,2.1362,2.1360,2.1362
GBPCAD,20050713,090200,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050713,090300,2.1361,2.1362,2.1353,2.1353
GBPCAD,20050713,090400,2.1352,2.1352,2.1343,2.1343
GBPCAD,20050713,090500,2.1342,2.1342,2.1341,2.1341
GBPCAD,20050713,090600,2.1341,2.1344,2.1341,2.1344
GBPCAD,20050713,090700,2.1344,2.1348,2.1344,2.1348
GBPCAD,20050713,090800,2.1348,2.1349,2.1348,2.1349
GBPCAD,20050713,090900,2.1351,2.1355,2.1351,2.1355
GBPCAD,20050713,091000,2.1355,2.1355,2.1352,2.1353
GBPCAD,20050713,091100,2.1354,2.1354,2.1353,2.1353
GBPCAD,20050713,091200,2.1352,2.1352,2.1351,2.1351
GBPCAD,20050713,091300,2.1351,2.1351,2.1345,2.1345
GBPCAD,20050713,091400,2.1344,2.1347,2.1342,2.1347
GBPCAD,20050713,091500,2.1348,2.1348,2.1345,2.1346
GBPCAD,20050713,091600,2.1345,2.1345,2.1342,2.1345
GBPCAD,20050713,091700,2.1346,2.1346,2.1344,2.1344
GBPCAD,20050713,091800,2.1344,2.1344,2.1343,2.1344
GBPCAD,20050713,091900,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050713,092000,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050713,092100,2.1342,2.1342,2.1340,2.1340
GBPCAD,20050713,092200,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050713,092300,2.1342,2.1342,2.1337,2.1337
GBPCAD,20050713,092400,2.1335,2.1335,2.1333,2.1335
GBPCAD,20050713,092500,2.1336,2.1339,2.1336,2.1339
GBPCAD,20050713,092600,2.1339,2.1339,2.1337,2.1338
GBPCAD,20050713,092700,2.1338,2.1341,2.1338,2.1341
GBPCAD,20050713,092800,2.1339,2.1339,2.1337,2.1338
GBPCAD,20050713,092900,2.1339,2.1342,2.1339,2.1341
GBPCAD,20050713,093000,2.1341,2.1342,2.1340,2.1342
GBPCAD,20050713,093100,2.1343,2.1346,2.1343,2.1346
GBPCAD,20050713,093200,2.1347,2.1348,2.1347,2.1348
GBPCAD,20050713,093300,2.1346,2.1346,2.1341,2.1341
GBPCAD,20050713,093400,2.1341,2.1342,2.1338,2.1338
GBPCAD,20050713,093500,2.1337,2.1337,2.1332,2.1332
GBPCAD,20050713,093600,2.1331,2.1331,2.1328,2.1331
GBPCAD,20050713,093700,2.1332,2.1336,2.1332,2.1336
GBPCAD,20050713,093800,2.1337,2.1339,2.1337,2.1339
GBPCAD,20050713,093900,2.1338,2.1338,2.1334,2.1334
GBPCAD,20050713,094000,2.1333,2.1333,2.1330,2.1330
GBPCAD,20050713,094100,2.1330,2.1331,2.1330,2.1331
GBPCAD,20050713,094200,2.1331,2.1331,2.1331,2.1331
GBPCAD,20050713,094300,2.1331,2.1333,2.1331,2.1332
GBPCAD,20050713,094400,2.1331,2.1331,2.1326,2.1326
GBPCAD,20050713,094500,2.1327,2.1327,2.1313,2.1313
GBPCAD,20050713,094600,2.1312,2.1312,2.1288,2.1288
GBPCAD,20050713,094700,2.1287,2.1295,2.1286,2.1295
GBPCAD,20050713,094800,2.1294,2.1294,2.1286,2.1286
GBPCAD,20050713,094900,2.1288,2.1293,2.1288,2.1292
GBPCAD,20050713,095000,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050713,095100,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050713,095200,2.1290,2.1290,2.1278,2.1278
GBPCAD,20050713,095300,2.1277,2.1281,2.1277,2.1279
GBPCAD,20050713,095400,2.1278,2.1278,2.1267,2.1267
GBPCAD,20050713,095500,2.1265,2.1265,2.1260,2.1260
GBPCAD,20050713,095600,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050713,095700,2.1263,2.1265,2.1259,2.1259
GBPCAD,20050713,095800,2.1258,2.1258,2.1253,2.1256
GBPCAD,20050713,095900,2.1255,2.1258,2.1254,2.1258
GBPCAD,20050713,100000,2.1260,2.1265,2.1260,2.1263
GBPCAD,20050713,100100,2.1262,2.1262,2.1260,2.1260
GBPCAD,20050713,100200,2.1260,2.1260,2.1259,2.1260
GBPCAD,20050713,100300,2.1262,2.1267,2.1262,2.1267
GBPCAD,20050713,100400,2.1267,2.1267,2.1266,2.1267
GBPCAD,20050713,100500,2.1266,2.1266,2.1257,2.1257
GBPCAD,20050713,100600,2.1256,2.1256,2.1253,2.1253
GBPCAD,20050713,100700,2.1253,2.1256,2.1253,2.1256
GBPCAD,20050713,100800,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050713,100900,2.1261,2.1261,2.1258,2.1259
GBPCAD,20050713,101000,2.1260,2.1261,2.1258,2.1258
GBPCAD,20050713,101100,2.1258,2.1265,2.1258,2.1265
GBPCAD,20050713,101200,2.1266,2.1269,2.1266,2.1269
GBPCAD,20050713,101300,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050713,101400,2.1267,2.1270,2.1267,2.1270
GBPCAD,20050713,101500,2.1270,2.1275,2.1270,2.1275
GBPCAD,20050713,101600,2.1277,2.1281,2.1277,2.1280
GBPCAD,20050713,101700,2.1279,2.1279,2.1270,2.1270
GBPCAD,20050713,101800,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050713,101900,2.1271,2.1271,2.1269,2.1269
GBPCAD,20050713,102000,2.1270,2.1274,2.1270,2.1274
GBPCAD,20050713,102100,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050713,102200,2.1271,2.1271,2.1267,2.1267
GBPCAD,20050713,102300,2.1265,2.1269,2.1265,2.1269
GBPCAD,20050713,102400,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050713,102500,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050713,102600,2.1266,2.1266,2.1263,2.1263
GBPCAD,20050713,102700,2.1261,2.1261,2.1257,2.1260
GBPCAD,20050713,102800,2.1261,2.1263,2.1261,2.1261
GBPCAD,20050713,102900,2.1262,2.1263,2.1262,2.1263
GBPCAD,20050713,103000,2.1263,2.1267,2.1263,2.1263
GBPCAD,20050713,103100,2.1261,2.1261,2.1256,2.1256
GBPCAD,20050713,103200,2.1257,2.1263,2.1257,2.1263
GBPCAD,20050713,103300,2.1264,2.1264,2.1261,2.1261
GBPCAD,20050713,103400,2.1263,2.1270,2.1263,2.1270
GBPCAD,20050713,103500,2.1271,2.1271,2.1265,2.1265
GBPCAD,20050713,103600,2.1266,2.1268,2.1266,2.1268
GBPCAD,20050713,103700,2.1268,2.1270,2.1267,2.1270
GBPCAD,20050713,103800,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050713,103900,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050713,104000,2.1266,2.1266,2.1263,2.1263
GBPCAD,20050713,104100,2.1263,2.1263,2.1260,2.1260
GBPCAD,20050713,104200,2.1261,2.1261,2.1251,2.1251
GBPCAD,20050713,104300,2.1250,2.1251,2.1246,2.1246
GBPCAD,20050713,104400,2.1244,2.1244,2.1237,2.1240
GBPCAD,20050713,104500,2.1241,2.1244,2.1240,2.1240
GBPCAD,20050713,104600,2.1239,2.1239,2.1236,2.1238
GBPCAD,20050713,104700,2.1239,2.1248,2.1239,2.1247
GBPCAD,20050713,104800,2.1247,2.1248,2.1247,2.1248
GBPCAD,20050713,104900,2.1248,2.1251,2.1248,2.1250
GBPCAD,20050713,105000,2.1249,2.1249,2.1242,2.1242
GBPCAD,20050713,105100,2.1242,2.1242,2.1239,2.1240
GBPCAD,20050713,105200,2.1242,2.1243,2.1242,2.1243
GBPCAD,20050713,105300,2.1243,2.1243,2.1237,2.1237
GBPCAD,20050713,105400,2.1237,2.1239,2.1237,2.1239
GBPCAD,20050713,105500,2.1239,2.1241,2.1239,2.1241
GBPCAD,20050713,105600,2.1242,2.1246,2.1242,2.1246
GBPCAD,20050713,105700,2.1246,2.1248,2.1246,2.1248
GBPCAD,20050713,105800,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050713,105900,2.1250,2.1250,2.1246,2.1246
GBPCAD,20050713,110000,2.1246,2.1246,2.1246,2.1246
GBPCAD,20050713,110100,2.1245,2.1245,2.1244,2.1244
GBPCAD,20050713,110200,2.1243,2.1243,2.1235,2.1235
GBPCAD,20050713,110300,2.1236,2.1237,2.1236,2.1237
GBPCAD,20050713,110400,2.1239,2.1240,2.1239,2.1240
GBPCAD,20050713,110500,2.1241,2.1243,2.1241,2.1243
GBPCAD,20050713,110600,2.1244,2.1246,2.1244,2.1246
GBPCAD,20050713,110700,2.1247,2.1257,2.1247,2.1257
GBPCAD,20050713,110800,2.1258,2.1265,2.1258,2.1265
GBPCAD,20050713,110900,2.1264,2.1264,2.1260,2.1260
GBPCAD,20050713,111000,2.1261,2.1264,2.1261,2.1264
GBPCAD,20050713,111100,2.1265,2.1273,2.1265,2.1273
GBPCAD,20050713,111200,2.1272,2.1273,2.1271,2.1273
GBPCAD,20050713,111300,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050713,111400,2.1270,2.1270,2.1263,2.1263
GBPCAD,20050713,111500,2.1262,2.1262,2.1258,2.1258
GBPCAD,20050713,111600,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050713,111700,2.1257,2.1257,2.1253,2.1253
GBPCAD,20050713,111800,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050713,111900,2.1256,2.1256,2.1254,2.1255
GBPCAD,20050713,112000,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050713,112100,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050713,112200,2.1254,2.1254,2.1251,2.1251
GBPCAD,20050713,112300,2.1250,2.1250,2.1247,2.1250
GBPCAD,20050713,112400,2.1249,2.1249,2.1246,2.1246
GBPCAD,20050713,112500,2.1244,2.1244,2.1244,2.1244
GBPCAD,20050713,112600,2.1245,2.1245,2.1244,2.1245
GBPCAD,20050713,112700,2.1245,2.1245,2.1243,2.1244
GBPCAD,20050713,112800,2.1243,2.1243,2.1239,2.1239
GBPCAD,20050713,112900,2.1239,2.1247,2.1239,2.1247
GBPCAD,20050713,113000,2.1247,2.1248,2.1247,2.1248
GBPCAD,20050713,113100,2.1248,2.1249,2.1248,2.1249
GBPCAD,20050713,113200,2.1251,2.1258,2.1251,2.1258
GBPCAD,20050713,113300,2.1259,2.1260,2.1259,2.1260
GBPCAD,20050713,113400,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050713,113500,2.1267,2.1270,2.1267,2.1270
GBPCAD,20050713,113600,2.1270,2.1270,2.1263,2.1264
GBPCAD,20050713,113700,2.1265,2.1270,2.1265,2.1270
GBPCAD,20050713,113800,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050713,113900,2.1267,2.1267,2.1264,2.1264
GBPCAD,20050713,114000,2.1264,2.1266,2.1264,2.1266
GBPCAD,20050713,114100,2.1266,2.1266,2.1266,2.1266
GBPCAD,20050713,114200,2.1266,2.1267,2.1265,2.1265
GBPCAD,20050713,114300,2.1264,2.1264,2.1260,2.1260
GBPCAD,20050713,114400,2.1260,2.1260,2.1252,2.1252
GBPCAD,20050713,114500,2.1251,2.1251,2.1245,2.1245
GBPCAD,20050713,114600,2.1245,2.1246,2.1242,2.1243
GBPCAD,20050713,114700,2.1244,2.1247,2.1244,2.1247
GBPCAD,20050713,114800,2.1248,2.1248,2.1244,2.1244
GBPCAD,20050713,114900,2.1245,2.1250,2.1245,2.1250
GBPCAD,20050713,115000,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050713,115100,2.1249,2.1253,2.1249,2.1253
GBPCAD,20050713,115200,2.1252,2.1260,2.1252,2.1260
GBPCAD,20050713,115300,2.1263,2.1270,2.1263,2.1270
GBPCAD,20050713,115400,2.1270,2.1270,2.1265,2.1266
GBPCAD,20050713,115500,2.1267,2.1268,2.1267,2.1267
GBPCAD,20050713,115600,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050713,115700,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050713,115800,2.1275,2.1275,2.1271,2.1271
GBPCAD,20050713,115900,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050713,120000,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050713,120100,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050713,120200,2.1277,2.1281,2.1277,2.1281
GBPCAD,20050713,120300,2.1283,2.1291,2.1283,2.1291
GBPCAD,20050713,120400,2.1290,2.1295,2.1290,2.1295
GBPCAD,20050713,120500,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050713,120600,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050713,120700,2.1290,2.1290,2.1288,2.1288
GBPCAD,20050713,120800,2.1288,2.1288,2.1284,2.1284
GBPCAD,20050713,120900,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050713,121000,2.1286,2.1289,2.1286,2.1289
GBPCAD,20050713,121100,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050713,121200,2.1295,2.1296,2.1294,2.1294
GBPCAD,20050713,121300,2.1295,2.1297,2.1294,2.1294
GBPCAD,20050713,121400,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050713,121500,2.1295,2.1296,2.1291,2.1291
GBPCAD,20050713,121600,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050713,121700,2.1289,2.1291,2.1288,2.1291
GBPCAD,20050713,121800,2.1292,2.1292,2.1288,2.1288
GBPCAD,20050713,121900,2.1287,2.1292,2.1287,2.1292
GBPCAD,20050713,122000,2.1293,2.1297,2.1293,2.1296
GBPCAD,20050713,122100,2.1295,2.1295,2.1291,2.1291
GBPCAD,20050713,122200,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050713,122300,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050713,122400,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050713,122500,2.1291,2.1291,2.1289,2.1289
GBPCAD,20050713,122600,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050713,122700,2.1292,2.1296,2.1292,2.1295
GBPCAD,20050713,122800,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050713,122900,2.1295,2.1298,2.1295,2.1296
GBPCAD,20050713,123000,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050713,123100,2.1293,2.1293,2.1291,2.1291
GBPCAD,20050713,123200,2.1291,2.1291,2.1289,2.1289
GBPCAD,20050713,123300,2.1288,2.1288,2.1285,2.1285
GBPCAD,20050713,123400,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050713,123500,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050713,123600,2.1288,2.1288,2.1286,2.1288
GBPCAD,20050713,123700,2.1288,2.1288,2.1285,2.1285
GBPCAD,20050713,123800,2.1285,2.1285,2.1283,2.1283
GBPCAD,20050713,123900,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050713,124000,2.1282,2.1286,2.1282,2.1286
GBPCAD,20050713,124100,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050713,124200,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050713,124300,2.1286,2.1287,2.1286,2.1286
GBPCAD,20050713,124400,2.1285,2.1285,2.1284,2.1285
GBPCAD,20050713,124500,2.1286,2.1287,2.1286,2.1286
GBPCAD,20050713,124600,2.1286,2.1289,2.1286,2.1289
GBPCAD,20050713,124700,2.1290,2.1291,2.1290,2.1290
GBPCAD,20050713,124800,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050713,124900,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050713,125000,2.1284,2.1288,2.1284,2.1288
GBPCAD,20050713,125100,2.1289,2.1292,2.1289,2.1292
GBPCAD,20050713,125200,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050713,125300,2.1293,2.1293,2.1289,2.1289
GBPCAD,20050713,125400,2.1288,2.1288,2.1285,2.1285
GBPCAD,20050713,125500,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050713,125600,2.1286,2.1291,2.1286,2.1291
GBPCAD,20050713,125700,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050713,125800,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050713,125900,2.1296,2.1296,2.1291,2.1291
GBPCAD,20050713,130000,2.1289,2.1289,2.1284,2.1284
GBPCAD,20050713,130100,2.1284,2.1284,2.1267,2.1267
GBPCAD,20050713,130200,2.1267,2.1268,2.1266,2.1268
GBPCAD,20050713,130300,2.1269,2.1269,2.1267,2.1267
GBPCAD,20050713,130400,2.1269,2.1269,2.1268,2.1269
GBPCAD,20050713,130500,2.1269,2.1269,2.1266,2.1266
GBPCAD,20050713,130600,2.1265,2.1265,2.1264,2.1264
GBPCAD,20050713,130700,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050713,130800,2.1264,2.1267,2.1264,2.1267
GBPCAD,20050713,130900,2.1265,2.1265,2.1264,2.1264
GBPCAD,20050713,131000,2.1263,2.1267,2.1263,2.1267
GBPCAD,20050713,131100,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050713,131200,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050713,131300,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050713,131400,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050713,131500,2.1267,2.1267,2.1266,2.1266
GBPCAD,20050713,131600,2.1267,2.1270,2.1267,2.1270
GBPCAD,20050713,131700,2.1269,2.1269,2.1267,2.1267
GBPCAD,20050713,131800,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050713,131900,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050713,132000,2.1268,2.1273,2.1268,2.1273
GBPCAD,20050713,132100,2.1273,2.1273,2.1271,2.1271
GBPCAD,20050713,132200,2.1270,2.1270,2.1268,2.1270
GBPCAD,20050713,132300,2.1271,2.1273,2.1271,2.1272
GBPCAD,20050713,132400,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050713,132500,2.1275,2.1275,2.1274,2.1275
GBPCAD,20050713,132600,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050713,132700,2.1279,2.1280,2.1279,2.1279
GBPCAD,20050713,132800,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050713,132900,2.1276,2.1276,2.1273,2.1274
GBPCAD,20050713,133000,2.1273,2.1273,2.1271,2.1271
GBPCAD,20050713,133100,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050713,133200,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050713,133300,2.1274,2.1277,2.1274,2.1277
GBPCAD,20050713,133400,2.1278,2.1285,2.1278,2.1285
GBPCAD,20050713,133500,2.1285,2.1285,2.1284,2.1285
GBPCAD,20050713,133600,2.1286,2.1291,2.1286,2.1289
GBPCAD,20050713,133700,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,133800,2.1288,2.1289,2.1288,2.1288
GBPCAD,20050713,133900,2.1288,2.1288,2.1285,2.1285
GBPCAD,20050713,134000,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050713,134100,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050713,134200,2.1285,2.1285,2.1281,2.1281
GBPCAD,20050713,134300,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050713,134400,2.1280,2.1280,2.1276,2.1276
GBPCAD,20050713,134500,2.1275,2.1275,2.1269,2.1269
GBPCAD,20050713,134600,2.1268,2.1268,2.1266,2.1266
GBPCAD,20050713,134700,2.1265,2.1265,2.1263,2.1264
GBPCAD,20050713,134800,2.1265,2.1270,2.1265,2.1270
GBPCAD,20050713,134900,2.1270,2.1272,2.1270,2.1272
GBPCAD,20050713,135000,2.1272,2.1277,2.1272,2.1277
GBPCAD,20050713,135100,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050713,135200,2.1279,2.1279,2.1274,2.1275
GBPCAD,20050713,135300,2.1275,2.1275,2.1274,2.1275
GBPCAD,20050713,135400,2.1275,2.1275,2.1272,2.1272
GBPCAD,20050713,135500,2.1272,2.1273,2.1272,2.1273
GBPCAD,20050713,135600,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050713,135700,2.1274,2.1277,2.1274,2.1277
GBPCAD,20050713,135800,2.1278,2.1282,2.1278,2.1282
GBPCAD,20050713,135900,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050713,140000,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050713,140100,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050713,140200,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050713,140300,2.1277,2.1277,2.1275,2.1276
GBPCAD,20050713,140400,2.1276,2.1279,2.1276,2.1279
GBPCAD,20050713,140500,2.1279,2.1282,2.1279,2.1282
GBPCAD,20050713,140600,2.1281,2.1281,2.1280,2.1281
GBPCAD,20050713,140700,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050713,140800,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050713,140900,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050713,141000,2.1282,2.1283,2.1281,2.1281
GBPCAD,20050713,141100,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050713,141200,2.1280,2.1280,2.1273,2.1273
GBPCAD,20050713,141300,2.1272,2.1272,2.1265,2.1265
GBPCAD,20050713,141400,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050713,141500,2.1263,2.1263,2.1258,2.1258
GBPCAD,20050713,141600,2.1257,2.1257,2.1255,2.1256
GBPCAD,20050713,141700,2.1257,2.1260,2.1257,2.1260
GBPCAD,20050713,141800,2.1261,2.1262,2.1256,2.1256
GBPCAD,20050713,141900,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050713,142000,2.1254,2.1257,2.1254,2.1257
GBPCAD,20050713,142100,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050713,142200,2.1256,2.1256,2.1249,2.1249
GBPCAD,20050713,142300,2.1250,2.1254,2.1250,2.1254
GBPCAD,20050713,142400,2.1255,2.1258,2.1255,2.1258
GBPCAD,20050713,142500,2.1258,2.1261,2.1258,2.1261
GBPCAD,20050713,142600,2.1263,2.1266,2.1263,2.1266
GBPCAD,20050713,142700,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050713,142800,2.1274,2.1284,2.1274,2.1284
GBPCAD,20050713,142900,2.1284,2.1285,2.1281,2.1285
GBPCAD,20050713,143000,2.1284,2.1287,2.1283,2.1287
GBPCAD,20050713,143100,2.1288,2.1292,2.1268,2.1286
GBPCAD,20050713,143200,2.1285,2.1285,2.1271,2.1272
GBPCAD,20050713,143300,2.1273,2.1282,2.1270,2.1282
GBPCAD,20050713,143400,2.1284,2.1294,2.1284,2.1293
GBPCAD,20050713,143500,2.1291,2.1291,2.1276,2.1277
GBPCAD,20050713,143600,2.1277,2.1281,2.1277,2.1279
GBPCAD,20050713,143700,2.1277,2.1277,2.1243,2.1243
GBPCAD,20050713,143800,2.1242,2.1242,2.1232,2.1232
GBPCAD,20050713,143900,2.1233,2.1235,2.1230,2.1235
GBPCAD,20050713,144000,2.1236,2.1236,2.1235,2.1236
GBPCAD,20050713,144100,2.1237,2.1242,2.1236,2.1242
GBPCAD,20050713,144200,2.1243,2.1252,2.1243,2.1252
GBPCAD,20050713,144300,2.1251,2.1251,2.1244,2.1244
GBPCAD,20050713,144400,2.1243,2.1243,2.1238,2.1238
GBPCAD,20050713,144500,2.1237,2.1237,2.1230,2.1230
GBPCAD,20050713,144600,2.1231,2.1237,2.1231,2.1235
GBPCAD,20050713,144700,2.1235,2.1239,2.1235,2.1237
GBPCAD,20050713,144800,2.1236,2.1236,2.1234,2.1235
GBPCAD,20050713,144900,2.1236,2.1237,2.1236,2.1237
GBPCAD,20050713,145000,2.1237,2.1239,2.1237,2.1239
GBPCAD,20050713,145100,2.1240,2.1247,2.1240,2.1247
GBPCAD,20050713,145200,2.1247,2.1253,2.1247,2.1253
GBPCAD,20050713,145300,2.1251,2.1251,2.1245,2.1245
GBPCAD,20050713,145400,2.1246,2.1248,2.1246,2.1248
GBPCAD,20050713,145500,2.1250,2.1251,2.1248,2.1248
GBPCAD,20050713,145600,2.1247,2.1248,2.1244,2.1248
GBPCAD,20050713,145700,2.1249,2.1249,2.1246,2.1246
GBPCAD,20050713,145800,2.1245,2.1245,2.1237,2.1237
GBPCAD,20050713,145900,2.1237,2.1237,2.1225,2.1225
GBPCAD,20050713,150000,2.1226,2.1230,2.1226,2.1229
GBPCAD,20050713,150100,2.1228,2.1228,2.1222,2.1223
GBPCAD,20050713,150200,2.1224,2.1228,2.1224,2.1228
GBPCAD,20050713,150300,2.1226,2.1228,2.1222,2.1222
GBPCAD,20050713,150400,2.1221,2.1221,2.1215,2.1215
GBPCAD,20050713,150500,2.1214,2.1215,2.1214,2.1214
GBPCAD,20050713,150600,2.1214,2.1214,2.1213,2.1214
GBPCAD,20050713,150700,2.1215,2.1216,2.1215,2.1216
GBPCAD,20050713,150800,2.1216,2.1217,2.1216,2.1217
GBPCAD,20050713,150900,2.1219,2.1222,2.1219,2.1221
GBPCAD,20050713,151000,2.1221,2.1222,2.1221,2.1221
GBPCAD,20050713,151100,2.1221,2.1221,2.1216,2.1216
GBPCAD,20050713,151200,2.1217,2.1218,2.1217,2.1218
GBPCAD,20050713,151300,2.1219,2.1223,2.1219,2.1223
GBPCAD,20050713,151400,2.1222,2.1225,2.1221,2.1225
GBPCAD,20050713,151500,2.1223,2.1223,2.1221,2.1222
GBPCAD,20050713,151600,2.1221,2.1223,2.1220,2.1223
GBPCAD,20050713,151700,2.1222,2.1222,2.1219,2.1219
GBPCAD,20050713,151800,2.1218,2.1226,2.1218,2.1226
GBPCAD,20050713,151900,2.1227,2.1229,2.1226,2.1226
GBPCAD,20050713,152000,2.1226,2.1229,2.1226,2.1228
GBPCAD,20050713,152100,2.1226,2.1230,2.1226,2.1230
GBPCAD,20050713,152200,2.1230,2.1235,2.1230,2.1235
GBPCAD,20050713,152300,2.1236,2.1237,2.1235,2.1236
GBPCAD,20050713,152400,2.1235,2.1235,2.1225,2.1225
GBPCAD,20050713,152500,2.1223,2.1226,2.1222,2.1222
GBPCAD,20050713,152600,2.1221,2.1221,2.1210,2.1210
GBPCAD,20050713,152700,2.1209,2.1209,2.1204,2.1205
GBPCAD,20050713,152800,2.1206,2.1211,2.1206,2.1207
GBPCAD,20050713,152900,2.1207,2.1208,2.1207,2.1207
GBPCAD,20050713,153000,2.1207,2.1211,2.1207,2.1211
GBPCAD,20050713,153100,2.1212,2.1212,2.1210,2.1210
GBPCAD,20050713,153200,2.1209,2.1209,2.1205,2.1208
GBPCAD,20050713,153300,2.1208,2.1208,2.1207,2.1208
GBPCAD,20050713,153400,2.1208,2.1208,2.1205,2.1207
GBPCAD,20050713,153500,2.1207,2.1207,2.1205,2.1205
GBPCAD,20050713,153600,2.1205,2.1206,2.1204,2.1206
GBPCAD,20050713,153700,2.1205,2.1205,2.1202,2.1202
GBPCAD,20050713,153800,2.1201,2.1201,2.1197,2.1200
GBPCAD,20050713,153900,2.1200,2.1204,2.1200,2.1204
GBPCAD,20050713,154000,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050713,154100,2.1204,2.1204,2.1203,2.1203
GBPCAD,20050713,154200,2.1204,2.1205,2.1204,2.1204
GBPCAD,20050713,154300,2.1203,2.1203,2.1198,2.1198
GBPCAD,20050713,154400,2.1198,2.1200,2.1198,2.1200
GBPCAD,20050713,154500,2.1201,2.1202,2.1197,2.1197
GBPCAD,20050713,154600,2.1196,2.1196,2.1195,2.1195
GBPCAD,20050713,154700,2.1196,2.1198,2.1196,2.1198
GBPCAD,20050713,154800,2.1198,2.1202,2.1198,2.1201
GBPCAD,20050713,154900,2.1200,2.1200,2.1190,2.1194
GBPCAD,20050713,155000,2.1195,2.1198,2.1195,2.1198
GBPCAD,20050713,155100,2.1197,2.1197,2.1195,2.1195
GBPCAD,20050713,155200,2.1195,2.1196,2.1195,2.1196
GBPCAD,20050713,155300,2.1197,2.1211,2.1197,2.1209
GBPCAD,20050713,155400,2.1207,2.1207,2.1204,2.1204
GBPCAD,20050713,155500,2.1204,2.1206,2.1200,2.1200
GBPCAD,20050713,155600,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050713,155700,2.1200,2.1203,2.1200,2.1202
GBPCAD,20050713,155800,2.1202,2.1202,2.1200,2.1200
GBPCAD,20050713,155900,2.1200,2.1201,2.1200,2.1200
GBPCAD,20050713,160000,2.1200,2.1202,2.1200,2.1202
GBPCAD,20050713,160100,2.1202,2.1214,2.1202,2.1214
GBPCAD,20050713,160200,2.1214,2.1216,2.1214,2.1216
GBPCAD,20050713,160300,2.1216,2.1223,2.1216,2.1223
GBPCAD,20050713,160400,2.1222,2.1222,2.1217,2.1217
GBPCAD,20050713,160500,2.1218,2.1218,2.1216,2.1216
GBPCAD,20050713,160600,2.1217,2.1217,2.1214,2.1214
GBPCAD,20050713,160700,2.1213,2.1215,2.1213,2.1213
GBPCAD,20050713,160800,2.1212,2.1212,2.1210,2.1210
GBPCAD,20050713,160900,2.1209,2.1209,2.1207,2.1207
GBPCAD,20050713,161000,2.1207,2.1207,2.1206,2.1206
GBPCAD,20050713,161100,2.1207,2.1207,2.1202,2.1202
GBPCAD,20050713,161200,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050713,161300,2.1200,2.1200,2.1199,2.1200
GBPCAD,20050713,161400,2.1201,2.1204,2.1201,2.1202
GBPCAD,20050713,161500,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050713,161600,2.1200,2.1200,2.1199,2.1200
GBPCAD,20050713,161700,2.1201,2.1204,2.1201,2.1204
GBPCAD,20050713,161800,2.1205,2.1208,2.1205,2.1208
GBPCAD,20050713,161900,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050713,162000,2.1208,2.1209,2.1208,2.1209
GBPCAD,20050713,162100,2.1208,2.1211,2.1208,2.1211
GBPCAD,20050713,162200,2.1211,2.1211,2.1209,2.1209
GBPCAD,20050713,162300,2.1208,2.1209,2.1207,2.1207
GBPCAD,20050713,162400,2.1207,2.1212,2.1207,2.1211
GBPCAD,20050713,162500,2.1209,2.1209,2.1208,2.1208
GBPCAD,20050713,162600,2.1208,2.1208,2.1203,2.1203
GBPCAD,20050713,162700,2.1202,2.1202,2.1196,2.1196
GBPCAD,20050713,162800,2.1195,2.1196,2.1195,2.1195
GBPCAD,20050713,162900,2.1198,2.1202,2.1198,2.1202
GBPCAD,20050713,163000,2.1203,2.1207,2.1203,2.1206
GBPCAD,20050713,163100,2.1205,2.1214,2.1205,2.1214
GBPCAD,20050713,163200,2.1216,2.1216,2.1214,2.1214
GBPCAD,20050713,163300,2.1214,2.1215,2.1214,2.1215
GBPCAD,20050713,163400,2.1216,2.1217,2.1216,2.1217
GBPCAD,20050713,163500,2.1218,2.1223,2.1218,2.1223
GBPCAD,20050713,163600,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050713,163700,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050713,163800,2.1218,2.1218,2.1216,2.1217
GBPCAD,20050713,163900,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050713,164000,2.1218,2.1218,2.1212,2.1212
GBPCAD,20050713,164100,2.1212,2.1212,2.1208,2.1208
GBPCAD,20050713,164200,2.1207,2.1209,2.1207,2.1208
GBPCAD,20050713,164300,2.1209,2.1214,2.1209,2.1214
GBPCAD,20050713,164400,2.1214,2.1217,2.1214,2.1216
GBPCAD,20050713,164500,2.1215,2.1215,2.1208,2.1209
GBPCAD,20050713,164600,2.1208,2.1208,2.1204,2.1204
GBPCAD,20050713,164700,2.1202,2.1206,2.1202,2.1206
GBPCAD,20050713,164800,2.1207,2.1207,2.1205,2.1205
GBPCAD,20050713,164900,2.1204,2.1204,2.1201,2.1201
GBPCAD,20050713,165000,2.1200,2.1200,2.1197,2.1197
GBPCAD,20050713,165100,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050713,165200,2.1198,2.1200,2.1198,2.1198
GBPCAD,20050713,165300,2.1197,2.1197,2.1193,2.1195
GBPCAD,20050713,165400,2.1195,2.1198,2.1195,2.1198
GBPCAD,20050713,165500,2.1197,2.1199,2.1197,2.1198
GBPCAD,20050713,165600,2.1198,2.1198,2.1195,2.1195
GBPCAD,20050713,165700,2.1194,2.1194,2.1188,2.1188
GBPCAD,20050713,165800,2.1188,2.1188,2.1186,2.1187
GBPCAD,20050713,165900,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050713,170000,2.1186,2.1186,2.1181,2.1181
GBPCAD,20050713,170100,2.1180,2.1180,2.1179,2.1180
GBPCAD,20050713,170200,2.1181,2.1183,2.1181,2.1181
GBPCAD,20050713,170300,2.1181,2.1182,2.1179,2.1179
GBPCAD,20050713,170400,2.1179,2.1181,2.1179,2.1179
GBPCAD,20050713,170500,2.1178,2.1178,2.1169,2.1169
GBPCAD,20050713,170600,2.1168,2.1170,2.1168,2.1170
GBPCAD,20050713,170700,2.1170,2.1171,2.1170,2.1170
GBPCAD,20050713,170800,2.1169,2.1169,2.1165,2.1165
GBPCAD,20050713,170900,2.1164,2.1166,2.1163,2.1166
GBPCAD,20050713,171000,2.1167,2.1167,2.1163,2.1163
GBPCAD,20050713,171100,2.1163,2.1163,2.1159,2.1159
GBPCAD,20050713,171200,2.1161,2.1170,2.1161,2.1170
GBPCAD,20050713,171300,2.1169,2.1169,2.1162,2.1162
GBPCAD,20050713,171400,2.1161,2.1163,2.1161,2.1162
GBPCAD,20050713,171500,2.1161,2.1165,2.1161,2.1164
GBPCAD,20050713,171600,2.1163,2.1163,2.1161,2.1161
GBPCAD,20050713,171700,2.1158,2.1158,2.1151,2.1151
GBPCAD,20050713,171800,2.1152,2.1156,2.1152,2.1156
GBPCAD,20050713,171900,2.1155,2.1155,2.1154,2.1154
GBPCAD,20050713,172000,2.1154,2.1155,2.1154,2.1155
GBPCAD,20050713,172100,2.1156,2.1161,2.1156,2.1161
GBPCAD,20050713,172200,2.1160,2.1160,2.1157,2.1157
GBPCAD,20050713,172300,2.1156,2.1156,2.1155,2.1155
GBPCAD,20050713,172400,2.1155,2.1155,2.1151,2.1151
GBPCAD,20050713,172500,2.1152,2.1152,2.1152,2.1152
GBPCAD,20050713,172600,2.1152,2.1152,2.1149,2.1149
GBPCAD,20050713,172700,2.1149,2.1155,2.1149,2.1155
GBPCAD,20050713,172800,2.1156,2.1163,2.1156,2.1163
GBPCAD,20050713,172900,2.1165,2.1169,2.1165,2.1169
GBPCAD,20050713,173000,2.1168,2.1169,2.1168,2.1169
GBPCAD,20050713,173100,2.1170,2.1174,2.1170,2.1174
GBPCAD,20050713,173200,2.1175,2.1175,2.1173,2.1173
GBPCAD,20050713,173300,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050713,173400,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050713,173500,2.1176,2.1177,2.1175,2.1177
GBPCAD,20050713,173600,2.1176,2.1181,2.1176,2.1180
GBPCAD,20050713,173700,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050713,173800,2.1180,2.1183,2.1180,2.1183
GBPCAD,20050713,173900,2.1184,2.1185,2.1184,2.1184
GBPCAD,20050713,174000,2.1184,2.1184,2.1181,2.1181
GBPCAD,20050713,174100,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050713,174200,2.1179,2.1181,2.1179,2.1181
GBPCAD,20050713,174300,2.1180,2.1181,2.1180,2.1181
GBPCAD,20050713,174400,2.1181,2.1181,2.1177,2.1178
GBPCAD,20050713,174500,2.1179,2.1179,2.1178,2.1178
GBPCAD,20050713,174600,2.1176,2.1180,2.1176,2.1180
GBPCAD,20050713,174700,2.1180,2.1180,2.1178,2.1178
GBPCAD,20050713,174800,2.1178,2.1180,2.1178,2.1180
GBPCAD,20050713,174900,2.1181,2.1184,2.1181,2.1184
GBPCAD,20050713,175000,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050713,175100,2.1186,2.1186,2.1184,2.1186
GBPCAD,20050713,175200,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050713,175300,2.1185,2.1185,2.1183,2.1183
GBPCAD,20050713,175400,2.1183,2.1183,2.1182,2.1182
GBPCAD,20050713,175500,2.1183,2.1184,2.1183,2.1184
GBPCAD,20050713,175600,2.1184,2.1184,2.1180,2.1180
GBPCAD,20050713,175700,2.1180,2.1184,2.1180,2.1184
GBPCAD,20050713,175800,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050713,175900,2.1186,2.1188,2.1186,2.1188
GBPCAD,20050713,180000,2.1188,2.1191,2.1187,2.1191
GBPCAD,20050713,180100,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050713,180200,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050713,180300,2.1188,2.1188,2.1186,2.1186
GBPCAD,20050713,180400,2.1185,2.1191,2.1185,2.1191
GBPCAD,20050713,180500,2.1192,2.1192,2.1191,2.1191
GBPCAD,20050713,180600,2.1191,2.1196,2.1191,2.1196
GBPCAD,20050713,180700,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050713,180800,2.1197,2.1197,2.1197,2.1197
GBPCAD,20050713,180900,2.1196,2.1196,2.1194,2.1194
GBPCAD,20050713,181000,2.1193,2.1196,2.1193,2.1195
GBPCAD,20050713,181100,2.1195,2.1196,2.1195,2.1196
GBPCAD,20050713,181200,2.1195,2.1197,2.1195,2.1197
GBPCAD,20050713,181300,2.1197,2.1197,2.1194,2.1194
GBPCAD,20050713,181400,2.1193,2.1198,2.1193,2.1198
GBPCAD,20050713,181500,2.1199,2.1199,2.1197,2.1197
GBPCAD,20050713,181600,2.1195,2.1195,2.1193,2.1193
GBPCAD,20050713,181700,2.1193,2.1195,2.1193,2.1194
GBPCAD,20050713,181800,2.1193,2.1193,2.1189,2.1189
GBPCAD,20050713,181900,2.1189,2.1189,2.1186,2.1186
GBPCAD,20050713,182000,2.1185,2.1185,2.1183,2.1184
GBPCAD,20050713,182100,2.1185,2.1185,2.1184,2.1184
GBPCAD,20050713,182200,2.1182,2.1182,2.1179,2.1179
GBPCAD,20050713,182300,2.1180,2.1183,2.1180,2.1183
GBPCAD,20050713,182400,2.1183,2.1185,2.1183,2.1184
GBPCAD,20050713,182500,2.1183,2.1183,2.1182,2.1182
GBPCAD,20050713,182600,2.1181,2.1181,2.1179,2.1179
GBPCAD,20050713,182700,2.1179,2.1181,2.1179,2.1181
GBPCAD,20050713,182800,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050713,182900,2.1178,2.1183,2.1178,2.1183
GBPCAD,20050713,183000,2.1184,2.1186,2.1184,2.1184
GBPCAD,20050713,183100,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050713,183200,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050713,183300,2.1184,2.1184,2.1180,2.1181
GBPCAD,20050713,183400,2.1183,2.1186,2.1183,2.1186
GBPCAD,20050713,183500,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050713,183600,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050713,183700,2.1181,2.1181,2.1179,2.1179
GBPCAD,20050713,183800,2.1179,2.1179,2.1175,2.1176
GBPCAD,20050713,183900,2.1177,2.1183,2.1177,2.1183
GBPCAD,20050713,184000,2.1183,2.1185,2.1183,2.1185
GBPCAD,20050713,184100,2.1184,2.1184,2.1180,2.1181
GBPCAD,20050713,184200,2.1181,2.1186,2.1181,2.1186
GBPCAD,20050713,184300,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050713,184400,2.1186,2.1186,2.1183,2.1184
GBPCAD,20050713,184500,2.1184,2.1185,2.1184,2.1185
GBPCAD,20050713,184600,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050713,184700,2.1186,2.1186,2.1185,2.1185
GBPCAD,20050713,184800,2.1185,2.1188,2.1185,2.1188
GBPCAD,20050713,184900,2.1189,2.1191,2.1189,2.1189
GBPCAD,20050713,185000,2.1189,2.1193,2.1189,2.1193
GBPCAD,20050713,185100,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050713,185200,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050713,185300,2.1194,2.1195,2.1193,2.1193
GBPCAD,20050713,185400,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050713,185500,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050713,185600,2.1194,2.1195,2.1194,2.1195
GBPCAD,20050713,185700,2.1197,2.1197,2.1195,2.1195
GBPCAD,20050713,185800,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050713,185900,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050713,190000,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050713,190100,2.1191,2.1192,2.1191,2.1192
GBPCAD,20050713,190200,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050713,190300,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050713,190400,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050713,190500,2.1192,2.1192,2.1192,2.1192
GBPCAD,20050713,190600,2.1192,2.1194,2.1192,2.1194
GBPCAD,20050713,190700,2.1195,2.1195,2.1194,2.1194
GBPCAD,20050713,190800,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050713,190900,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050713,191000,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050713,191100,2.1191,2.1192,2.1191,2.1192
GBPCAD,20050713,191200,2.1192,2.1192,2.1191,2.1191
GBPCAD,20050713,191300,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050713,191400,2.1192,2.1192,2.1191,2.1191
GBPCAD,20050713,191500,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050713,191600,2.1189,2.1189,2.1187,2.1187
GBPCAD,20050713,191700,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050713,191800,2.1185,2.1185,2.1185,2.1185
GBPCAD,20050713,191900,2.1185,2.1185,2.1184,2.1184
GBPCAD,20050713,192000,2.1184,2.1184,2.1183,2.1183
GBPCAD,20050713,192100,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050713,192200,2.1185,2.1185,2.1184,2.1184
GBPCAD,20050713,192300,2.1183,2.1183,2.1177,2.1177
GBPCAD,20050713,192400,2.1176,2.1176,2.1172,2.1172
GBPCAD,20050713,192500,2.1172,2.1176,2.1172,2.1176
GBPCAD,20050713,192600,2.1175,2.1175,2.1172,2.1172
GBPCAD,20050713,192700,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050713,192800,2.1174,2.1176,2.1173,2.1173
GBPCAD,20050713,192900,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050713,193000,2.1174,2.1175,2.1174,2.1174
GBPCAD,20050713,193100,2.1174,2.1174,2.1172,2.1172
GBPCAD,20050713,193200,2.1170,2.1170,2.1165,2.1165
GBPCAD,20050713,193300,2.1165,2.1165,2.1164,2.1165
GBPCAD,20050713,193400,2.1165,2.1165,2.1164,2.1165
GBPCAD,20050713,193500,2.1165,2.1165,2.1164,2.1164
GBPCAD,20050713,193600,2.1164,2.1164,2.1163,2.1164
GBPCAD,20050713,193700,2.1165,2.1170,2.1165,2.1169
GBPCAD,20050713,193800,2.1171,2.1172,2.1171,2.1172
GBPCAD,20050713,193900,2.1172,2.1179,2.1172,2.1179
GBPCAD,20050713,194000,2.1179,2.1179,2.1177,2.1179
GBPCAD,20050713,194100,2.1179,2.1181,2.1179,2.1181
GBPCAD,20050713,194200,2.1180,2.1182,2.1180,2.1182
GBPCAD,20050713,194300,2.1182,2.1184,2.1182,2.1184
GBPCAD,20050713,194400,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050713,194500,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050713,194600,2.1184,2.1184,2.1180,2.1180
GBPCAD,20050713,194700,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050713,194800,2.1179,2.1180,2.1179,2.1180
GBPCAD,20050713,194900,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050713,195000,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050713,195100,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050713,195200,2.1179,2.1182,2.1179,2.1182
GBPCAD,20050713,195300,2.1182,2.1182,2.1181,2.1181
GBPCAD,20050713,195400,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050713,195500,2.1184,2.1185,2.1182,2.1182
GBPCAD,20050713,195600,2.1181,2.1186,2.1181,2.1186
GBPCAD,20050713,195700,2.1186,2.1187,2.1186,2.1186
GBPCAD,20050713,195800,2.1185,2.1190,2.1185,2.1188
GBPCAD,20050713,195900,2.1187,2.1188,2.1186,2.1188
GBPCAD,20050713,200000,2.1189,2.1192,2.1189,2.1191
GBPCAD,20050713,200100,2.1192,2.1197,2.1191,2.1197
GBPCAD,20050713,200200,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050713,200300,2.1198,2.1199,2.1198,2.1199
GBPCAD,20050713,200400,2.1199,2.1199,2.1198,2.1198
GBPCAD,20050713,200500,2.1197,2.1197,2.1196,2.1196
GBPCAD,20050713,200600,2.1196,2.1198,2.1196,2.1197
GBPCAD,20050713,200700,2.1196,2.1196,2.1196,2.1196
GBPCAD,20050713,200800,2.1196,2.1198,2.1196,2.1198
GBPCAD,20050713,200900,2.1198,2.1200,2.1198,2.1200
GBPCAD,20050713,201000,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050713,201100,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050713,201200,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050713,201300,2.1198,2.1198,2.1195,2.1195
GBPCAD,20050713,201400,2.1195,2.1197,2.1195,2.1197
GBPCAD,20050713,201500,2.1196,2.1198,2.1196,2.1198
GBPCAD,20050713,201600,2.1198,2.1198,2.1195,2.1195
GBPCAD,20050713,201700,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050713,201800,2.1196,2.1196,2.1196,2.1196
GBPCAD,20050713,201900,2.1197,2.1197,2.1195,2.1195
GBPCAD,20050713,202000,2.1194,2.1198,2.1194,2.1195
GBPCAD,20050713,202100,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050713,202200,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050713,202300,2.1194,2.1197,2.1194,2.1197
GBPCAD,20050713,202400,2.1197,2.1199,2.1197,2.1198
GBPCAD,20050713,202500,2.1198,2.1200,2.1198,2.1200
GBPCAD,20050713,202600,2.1201,2.1204,2.1201,2.1204
GBPCAD,20050713,202700,2.1205,2.1211,2.1205,2.1211
GBPCAD,20050713,202800,2.1212,2.1214,2.1212,2.1214
GBPCAD,20050713,202900,2.1214,2.1220,2.1214,2.1219
GBPCAD,20050713,203000,2.1218,2.1218,2.1216,2.1216
GBPCAD,20050713,203100,2.1215,2.1220,2.1215,2.1220
GBPCAD,20050713,203200,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050713,203300,2.1223,2.1225,2.1223,2.1225
GBPCAD,20050713,203400,2.1225,2.1226,2.1225,2.1226
GBPCAD,20050713,203500,2.1225,2.1225,2.1222,2.1222
GBPCAD,20050713,203600,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050713,203700,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050713,203800,2.1223,2.1223,2.1221,2.1223
GBPCAD,20050713,203900,2.1224,2.1224,2.1223,2.1223
GBPCAD,20050713,204000,2.1223,2.1226,2.1223,2.1226
GBPCAD,20050713,204100,2.1227,2.1230,2.1227,2.1230
GBPCAD,20050713,204200,2.1230,2.1230,2.1228,2.1230
GBPCAD,20050713,204300,2.1232,2.1235,2.1232,2.1235
GBPCAD,20050713,204400,2.1236,2.1238,2.1236,2.1237
GBPCAD,20050713,204500,2.1237,2.1242,2.1237,2.1242
GBPCAD,20050713,204600,2.1242,2.1246,2.1242,2.1245
GBPCAD,20050713,204700,2.1246,2.1246,2.1244,2.1244
GBPCAD,20050713,204800,2.1244,2.1244,2.1243,2.1243
GBPCAD,20050713,204900,2.1244,2.1246,2.1244,2.1246
GBPCAD,20050713,205000,2.1247,2.1254,2.1247,2.1254
GBPCAD,20050713,205100,2.1255,2.1258,2.1255,2.1258
GBPCAD,20050713,205200,2.1260,2.1260,2.1256,2.1256
GBPCAD,20050713,205300,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050713,205400,2.1257,2.1263,2.1257,2.1263
GBPCAD,20050713,205500,2.1264,2.1270,2.1264,2.1270
GBPCAD,20050713,205600,2.1272,2.1272,2.1269,2.1269
GBPCAD,20050713,205700,2.1268,2.1268,2.1257,2.1257
GBPCAD,20050713,205800,2.1255,2.1255,2.1252,2.1252
GBPCAD,20050713,205900,2.1255,2.1256,2.1254,2.1254
GBPCAD,20050713,210000,2.1254,2.1255,2.1250,2.1250
GBPCAD,20050713,210100,2.1249,2.1249,2.1248,2.1249
GBPCAD,20050713,210200,2.1248,2.1248,2.1243,2.1243
GBPCAD,20050713,210300,2.1244,2.1244,2.1242,2.1242
GBPCAD,20050713,210400,2.1242,2.1242,2.1241,2.1241
GBPCAD,20050713,210500,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050713,210600,2.1241,2.1241,2.1239,2.1239
GBPCAD,20050713,210700,2.1239,2.1239,2.1239,2.1239
GBPCAD,20050713,210800,2.1238,2.1238,2.1237,2.1237
GBPCAD,20050713,210900,2.1238,2.1238,2.1238,2.1238
GBPCAD,20050713,211000,2.1238,2.1238,2.1237,2.1237
GBPCAD,20050713,211100,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050713,211200,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050713,211300,2.1236,2.1237,2.1236,2.1237
GBPCAD,20050713,211400,2.1237,2.1237,2.1234,2.1234
GBPCAD,20050713,211500,2.1235,2.1237,2.1235,2.1237
GBPCAD,20050713,211600,2.1237,2.1237,2.1237,2.1237
GBPCAD,20050713,211700,2.1236,2.1238,2.1236,2.1238
GBPCAD,20050713,211800,2.1240,2.1247,2.1240,2.1247
GBPCAD,20050713,211900,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050713,212000,2.1251,2.1252,2.1251,2.1251
GBPCAD,20050713,212100,2.1251,2.1251,2.1249,2.1251
GBPCAD,20050713,212200,2.1252,2.1258,2.1252,2.1258
GBPCAD,20050713,212300,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050713,212400,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050713,212500,2.1255,2.1255,2.1254,2.1254
GBPCAD,20050713,212600,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050713,212700,2.1256,2.1258,2.1256,2.1258
GBPCAD,20050713,212800,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050713,212900,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050713,213000,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050713,213100,2.1260,2.1260,2.1259,2.1259
GBPCAD,20050713,213200,2.1259,2.1259,2.1258,2.1258
GBPCAD,20050713,213300,2.1258,2.1259,2.1258,2.1259
GBPCAD,20050713,213400,2.1259,2.1259,2.1258,2.1258
GBPCAD,20050713,213500,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050713,213600,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050713,213700,2.1256,2.1256,2.1255,2.1255
GBPCAD,20050713,213800,2.1256,2.1260,2.1256,2.1260
GBPCAD,20050713,213900,2.1261,2.1265,2.1261,2.1265
GBPCAD,20050713,214000,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050713,214100,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050713,214200,2.1263,2.1265,2.1263,2.1265
GBPCAD,20050713,214300,2.1265,2.1268,2.1265,2.1267
GBPCAD,20050713,214400,2.1268,2.1269,2.1268,2.1269
GBPCAD,20050713,214500,2.1269,2.1270,2.1269,2.1270
GBPCAD,20050713,214600,2.1271,2.1274,2.1271,2.1274
GBPCAD,20050713,214700,2.1275,2.1278,2.1275,2.1278
GBPCAD,20050713,214800,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050713,214900,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050713,215000,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050713,215100,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050713,215200,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050713,215300,2.1279,2.1284,2.1279,2.1284
GBPCAD,20050713,215400,2.1285,2.1291,2.1285,2.1291
GBPCAD,20050713,215500,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050713,215600,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050713,215700,2.1293,2.1293,2.1291,2.1291
GBPCAD,20050713,215800,2.1290,2.1290,2.1288,2.1288
GBPCAD,20050713,215900,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,220000,2.1289,2.1292,2.1289,2.1292
GBPCAD,20050713,220100,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050713,220200,2.1289,2.1290,2.1289,2.1289
GBPCAD,20050713,220300,2.1289,2.1291,2.1289,2.1289
GBPCAD,20050713,220400,2.1288,2.1288,2.1284,2.1284
GBPCAD,20050713,220500,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050713,220600,2.1285,2.1288,2.1285,2.1288
GBPCAD,20050713,220700,2.1289,2.1293,2.1289,2.1293
GBPCAD,20050713,220800,2.1293,2.1297,2.1293,2.1297
GBPCAD,20050713,220900,2.1297,2.1297,2.1295,2.1297
GBPCAD,20050713,221000,2.1298,2.1298,2.1293,2.1293
GBPCAD,20050713,221100,2.1291,2.1291,2.1289,2.1289
GBPCAD,20050713,221200,2.1289,2.1292,2.1289,2.1292
GBPCAD,20050713,221300,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050713,221400,2.1291,2.1291,2.1290,2.1291
GBPCAD,20050713,221500,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050713,221600,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050713,221700,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050713,221800,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050713,221900,2.1289,2.1289,2.1288,2.1289
GBPCAD,20050713,222000,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,222100,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,222200,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,222300,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,222400,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,222500,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050713,222600,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050713,222700,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,222800,2.1288,2.1288,2.1287,2.1288
GBPCAD,20050713,222900,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,223000,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050713,223100,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050713,223200,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,223300,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,223400,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050713,223500,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050713,223600,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050713,223700,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050713,223800,2.1290,2.1290,2.1288,2.1288
GBPCAD,20050713,223900,2.1289,2.1291,2.1289,2.1290
GBPCAD,20050713,224000,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050713,224100,2.1293,2.1295,2.1293,2.1293
GBPCAD,20050713,224200,2.1294,2.1296,2.1294,2.1296
GBPCAD,20050713,224300,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050713,224400,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050713,224500,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050713,224600,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050713,224700,2.1294,2.1295,2.1293,2.1295
GBPCAD,20050713,224800,2.1295,2.1298,2.1295,2.1298
GBPCAD,20050713,224900,2.1299,2.1303,2.1299,2.1303
GBPCAD,20050713,225000,2.1305,2.1305,2.1305,2.1305
GBPCAD,20050713,225100,2.1305,2.1305,2.1304,2.1305
GBPCAD,20050713,225200,2.1305,2.1305,2.1302,2.1302
GBPCAD,20050713,225300,2.1302,2.1302,2.1298,2.1300
GBPCAD,20050713,225400,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050713,225500,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050713,225600,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050713,225700,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050713,225800,2.1303,2.1306,2.1303,2.1306
GBPCAD,20050713,225900,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050713,230000,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050713,230100,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050713,230200,2.1310,2.1310,2.1307,2.1307
GBPCAD,20050713,230300,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050713,230400,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050713,230500,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050713,230600,2.1309,2.1309,2.1307,2.1307
GBPCAD,20050713,230700,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050713,230800,2.1307,2.1308,2.1307,2.1307
GBPCAD,20050713,230900,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050713,231000,2.1306,2.1306,2.1305,2.1305
GBPCAD,20050713,231100,2.1307,2.1308,2.1307,2.1307
GBPCAD,20050713,231200,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050713,231300,2.1305,2.1305,2.1302,2.1302
GBPCAD,20050713,231400,2.1302,2.1302,2.1299,2.1299
GBPCAD,20050713,231500,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050713,231600,2.1299,2.1302,2.1299,2.1302
GBPCAD,20050713,231700,2.1301,2.1302,2.1301,2.1302
GBPCAD,20050713,231800,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050713,231900,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050713,232000,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050713,232100,2.1302,2.1302,2.1299,2.1299
GBPCAD,20050713,232200,2.1298,2.1298,2.1295,2.1298
GBPCAD,20050713,232300,2.1299,2.1300,2.1299,2.1299
GBPCAD,20050713,232400,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050713,232500,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050713,232600,2.1298,2.1298,2.1297,2.1298
GBPCAD,20050713,232700,2.1298,2.1298,2.1296,2.1296
GBPCAD,20050713,232800,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050713,232900,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050713,233000,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050713,233100,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050713,233200,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050713,233300,2.1295,2.1295,2.1294,2.1294
GBPCAD,20050713,233400,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050713,233500,2.1293,2.1293,2.1287,2.1287
GBPCAD,20050713,233600,2.1287,2.1290,2.1287,2.1290
GBPCAD,20050713,233700,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050713,233800,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050713,233900,2.1295,2.1298,2.1295,2.1298
GBPCAD,20050713,234000,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050713,234100,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050713,234200,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050713,234300,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050713,234400,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050713,234500,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050713,234600,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050713,234700,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050713,234800,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050713,234900,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050713,235000,2.1293,2.1296,2.1293,2.1295
GBPCAD,20050713,235100,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050713,235200,2.1293,2.1294,2.1293,2.1294
GBPCAD,20050713,235300,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050713,235400,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050713,235500,2.1295,2.1297,2.1295,2.1297
GBPCAD,20050713,235600,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050713,235700,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050713,235800,2.1296,2.1299,2.1296,2.1299
GBPCAD,20050713,235900,2.1300,2.1300,2.1299,2.1300
GBPCAD,20050714,000000,2.1300,2.1303,2.1300,2.1303
GBPAUD,20050713,000100,2.3486,2.3491,2.3486,2.3491
GBPAUD,20050713,000200,2.3493,2.3496,2.3493,2.3494
GBPAUD,20050713,000300,2.3493,2.3493,2.3489,2.3491
GBPAUD,20050713,000400,2.3492,2.3492,2.3486,2.3486
GBPAUD,20050713,000500,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050713,000600,2.3484,2.3484,2.3482,2.3483
GBPAUD,20050713,000700,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050713,000800,2.3487,2.3487,2.3482,2.3482
GBPAUD,20050713,000900,2.3480,2.3481,2.3479,2.3481
GBPAUD,20050713,001000,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050713,001100,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050713,001200,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050713,001300,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050713,001400,2.3485,2.3488,2.3485,2.3488
GBPAUD,20050713,001500,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050713,001600,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050713,001700,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050713,001800,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050713,001900,2.3487,2.3487,2.3484,2.3485
GBPAUD,20050713,002000,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050713,002100,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050713,002200,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050713,002300,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050713,002400,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050713,002500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050713,002600,2.3486,2.3494,2.3486,2.3494
GBPAUD,20050713,002700,2.3495,2.3498,2.3495,2.3498
GBPAUD,20050713,002800,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050713,002900,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050713,003000,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050713,003100,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050713,003200,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050713,003300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050713,003400,2.3500,2.3500,2.3497,2.3497
GBPAUD,20050713,003500,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050713,003600,2.3498,2.3505,2.3498,2.3505
GBPAUD,20050713,003700,2.3507,2.3511,2.3507,2.3508
GBPAUD,20050713,003800,2.3510,2.3512,2.3510,2.3512
GBPAUD,20050713,003900,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050713,004000,2.3516,2.3520,2.3516,2.3520
GBPAUD,20050713,004100,2.3520,2.3521,2.3519,2.3519
GBPAUD,20050713,004200,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050713,004300,2.3520,2.3520,2.3519,2.3519
GBPAUD,20050713,004400,2.3519,2.3519,2.3516,2.3516
GBPAUD,20050713,004500,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050713,004600,2.3518,2.3522,2.3518,2.3522
GBPAUD,20050713,004700,2.3523,2.3526,2.3523,2.3525
GBPAUD,20050713,004800,2.3523,2.3523,2.3522,2.3523
GBPAUD,20050713,004900,2.3523,2.3523,2.3519,2.3519
GBPAUD,20050713,005000,2.3518,2.3518,2.3510,2.3510
GBPAUD,20050713,005100,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050713,005200,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050713,005300,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050713,005400,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050713,005500,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050713,005600,2.3515,2.3517,2.3515,2.3516
GBPAUD,20050713,005700,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050713,005800,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050713,005900,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050713,010000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050713,010100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050713,010200,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050713,010300,2.3517,2.3519,2.3517,2.3519
GBPAUD,20050713,010400,2.3517,2.3521,2.3517,2.3521
GBPAUD,20050713,010500,2.3523,2.3523,2.3518,2.3518
GBPAUD,20050713,010600,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050713,010700,2.3517,2.3519,2.3517,2.3519
GBPAUD,20050713,010800,2.3516,2.3516,2.3514,2.3515
GBPAUD,20050713,010900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050713,011000,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050713,011100,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050713,011200,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050713,011300,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050713,011400,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050713,011500,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050713,011600,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050713,011700,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050713,011800,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050713,011900,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050713,012000,2.3520,2.3520,2.3519,2.3519
GBPAUD,20050713,012100,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050713,012200,2.3519,2.3520,2.3519,2.3520
GBPAUD,20050713,012300,2.3520,2.3522,2.3520,2.3522
GBPAUD,20050713,012400,2.3521,2.3522,2.3521,2.3521
GBPAUD,20050713,012500,2.3521,2.3521,2.3519,2.3521
GBPAUD,20050713,012600,2.3522,2.3523,2.3522,2.3523
GBPAUD,20050713,012700,2.3524,2.3524,2.3524,2.3524
GBPAUD,20050713,012800,2.3524,2.3524,2.3523,2.3523
GBPAUD,20050713,012900,2.3523,2.3523,2.3521,2.3522
GBPAUD,20050713,013000,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050713,013100,2.3521,2.3521,2.3516,2.3516
GBPAUD,20050713,013200,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050713,013300,2.3519,2.3519,2.3514,2.3514
GBPAUD,20050713,013400,2.3510,2.3510,2.3501,2.3501
GBPAUD,20050713,013500,2.3500,2.3500,2.3497,2.3498
GBPAUD,20050713,013600,2.3500,2.3501,2.3498,2.3498
GBPAUD,20050713,013700,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050713,013800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050713,013900,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050713,014000,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050713,014100,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050713,014200,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050713,014300,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050713,014400,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050713,014500,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050713,014600,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050713,014700,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050713,014800,2.3499,2.3499,2.3497,2.3497
GBPAUD,20050713,014900,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050713,015000,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050713,015100,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050713,015200,2.3493,2.3494,2.3491,2.3491
GBPAUD,20050713,015300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050713,015400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050713,015500,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050713,015600,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050713,015700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050713,015800,2.3486,2.3493,2.3486,2.3493
GBPAUD,20050713,015900,2.3491,2.3496,2.3491,2.3496
GBPAUD,20050713,020000,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050713,020100,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050713,020200,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050713,020300,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050713,020400,2.3491,2.3492,2.3490,2.3492
GBPAUD,20050713,020500,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050713,020600,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050713,020700,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050713,020800,2.3498,2.3498,2.3496,2.3498
GBPAUD,20050713,020900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050713,021000,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050713,021100,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050713,021200,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050713,021300,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050713,021400,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050713,021500,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050713,021600,2.3503,2.3505,2.3503,2.3503
GBPAUD,20050713,021700,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050713,021800,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050713,021900,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050713,022000,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050713,022100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050713,022200,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050713,022300,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050713,022400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050713,022500,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050713,022600,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050713,022700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050713,022800,2.3508,2.3508,2.3504,2.3504
GBPAUD,20050713,022900,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050713,023000,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050713,023100,2.3502,2.3502,2.3501,2.3501
GBPAUD,20050713,023200,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050713,023300,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050713,023400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050713,023500,2.3496,2.3496,2.3488,2.3488
GBPAUD,20050713,023600,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050713,023700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050713,023800,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050713,023900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050713,024000,2.3485,2.3485,2.3482,2.3482
GBPAUD,20050713,024100,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050713,024200,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050713,024300,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050713,024400,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050713,024500,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050713,024600,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050713,024700,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050713,024800,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050713,024900,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050713,025000,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050713,025100,2.3469,2.3469,2.3466,2.3468
GBPAUD,20050713,025200,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050713,025300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050713,025400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050713,025500,2.3471,2.3471,2.3469,2.3470
GBPAUD,20050713,025600,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050713,025700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050713,025800,2.3470,2.3470,2.3467,2.3467
GBPAUD,20050713,025900,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050713,030000,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050713,030100,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050713,030200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050713,030300,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050713,030400,2.3455,2.3456,2.3455,2.3455
GBPAUD,20050713,030500,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050713,030600,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050713,030700,2.3457,2.3457,2.3457,2.3457
GBPAUD,20050713,030800,2.3456,2.3456,2.3454,2.3456
GBPAUD,20050713,030900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050713,031000,2.3459,2.3460,2.3459,2.3460
GBPAUD,20050713,031100,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050713,031200,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050713,031300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050713,031400,2.3459,2.3459,2.3457,2.3457
GBPAUD,20050713,031500,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050713,031600,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050713,031700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050713,031800,2.3455,2.3459,2.3455,2.3459
GBPAUD,20050713,031900,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050713,032000,2.3458,2.3458,2.3457,2.3458
GBPAUD,20050713,032100,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050713,032200,2.3459,2.3459,2.3451,2.3451
GBPAUD,20050713,032300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050713,032400,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050713,032500,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050713,032600,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050713,032700,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050713,032800,2.3454,2.3454,2.3452,2.3453
GBPAUD,20050713,032900,2.3454,2.3456,2.3454,2.3454
GBPAUD,20050713,033000,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050713,033100,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050713,033200,2.3452,2.3453,2.3452,2.3452
GBPAUD,20050713,033300,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050713,033400,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050713,033500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050713,033600,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050713,033700,2.3457,2.3465,2.3457,2.3465
GBPAUD,20050713,033800,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050713,033900,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050713,034000,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050713,034100,2.3466,2.3467,2.3466,2.3467
GBPAUD,20050713,034200,2.3467,2.3470,2.3467,2.3470
GBPAUD,20050713,034300,2.3473,2.3479,2.3473,2.3479
GBPAUD,20050713,034400,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050713,034500,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050713,034600,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050713,034700,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050713,034800,2.3467,2.3467,2.3463,2.3463
GBPAUD,20050713,034900,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050713,035000,2.3463,2.3464,2.3463,2.3463
GBPAUD,20050713,035100,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050713,035200,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050713,035300,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050713,035400,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050713,035500,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050713,035600,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050713,035700,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050713,035800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050713,035900,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050713,040000,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050713,040100,2.3466,2.3469,2.3466,2.3469
GBPAUD,20050713,040200,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050713,040300,2.3473,2.3474,2.3473,2.3474
GBPAUD,20050713,040400,2.3473,2.3475,2.3472,2.3475
GBPAUD,20050713,040500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050713,040600,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050713,040700,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050713,040800,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050713,040900,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050713,041000,2.3483,2.3483,2.3480,2.3481
GBPAUD,20050713,041100,2.3482,2.3490,2.3482,2.3489
GBPAUD,20050713,041200,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050713,041300,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050713,041400,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050713,041500,2.3486,2.3491,2.3486,2.3491
GBPAUD,20050713,041600,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050713,041700,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050713,041800,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050713,041900,2.3493,2.3495,2.3493,2.3495
GBPAUD,20050713,042000,2.3496,2.3497,2.3495,2.3495
GBPAUD,20050713,042100,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050713,042200,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050713,042300,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050713,042400,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050713,042500,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050713,042600,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050713,042700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050713,042800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050713,042900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050713,043000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050713,043100,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050713,043200,2.3501,2.3511,2.3501,2.3510
GBPAUD,20050713,043300,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050713,043400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050713,043500,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050713,043600,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050713,043700,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050713,043800,2.3503,2.3503,2.3501,2.3503
GBPAUD,20050713,043900,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050713,044000,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050713,044100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050713,044200,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050713,044300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050713,044400,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050713,044500,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050713,044600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050713,044700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050713,044800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050713,044900,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050713,045000,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050713,045100,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050713,045200,2.3505,2.3505,2.3503,2.3504
GBPAUD,20050713,045300,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050713,045400,2.3505,2.3505,2.3504,2.3505
GBPAUD,20050713,045500,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050713,045600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050713,045700,2.3503,2.3505,2.3503,2.3503
GBPAUD,20050713,045800,2.3502,2.3502,2.3499,2.3499
GBPAUD,20050713,045900,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050713,050000,2.3499,2.3505,2.3499,2.3505
GBPAUD,20050713,050100,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050713,050200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050713,050300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050713,050400,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050713,050500,2.3506,2.3512,2.3506,2.3512
GBPAUD,20050713,050600,2.3511,2.3511,2.3508,2.3508
GBPAUD,20050713,050700,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050713,050800,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050713,050900,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050713,051000,2.3508,2.3508,2.3504,2.3504
GBPAUD,20050713,051100,2.3505,2.3505,2.3502,2.3504
GBPAUD,20050713,051200,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050713,051300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050713,051400,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050713,051500,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050713,051600,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050713,051700,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050713,051800,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050713,051900,2.3507,2.3507,2.3503,2.3503
GBPAUD,20050713,052000,2.3501,2.3502,2.3500,2.3502
GBPAUD,20050713,052100,2.3503,2.3503,2.3501,2.3502
GBPAUD,20050713,052200,2.3503,2.3504,2.3503,2.3503
GBPAUD,20050713,052300,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050713,052400,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050713,052500,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050713,052600,2.3503,2.3505,2.3503,2.3503
GBPAUD,20050713,052700,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050713,052800,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050713,052900,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050713,053000,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050713,053100,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050713,053200,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050713,053300,2.3507,2.3507,2.3503,2.3503
GBPAUD,20050713,053400,2.3505,2.3508,2.3505,2.3508
GBPAUD,20050713,053500,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050713,053600,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050713,053700,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050713,053800,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050713,053900,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050713,054000,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050713,054100,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050713,054200,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050713,054300,2.3501,2.3501,2.3499,2.3499
GBPAUD,20050713,054400,2.3498,2.3498,2.3495,2.3495
GBPAUD,20050713,054500,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050713,054600,2.3495,2.3495,2.3493,2.3493
GBPAUD,20050713,054700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050713,054800,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050713,054900,2.3493,2.3493,2.3487,2.3487
GBPAUD,20050713,055000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050713,055100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050713,055200,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050713,055300,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050713,055400,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050713,055500,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050713,055600,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050713,055700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050713,055800,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050713,055900,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050713,060000,2.3496,2.3497,2.3496,2.3496
GBPAUD,20050713,060100,2.3496,2.3496,2.3494,2.3495
GBPAUD,20050713,060200,2.3494,2.3494,2.3492,2.3492
GBPAUD,20050713,060300,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050713,060400,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050713,060500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050713,060600,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050713,060700,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050713,060800,2.3492,2.3492,2.3492,2.3492
GBPAUD,20050713,060900,2.3492,2.3492,2.3492,2.3492
GBPAUD,20050713,061000,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050713,061100,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050713,061200,2.3490,2.3491,2.3490,2.3490
GBPAUD,20050713,061300,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050713,061400,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050713,061500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050713,061600,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050713,061700,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050713,061800,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050713,061900,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050713,062000,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050713,062100,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050713,062200,2.3480,2.3482,2.3477,2.3477
GBPAUD,20050713,062300,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050713,062400,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050713,062500,2.3485,2.3486,2.3483,2.3483
GBPAUD,20050713,062600,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050713,062700,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050713,062800,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050713,062900,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050713,063000,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050713,063100,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050713,063200,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050713,063300,2.3481,2.3481,2.3481,2.3481
GBPAUD,20050713,063400,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050713,063500,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050713,063600,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050713,063700,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050713,063800,2.3487,2.3488,2.3484,2.3484
GBPAUD,20050713,063900,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050713,064000,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050713,064100,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050713,064200,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050713,064300,2.3484,2.3485,2.3484,2.3484
GBPAUD,20050713,064400,2.3482,2.3482,2.3478,2.3478
GBPAUD,20050713,064500,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050713,064600,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050713,064700,2.3478,2.3478,2.3476,2.3476
GBPAUD,20050713,064800,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050713,064900,2.3475,2.3477,2.3473,2.3477
GBPAUD,20050713,065000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050713,065100,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050713,065200,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,065300,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050713,065400,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050713,065500,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050713,065600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,065700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,065800,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050713,065900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,070000,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050713,070100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,070200,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,070300,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,070400,2.3479,2.3484,2.3479,2.3482
GBPAUD,20050713,070500,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050713,070600,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050713,070700,2.3484,2.3484,2.3481,2.3481
GBPAUD,20050713,070800,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050713,070900,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050713,071000,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050713,071100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050713,071200,2.3481,2.3481,2.3480,2.3480
GBPAUD,20050713,071300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050713,071400,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050713,071500,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050713,071600,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050713,071700,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050713,071800,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050713,071900,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050713,072000,2.3478,2.3479,2.3477,2.3479
GBPAUD,20050713,072100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,072200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050713,072300,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050713,072400,2.3482,2.3489,2.3482,2.3489
GBPAUD,20050713,072500,2.3490,2.3492,2.3490,2.3492
GBPAUD,20050713,072600,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050713,072700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050713,072800,2.3489,2.3489,2.3488,2.3489
GBPAUD,20050713,072900,2.3488,2.3489,2.3488,2.3489
GBPAUD,20050713,073000,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050713,073100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050713,073200,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050713,073300,2.3494,2.3496,2.3490,2.3490
GBPAUD,20050713,073400,2.3491,2.3495,2.3491,2.3495
GBPAUD,20050713,073500,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050713,073600,2.3494,2.3496,2.3494,2.3494
GBPAUD,20050713,073700,2.3496,2.3496,2.3492,2.3492
GBPAUD,20050713,073800,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050713,073900,2.3492,2.3493,2.3490,2.3490
GBPAUD,20050713,074000,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050713,074100,2.3489,2.3490,2.3489,2.3489
GBPAUD,20050713,074200,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050713,074300,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050713,074400,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050713,074500,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050713,074600,2.3488,2.3492,2.3488,2.3489
GBPAUD,20050713,074700,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050713,074800,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050713,074900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050713,075000,2.3482,2.3482,2.3478,2.3479
GBPAUD,20050713,075100,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050713,075200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050713,075300,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050713,075400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050713,075500,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050713,075600,2.3479,2.3482,2.3479,2.3481
GBPAUD,20050713,075700,2.3480,2.3480,2.3478,2.3479
GBPAUD,20050713,075800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,075900,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050713,080000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,080100,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050713,080200,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050713,080300,2.3480,2.3483,2.3480,2.3482
GBPAUD,20050713,080400,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050713,080500,2.3479,2.3479,2.3475,2.3475
GBPAUD,20050713,080600,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050713,080700,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050713,080800,2.3479,2.3481,2.3479,2.3480
GBPAUD,20050713,080900,2.3482,2.3486,2.3482,2.3486
GBPAUD,20050713,081000,2.3486,2.3491,2.3486,2.3491
GBPAUD,20050713,081100,2.3492,2.3493,2.3491,2.3491
GBPAUD,20050713,081200,2.3493,2.3494,2.3491,2.3491
GBPAUD,20050713,081300,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050713,081400,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050713,081500,2.3497,2.3501,2.3497,2.3501
GBPAUD,20050713,081600,2.3502,2.3504,2.3502,2.3502
GBPAUD,20050713,081700,2.3500,2.3500,2.3493,2.3493
GBPAUD,20050713,081800,2.3491,2.3491,2.3489,2.3490
GBPAUD,20050713,081900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050713,082000,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050713,082100,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050713,082200,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050713,082300,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050713,082400,2.3488,2.3490,2.3488,2.3490
GBPAUD,20050713,082500,2.3490,2.3491,2.3489,2.3491
GBPAUD,20050713,082600,2.3492,2.3498,2.3492,2.3498
GBPAUD,20050713,082700,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050713,082800,2.3503,2.3503,2.3500,2.3503
GBPAUD,20050713,082900,2.3504,2.3505,2.3503,2.3503
GBPAUD,20050713,083000,2.3501,2.3501,2.3499,2.3500
GBPAUD,20050713,083100,2.3501,2.3505,2.3501,2.3505
GBPAUD,20050713,083200,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050713,083300,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050713,083400,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050713,083500,2.3496,2.3496,2.3492,2.3492
GBPAUD,20050713,083600,2.3491,2.3491,2.3487,2.3490
GBPAUD,20050713,083700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050713,083800,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050713,083900,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050713,084000,2.3487,2.3487,2.3485,2.3487
GBPAUD,20050713,084100,2.3488,2.3490,2.3488,2.3490
GBPAUD,20050713,084200,2.3489,2.3489,2.3483,2.3483
GBPAUD,20050713,084300,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050713,084400,2.3483,2.3483,2.3478,2.3479
GBPAUD,20050713,084500,2.3480,2.3481,2.3480,2.3481
GBPAUD,20050713,084600,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050713,084700,2.3487,2.3491,2.3487,2.3490
GBPAUD,20050713,084800,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050713,084900,2.3496,2.3497,2.3493,2.3493
GBPAUD,20050713,085000,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050713,085100,2.3496,2.3500,2.3496,2.3499
GBPAUD,20050713,085200,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050713,085300,2.3498,2.3503,2.3497,2.3503
GBPAUD,20050713,085400,2.3503,2.3503,2.3502,2.3503
GBPAUD,20050713,085500,2.3503,2.3506,2.3503,2.3506
GBPAUD,20050713,085600,2.3506,2.3506,2.3504,2.3504
GBPAUD,20050713,085700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050713,085800,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050713,085900,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050713,090000,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050713,090100,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050713,090200,2.3500,2.3503,2.3500,2.3502
GBPAUD,20050713,090300,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050713,090400,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050713,090500,2.3501,2.3510,2.3501,2.3510
GBPAUD,20050713,090600,2.3512,2.3518,2.3512,2.3515
GBPAUD,20050713,090700,2.3515,2.3516,2.3515,2.3515
GBPAUD,20050713,090800,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050713,090900,2.3520,2.3521,2.3520,2.3521
GBPAUD,20050713,091000,2.3520,2.3520,2.3518,2.3519
GBPAUD,20050713,091100,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050713,091200,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050713,091300,2.3516,2.3516,2.3507,2.3507
GBPAUD,20050713,091400,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050713,091500,2.3505,2.3505,2.3502,2.3502
GBPAUD,20050713,091600,2.3501,2.3501,2.3498,2.3501
GBPAUD,20050713,091700,2.3501,2.3503,2.3500,2.3503
GBPAUD,20050713,091800,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050713,091900,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050713,092000,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050713,092100,2.3501,2.3505,2.3501,2.3503
GBPAUD,20050713,092200,2.3501,2.3503,2.3500,2.3503
GBPAUD,20050713,092300,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050713,092400,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050713,092500,2.3502,2.3504,2.3500,2.3503
GBPAUD,20050713,092600,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050713,092700,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050713,092800,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050713,092900,2.3504,2.3505,2.3503,2.3504
GBPAUD,20050713,093000,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050713,093100,2.3506,2.3510,2.3506,2.3510
GBPAUD,20050713,093200,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050713,093300,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050713,093400,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050713,093500,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050713,093600,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050713,093700,2.3505,2.3506,2.3505,2.3505
GBPAUD,20050713,093800,2.3505,2.3505,2.3503,2.3504
GBPAUD,20050713,093900,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050713,094000,2.3512,2.3518,2.3512,2.3515
GBPAUD,20050713,094100,2.3514,2.3514,2.3512,2.3514
GBPAUD,20050713,094200,2.3515,2.3515,2.3510,2.3510
GBPAUD,20050713,094300,2.3508,2.3509,2.3507,2.3509
GBPAUD,20050713,094400,2.3510,2.3512,2.3510,2.3511
GBPAUD,20050713,094500,2.3511,2.3513,2.3511,2.3513
GBPAUD,20050713,094600,2.3512,2.3512,2.3504,2.3504
GBPAUD,20050713,094700,2.3503,2.3504,2.3501,2.3504
GBPAUD,20050713,094800,2.3503,2.3503,2.3496,2.3500
GBPAUD,20050713,094900,2.3501,2.3505,2.3501,2.3503
GBPAUD,20050713,095000,2.3502,2.3504,2.3501,2.3504
GBPAUD,20050713,095100,2.3503,2.3503,2.3500,2.3501
GBPAUD,20050713,095200,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050713,095300,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050713,095400,2.3500,2.3500,2.3483,2.3483
GBPAUD,20050713,095500,2.3483,2.3484,2.3482,2.3484
GBPAUD,20050713,095600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050713,095700,2.3484,2.3486,2.3479,2.3479
GBPAUD,20050713,095800,2.3477,2.3479,2.3473,2.3479
GBPAUD,20050713,095900,2.3480,2.3483,2.3479,2.3483
GBPAUD,20050713,100000,2.3482,2.3482,2.3476,2.3476
GBPAUD,20050713,100100,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050713,100200,2.3476,2.3478,2.3474,2.3478
GBPAUD,20050713,100300,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050713,100400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050713,100500,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050713,100600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050713,100700,2.3471,2.3472,2.3470,2.3472
GBPAUD,20050713,100800,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050713,100900,2.3477,2.3477,2.3470,2.3470
GBPAUD,20050713,101000,2.3468,2.3468,2.3463,2.3463
GBPAUD,20050713,101100,2.3464,2.3466,2.3464,2.3466
GBPAUD,20050713,101200,2.3466,2.3469,2.3466,2.3469
GBPAUD,20050713,101300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050713,101400,2.3473,2.3479,2.3473,2.3479
GBPAUD,20050713,101500,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050713,101600,2.3480,2.3483,2.3480,2.3481
GBPAUD,20050713,101700,2.3480,2.3480,2.3470,2.3472
GBPAUD,20050713,101800,2.3471,2.3473,2.3471,2.3473
GBPAUD,20050713,101900,2.3473,2.3475,2.3473,2.3473
GBPAUD,20050713,102000,2.3474,2.3479,2.3474,2.3479
GBPAUD,20050713,102100,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050713,102200,2.3483,2.3486,2.3482,2.3486
GBPAUD,20050713,102300,2.3487,2.3491,2.3487,2.3488
GBPAUD,20050713,102400,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050713,102500,2.3484,2.3485,2.3483,2.3484
GBPAUD,20050713,102600,2.3483,2.3488,2.3483,2.3488
GBPAUD,20050713,102700,2.3486,2.3486,2.3484,2.3486
GBPAUD,20050713,102800,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050713,102900,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050713,103000,2.3490,2.3490,2.3484,2.3484
GBPAUD,20050713,103100,2.3483,2.3483,2.3477,2.3477
GBPAUD,20050713,103200,2.3475,2.3477,2.3474,2.3474
GBPAUD,20050713,103300,2.3472,2.3477,2.3472,2.3474
GBPAUD,20050713,103400,2.3473,2.3477,2.3473,2.3475
GBPAUD,20050713,103500,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050713,103600,2.3473,2.3476,2.3470,2.3470
GBPAUD,20050713,103700,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050713,103800,2.3474,2.3475,2.3470,2.3470
GBPAUD,20050713,103900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050713,104000,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050713,104100,2.3465,2.3465,2.3463,2.3464
GBPAUD,20050713,104200,2.3465,2.3465,2.3451,2.3451
GBPAUD,20050713,104300,2.3451,2.3451,2.3441,2.3441
GBPAUD,20050713,104400,2.3440,2.3440,2.3433,2.3440
GBPAUD,20050713,104500,2.3442,2.3445,2.3438,2.3438
GBPAUD,20050713,104600,2.3437,2.3437,2.3435,2.3436
GBPAUD,20050713,104700,2.3437,2.3437,2.3427,2.3427
GBPAUD,20050713,104800,2.3428,2.3430,2.3428,2.3428
GBPAUD,20050713,104900,2.3430,2.3434,2.3430,2.3434
GBPAUD,20050713,105000,2.3435,2.3437,2.3435,2.3435
GBPAUD,20050713,105100,2.3433,2.3435,2.3426,2.3435
GBPAUD,20050713,105200,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050713,105300,2.3435,2.3435,2.3430,2.3432
GBPAUD,20050713,105400,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050713,105500,2.3435,2.3439,2.3435,2.3439
GBPAUD,20050713,105600,2.3441,2.3458,2.3441,2.3454
GBPAUD,20050713,105700,2.3455,2.3458,2.3454,2.3458
GBPAUD,20050713,105800,2.3459,2.3467,2.3459,2.3467
GBPAUD,20050713,105900,2.3469,2.3472,2.3469,2.3469
GBPAUD,20050713,110000,2.3469,2.3469,2.3467,2.3468
GBPAUD,20050713,110100,2.3469,2.3470,2.3469,2.3469
GBPAUD,20050713,110200,2.3468,2.3468,2.3458,2.3458
GBPAUD,20050713,110300,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050713,110400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050713,110500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050713,110600,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050713,110700,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050713,110800,2.3463,2.3465,2.3458,2.3458
GBPAUD,20050713,110900,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050713,111000,2.3452,2.3453,2.3451,2.3452
GBPAUD,20050713,111100,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050713,111200,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050713,111300,2.3459,2.3459,2.3455,2.3458
GBPAUD,20050713,111400,2.3457,2.3457,2.3454,2.3454
GBPAUD,20050713,111500,2.3453,2.3453,2.3449,2.3453
GBPAUD,20050713,111600,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050713,111700,2.3452,2.3452,2.3447,2.3447
GBPAUD,20050713,111800,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050713,111900,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050713,112000,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050713,112100,2.3444,2.3445,2.3442,2.3445
GBPAUD,20050713,112200,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050713,112300,2.3444,2.3444,2.3442,2.3444
GBPAUD,20050713,112400,2.3446,2.3448,2.3444,2.3444
GBPAUD,20050713,112500,2.3442,2.3442,2.3441,2.3442
GBPAUD,20050713,112600,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050713,112700,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050713,112800,2.3444,2.3445,2.3443,2.3444
GBPAUD,20050713,112900,2.3442,2.3451,2.3442,2.3451
GBPAUD,20050713,113000,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050713,113100,2.3449,2.3450,2.3448,2.3450
GBPAUD,20050713,113200,2.3451,2.3457,2.3451,2.3457
GBPAUD,20050713,113300,2.3458,2.3463,2.3458,2.3462
GBPAUD,20050713,113400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050713,113500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050713,113600,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050713,113700,2.3458,2.3464,2.3458,2.3464
GBPAUD,20050713,113800,2.3465,2.3467,2.3465,2.3466
GBPAUD,20050713,113900,2.3466,2.3468,2.3466,2.3466
GBPAUD,20050713,114000,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050713,114100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050713,114200,2.3464,2.3464,2.3459,2.3459
GBPAUD,20050713,114300,2.3459,2.3459,2.3454,2.3454
GBPAUD,20050713,114400,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050713,114500,2.3451,2.3451,2.3444,2.3444
GBPAUD,20050713,114600,2.3443,2.3443,2.3438,2.3441
GBPAUD,20050713,114700,2.3442,2.3443,2.3440,2.3440
GBPAUD,20050713,114800,2.3441,2.3448,2.3441,2.3448
GBPAUD,20050713,114900,2.3448,2.3448,2.3444,2.3444
GBPAUD,20050713,115000,2.3444,2.3444,2.3442,2.3444
GBPAUD,20050713,115100,2.3445,2.3450,2.3445,2.3450
GBPAUD,20050713,115200,2.3451,2.3451,2.3450,2.3451
GBPAUD,20050713,115300,2.3452,2.3458,2.3452,2.3458
GBPAUD,20050713,115400,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050713,115500,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050713,115600,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050713,115700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050713,115800,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050713,115900,2.3449,2.3454,2.3449,2.3454
GBPAUD,20050713,120000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050713,120100,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050713,120200,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050713,120300,2.3465,2.3472,2.3465,2.3472
GBPAUD,20050713,120400,2.3472,2.3474,2.3468,2.3474
GBPAUD,20050713,120500,2.3473,2.3476,2.3473,2.3473
GBPAUD,20050713,120600,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050713,120700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050713,120800,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050713,120900,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050713,121000,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050713,121100,2.3465,2.3465,2.3458,2.3458
GBPAUD,20050713,121200,2.3455,2.3455,2.3450,2.3450
GBPAUD,20050713,121300,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050713,121400,2.3449,2.3450,2.3449,2.3450
GBPAUD,20050713,121500,2.3450,2.3450,2.3448,2.3448
GBPAUD,20050713,121600,2.3448,2.3450,2.3448,2.3450
GBPAUD,20050713,121700,2.3450,2.3452,2.3450,2.3452
GBPAUD,20050713,121800,2.3451,2.3451,2.3450,2.3451
GBPAUD,20050713,121900,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050713,122000,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050713,122100,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050713,122200,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050713,122300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050713,122400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050713,122500,2.3449,2.3450,2.3448,2.3448
GBPAUD,20050713,122600,2.3448,2.3448,2.3446,2.3446
GBPAUD,20050713,122700,2.3449,2.3449,2.3444,2.3444
GBPAUD,20050713,122800,2.3443,2.3443,2.3440,2.3441
GBPAUD,20050713,122900,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050713,123000,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050713,123100,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050713,123200,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050713,123300,2.3439,2.3439,2.3433,2.3433
GBPAUD,20050713,123400,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050713,123500,2.3437,2.3438,2.3437,2.3437
GBPAUD,20050713,123600,2.3437,2.3437,2.3436,2.3437
GBPAUD,20050713,123700,2.3436,2.3436,2.3430,2.3431
GBPAUD,20050713,123800,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050713,123900,2.3433,2.3433,2.3431,2.3432
GBPAUD,20050713,124000,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050713,124100,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050713,124200,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050713,124300,2.3442,2.3443,2.3442,2.3442
GBPAUD,20050713,124400,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050713,124500,2.3445,2.3447,2.3441,2.3441
GBPAUD,20050713,124600,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050713,124700,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050713,124800,2.3441,2.3442,2.3440,2.3440
GBPAUD,20050713,124900,2.3438,2.3438,2.3435,2.3437
GBPAUD,20050713,125000,2.3439,2.3441,2.3439,2.3441
GBPAUD,20050713,125100,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050713,125200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050713,125300,2.3439,2.3439,2.3437,2.3437
GBPAUD,20050713,125400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050713,125500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050713,125600,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050713,125700,2.3433,2.3437,2.3433,2.3437
GBPAUD,20050713,125800,2.3437,2.3441,2.3437,2.3441
GBPAUD,20050713,125900,2.3439,2.3439,2.3433,2.3433
GBPAUD,20050713,130000,2.3432,2.3432,2.3430,2.3430
GBPAUD,20050713,130100,2.3428,2.3428,2.3420,2.3420
GBPAUD,20050713,130200,2.3421,2.3425,2.3421,2.3425
GBPAUD,20050713,130300,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050713,130400,2.3430,2.3430,2.3429,2.3430
GBPAUD,20050713,130500,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050713,130600,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050713,130700,2.3427,2.3430,2.3427,2.3430
GBPAUD,20050713,130800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050713,130900,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050713,131000,2.3427,2.3431,2.3427,2.3431
GBPAUD,20050713,131100,2.3434,2.3440,2.3434,2.3440
GBPAUD,20050713,131200,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050713,131300,2.3437,2.3440,2.3437,2.3440
GBPAUD,20050713,131400,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050713,131500,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050713,131600,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050713,131700,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050713,131800,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050713,131900,2.3433,2.3433,2.3431,2.3433
GBPAUD,20050713,132000,2.3434,2.3439,2.3433,2.3433
GBPAUD,20050713,132100,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050713,132200,2.3433,2.3433,2.3432,2.3433
GBPAUD,20050713,132300,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050713,132400,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050713,132500,2.3442,2.3443,2.3442,2.3442
GBPAUD,20050713,132600,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050713,132700,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050713,132800,2.3443,2.3444,2.3442,2.3444
GBPAUD,20050713,132900,2.3444,2.3445,2.3442,2.3442
GBPAUD,20050713,133000,2.3440,2.3445,2.3440,2.3445
GBPAUD,20050713,133100,2.3444,2.3446,2.3442,2.3446
GBPAUD,20050713,133200,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050713,133300,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050713,133400,2.3449,2.3450,2.3449,2.3449
GBPAUD,20050713,133500,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050713,133600,2.3444,2.3444,2.3440,2.3443
GBPAUD,20050713,133700,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050713,133800,2.3439,2.3445,2.3439,2.3445
GBPAUD,20050713,133900,2.3444,2.3444,2.3443,2.3444
GBPAUD,20050713,134000,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050713,134100,2.3450,2.3452,2.3448,2.3452
GBPAUD,20050713,134200,2.3450,2.3450,2.3438,2.3438
GBPAUD,20050713,134300,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050713,134400,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050713,134500,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050713,134600,2.3437,2.3437,2.3434,2.3434
GBPAUD,20050713,134700,2.3433,2.3433,2.3431,2.3433
GBPAUD,20050713,134800,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050713,134900,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050713,135000,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050713,135100,2.3443,2.3443,2.3442,2.3442
GBPAUD,20050713,135200,2.3440,2.3441,2.3438,2.3441
GBPAUD,20050713,135300,2.3442,2.3444,2.3441,2.3444
GBPAUD,20050713,135400,2.3444,2.3445,2.3443,2.3445
GBPAUD,20050713,135500,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050713,135600,2.3448,2.3452,2.3448,2.3452
GBPAUD,20050713,135700,2.3453,2.3456,2.3453,2.3455
GBPAUD,20050713,135800,2.3456,2.3456,2.3452,2.3454
GBPAUD,20050713,135900,2.3454,2.3460,2.3454,2.3460
GBPAUD,20050713,140000,2.3462,2.3463,2.3452,2.3453
GBPAUD,20050713,140100,2.3454,2.3458,2.3454,2.3455
GBPAUD,20050713,140200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050713,140300,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050713,140400,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050713,140500,2.3450,2.3450,2.3447,2.3447
GBPAUD,20050713,140600,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050713,140700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050713,140800,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050713,140900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050713,141000,2.3451,2.3451,2.3445,2.3445
GBPAUD,20050713,141100,2.3445,2.3450,2.3445,2.3450
GBPAUD,20050713,141200,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050713,141300,2.3455,2.3455,2.3452,2.3452
GBPAUD,20050713,141400,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050713,141500,2.3451,2.3451,2.3446,2.3446
GBPAUD,20050713,141600,2.3444,2.3444,2.3442,2.3444
GBPAUD,20050713,141700,2.3447,2.3447,2.3444,2.3446
GBPAUD,20050713,141800,2.3447,2.3447,2.3443,2.3443
GBPAUD,20050713,141900,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050713,142000,2.3449,2.3454,2.3449,2.3454
GBPAUD,20050713,142100,2.3452,2.3452,2.3451,2.3452
GBPAUD,20050713,142200,2.3455,2.3455,2.3453,2.3453
GBPAUD,20050713,142300,2.3452,2.3452,2.3448,2.3448
GBPAUD,20050713,142400,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050713,142500,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050713,142600,2.3445,2.3448,2.3445,2.3448
GBPAUD,20050713,142700,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050713,142800,2.3454,2.3457,2.3454,2.3457
GBPAUD,20050713,142900,2.3458,2.3458,2.3457,2.3458
GBPAUD,20050713,143000,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050713,143100,2.3468,2.3472,2.3433,2.3453
GBPAUD,20050713,143200,2.3455,2.3456,2.3449,2.3454
GBPAUD,20050713,143300,2.3453,2.3463,2.3451,2.3461
GBPAUD,20050713,143400,2.3465,2.3470,2.3460,2.3461
GBPAUD,20050713,143500,2.3460,2.3463,2.3459,2.3462
GBPAUD,20050713,143600,2.3462,2.3462,2.3461,2.3462
GBPAUD,20050713,143700,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050713,143800,2.3456,2.3456,2.3442,2.3442
GBPAUD,20050713,143900,2.3443,2.3444,2.3442,2.3444
GBPAUD,20050713,144000,2.3445,2.3446,2.3445,2.3445
GBPAUD,20050713,144100,2.3445,2.3447,2.3444,2.3444
GBPAUD,20050713,144200,2.3445,2.3445,2.3444,2.3445
GBPAUD,20050713,144300,2.3446,2.3446,2.3439,2.3439
GBPAUD,20050713,144400,2.3440,2.3440,2.3439,2.3440
GBPAUD,20050713,144500,2.3440,2.3440,2.3436,2.3436
GBPAUD,20050713,144600,2.3435,2.3435,2.3433,2.3434
GBPAUD,20050713,144700,2.3434,2.3435,2.3433,2.3434
GBPAUD,20050713,144800,2.3433,2.3433,2.3426,2.3427
GBPAUD,20050713,144900,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050713,145000,2.3426,2.3437,2.3426,2.3437
GBPAUD,20050713,145100,2.3438,2.3451,2.3438,2.3451
GBPAUD,20050713,145200,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050713,145300,2.3452,2.3458,2.3452,2.3456
GBPAUD,20050713,145400,2.3459,2.3465,2.3459,2.3465
GBPAUD,20050713,145500,2.3466,2.3467,2.3466,2.3466
GBPAUD,20050713,145600,2.3465,2.3476,2.3465,2.3476
GBPAUD,20050713,145700,2.3475,2.3475,2.3468,2.3468
GBPAUD,20050713,145800,2.3466,2.3466,2.3459,2.3459
GBPAUD,20050713,145900,2.3459,2.3463,2.3459,2.3461
GBPAUD,20050713,150000,2.3462,2.3462,2.3457,2.3457
GBPAUD,20050713,150100,2.3455,2.3455,2.3452,2.3454
GBPAUD,20050713,150200,2.3455,2.3458,2.3455,2.3457
GBPAUD,20050713,150300,2.3459,2.3470,2.3458,2.3458
GBPAUD,20050713,150400,2.3459,2.3463,2.3459,2.3461
GBPAUD,20050713,150500,2.3459,2.3459,2.3452,2.3452
GBPAUD,20050713,150600,2.3451,2.3454,2.3451,2.3452
GBPAUD,20050713,150700,2.3452,2.3454,2.3451,2.3454
GBPAUD,20050713,150800,2.3454,2.3454,2.3452,2.3453
GBPAUD,20050713,150900,2.3454,2.3461,2.3454,2.3461
GBPAUD,20050713,151000,2.3460,2.3461,2.3459,2.3461
GBPAUD,20050713,151100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050713,151200,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050713,151300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050713,151400,2.3459,2.3468,2.3459,2.3468
GBPAUD,20050713,151500,2.3472,2.3481,2.3472,2.3481
GBPAUD,20050713,151600,2.3485,2.3490,2.3485,2.3486
GBPAUD,20050713,151700,2.3484,2.3484,2.3479,2.3479
GBPAUD,20050713,151800,2.3480,2.3486,2.3480,2.3486
GBPAUD,20050713,151900,2.3487,2.3489,2.3486,2.3489
GBPAUD,20050713,152000,2.3491,2.3497,2.3491,2.3496
GBPAUD,20050713,152100,2.3495,2.3500,2.3495,2.3498
GBPAUD,20050713,152200,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050713,152300,2.3493,2.3498,2.3493,2.3493
GBPAUD,20050713,152400,2.3490,2.3490,2.3480,2.3480
GBPAUD,20050713,152500,2.3477,2.3477,2.3470,2.3470
GBPAUD,20050713,152600,2.3469,2.3474,2.3469,2.3474
GBPAUD,20050713,152700,2.3475,2.3476,2.3474,2.3474
GBPAUD,20050713,152800,2.3472,2.3477,2.3472,2.3476
GBPAUD,20050713,152900,2.3476,2.3477,2.3475,2.3475
GBPAUD,20050713,153000,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050713,153100,2.3475,2.3477,2.3475,2.3475
GBPAUD,20050713,153200,2.3472,2.3472,2.3466,2.3466
GBPAUD,20050713,153300,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050713,153400,2.3461,2.3466,2.3461,2.3465
GBPAUD,20050713,153500,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050713,153600,2.3463,2.3463,2.3461,2.3462
GBPAUD,20050713,153700,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050713,153800,2.3458,2.3458,2.3455,2.3456
GBPAUD,20050713,153900,2.3452,2.3452,2.3447,2.3447
GBPAUD,20050713,154000,2.3449,2.3451,2.3447,2.3447
GBPAUD,20050713,154100,2.3447,2.3451,2.3445,2.3451
GBPAUD,20050713,154200,2.3453,2.3455,2.3453,2.3455
GBPAUD,20050713,154300,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050713,154400,2.3459,2.3463,2.3459,2.3462
GBPAUD,20050713,154500,2.3461,2.3462,2.3458,2.3458
GBPAUD,20050713,154600,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050713,154700,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050713,154800,2.3465,2.3470,2.3465,2.3469
GBPAUD,20050713,154900,2.3468,2.3468,2.3463,2.3465
GBPAUD,20050713,155000,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050713,155100,2.3470,2.3470,2.3469,2.3470
GBPAUD,20050713,155200,2.3471,2.3471,2.3465,2.3465
GBPAUD,20050713,155300,2.3464,2.3464,2.3462,2.3463
GBPAUD,20050713,155400,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050713,155500,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050713,155600,2.3467,2.3467,2.3459,2.3459
GBPAUD,20050713,155700,2.3459,2.3459,2.3457,2.3458
GBPAUD,20050713,155800,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050713,155900,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050713,160000,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050713,160100,2.3457,2.3457,2.3455,2.3455
GBPAUD,20050713,160200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050713,160300,2.3458,2.3464,2.3458,2.3464
GBPAUD,20050713,160400,2.3465,2.3465,2.3459,2.3461
GBPAUD,20050713,160500,2.3465,2.3470,2.3465,2.3470
GBPAUD,20050713,160600,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050713,160700,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050713,160800,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050713,160900,2.3472,2.3482,2.3472,2.3482
GBPAUD,20050713,161000,2.3484,2.3486,2.3481,2.3481
GBPAUD,20050713,161100,2.3480,2.3485,2.3480,2.3482
GBPAUD,20050713,161200,2.3481,2.3481,2.3478,2.3478
GBPAUD,20050713,161300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050713,161400,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050713,161500,2.3478,2.3478,2.3475,2.3475
GBPAUD,20050713,161600,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050713,161700,2.3475,2.3475,2.3471,2.3471
GBPAUD,20050713,161800,2.3472,2.3479,2.3472,2.3479
GBPAUD,20050713,161900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,162000,2.3479,2.3479,2.3477,2.3479
GBPAUD,20050713,162100,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050713,162200,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050713,162300,2.3484,2.3489,2.3483,2.3489
GBPAUD,20050713,162400,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050713,162500,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050713,162600,2.3496,2.3498,2.3496,2.3497
GBPAUD,20050713,162700,2.3496,2.3496,2.3489,2.3489
GBPAUD,20050713,162800,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050713,162900,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050713,163000,2.3491,2.3493,2.3491,2.3492
GBPAUD,20050713,163100,2.3491,2.3491,2.3488,2.3490
GBPAUD,20050713,163200,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050713,163300,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050713,163400,2.3487,2.3490,2.3486,2.3486
GBPAUD,20050713,163500,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050713,163600,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050713,163700,2.3489,2.3489,2.3486,2.3487
GBPAUD,20050713,163800,2.3486,2.3496,2.3486,2.3491
GBPAUD,20050713,163900,2.3492,2.3495,2.3491,2.3492
GBPAUD,20050713,164000,2.3491,2.3491,2.3486,2.3487
GBPAUD,20050713,164100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050713,164200,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050713,164300,2.3483,2.3483,2.3479,2.3480
GBPAUD,20050713,164400,2.3479,2.3479,2.3477,2.3479
GBPAUD,20050713,164500,2.3481,2.3482,2.3479,2.3482
GBPAUD,20050713,164600,2.3483,2.3483,2.3478,2.3478
GBPAUD,20050713,164700,2.3477,2.3478,2.3476,2.3478
GBPAUD,20050713,164800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050713,164900,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050713,165000,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050713,165100,2.3471,2.3472,2.3469,2.3472
GBPAUD,20050713,165200,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050713,165300,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050713,165400,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050713,165500,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050713,165600,2.3463,2.3469,2.3463,2.3469
GBPAUD,20050713,165700,2.3472,2.3472,2.3467,2.3467
GBPAUD,20050713,165800,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050713,165900,2.3463,2.3465,2.3463,2.3464
GBPAUD,20050713,170000,2.3462,2.3465,2.3458,2.3458
GBPAUD,20050713,170100,2.3457,2.3457,2.3454,2.3457
GBPAUD,20050713,170200,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050713,170300,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050713,170400,2.3465,2.3465,2.3459,2.3459
GBPAUD,20050713,170500,2.3458,2.3458,2.3442,2.3442
GBPAUD,20050713,170600,2.3441,2.3441,2.3438,2.3438
GBPAUD,20050713,170700,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050713,170800,2.3434,2.3436,2.3433,2.3436
GBPAUD,20050713,170900,2.3437,2.3440,2.3437,2.3440
GBPAUD,20050713,171000,2.3438,2.3438,2.3436,2.3436
GBPAUD,20050713,171100,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050713,171200,2.3434,2.3441,2.3434,2.3440
GBPAUD,20050713,171300,2.3442,2.3447,2.3442,2.3447
GBPAUD,20050713,171400,2.3447,2.3452,2.3447,2.3452
GBPAUD,20050713,171500,2.3452,2.3456,2.3451,2.3451
GBPAUD,20050713,171600,2.3452,2.3453,2.3451,2.3453
GBPAUD,20050713,171700,2.3455,2.3456,2.3455,2.3455
GBPAUD,20050713,171800,2.3456,2.3458,2.3455,2.3455
GBPAUD,20050713,171900,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050713,172000,2.3451,2.3451,2.3448,2.3449
GBPAUD,20050713,172100,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050713,172200,2.3450,2.3452,2.3449,2.3452
GBPAUD,20050713,172300,2.3453,2.3453,2.3451,2.3451
GBPAUD,20050713,172400,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050713,172500,2.3446,2.3446,2.3443,2.3443
GBPAUD,20050713,172600,2.3444,2.3444,2.3438,2.3438
GBPAUD,20050713,172700,2.3436,2.3442,2.3436,2.3442
GBPAUD,20050713,172800,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050713,172900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050713,173000,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050713,173100,2.3440,2.3440,2.3439,2.3440
GBPAUD,20050713,173200,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050713,173300,2.3438,2.3438,2.3436,2.3437
GBPAUD,20050713,173400,2.3439,2.3441,2.3439,2.3440
GBPAUD,20050713,173500,2.3440,2.3441,2.3440,2.3440
GBPAUD,20050713,173600,2.3439,2.3439,2.3438,2.3438
GBPAUD,20050713,173700,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050713,173800,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050713,173900,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050713,174000,2.3453,2.3455,2.3452,2.3452
GBPAUD,20050713,174100,2.3451,2.3451,2.3449,2.3451
GBPAUD,20050713,174200,2.3452,2.3455,2.3452,2.3454
GBPAUD,20050713,174300,2.3454,2.3454,2.3448,2.3448
GBPAUD,20050713,174400,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050713,174500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050713,174600,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050713,174700,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050713,174800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050713,174900,2.3445,2.3448,2.3445,2.3448
GBPAUD,20050713,175000,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050713,175100,2.3451,2.3461,2.3451,2.3461
GBPAUD,20050713,175200,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050713,175300,2.3457,2.3462,2.3457,2.3462
GBPAUD,20050713,175400,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050713,175500,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050713,175600,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050713,175700,2.3468,2.3469,2.3467,2.3467
GBPAUD,20050713,175800,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050713,175900,2.3469,2.3473,2.3469,2.3472
GBPAUD,20050713,180000,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050713,180100,2.3475,2.3475,2.3473,2.3474
GBPAUD,20050713,180200,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050713,180300,2.3474,2.3474,2.3472,2.3473
GBPAUD,20050713,180400,2.3475,2.3484,2.3475,2.3484
GBPAUD,20050713,180500,2.3485,2.3486,2.3484,2.3486
GBPAUD,20050713,180600,2.3488,2.3493,2.3488,2.3493
GBPAUD,20050713,180700,2.3493,2.3493,2.3487,2.3487
GBPAUD,20050713,180800,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050713,180900,2.3482,2.3482,2.3477,2.3477
GBPAUD,20050713,181000,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050713,181100,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050713,181200,2.3480,2.3481,2.3480,2.3481
GBPAUD,20050713,181300,2.3481,2.3481,2.3480,2.3480
GBPAUD,20050713,181400,2.3479,2.3486,2.3479,2.3486
GBPAUD,20050713,181500,2.3485,2.3485,2.3481,2.3481
GBPAUD,20050713,181600,2.3479,2.3479,2.3475,2.3475
GBPAUD,20050713,181700,2.3476,2.3479,2.3476,2.3477
GBPAUD,20050713,181800,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050713,181900,2.3472,2.3479,2.3472,2.3479
GBPAUD,20050713,182000,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050713,182100,2.3480,2.3481,2.3480,2.3480
GBPAUD,20050713,182200,2.3480,2.3480,2.3475,2.3475
GBPAUD,20050713,182300,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050713,182400,2.3470,2.3470,2.3467,2.3467
GBPAUD,20050713,182500,2.3467,2.3469,2.3467,2.3467
GBPAUD,20050713,182600,2.3467,2.3472,2.3467,2.3472
GBPAUD,20050713,182700,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050713,182800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050713,182900,2.3475,2.3479,2.3475,2.3479
GBPAUD,20050713,183000,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050713,183100,2.3479,2.3481,2.3479,2.3480
GBPAUD,20050713,183200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050713,183300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050713,183400,2.3481,2.3486,2.3481,2.3485
GBPAUD,20050713,183500,2.3486,2.3487,2.3486,2.3486
GBPAUD,20050713,183600,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050713,183700,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050713,183800,2.3476,2.3477,2.3471,2.3471
GBPAUD,20050713,183900,2.3470,2.3470,2.3459,2.3459
GBPAUD,20050713,184000,2.3458,2.3461,2.3457,2.3461
GBPAUD,20050713,184100,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050713,184200,2.3459,2.3463,2.3459,2.3462
GBPAUD,20050713,184300,2.3461,2.3462,2.3459,2.3459
GBPAUD,20050713,184400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050713,184500,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050713,184600,2.3454,2.3454,2.3448,2.3448
GBPAUD,20050713,184700,2.3447,2.3447,2.3444,2.3446
GBPAUD,20050713,184800,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050713,184900,2.3445,2.3445,2.3443,2.3443
GBPAUD,20050713,185000,2.3440,2.3449,2.3440,2.3449
GBPAUD,20050713,185100,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050713,185200,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050713,185300,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050713,185400,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050713,185500,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050713,185600,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050713,185700,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050713,185800,2.3441,2.3442,2.3440,2.3442
GBPAUD,20050713,185900,2.3440,2.3440,2.3428,2.3428
GBPAUD,20050713,190000,2.3428,2.3430,2.3428,2.3428
GBPAUD,20050713,190100,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050713,190200,2.3427,2.3428,2.3425,2.3428
GBPAUD,20050713,190300,2.3430,2.3433,2.3430,2.3431
GBPAUD,20050713,190400,2.3429,2.3429,2.3425,2.3425
GBPAUD,20050713,190500,2.3424,2.3429,2.3424,2.3429
GBPAUD,20050713,190600,2.3429,2.3430,2.3429,2.3430
GBPAUD,20050713,190700,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050713,190800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050713,190900,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050713,191000,2.3430,2.3435,2.3430,2.3435
GBPAUD,20050713,191100,2.3436,2.3436,2.3436,2.3436
GBPAUD,20050713,191200,2.3436,2.3436,2.3435,2.3435
GBPAUD,20050713,191300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050713,191400,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050713,191500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050713,191600,2.3437,2.3437,2.3437,2.3437
GBPAUD,20050713,191700,2.3437,2.3437,2.3436,2.3436
GBPAUD,20050713,191800,2.3436,2.3437,2.3436,2.3436
GBPAUD,20050713,191900,2.3436,2.3436,2.3435,2.3435
GBPAUD,20050713,192000,2.3435,2.3435,2.3433,2.3435
GBPAUD,20050713,192100,2.3435,2.3436,2.3435,2.3436
GBPAUD,20050713,192200,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050713,192300,2.3437,2.3437,2.3433,2.3433
GBPAUD,20050713,192400,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050713,192500,2.3431,2.3431,2.3428,2.3428
GBPAUD,20050713,192600,2.3427,2.3429,2.3427,2.3429
GBPAUD,20050713,192700,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050713,192800,2.3434,2.3435,2.3433,2.3433
GBPAUD,20050713,192900,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050713,193000,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050713,193100,2.3434,2.3435,2.3434,2.3434
GBPAUD,20050713,193200,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050713,193300,2.3433,2.3435,2.3432,2.3435
GBPAUD,20050713,193400,2.3434,2.3434,2.3431,2.3432
GBPAUD,20050713,193500,2.3432,2.3437,2.3432,2.3437
GBPAUD,20050713,193600,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050713,193700,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050713,193800,2.3436,2.3438,2.3435,2.3435
GBPAUD,20050713,193900,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050713,194000,2.3438,2.3438,2.3431,2.3431
GBPAUD,20050713,194100,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050713,194200,2.3432,2.3433,2.3428,2.3428
GBPAUD,20050713,194300,2.3430,2.3432,2.3430,2.3432
GBPAUD,20050713,194400,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050713,194500,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050713,194600,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050713,194700,2.3437,2.3437,2.3432,2.3432
GBPAUD,20050713,194800,2.3431,2.3433,2.3430,2.3431
GBPAUD,20050713,194900,2.3430,2.3430,2.3427,2.3428
GBPAUD,20050713,195000,2.3430,2.3432,2.3430,2.3431
GBPAUD,20050713,195100,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050713,195200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050713,195300,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050713,195400,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050713,195500,2.3435,2.3437,2.3433,2.3433
GBPAUD,20050713,195600,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050713,195700,2.3435,2.3436,2.3435,2.3436
GBPAUD,20050713,195800,2.3436,2.3437,2.3435,2.3437
GBPAUD,20050713,195900,2.3437,2.3439,2.3437,2.3439
GBPAUD,20050713,200000,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050713,200100,2.3444,2.3448,2.3444,2.3448
GBPAUD,20050713,200200,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050713,200300,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050713,200400,2.3450,2.3450,2.3447,2.3447
GBPAUD,20050713,200500,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050713,200600,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050713,200700,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050713,200800,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050713,200900,2.3451,2.3452,2.3449,2.3451
GBPAUD,20050713,201000,2.3453,2.3458,2.3453,2.3458
GBPAUD,20050713,201100,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050713,201200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050713,201300,2.3453,2.3454,2.3451,2.3451
GBPAUD,20050713,201400,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050713,201500,2.3455,2.3455,2.3452,2.3452
GBPAUD,20050713,201600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050713,201700,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050713,201800,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050713,201900,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050713,202000,2.3446,2.3450,2.3446,2.3450
GBPAUD,20050713,202100,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050713,202200,2.3452,2.3456,2.3452,2.3456
GBPAUD,20050713,202300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050713,202400,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050713,202500,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050713,202600,2.3461,2.3466,2.3461,2.3466
GBPAUD,20050713,202700,2.3468,2.3475,2.3468,2.3475
GBPAUD,20050713,202800,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050713,202900,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050713,203000,2.3486,2.3486,2.3482,2.3482
GBPAUD,20050713,203100,2.3481,2.3481,2.3473,2.3473
GBPAUD,20050713,203200,2.3476,2.3478,2.3476,2.3478
GBPAUD,20050713,203300,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050713,203400,2.3483,2.3486,2.3482,2.3482
GBPAUD,20050713,203500,2.3481,2.3482,2.3480,2.3480
GBPAUD,20050713,203600,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050713,203700,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050713,203800,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050713,203900,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050713,204000,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050713,204100,2.3487,2.3490,2.3487,2.3490
GBPAUD,20050713,204200,2.3489,2.3489,2.3484,2.3484
GBPAUD,20050713,204300,2.3484,2.3487,2.3484,2.3485
GBPAUD,20050713,204400,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050713,204500,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050713,204600,2.3487,2.3491,2.3487,2.3490
GBPAUD,20050713,204700,2.3490,2.3491,2.3490,2.3490
GBPAUD,20050713,204800,2.3488,2.3488,2.3485,2.3487
GBPAUD,20050713,204900,2.3485,2.3488,2.3483,2.3488
GBPAUD,20050713,205000,2.3489,2.3489,2.3485,2.3487
GBPAUD,20050713,205100,2.3489,2.3490,2.3483,2.3485
GBPAUD,20050713,205200,2.3486,2.3491,2.3486,2.3490
GBPAUD,20050713,205300,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050713,205400,2.3487,2.3493,2.3487,2.3493
GBPAUD,20050713,205500,2.3494,2.3497,2.3493,2.3497
GBPAUD,20050713,205600,2.3498,2.3500,2.3497,2.3497
GBPAUD,20050713,205700,2.3496,2.3496,2.3484,2.3484
GBPAUD,20050713,205800,2.3485,2.3490,2.3485,2.3490
GBPAUD,20050713,205900,2.3491,2.3492,2.3486,2.3486
GBPAUD,20050713,210000,2.3485,2.3485,2.3480,2.3483
GBPAUD,20050713,210100,2.3484,2.3486,2.3484,2.3484
GBPAUD,20050713,210200,2.3485,2.3485,2.3480,2.3483
GBPAUD,20050713,210300,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050713,210400,2.3485,2.3486,2.3485,2.3485
GBPAUD,20050713,210500,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050713,210600,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050713,210700,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050713,210800,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050713,210900,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050713,211000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050713,211100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050713,211200,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050713,211300,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050713,211400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050713,211500,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050713,211600,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050713,211700,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050713,211800,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050713,211900,2.3507,2.3507,2.3498,2.3498
GBPAUD,20050713,212000,2.3501,2.3503,2.3498,2.3498
GBPAUD,20050713,212100,2.3500,2.3507,2.3500,2.3507
GBPAUD,20050713,212200,2.3509,2.3515,2.3509,2.3514
GBPAUD,20050713,212300,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050713,212400,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050713,212500,2.3511,2.3511,2.3508,2.3511
GBPAUD,20050713,212600,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050713,212700,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050713,212800,2.3518,2.3519,2.3518,2.3518
GBPAUD,20050713,212900,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050713,213000,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050713,213100,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050713,213200,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050713,213300,2.3510,2.3513,2.3510,2.3513
GBPAUD,20050713,213400,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050713,213500,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050713,213600,2.3512,2.3512,2.3508,2.3508
GBPAUD,20050713,213700,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050713,213800,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050713,213900,2.3507,2.3512,2.3507,2.3512
GBPAUD,20050713,214000,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050713,214100,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050713,214200,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050713,214300,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050713,214400,2.3508,2.3509,2.3508,2.3509
GBPAUD,20050713,214500,2.3509,2.3511,2.3509,2.3511
GBPAUD,20050713,214600,2.3512,2.3514,2.3512,2.3512
GBPAUD,20050713,214700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050713,214800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050713,214900,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050713,215000,2.3512,2.3512,2.3509,2.3509
GBPAUD,20050713,215100,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050713,215200,2.3506,2.3507,2.3505,2.3507
GBPAUD,20050713,215300,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050713,215400,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050713,215500,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050713,215600,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050713,215700,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050713,215800,2.3514,2.3514,2.3513,2.3513
GBPAUD,20050713,215900,2.3513,2.3513,2.3512,2.3513
GBPAUD,20050713,220000,2.3513,2.3516,2.3513,2.3516
GBPAUD,20050713,220100,2.3516,2.3521,2.3516,2.3521
GBPAUD,20050713,220200,2.3521,2.3521,2.3520,2.3520
GBPAUD,20050713,220300,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050713,220400,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050713,220500,2.3522,2.3522,2.3520,2.3521
GBPAUD,20050713,220600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050713,220700,2.3521,2.3525,2.3521,2.3525
GBPAUD,20050713,220800,2.3524,2.3525,2.3522,2.3525
GBPAUD,20050713,220900,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050713,221000,2.3525,2.3525,2.3521,2.3521
GBPAUD,20050713,221100,2.3519,2.3519,2.3516,2.3516
GBPAUD,20050713,221200,2.3517,2.3519,2.3517,2.3519
GBPAUD,20050713,221300,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050713,221400,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050713,221500,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050713,221600,2.3521,2.3526,2.3521,2.3526
GBPAUD,20050713,221700,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050713,221800,2.3525,2.3525,2.3524,2.3524
GBPAUD,20050713,221900,2.3524,2.3526,2.3524,2.3526
GBPAUD,20050713,222000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050713,222100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050713,222200,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050713,222300,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050713,222400,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050713,222500,2.3528,2.3528,2.3525,2.3525
GBPAUD,20050713,222600,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050713,222700,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050713,222800,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050713,222900,2.3523,2.3526,2.3523,2.3525
GBPAUD,20050713,223000,2.3525,2.3526,2.3523,2.3526
GBPAUD,20050713,223100,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050713,223200,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050713,223300,2.3526,2.3529,2.3526,2.3529
GBPAUD,20050713,223400,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050713,223500,2.3534,2.3534,2.3530,2.3532
GBPAUD,20050713,223600,2.3532,2.3535,2.3532,2.3533
GBPAUD,20050713,223700,2.3532,2.3532,2.3525,2.3525
GBPAUD,20050713,223800,2.3523,2.3523,2.3516,2.3516
GBPAUD,20050713,223900,2.3518,2.3518,2.3514,2.3514
GBPAUD,20050713,224000,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050713,224100,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050713,224200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050713,224300,2.3512,2.3512,2.3508,2.3508
GBPAUD,20050713,224400,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050713,224500,2.3507,2.3514,2.3507,2.3514
GBPAUD,20050713,224600,2.3516,2.3523,2.3516,2.3523
GBPAUD,20050713,224700,2.3525,2.3525,2.3523,2.3523
GBPAUD,20050713,224800,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050713,224900,2.3523,2.3527,2.3523,2.3527
GBPAUD,20050713,225000,2.3528,2.3528,2.3526,2.3528
GBPAUD,20050713,225100,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050713,225200,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050713,225300,2.3528,2.3533,2.3528,2.3533
GBPAUD,20050713,225400,2.3536,2.3539,2.3535,2.3535
GBPAUD,20050713,225500,2.3534,2.3534,2.3534,2.3534
GBPAUD,20050713,225600,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050713,225700,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050713,225800,2.3539,2.3542,2.3539,2.3540
GBPAUD,20050713,225900,2.3538,2.3538,2.3532,2.3532
GBPAUD,20050713,230000,2.3531,2.3531,2.3528,2.3528
GBPAUD,20050713,230100,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050713,230200,2.3521,2.3521,2.3520,2.3520
GBPAUD,20050713,230300,2.3520,2.3521,2.3520,2.3521
GBPAUD,20050713,230400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050713,230500,2.3523,2.3525,2.3523,2.3523
GBPAUD,20050713,230600,2.3523,2.3523,2.3522,2.3523
GBPAUD,20050713,230700,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050713,230800,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050713,230900,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050713,231000,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050713,231100,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050713,231200,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050713,231300,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050713,231400,2.3512,2.3512,2.3508,2.3508
GBPAUD,20050713,231500,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050713,231600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050713,231700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050713,231800,2.3513,2.3514,2.3511,2.3511
GBPAUD,20050713,231900,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050713,232000,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050713,232100,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050713,232200,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050713,232300,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050713,232400,2.3519,2.3522,2.3519,2.3522
GBPAUD,20050713,232500,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050713,232600,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050713,232700,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050713,232800,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050713,232900,2.3521,2.3521,2.3514,2.3515
GBPAUD,20050713,233000,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050713,233100,2.3515,2.3515,2.3511,2.3511
GBPAUD,20050713,233200,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050713,233300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050713,233400,2.3507,2.3509,2.3507,2.3507
GBPAUD,20050713,233500,2.3506,2.3506,2.3504,2.3504
GBPAUD,20050713,233600,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050713,233700,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050713,233800,2.3516,2.3518,2.3515,2.3518
GBPAUD,20050713,233900,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050713,234000,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050713,234100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050713,234200,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050713,234300,2.3519,2.3523,2.3519,2.3523
GBPAUD,20050713,234400,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050713,234500,2.3522,2.3524,2.3522,2.3523
GBPAUD,20050713,234600,2.3522,2.3522,2.3518,2.3519
GBPAUD,20050713,234700,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050713,234800,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050713,234900,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050713,235000,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050713,235100,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050713,235200,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050713,235300,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050713,235400,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050713,235500,2.3522,2.3528,2.3522,2.3528
GBPAUD,20050713,235600,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050713,235700,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050713,235800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050713,235900,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050714,000000,2.3533,2.3542,2.3533,2.3542
GBPNZD,20050713,000100,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050713,000200,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050713,000300,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050713,000400,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050713,000500,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050713,000600,2.5918,2.5918,2.5917,2.5918
GBPNZD,20050713,000700,2.5919,2.5922,2.5919,2.5922
GBPNZD,20050713,000800,2.5923,2.5924,2.5916,2.5916
GBPNZD,20050713,000900,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050713,001000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050713,001100,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050713,001200,2.5918,2.5918,2.5914,2.5914
GBPNZD,20050713,001300,2.5914,2.5914,2.5913,2.5914
GBPNZD,20050713,001400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050713,001500,2.5917,2.5918,2.5916,2.5918
GBPNZD,20050713,001600,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050713,001700,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050713,001800,2.5921,2.5923,2.5921,2.5922
GBPNZD,20050713,001900,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050713,002000,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050713,002100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050713,002200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050713,002300,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050713,002400,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050713,002500,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050713,002600,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050713,002700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050713,002800,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050713,002900,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050713,003000,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050713,003100,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050713,003200,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050713,003300,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050713,003400,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050713,003500,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050713,003600,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050713,003700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050713,003800,2.5930,2.5940,2.5930,2.5936
GBPNZD,20050713,003900,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050713,004000,2.5926,2.5927,2.5926,2.5926
GBPNZD,20050713,004100,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050713,004200,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050713,004300,2.5921,2.5922,2.5921,2.5921
GBPNZD,20050713,004400,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050713,004500,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050713,004600,2.5929,2.6000,2.5929,2.6000
GBPNZD,20050713,004700,2.6001,2.6010,2.6001,2.6005
GBPNZD,20050713,004800,2.6003,2.6019,2.6000,2.6019
GBPNZD,20050713,004900,2.6021,2.6021,2.6014,2.6014
GBPNZD,20050713,005000,2.6012,2.6012,2.5998,2.5998
GBPNZD,20050713,005100,2.5997,2.6001,2.5997,2.5997
GBPNZD,20050713,005200,2.5994,2.5994,2.5987,2.5987
GBPNZD,20050713,005300,2.5987,2.5997,2.5987,2.5997
GBPNZD,20050713,005400,2.5999,2.6000,2.5995,2.6000
GBPNZD,20050713,005500,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050713,005600,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050713,005700,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050713,005800,2.5984,2.5988,2.5984,2.5988
GBPNZD,20050713,005900,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050713,010000,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050713,010100,2.5984,2.5989,2.5984,2.5989
GBPNZD,20050713,010200,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050713,010300,2.5994,2.5998,2.5994,2.5998
GBPNZD,20050713,010400,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050713,010500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050713,010600,2.5991,2.5991,2.5988,2.5988
GBPNZD,20050713,010700,2.5988,2.5991,2.5987,2.5991
GBPNZD,20050713,010800,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050713,010900,2.5990,2.5992,2.5990,2.5990
GBPNZD,20050713,011000,2.5990,2.5990,2.5988,2.5989
GBPNZD,20050713,011100,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050713,011200,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050713,011300,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050713,011400,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050713,011500,2.5995,2.5999,2.5995,2.5999
GBPNZD,20050713,011600,2.6001,2.6001,2.6000,2.6001
GBPNZD,20050713,011700,2.6001,2.6004,2.6001,2.6004
GBPNZD,20050713,011800,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050713,011900,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050713,012000,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050713,012100,2.6004,2.6005,2.6004,2.6004
GBPNZD,20050713,012200,2.6004,2.6007,2.6004,2.6007
GBPNZD,20050713,012300,2.6009,2.6011,2.6009,2.6009
GBPNZD,20050713,012400,2.6008,2.6009,2.6007,2.6008
GBPNZD,20050713,012500,2.6006,2.6006,2.6002,2.6002
GBPNZD,20050713,012600,2.6003,2.6006,2.6003,2.6005
GBPNZD,20050713,012700,2.6005,2.6005,2.6001,2.6001
GBPNZD,20050713,012800,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050713,012900,2.6002,2.6002,2.6000,2.6001
GBPNZD,20050713,013000,2.6000,2.6005,2.6000,2.6005
GBPNZD,20050713,013100,2.6006,2.6013,2.6006,2.6013
GBPNZD,20050713,013200,2.6013,2.6014,2.6011,2.6011
GBPNZD,20050713,013300,2.6009,2.6009,2.6001,2.6001
GBPNZD,20050713,013400,2.5998,2.5998,2.5991,2.5991
GBPNZD,20050713,013500,2.5990,2.5990,2.5984,2.5986
GBPNZD,20050713,013600,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050713,013700,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050713,013800,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050713,013900,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050713,014000,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050713,014100,2.5993,2.6004,2.5993,2.6004
GBPNZD,20050713,014200,2.6006,2.6007,2.6003,2.6003
GBPNZD,20050713,014300,2.6000,2.6001,2.5998,2.6001
GBPNZD,20050713,014400,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050713,014500,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050713,014600,2.6004,2.6006,2.6004,2.6004
GBPNZD,20050713,014700,2.6004,2.6004,2.6000,2.6000
GBPNZD,20050713,014800,2.6000,2.6002,2.6000,2.6001
GBPNZD,20050713,014900,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050713,015000,2.5994,2.5994,2.5992,2.5992
GBPNZD,20050713,015100,2.5991,2.5991,2.5990,2.5991
GBPNZD,20050713,015200,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050713,015300,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050713,015400,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050713,015500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050713,015600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050713,015700,2.5988,2.5989,2.5987,2.5987
GBPNZD,20050713,015800,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050713,015900,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050713,020000,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050713,020100,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050713,020200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050713,020300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050713,020400,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050713,020500,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050713,020600,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050713,020700,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050713,020800,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050713,020900,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050713,021000,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050713,021100,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050713,021200,2.5993,2.5993,2.5989,2.5989
GBPNZD,20050713,021300,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050713,021400,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050713,021500,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050713,021600,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050713,021700,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050713,021800,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050713,021900,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050713,022000,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050713,022100,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050713,022200,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050713,022300,2.5984,2.5991,2.5984,2.5991
GBPNZD,20050713,022400,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050713,022500,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050713,022600,2.5984,2.5985,2.5983,2.5985
GBPNZD,20050713,022700,2.5985,2.5987,2.5984,2.5987
GBPNZD,20050713,022800,2.5988,2.5992,2.5988,2.5989
GBPNZD,20050713,022900,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050713,023000,2.5983,2.5983,2.5980,2.5981
GBPNZD,20050713,023100,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050713,023200,2.5984,2.5988,2.5984,2.5988
GBPNZD,20050713,023300,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050713,023400,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050713,023500,2.5991,2.5996,2.5991,2.5996
GBPNZD,20050713,023600,2.5996,2.5996,2.5992,2.5992
GBPNZD,20050713,023700,2.5992,2.6001,2.5992,2.6001
GBPNZD,20050713,023800,2.6004,2.6007,2.6004,2.6007
GBPNZD,20050713,023900,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050713,024000,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050713,024100,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050713,024200,2.6002,2.6002,2.5998,2.5998
GBPNZD,20050713,024300,2.5997,2.5998,2.5997,2.5997
GBPNZD,20050713,024400,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050713,024500,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050713,024600,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050713,024700,2.5997,2.5997,2.5995,2.5997
GBPNZD,20050713,024800,2.5998,2.5998,2.5997,2.5998
GBPNZD,20050713,024900,2.5998,2.6003,2.5998,2.6003
GBPNZD,20050713,025000,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050713,025100,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050713,025200,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050713,025300,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050713,025400,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050713,025500,2.6004,2.6004,2.5998,2.5998
GBPNZD,20050713,025600,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050713,025700,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050713,025800,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050713,025900,2.5995,2.5995,2.5992,2.5992
GBPNZD,20050713,030000,2.5991,2.5991,2.5986,2.5986
GBPNZD,20050713,030100,2.5986,2.5986,2.5982,2.5982
GBPNZD,20050713,030200,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050713,030300,2.5983,2.5983,2.5980,2.5981
GBPNZD,20050713,030400,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050713,030500,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050713,030600,2.5974,2.5974,2.5970,2.5970
GBPNZD,20050713,030700,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050713,030800,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050713,030900,2.5976,2.5976,2.5975,2.5976
GBPNZD,20050713,031000,2.5976,2.5983,2.5976,2.5983
GBPNZD,20050713,031100,2.5983,2.5986,2.5983,2.5985
GBPNZD,20050713,031200,2.5984,2.5984,2.5981,2.5981
GBPNZD,20050713,031300,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050713,031400,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050713,031500,2.5985,2.5985,2.5982,2.5982
GBPNZD,20050713,031600,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050713,031700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050713,031800,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050713,031900,2.5983,2.5985,2.5983,2.5984
GBPNZD,20050713,032000,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050713,032100,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050713,032200,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050713,032300,2.5979,2.5979,2.5978,2.5979
GBPNZD,20050713,032400,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050713,032500,2.5978,2.5978,2.5976,2.5976
GBPNZD,20050713,032600,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050713,032700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050713,032800,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050713,032900,2.5980,2.5983,2.5979,2.5979
GBPNZD,20050713,033000,2.5976,2.5977,2.5975,2.5977
GBPNZD,20050713,033100,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050713,033200,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050713,033300,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050713,033400,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050713,033500,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050713,033600,2.5984,2.5984,2.5981,2.5981
GBPNZD,20050713,033700,2.5981,2.5984,2.5981,2.5984
GBPNZD,20050713,033800,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050713,033900,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050713,034000,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050713,034100,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050713,034200,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050713,034300,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050713,034400,2.5987,2.5993,2.5987,2.5993
GBPNZD,20050713,034500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050713,034600,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050713,034700,2.5993,2.5997,2.5992,2.5997
GBPNZD,20050713,034800,2.5997,2.5997,2.5991,2.5991
GBPNZD,20050713,034900,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050713,035000,2.5990,2.5991,2.5990,2.5990
GBPNZD,20050713,035100,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050713,035200,2.5991,2.5993,2.5989,2.5993
GBPNZD,20050713,035300,2.5994,2.5996,2.5991,2.5991
GBPNZD,20050713,035400,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050713,035500,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050713,035600,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050713,035700,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050713,035800,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050713,035900,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050713,040000,2.5989,2.5996,2.5989,2.5996
GBPNZD,20050713,040100,2.5997,2.5997,2.5994,2.5997
GBPNZD,20050713,040200,2.5998,2.5999,2.5998,2.5999
GBPNZD,20050713,040300,2.6001,2.6005,2.6001,2.6005
GBPNZD,20050713,040400,2.6005,2.6008,2.6005,2.6008
GBPNZD,20050713,040500,2.6007,2.6007,2.6003,2.6003
GBPNZD,20050713,040600,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050713,040700,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050713,040800,2.6004,2.6008,2.6004,2.6008
GBPNZD,20050713,040900,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050713,041000,2.6014,2.6014,2.6011,2.6011
GBPNZD,20050713,041100,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050713,041200,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050713,041300,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050713,041400,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050713,041500,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050713,041600,2.6016,2.6023,2.6016,2.6023
GBPNZD,20050713,041700,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050713,041800,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050713,041900,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050713,042000,2.6031,2.6033,2.6030,2.6030
GBPNZD,20050713,042100,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050713,042200,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050713,042300,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050713,042400,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050713,042500,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050713,042600,2.6029,2.6030,2.6029,2.6029
GBPNZD,20050713,042700,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050713,042800,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050713,042900,2.6034,2.6036,2.6034,2.6036
GBPNZD,20050713,043000,2.6034,2.6043,2.6034,2.6043
GBPNZD,20050713,043100,2.6045,2.6045,2.6042,2.6044
GBPNZD,20050713,043200,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050713,043300,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050713,043400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050713,043500,2.6044,2.6045,2.6039,2.6039
GBPNZD,20050713,043600,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050713,043700,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050713,043800,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050713,043900,2.6038,2.6038,2.6037,2.6037
GBPNZD,20050713,044000,2.6037,2.6038,2.6037,2.6038
GBPNZD,20050713,044100,2.6038,2.6038,2.6036,2.6037
GBPNZD,20050713,044200,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050713,044300,2.6037,2.6037,2.6035,2.6035
GBPNZD,20050713,044400,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050713,044500,2.6031,2.6031,2.6024,2.6024
GBPNZD,20050713,044600,2.6020,2.6024,2.6020,2.6024
GBPNZD,20050713,044700,2.6024,2.6026,2.6022,2.6022
GBPNZD,20050713,044800,2.6022,2.6022,2.6016,2.6016
GBPNZD,20050713,044900,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050713,045000,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050713,045100,2.6015,2.6018,2.6015,2.6018
GBPNZD,20050713,045200,2.6018,2.6021,2.6018,2.6019
GBPNZD,20050713,045300,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050713,045400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050713,045500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050713,045600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050713,045700,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050713,045800,2.6019,2.6019,2.6018,2.6019
GBPNZD,20050713,045900,2.6019,2.6020,2.6019,2.6019
GBPNZD,20050713,050000,2.6021,2.6026,2.6021,2.6026
GBPNZD,20050713,050100,2.6026,2.6029,2.6026,2.6029
GBPNZD,20050713,050200,2.6029,2.6029,2.6026,2.6026
GBPNZD,20050713,050300,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050713,050400,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050713,050500,2.6029,2.6033,2.6029,2.6033
GBPNZD,20050713,050600,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050713,050700,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050713,050800,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050713,050900,2.6031,2.6032,2.6030,2.6032
GBPNZD,20050713,051000,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050713,051100,2.6028,2.6028,2.6022,2.6022
GBPNZD,20050713,051200,2.6022,2.6022,2.6021,2.6022
GBPNZD,20050713,051300,2.6022,2.6023,2.6022,2.6022
GBPNZD,20050713,051400,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050713,051500,2.6023,2.6024,2.6023,2.6024
GBPNZD,20050713,051600,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050713,051700,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050713,051800,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050713,051900,2.6027,2.6027,2.6025,2.6025
GBPNZD,20050713,052000,2.6025,2.6025,2.6022,2.6024
GBPNZD,20050713,052100,2.6027,2.6027,2.6025,2.6025
GBPNZD,20050713,052200,2.6027,2.6029,2.6027,2.6029
GBPNZD,20050713,052300,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050713,052400,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050713,052500,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050713,052600,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050713,052700,2.6024,2.6024,2.6022,2.6022
GBPNZD,20050713,052800,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050713,052900,2.6023,2.6030,2.6023,2.6030
GBPNZD,20050713,053000,2.6032,2.6033,2.6031,2.6031
GBPNZD,20050713,053100,2.6031,2.6031,2.6021,2.6021
GBPNZD,20050713,053200,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050713,053300,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050713,053400,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050713,053500,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050713,053600,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050713,053700,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050713,053800,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050713,053900,2.6017,2.6018,2.6017,2.6018
GBPNZD,20050713,054000,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050713,054100,2.6016,2.6017,2.6016,2.6017
GBPNZD,20050713,054200,2.6017,2.6017,2.6015,2.6015
GBPNZD,20050713,054300,2.6015,2.6015,2.6009,2.6009
GBPNZD,20050713,054400,2.6008,2.6008,2.6006,2.6006
GBPNZD,20050713,054500,2.6006,2.6007,2.6006,2.6007
GBPNZD,20050713,054600,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050713,054700,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050713,054800,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050713,054900,2.6002,2.6002,2.5992,2.5992
GBPNZD,20050713,055000,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050713,055100,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050713,055200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050713,055300,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050713,055400,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050713,055500,2.6000,2.6002,2.6000,2.6001
GBPNZD,20050713,055600,2.6002,2.6007,2.6002,2.6007
GBPNZD,20050713,055700,2.6008,2.6012,2.6008,2.6012
GBPNZD,20050713,055800,2.6012,2.6016,2.6012,2.6016
GBPNZD,20050713,055900,2.6017,2.6017,2.6016,2.6016
GBPNZD,20050713,060000,2.6017,2.6019,2.6017,2.6019
GBPNZD,20050713,060100,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050713,060200,2.6020,2.6021,2.6020,2.6020
GBPNZD,20050713,060300,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050713,060400,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050713,060500,2.6014,2.6016,2.6014,2.6015
GBPNZD,20050713,060600,2.6015,2.6018,2.6015,2.6018
GBPNZD,20050713,060700,2.6018,2.6018,2.6015,2.6015
GBPNZD,20050713,060800,2.6015,2.6017,2.6013,2.6013
GBPNZD,20050713,060900,2.6013,2.6013,2.6013,2.6013
GBPNZD,20050713,061000,2.6011,2.6011,2.6006,2.6006
GBPNZD,20050713,061100,2.6006,2.6006,2.6005,2.6005
GBPNZD,20050713,061200,2.6005,2.6006,2.6005,2.6005
GBPNZD,20050713,061300,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050713,061400,2.6006,2.6007,2.6006,2.6007
GBPNZD,20050713,061500,2.6007,2.6007,2.6006,2.6006
GBPNZD,20050713,061600,2.6006,2.6007,2.6006,2.6007
GBPNZD,20050713,061700,2.6007,2.6007,2.6006,2.6006
GBPNZD,20050713,061800,2.6002,2.6002,2.5998,2.5998
GBPNZD,20050713,061900,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050713,062000,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050713,062100,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050713,062200,2.5997,2.5997,2.5995,2.5996
GBPNZD,20050713,062300,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050713,062400,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050713,062500,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050713,062600,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050713,062700,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050713,062800,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050713,062900,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050713,063000,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050713,063100,2.5995,2.5995,2.5994,2.5995
GBPNZD,20050713,063200,2.5996,2.5996,2.5995,2.5995
GBPNZD,20050713,063300,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050713,063400,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050713,063500,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050713,063600,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050713,063700,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050713,063800,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050713,063900,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050713,064000,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050713,064100,2.5997,2.5997,2.5994,2.5995
GBPNZD,20050713,064200,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050713,064300,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050713,064400,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050713,064500,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050713,064600,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050713,064700,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050713,064800,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050713,064900,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050713,065000,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050713,065100,2.5992,2.5998,2.5992,2.5998
GBPNZD,20050713,065200,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050713,065300,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050713,065400,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050713,065500,2.5994,2.5994,2.5992,2.5992
GBPNZD,20050713,065600,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050713,065700,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050713,065800,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050713,065900,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050713,070000,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050713,070100,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050713,070200,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050713,070300,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050713,070400,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050713,070500,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050713,070600,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050713,070700,2.6005,2.6005,2.6001,2.6001
GBPNZD,20050713,070800,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050713,070900,2.5997,2.5997,2.5994,2.5997
GBPNZD,20050713,071000,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050713,071100,2.5995,2.5995,2.5991,2.5992
GBPNZD,20050713,071200,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050713,071300,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050713,071400,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050713,071500,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050713,071600,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050713,071700,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050713,071800,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050713,071900,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050713,072000,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050713,072100,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050713,072200,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050713,072300,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050713,072400,2.5993,2.5999,2.5993,2.5999
GBPNZD,20050713,072500,2.6001,2.6004,2.6001,2.6004
GBPNZD,20050713,072600,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050713,072700,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050713,072800,2.5998,2.5998,2.5994,2.5995
GBPNZD,20050713,072900,2.5995,2.6001,2.5995,2.6001
GBPNZD,20050713,073000,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050713,073100,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050713,073200,2.5998,2.6007,2.5998,2.6007
GBPNZD,20050713,073300,2.6008,2.6014,2.6008,2.6014
GBPNZD,20050713,073400,2.6012,2.6021,2.6010,2.6021
GBPNZD,20050713,073500,2.6019,2.6019,2.6014,2.6014
GBPNZD,20050713,073600,2.6016,2.6016,2.6008,2.6010
GBPNZD,20050713,073700,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050713,073800,2.6012,2.6012,2.6010,2.6011
GBPNZD,20050713,073900,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050713,074000,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050713,074100,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050713,074200,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050713,074300,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050713,074400,2.6015,2.6019,2.6015,2.6019
GBPNZD,20050713,074500,2.6021,2.6022,2.6021,2.6022
GBPNZD,20050713,074600,2.6023,2.6023,2.6014,2.6014
GBPNZD,20050713,074700,2.6013,2.6013,2.6011,2.6011
GBPNZD,20050713,074800,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050713,074900,2.6017,2.6018,2.6017,2.6017
GBPNZD,20050713,075000,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050713,075100,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050713,075200,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050713,075300,2.6017,2.6018,2.6017,2.6018
GBPNZD,20050713,075400,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050713,075500,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050713,075600,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050713,075700,2.6007,2.6011,2.6007,2.6011
GBPNZD,20050713,075800,2.6013,2.6017,2.6013,2.6015
GBPNZD,20050713,075900,2.6012,2.6012,2.6009,2.6009
GBPNZD,20050713,080000,2.6010,2.6013,2.6010,2.6013
GBPNZD,20050713,080100,2.6013,2.6016,2.6012,2.6012
GBPNZD,20050713,080200,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050713,080300,2.6012,2.6013,2.6006,2.6006
GBPNZD,20050713,080400,2.6003,2.6004,2.6003,2.6003
GBPNZD,20050713,080500,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050713,080600,2.6000,2.6008,2.6000,2.6008
GBPNZD,20050713,080700,2.6009,2.6018,2.6009,2.6018
GBPNZD,20050713,080800,2.6019,2.6035,2.6019,2.6035
GBPNZD,20050713,080900,2.6036,2.6038,2.6036,2.6038
GBPNZD,20050713,081000,2.6038,2.6043,2.6038,2.6043
GBPNZD,20050713,081100,2.6039,2.6039,2.6034,2.6037
GBPNZD,20050713,081200,2.6038,2.6044,2.6033,2.6033
GBPNZD,20050713,081300,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050713,081400,2.6036,2.6039,2.6036,2.6039
GBPNZD,20050713,081500,2.6037,2.6041,2.6037,2.6041
GBPNZD,20050713,081600,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050713,081700,2.6037,2.6037,2.6027,2.6027
GBPNZD,20050713,081800,2.6026,2.6026,2.6022,2.6024
GBPNZD,20050713,081900,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050713,082000,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050713,082100,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050713,082200,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050713,082300,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050713,082400,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050713,082500,2.6036,2.6040,2.6033,2.6033
GBPNZD,20050713,082600,2.6035,2.6042,2.6035,2.6042
GBPNZD,20050713,082700,2.6042,2.6045,2.6042,2.6045
GBPNZD,20050713,082800,2.6044,2.6047,2.6043,2.6043
GBPNZD,20050713,082900,2.6044,2.6046,2.6043,2.6045
GBPNZD,20050713,083000,2.6044,2.6044,2.6040,2.6040
GBPNZD,20050713,083100,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050713,083200,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050713,083300,2.6047,2.6047,2.6040,2.6040
GBPNZD,20050713,083400,2.6036,2.6037,2.6036,2.6036
GBPNZD,20050713,083500,2.6036,2.6036,2.6029,2.6029
GBPNZD,20050713,083600,2.6025,2.6025,2.6018,2.6018
GBPNZD,20050713,083700,2.6020,2.6025,2.6020,2.6025
GBPNZD,20050713,083800,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050713,083900,2.6026,2.6027,2.6026,2.6026
GBPNZD,20050713,084000,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050713,084100,2.6029,2.6032,2.6029,2.6032
GBPNZD,20050713,084200,2.6033,2.6034,2.6032,2.6032
GBPNZD,20050713,084300,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050713,084400,2.6032,2.6032,2.6025,2.6026
GBPNZD,20050713,084500,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050713,084600,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050713,084700,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050713,084800,2.6035,2.6040,2.6035,2.6039
GBPNZD,20050713,084900,2.6036,2.6042,2.6036,2.6042
GBPNZD,20050713,085000,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050713,085100,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050713,085200,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050713,085300,2.6042,2.6051,2.6042,2.6051
GBPNZD,20050713,085400,2.6053,2.6054,2.6053,2.6053
GBPNZD,20050713,085500,2.6052,2.6052,2.6049,2.6051
GBPNZD,20050713,085600,2.6052,2.6053,2.6049,2.6049
GBPNZD,20050713,085700,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050713,085800,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050713,085900,2.6044,2.6044,2.6042,2.6044
GBPNZD,20050713,090000,2.6046,2.6046,2.6045,2.6045
GBPNZD,20050713,090100,2.6046,2.6053,2.6046,2.6053
GBPNZD,20050713,090200,2.6054,2.6058,2.6054,2.6058
GBPNZD,20050713,090300,2.6059,2.6063,2.6059,2.6061
GBPNZD,20050713,090400,2.6064,2.6076,2.6064,2.6076
GBPNZD,20050713,090500,2.6077,2.6087,2.6077,2.6087
GBPNZD,20050713,090600,2.6086,2.6086,2.6074,2.6074
GBPNZD,20050713,090700,2.6075,2.6082,2.6075,2.6082
GBPNZD,20050713,090800,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050713,090900,2.6077,2.6084,2.6077,2.6084
GBPNZD,20050713,091000,2.6085,2.6085,2.6083,2.6084
GBPNZD,20050713,091100,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050713,091200,2.6088,2.6091,2.6088,2.6089
GBPNZD,20050713,091300,2.6086,2.6086,2.6076,2.6076
GBPNZD,20050713,091400,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050713,091500,2.6070,2.6072,2.6068,2.6068
GBPNZD,20050713,091600,2.6071,2.6074,2.6070,2.6074
GBPNZD,20050713,091700,2.6077,2.6077,2.6074,2.6074
GBPNZD,20050713,091800,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050713,091900,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050713,092000,2.6077,2.6078,2.6077,2.6077
GBPNZD,20050713,092100,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050713,092200,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050713,092300,2.6076,2.6076,2.6074,2.6076
GBPNZD,20050713,092400,2.6076,2.6078,2.6076,2.6076
GBPNZD,20050713,092500,2.6075,2.6078,2.6075,2.6075
GBPNZD,20050713,092600,2.6072,2.6072,2.6070,2.6071
GBPNZD,20050713,092700,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050713,092800,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050713,092900,2.6074,2.6078,2.6074,2.6078
GBPNZD,20050713,093000,2.6077,2.6077,2.6073,2.6073
GBPNZD,20050713,093100,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050713,093200,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050713,093300,2.6068,2.6068,2.6065,2.6066
GBPNZD,20050713,093400,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050713,093500,2.6070,2.6076,2.6070,2.6076
GBPNZD,20050713,093600,2.6075,2.6075,2.6072,2.6074
GBPNZD,20050713,093700,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050713,093800,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050713,093900,2.6073,2.6081,2.6073,2.6081
GBPNZD,20050713,094000,2.6084,2.6096,2.6084,2.6096
GBPNZD,20050713,094100,2.6097,2.6097,2.6088,2.6088
GBPNZD,20050713,094200,2.6086,2.6086,2.6081,2.6081
GBPNZD,20050713,094300,2.6079,2.6080,2.6075,2.6080
GBPNZD,20050713,094400,2.6081,2.6086,2.6081,2.6086
GBPNZD,20050713,094500,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050713,094600,2.6088,2.6088,2.6070,2.6070
GBPNZD,20050713,094700,2.6069,2.6069,2.6066,2.6067
GBPNZD,20050713,094800,2.6065,2.6065,2.6060,2.6061
GBPNZD,20050713,094900,2.6062,2.6071,2.6062,2.6068
GBPNZD,20050713,095000,2.6067,2.6069,2.6067,2.6068
GBPNZD,20050713,095100,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050713,095200,2.6063,2.6063,2.6060,2.6063
GBPNZD,20050713,095300,2.6064,2.6070,2.6064,2.6068
GBPNZD,20050713,095400,2.6067,2.6067,2.6050,2.6050
GBPNZD,20050713,095500,2.6048,2.6048,2.6036,2.6036
GBPNZD,20050713,095600,2.6036,2.6044,2.6036,2.6044
GBPNZD,20050713,095700,2.6047,2.6053,2.6043,2.6043
GBPNZD,20050713,095800,2.6042,2.6042,2.6033,2.6036
GBPNZD,20050713,095900,2.6037,2.6041,2.6037,2.6041
GBPNZD,20050713,100000,2.6042,2.6043,2.6039,2.6039
GBPNZD,20050713,100100,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050713,100200,2.6039,2.6039,2.6035,2.6035
GBPNZD,20050713,100300,2.6036,2.6047,2.6036,2.6047
GBPNZD,20050713,100400,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050713,100500,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050713,100600,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050713,100700,2.6037,2.6043,2.6037,2.6043
GBPNZD,20050713,100800,2.6044,2.6046,2.6043,2.6043
GBPNZD,20050713,100900,2.6042,2.6042,2.6036,2.6036
GBPNZD,20050713,101000,2.6035,2.6035,2.6027,2.6027
GBPNZD,20050713,101100,2.6028,2.6033,2.6028,2.6033
GBPNZD,20050713,101200,2.6033,2.6037,2.6033,2.6036
GBPNZD,20050713,101300,2.6036,2.6036,2.6035,2.6036
GBPNZD,20050713,101400,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050713,101500,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050713,101600,2.6041,2.6043,2.6041,2.6043
GBPNZD,20050713,101700,2.6042,2.6042,2.6030,2.6030
GBPNZD,20050713,101800,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050713,101900,2.6037,2.6042,2.6037,2.6042
GBPNZD,20050713,102000,2.6042,2.6046,2.6042,2.6044
GBPNZD,20050713,102100,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050713,102200,2.6039,2.6039,2.6034,2.6035
GBPNZD,20050713,102300,2.6036,2.6037,2.6035,2.6037
GBPNZD,20050713,102400,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050713,102500,2.6035,2.6035,2.6029,2.6029
GBPNZD,20050713,102600,2.6028,2.6030,2.6027,2.6030
GBPNZD,20050713,102700,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050713,102800,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050713,102900,2.6037,2.6038,2.6037,2.6038
GBPNZD,20050713,103000,2.6038,2.6038,2.6029,2.6029
GBPNZD,20050713,103100,2.6028,2.6028,2.6016,2.6016
GBPNZD,20050713,103200,2.6014,2.6014,2.6010,2.6014
GBPNZD,20050713,103300,2.6015,2.6021,2.6015,2.6019
GBPNZD,20050713,103400,2.6020,2.6021,2.6019,2.6021
GBPNZD,20050713,103500,2.6022,2.6023,2.6021,2.6022
GBPNZD,20050713,103600,2.6019,2.6025,2.6019,2.6025
GBPNZD,20050713,103700,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050713,103800,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050713,103900,2.6029,2.6029,2.6023,2.6023
GBPNZD,20050713,104000,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050713,104100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050713,104200,2.6021,2.6021,2.6006,2.6006
GBPNZD,20050713,104300,2.6005,2.6005,2.5997,2.5997
GBPNZD,20050713,104400,2.5994,2.5994,2.5979,2.5982
GBPNZD,20050713,104500,2.5983,2.5988,2.5979,2.5979
GBPNZD,20050713,104600,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050713,104700,2.5975,2.5975,2.5968,2.5968
GBPNZD,20050713,104800,2.5968,2.5972,2.5968,2.5972
GBPNZD,20050713,104900,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050713,105000,2.5975,2.5975,2.5969,2.5969
GBPNZD,20050713,105100,2.5968,2.5968,2.5963,2.5966
GBPNZD,20050713,105200,2.5968,2.5976,2.5968,2.5976
GBPNZD,20050713,105300,2.5978,2.5978,2.5975,2.5975
GBPNZD,20050713,105400,2.5975,2.5976,2.5975,2.5975
GBPNZD,20050713,105500,2.5973,2.5989,2.5973,2.5988
GBPNZD,20050713,105600,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050713,105700,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050713,105800,2.5998,2.6010,2.5998,2.6010
GBPNZD,20050713,105900,2.6011,2.6014,2.6008,2.6010
GBPNZD,20050713,110000,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050713,110100,2.6015,2.6015,2.6010,2.6010
GBPNZD,20050713,110200,2.6008,2.6008,2.5998,2.5998
GBPNZD,20050713,110300,2.5999,2.6002,2.5999,2.6002
GBPNZD,20050713,110400,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050713,110500,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050713,110600,2.6001,2.6002,2.6001,2.6002
GBPNZD,20050713,110700,2.6002,2.6004,2.6002,2.6004
GBPNZD,20050713,110800,2.6005,2.6005,2.6002,2.6002
GBPNZD,20050713,110900,2.6002,2.6002,2.5998,2.5998
GBPNZD,20050713,111000,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050713,111100,2.6001,2.6007,2.6001,2.6007
GBPNZD,20050713,111200,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050713,111300,2.6011,2.6011,2.6002,2.6003
GBPNZD,20050713,111400,2.6003,2.6003,2.5994,2.5994
GBPNZD,20050713,111500,2.5993,2.5994,2.5988,2.5994
GBPNZD,20050713,111600,2.6003,2.6004,2.6003,2.6003
GBPNZD,20050713,111700,2.6000,2.6000,2.5993,2.5993
GBPNZD,20050713,111800,2.5994,2.5995,2.5994,2.5995
GBPNZD,20050713,111900,2.5994,2.5994,2.5992,2.5993
GBPNZD,20050713,112000,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050713,112100,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050713,112200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050713,112300,2.5991,2.5994,2.5989,2.5994
GBPNZD,20050713,112400,2.5995,2.5999,2.5993,2.5993
GBPNZD,20050713,112500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050713,112600,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050713,112700,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050713,112800,2.5997,2.5997,2.5987,2.5987
GBPNZD,20050713,112900,2.5985,2.5991,2.5985,2.5991
GBPNZD,20050713,113000,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050713,113100,2.5999,2.6002,2.5999,2.6002
GBPNZD,20050713,113200,2.6004,2.6011,2.6004,2.6011
GBPNZD,20050713,113300,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050713,113400,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050713,113500,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050713,113600,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050713,113700,2.6015,2.6021,2.6015,2.6018
GBPNZD,20050713,113800,2.6017,2.6017,2.6011,2.6015
GBPNZD,20050713,113900,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050713,114000,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050713,114100,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050713,114200,2.6013,2.6013,2.6009,2.6009
GBPNZD,20050713,114300,2.6007,2.6007,2.6001,2.6001
GBPNZD,20050713,114400,2.6001,2.6001,2.5997,2.5997
GBPNZD,20050713,114500,2.5996,2.5996,2.5988,2.5988
GBPNZD,20050713,114600,2.5987,2.5987,2.5983,2.5986
GBPNZD,20050713,114700,2.5986,2.5990,2.5986,2.5989
GBPNZD,20050713,114800,2.5989,2.5989,2.5988,2.5989
GBPNZD,20050713,114900,2.5987,2.5996,2.5987,2.5996
GBPNZD,20050713,115000,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050713,115100,2.5997,2.5998,2.5997,2.5997
GBPNZD,20050713,115200,2.5996,2.5999,2.5993,2.5999
GBPNZD,20050713,115300,2.6000,2.6005,2.5998,2.6005
GBPNZD,20050713,115400,2.6006,2.6006,2.6005,2.6005
GBPNZD,20050713,115500,2.6006,2.6006,2.6006,2.6006
GBPNZD,20050713,115600,2.6006,2.6006,2.6003,2.6003
GBPNZD,20050713,115700,2.6003,2.6003,2.6000,2.6002
GBPNZD,20050713,115800,2.6002,2.6002,2.5996,2.5996
GBPNZD,20050713,115900,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050713,120000,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050713,120100,2.5994,2.5999,2.5994,2.5999
GBPNZD,20050713,120200,2.6001,2.6008,2.6001,2.6008
GBPNZD,20050713,120300,2.6010,2.6019,2.6010,2.6019
GBPNZD,20050713,120400,2.6020,2.6028,2.6020,2.6028
GBPNZD,20050713,120500,2.6029,2.6033,2.6029,2.6030
GBPNZD,20050713,120600,2.6028,2.6028,2.6022,2.6023
GBPNZD,20050713,120700,2.6023,2.6025,2.6022,2.6022
GBPNZD,20050713,120800,2.6022,2.6022,2.6018,2.6018
GBPNZD,20050713,120900,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050713,121000,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050713,121100,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050713,121200,2.6014,2.6014,2.6013,2.6013
GBPNZD,20050713,121300,2.6013,2.6022,2.6013,2.6022
GBPNZD,20050713,121400,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050713,121500,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050713,121600,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050713,121700,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050713,121800,2.6020,2.6020,2.6016,2.6016
GBPNZD,20050713,121900,2.6017,2.6021,2.6017,2.6021
GBPNZD,20050713,122000,2.6023,2.6028,2.6023,2.6028
GBPNZD,20050713,122100,2.6028,2.6029,2.6026,2.6026
GBPNZD,20050713,122200,2.6026,2.6032,2.6026,2.6032
GBPNZD,20050713,122300,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050713,122400,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050713,122500,2.6022,2.6023,2.6019,2.6019
GBPNZD,20050713,122600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050713,122700,2.6021,2.6022,2.6021,2.6021
GBPNZD,20050713,122800,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050713,122900,2.6023,2.6024,2.6023,2.6023
GBPNZD,20050713,123000,2.6022,2.6022,2.6013,2.6013
GBPNZD,20050713,123100,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050713,123200,2.6007,2.6007,2.6007,2.6007
GBPNZD,20050713,123300,2.6005,2.6005,2.6002,2.6002
GBPNZD,20050713,123400,2.6007,2.6007,2.5998,2.5998
GBPNZD,20050713,123500,2.6000,2.6001,2.6000,2.6000
GBPNZD,20050713,123600,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050713,123700,2.6004,2.6005,2.6002,2.6002
GBPNZD,20050713,123800,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050713,123900,2.5997,2.5997,2.5989,2.5989
GBPNZD,20050713,124000,2.5988,2.5989,2.5988,2.5988
GBPNZD,20050713,124100,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050713,124200,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050713,124300,2.5991,2.5993,2.5990,2.5990
GBPNZD,20050713,124400,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050713,124500,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050713,124600,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050713,124700,2.5991,2.5998,2.5990,2.5998
GBPNZD,20050713,124800,2.5998,2.5998,2.5996,2.5997
GBPNZD,20050713,124900,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050713,125000,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050713,125100,2.5995,2.5995,2.5992,2.5992
GBPNZD,20050713,125200,2.5992,2.5992,2.5989,2.5989
GBPNZD,20050713,125300,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050713,125400,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050713,125500,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050713,125600,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050713,125700,2.5985,2.5986,2.5982,2.5986
GBPNZD,20050713,125800,2.5984,2.5984,2.5979,2.5983
GBPNZD,20050713,125900,2.5982,2.5985,2.5982,2.5985
GBPNZD,20050713,130000,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050713,130100,2.5982,2.5982,2.5970,2.5970
GBPNZD,20050713,130200,2.5969,2.5970,2.5968,2.5970
GBPNZD,20050713,130300,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050713,130400,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050713,130500,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050713,130600,2.5974,2.5974,2.5970,2.5970
GBPNZD,20050713,130700,2.5969,2.5969,2.5966,2.5966
GBPNZD,20050713,130800,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050713,130900,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050713,131000,2.5966,2.5966,2.5963,2.5965
GBPNZD,20050713,131100,2.5966,2.5974,2.5966,2.5974
GBPNZD,20050713,131200,2.5975,2.5981,2.5975,2.5981
GBPNZD,20050713,131300,2.5982,2.5983,2.5980,2.5983
GBPNZD,20050713,131400,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050713,131500,2.5982,2.5983,2.5982,2.5982
GBPNZD,20050713,131600,2.5982,2.5982,2.5981,2.5981
GBPNZD,20050713,131700,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050713,131800,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050713,131900,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050713,132000,2.5983,2.5985,2.5983,2.5983
GBPNZD,20050713,132100,2.5983,2.5983,2.5977,2.5977
GBPNZD,20050713,132200,2.5977,2.5983,2.5977,2.5983
GBPNZD,20050713,132300,2.5983,2.5988,2.5983,2.5988
GBPNZD,20050713,132400,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050713,132500,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050713,132600,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050713,132700,2.5996,2.6002,2.5996,2.5999
GBPNZD,20050713,132800,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050713,132900,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050713,133000,2.5990,2.5990,2.5987,2.5989
GBPNZD,20050713,133100,2.5989,2.5989,2.5987,2.5989
GBPNZD,20050713,133200,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050713,133300,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050713,133400,2.5991,2.5994,2.5990,2.5994
GBPNZD,20050713,133500,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050713,133600,2.5998,2.6005,2.5998,2.6005
GBPNZD,20050713,133700,2.6002,2.6002,2.5999,2.5999
GBPNZD,20050713,133800,2.6000,2.6001,2.6000,2.6000
GBPNZD,20050713,133900,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050713,134000,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050713,134100,2.5998,2.6004,2.5998,2.6004
GBPNZD,20050713,134200,2.6003,2.6003,2.5999,2.6000
GBPNZD,20050713,134300,2.6000,2.6003,2.6000,2.6002
GBPNZD,20050713,134400,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050713,134500,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050713,134600,2.6003,2.6003,2.6001,2.6003
GBPNZD,20050713,134700,2.6003,2.6005,2.6002,2.6002
GBPNZD,20050713,134800,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050713,134900,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050713,135000,2.6004,2.6018,2.6004,2.6018
GBPNZD,20050713,135100,2.6019,2.6022,2.6019,2.6022
GBPNZD,20050713,135200,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050713,135300,2.6022,2.6022,2.6019,2.6022
GBPNZD,20050713,135400,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050713,135500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050713,135600,2.6022,2.6037,2.6022,2.6037
GBPNZD,20050713,135700,2.6036,2.6036,2.6033,2.6036
GBPNZD,20050713,135800,2.6037,2.6042,2.6037,2.6042
GBPNZD,20050713,135900,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050713,140000,2.6043,2.6044,2.6043,2.6043
GBPNZD,20050713,140100,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050713,140200,2.6044,2.6045,2.6044,2.6044
GBPNZD,20050713,140300,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050713,140400,2.6041,2.6042,2.6041,2.6042
GBPNZD,20050713,140500,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050713,140600,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050713,140700,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050713,140800,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050713,140900,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050713,141000,2.6043,2.6044,2.6043,2.6043
GBPNZD,20050713,141100,2.6042,2.6046,2.6042,2.6046
GBPNZD,20050713,141200,2.6047,2.6054,2.6047,2.6047
GBPNZD,20050713,141300,2.6046,2.6046,2.6042,2.6042
GBPNZD,20050713,141400,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050713,141500,2.6040,2.6040,2.6033,2.6033
GBPNZD,20050713,141600,2.6036,2.6049,2.6036,2.6049
GBPNZD,20050713,141700,2.6053,2.6056,2.6053,2.6053
GBPNZD,20050713,141800,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050713,141900,2.6052,2.6057,2.6052,2.6057
GBPNZD,20050713,142000,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050713,142100,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050713,142200,2.6055,2.6056,2.6054,2.6056
GBPNZD,20050713,142300,2.6054,2.6058,2.6054,2.6058
GBPNZD,20050713,142400,2.6058,2.6062,2.6057,2.6062
GBPNZD,20050713,142500,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050713,142600,2.6064,2.6066,2.6064,2.6066
GBPNZD,20050713,142700,2.6067,2.6071,2.6067,2.6071
GBPNZD,20050713,142800,2.6073,2.6085,2.6073,2.6084
GBPNZD,20050713,142900,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050713,143000,2.6088,2.6088,2.6085,2.6086
GBPNZD,20050713,143100,2.6088,2.6094,2.6061,2.6071
GBPNZD,20050713,143200,2.6070,2.6072,2.6068,2.6072
GBPNZD,20050713,143300,2.6071,2.6083,2.6071,2.6083
GBPNZD,20050713,143400,2.6084,2.6092,2.6084,2.6092
GBPNZD,20050713,143500,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050713,143600,2.6095,2.6097,2.6092,2.6097
GBPNZD,20050713,143700,2.6099,2.6099,2.6094,2.6094
GBPNZD,20050713,143800,2.6091,2.6091,2.6082,2.6082
GBPNZD,20050713,143900,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050713,144000,2.6084,2.6091,2.6084,2.6091
GBPNZD,20050713,144100,2.6091,2.6091,2.6087,2.6088
GBPNZD,20050713,144200,2.6088,2.6088,2.6082,2.6085
GBPNZD,20050713,144300,2.6088,2.6090,2.6087,2.6087
GBPNZD,20050713,144400,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050713,144500,2.6082,2.6082,2.6075,2.6075
GBPNZD,20050713,144600,2.6074,2.6074,2.6068,2.6068
GBPNZD,20050713,144700,2.6068,2.6074,2.6068,2.6074
GBPNZD,20050713,144800,2.6073,2.6073,2.6061,2.6061
GBPNZD,20050713,144900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050713,145000,2.6064,2.6074,2.6064,2.6074
GBPNZD,20050713,145100,2.6075,2.6095,2.6075,2.6093
GBPNZD,20050713,145200,2.6091,2.6096,2.6090,2.6096
GBPNZD,20050713,145300,2.6098,2.6110,2.6098,2.6108
GBPNZD,20050713,145400,2.6109,2.6110,2.6107,2.6110
GBPNZD,20050713,145500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050713,145600,2.6110,2.6110,2.6096,2.6096
GBPNZD,20050713,145700,2.6098,2.6105,2.6098,2.6105
GBPNZD,20050713,145800,2.6106,2.6122,2.6106,2.6116
GBPNZD,20050713,145900,2.6114,2.6114,2.6091,2.6092
GBPNZD,20050713,150000,2.6095,2.6102,2.6095,2.6102
GBPNZD,20050713,150100,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050713,150200,2.6099,2.6107,2.6099,2.6107
GBPNZD,20050713,150300,2.6108,2.6122,2.6108,2.6119
GBPNZD,20050713,150400,2.6120,2.6124,2.6120,2.6123
GBPNZD,20050713,150500,2.6123,2.6123,2.6116,2.6116
GBPNZD,20050713,150600,2.6113,2.6113,2.6105,2.6105
GBPNZD,20050713,150700,2.6104,2.6104,2.6102,2.6103
GBPNZD,20050713,150800,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050713,150900,2.6107,2.6110,2.6107,2.6109
GBPNZD,20050713,151000,2.6110,2.6116,2.6109,2.6109
GBPNZD,20050713,151100,2.6107,2.6112,2.6107,2.6112
GBPNZD,20050713,151200,2.6112,2.6112,2.6111,2.6111
GBPNZD,20050713,151300,2.6112,2.6118,2.6112,2.6117
GBPNZD,20050713,151400,2.6116,2.6118,2.6113,2.6118
GBPNZD,20050713,151500,2.6119,2.6161,2.6119,2.6161
GBPNZD,20050713,151600,2.6163,2.6171,2.6156,2.6156
GBPNZD,20050713,151700,2.6149,2.6149,2.6134,2.6137
GBPNZD,20050713,151800,2.6135,2.6146,2.6135,2.6146
GBPNZD,20050713,151900,2.6151,2.6151,2.6140,2.6140
GBPNZD,20050713,152000,2.6141,2.6147,2.6141,2.6147
GBPNZD,20050713,152100,2.6148,2.6150,2.6146,2.6150
GBPNZD,20050713,152200,2.6150,2.6150,2.6147,2.6150
GBPNZD,20050713,152300,2.6152,2.6156,2.6152,2.6155
GBPNZD,20050713,152400,2.6156,2.6159,2.6152,2.6154
GBPNZD,20050713,152500,2.6155,2.6155,2.6146,2.6146
GBPNZD,20050713,152600,2.6145,2.6160,2.6144,2.6160
GBPNZD,20050713,152700,2.6161,2.6163,2.6151,2.6151
GBPNZD,20050713,152800,2.6149,2.6158,2.6145,2.6156
GBPNZD,20050713,152900,2.6156,2.6156,2.6145,2.6145
GBPNZD,20050713,153000,2.6144,2.6144,2.6137,2.6138
GBPNZD,20050713,153100,2.6141,2.6148,2.6141,2.6147
GBPNZD,20050713,153200,2.6145,2.6145,2.6142,2.6142
GBPNZD,20050713,153300,2.6144,2.6149,2.6144,2.6147
GBPNZD,20050713,153400,2.6145,2.6145,2.6141,2.6142
GBPNZD,20050713,153500,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050713,153600,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050713,153700,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050713,153800,2.6140,2.6142,2.6139,2.6139
GBPNZD,20050713,153900,2.6137,2.6137,2.6133,2.6133
GBPNZD,20050713,154000,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050713,154100,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050713,154200,2.6126,2.6129,2.6124,2.6129
GBPNZD,20050713,154300,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050713,154400,2.6136,2.6144,2.6136,2.6144
GBPNZD,20050713,154500,2.6146,2.6146,2.6137,2.6137
GBPNZD,20050713,154600,2.6135,2.6135,2.6131,2.6135
GBPNZD,20050713,154700,2.6139,2.6144,2.6139,2.6144
GBPNZD,20050713,154800,2.6146,2.6149,2.6146,2.6149
GBPNZD,20050713,154900,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050713,155000,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050713,155100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050713,155200,2.6152,2.6153,2.6144,2.6144
GBPNZD,20050713,155300,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050713,155400,2.6146,2.6149,2.6146,2.6149
GBPNZD,20050713,155500,2.6149,2.6152,2.6149,2.6152
GBPNZD,20050713,155600,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050713,155700,2.6151,2.6151,2.6141,2.6141
GBPNZD,20050713,155800,2.6138,2.6138,2.6130,2.6130
GBPNZD,20050713,155900,2.6129,2.6131,2.6129,2.6131
GBPNZD,20050713,160000,2.6132,2.6135,2.6132,2.6134
GBPNZD,20050713,160100,2.6132,2.6132,2.6131,2.6131
GBPNZD,20050713,160200,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050713,160300,2.6128,2.6135,2.6128,2.6135
GBPNZD,20050713,160400,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050713,160500,2.6142,2.6147,2.6142,2.6145
GBPNZD,20050713,160600,2.6147,2.6147,2.6143,2.6143
GBPNZD,20050713,160700,2.6144,2.6158,2.6144,2.6158
GBPNZD,20050713,160800,2.6160,2.6160,2.6158,2.6158
GBPNZD,20050713,160900,2.6156,2.6159,2.6156,2.6158
GBPNZD,20050713,161000,2.6160,2.6163,2.6160,2.6161
GBPNZD,20050713,161100,2.6159,2.6162,2.6159,2.6162
GBPNZD,20050713,161200,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050713,161300,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050713,161400,2.6158,2.6158,2.6152,2.6154
GBPNZD,20050713,161500,2.6155,2.6159,2.6155,2.6158
GBPNZD,20050713,161600,2.6157,2.6157,2.6153,2.6154
GBPNZD,20050713,161700,2.6154,2.6154,2.6142,2.6142
GBPNZD,20050713,161800,2.6144,2.6151,2.6144,2.6151
GBPNZD,20050713,161900,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050713,162000,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050713,162100,2.6156,2.6156,2.6146,2.6150
GBPNZD,20050713,162200,2.6152,2.6156,2.6152,2.6156
GBPNZD,20050713,162300,2.6155,2.6160,2.6152,2.6158
GBPNZD,20050713,162400,2.6157,2.6170,2.6157,2.6170
GBPNZD,20050713,162500,2.6167,2.6167,2.6163,2.6163
GBPNZD,20050713,162600,2.6162,2.6170,2.6161,2.6166
GBPNZD,20050713,162700,2.6165,2.6165,2.6158,2.6158
GBPNZD,20050713,162800,2.6155,2.6156,2.6154,2.6154
GBPNZD,20050713,162900,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050713,163000,2.6159,2.6172,2.6159,2.6169
GBPNZD,20050713,163100,2.6168,2.6168,2.6163,2.6166
GBPNZD,20050713,163200,2.6168,2.6168,2.6165,2.6165
GBPNZD,20050713,163300,2.6166,2.6170,2.6166,2.6168
GBPNZD,20050713,163400,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050713,163500,2.6168,2.6179,2.6168,2.6179
GBPNZD,20050713,163600,2.6180,2.6180,2.6177,2.6179
GBPNZD,20050713,163700,2.6177,2.6177,2.6172,2.6173
GBPNZD,20050713,163800,2.6172,2.6184,2.6167,2.6183
GBPNZD,20050713,163900,2.6184,2.6188,2.6180,2.6187
GBPNZD,20050713,164000,2.6186,2.6186,2.6181,2.6181
GBPNZD,20050713,164100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050713,164200,2.6178,2.6178,2.6172,2.6173
GBPNZD,20050713,164300,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050713,164400,2.6171,2.6172,2.6170,2.6172
GBPNZD,20050713,164500,2.6172,2.6172,2.6162,2.6162
GBPNZD,20050713,164600,2.6161,2.6162,2.6158,2.6158
GBPNZD,20050713,164700,2.6157,2.6161,2.6155,2.6161
GBPNZD,20050713,164800,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050713,164900,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050713,165000,2.6162,2.6162,2.6157,2.6157
GBPNZD,20050713,165100,2.6155,2.6155,2.6149,2.6149
GBPNZD,20050713,165200,2.6147,2.6147,2.6142,2.6143
GBPNZD,20050713,165300,2.6143,2.6143,2.6140,2.6140
GBPNZD,20050713,165400,2.6139,2.6139,2.6135,2.6138
GBPNZD,20050713,165500,2.6139,2.6143,2.6138,2.6138
GBPNZD,20050713,165600,2.6137,2.6137,2.6134,2.6134
GBPNZD,20050713,165700,2.6137,2.6137,2.6133,2.6133
GBPNZD,20050713,165800,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050713,165900,2.6131,2.6131,2.6127,2.6127
GBPNZD,20050713,170000,2.6128,2.6129,2.6128,2.6129
GBPNZD,20050713,170100,2.6128,2.6130,2.6124,2.6129
GBPNZD,20050713,170200,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050713,170300,2.6128,2.6130,2.6127,2.6130
GBPNZD,20050713,170400,2.6132,2.6138,2.6130,2.6130
GBPNZD,20050713,170500,2.6128,2.6128,2.6108,2.6108
GBPNZD,20050713,170600,2.6106,2.6106,2.6104,2.6104
GBPNZD,20050713,170700,2.6104,2.6105,2.6103,2.6105
GBPNZD,20050713,170800,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050713,170900,2.6102,2.6107,2.6100,2.6107
GBPNZD,20050713,171000,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050713,171100,2.6109,2.6113,2.6109,2.6113
GBPNZD,20050713,171200,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050713,171300,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050713,171400,2.6117,2.6130,2.6117,2.6130
GBPNZD,20050713,171500,2.6131,2.6134,2.6131,2.6133
GBPNZD,20050713,171600,2.6133,2.6135,2.6133,2.6134
GBPNZD,20050713,171700,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050713,171800,2.6134,2.6134,2.6132,2.6132
GBPNZD,20050713,171900,2.6130,2.6130,2.6121,2.6121
GBPNZD,20050713,172000,2.6118,2.6118,2.6114,2.6116
GBPNZD,20050713,172100,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050713,172200,2.6121,2.6121,2.6115,2.6115
GBPNZD,20050713,172300,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050713,172400,2.6112,2.6112,2.6107,2.6107
GBPNZD,20050713,172500,2.6106,2.6106,2.6103,2.6103
GBPNZD,20050713,172600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050713,172700,2.6098,2.6102,2.6098,2.6102
GBPNZD,20050713,172800,2.6100,2.6104,2.6100,2.6104
GBPNZD,20050713,172900,2.6104,2.6104,2.6102,2.6102
GBPNZD,20050713,173000,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050713,173100,2.6106,2.6108,2.6098,2.6098
GBPNZD,20050713,173200,2.6098,2.6098,2.6096,2.6096
GBPNZD,20050713,173300,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050713,173400,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050713,173500,2.6098,2.6098,2.6096,2.6098
GBPNZD,20050713,173600,2.6097,2.6111,2.6097,2.6111
GBPNZD,20050713,173700,2.6112,2.6124,2.6112,2.6124
GBPNZD,20050713,173800,2.6128,2.6132,2.6128,2.6131
GBPNZD,20050713,173900,2.6129,2.6129,2.6127,2.6128
GBPNZD,20050713,174000,2.6129,2.6130,2.6125,2.6125
GBPNZD,20050713,174100,2.6123,2.6123,2.6120,2.6123
GBPNZD,20050713,174200,2.6121,2.6125,2.6121,2.6125
GBPNZD,20050713,174300,2.6125,2.6126,2.6123,2.6123
GBPNZD,20050713,174400,2.6123,2.6123,2.6120,2.6122
GBPNZD,20050713,174500,2.6123,2.6127,2.6123,2.6127
GBPNZD,20050713,174600,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050713,174700,2.6126,2.6126,2.6121,2.6121
GBPNZD,20050713,174800,2.6120,2.6123,2.6119,2.6123
GBPNZD,20050713,174900,2.6124,2.6129,2.6124,2.6129
GBPNZD,20050713,175000,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050713,175100,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050713,175200,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050713,175300,2.6130,2.6135,2.6130,2.6135
GBPNZD,20050713,175400,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050713,175500,2.6135,2.6136,2.6135,2.6136
GBPNZD,20050713,175600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050713,175700,2.6137,2.6139,2.6137,2.6139
GBPNZD,20050713,175800,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050713,175900,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050713,180000,2.6143,2.6149,2.6143,2.6149
GBPNZD,20050713,180100,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050713,180200,2.6145,2.6146,2.6144,2.6144
GBPNZD,20050713,180300,2.6144,2.6147,2.6144,2.6147
GBPNZD,20050713,180400,2.6149,2.6149,2.6138,2.6148
GBPNZD,20050713,180500,2.6149,2.6152,2.6148,2.6148
GBPNZD,20050713,180600,2.6148,2.6156,2.6148,2.6154
GBPNZD,20050713,180700,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050713,180800,2.6154,2.6156,2.6154,2.6155
GBPNZD,20050713,180900,2.6154,2.6154,2.6150,2.6150
GBPNZD,20050713,181000,2.6150,2.6154,2.6150,2.6154
GBPNZD,20050713,181100,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050713,181200,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050713,181300,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050713,181400,2.6149,2.6149,2.6146,2.6146
GBPNZD,20050713,181500,2.6144,2.6147,2.6144,2.6147
GBPNZD,20050713,181600,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050713,181700,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050713,181800,2.6147,2.6147,2.6142,2.6142
GBPNZD,20050713,181900,2.6144,2.6154,2.6144,2.6154
GBPNZD,20050713,182000,2.6154,2.6154,2.6150,2.6150
GBPNZD,20050713,182100,2.6151,2.6161,2.6151,2.6161
GBPNZD,20050713,182200,2.6160,2.6163,2.6160,2.6161
GBPNZD,20050713,182300,2.6156,2.6156,2.6149,2.6149
GBPNZD,20050713,182400,2.6149,2.6151,2.6147,2.6147
GBPNZD,20050713,182500,2.6143,2.6143,2.6143,2.6143
GBPNZD,20050713,182600,2.6146,2.6153,2.6146,2.6153
GBPNZD,20050713,182700,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050713,182800,2.6155,2.6155,2.6153,2.6153
GBPNZD,20050713,182900,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050713,183000,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050713,183100,2.6153,2.6155,2.6153,2.6155
GBPNZD,20050713,183200,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050713,183300,2.6149,2.6150,2.6147,2.6150
GBPNZD,20050713,183400,2.6151,2.6160,2.6151,2.6160
GBPNZD,20050713,183500,2.6161,2.6164,2.6159,2.6159
GBPNZD,20050713,183600,2.6157,2.6157,2.6157,2.6157
GBPNZD,20050713,183700,2.6157,2.6157,2.6156,2.6156
GBPNZD,20050713,183800,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050713,183900,2.6153,2.6158,2.6153,2.6156
GBPNZD,20050713,184000,2.6155,2.6155,2.6141,2.6141
GBPNZD,20050713,184100,2.6142,2.6146,2.6137,2.6137
GBPNZD,20050713,184200,2.6137,2.6141,2.6137,2.6141
GBPNZD,20050713,184300,2.6142,2.6142,2.6140,2.6140
GBPNZD,20050713,184400,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050713,184500,2.6137,2.6137,2.6136,2.6136
GBPNZD,20050713,184600,2.6132,2.6132,2.6124,2.6124
GBPNZD,20050713,184700,2.6122,2.6122,2.6119,2.6120
GBPNZD,20050713,184800,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050713,184900,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050713,185000,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050713,185100,2.6124,2.6133,2.6124,2.6133
GBPNZD,20050713,185200,2.6135,2.6137,2.6135,2.6136
GBPNZD,20050713,185300,2.6135,2.6135,2.6132,2.6132
GBPNZD,20050713,185400,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050713,185500,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050713,185600,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050713,185700,2.6126,2.6128,2.6126,2.6127
GBPNZD,20050713,185800,2.6127,2.6127,2.6123,2.6123
GBPNZD,20050713,185900,2.6120,2.6120,2.6114,2.6114
GBPNZD,20050713,190000,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050713,190100,2.6113,2.6114,2.6113,2.6114
GBPNZD,20050713,190200,2.6112,2.6112,2.6107,2.6107
GBPNZD,20050713,190300,2.6107,2.6107,2.6102,2.6102
GBPNZD,20050713,190400,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050713,190500,2.6103,2.6106,2.6103,2.6106
GBPNZD,20050713,190600,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050713,190700,2.6108,2.6108,2.6106,2.6106
GBPNZD,20050713,190800,2.6108,2.6110,2.6108,2.6110
GBPNZD,20050713,190900,2.6110,2.6112,2.6110,2.6110
GBPNZD,20050713,191000,2.6108,2.6108,2.6106,2.6106
GBPNZD,20050713,191100,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050713,191200,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050713,191300,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050713,191400,2.6097,2.6097,2.6097,2.6097
GBPNZD,20050713,191500,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050713,191600,2.6098,2.6099,2.6098,2.6098
GBPNZD,20050713,191700,2.6099,2.6100,2.6098,2.6098
GBPNZD,20050713,191800,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050713,191900,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050713,192000,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050713,192100,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050713,192200,2.6098,2.6098,2.6092,2.6092
GBPNZD,20050713,192300,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050713,192400,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050713,192500,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050713,192600,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050713,192700,2.6089,2.6090,2.6089,2.6090
GBPNZD,20050713,192800,2.6091,2.6093,2.6089,2.6093
GBPNZD,20050713,192900,2.6095,2.6099,2.6095,2.6099
GBPNZD,20050713,193000,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050713,193100,2.6095,2.6095,2.6089,2.6089
GBPNZD,20050713,193200,2.6088,2.6088,2.6081,2.6081
GBPNZD,20050713,193300,2.6080,2.6080,2.6075,2.6075
GBPNZD,20050713,193400,2.6079,2.6081,2.6079,2.6080
GBPNZD,20050713,193500,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050713,193600,2.6082,2.6085,2.6082,2.6085
GBPNZD,20050713,193700,2.6085,2.6088,2.6084,2.6088
GBPNZD,20050713,193800,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050713,193900,2.6093,2.6093,2.6082,2.6082
GBPNZD,20050713,194000,2.6078,2.6078,2.6072,2.6074
GBPNZD,20050713,194100,2.6077,2.6080,2.6077,2.6080
GBPNZD,20050713,194200,2.6079,2.6079,2.6067,2.6067
GBPNZD,20050713,194300,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050713,194400,2.6068,2.6072,2.6067,2.6072
GBPNZD,20050713,194500,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050713,194600,2.6075,2.6075,2.6074,2.6075
GBPNZD,20050713,194700,2.6077,2.6078,2.6076,2.6078
GBPNZD,20050713,194800,2.6080,2.6080,2.6078,2.6078
GBPNZD,20050713,194900,2.6078,2.6078,2.6077,2.6078
GBPNZD,20050713,195000,2.6079,2.6080,2.6079,2.6080
GBPNZD,20050713,195100,2.6080,2.6081,2.6077,2.6079
GBPNZD,20050713,195200,2.6078,2.6081,2.6076,2.6081
GBPNZD,20050713,195300,2.6084,2.6091,2.6084,2.6091
GBPNZD,20050713,195400,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050713,195500,2.6095,2.6095,2.6084,2.6084
GBPNZD,20050713,195600,2.6084,2.6089,2.6084,2.6089
GBPNZD,20050713,195700,2.6090,2.6100,2.6090,2.6100
GBPNZD,20050713,195800,2.6100,2.6105,2.6100,2.6105
GBPNZD,20050713,195900,2.6105,2.6105,2.6103,2.6105
GBPNZD,20050713,200000,2.6106,2.6110,2.6105,2.6105
GBPNZD,20050713,200100,2.6101,2.6101,2.6094,2.6094
GBPNZD,20050713,200200,2.6095,2.6096,2.6094,2.6094
GBPNZD,20050713,200300,2.6094,2.6094,2.6093,2.6094
GBPNZD,20050713,200400,2.6093,2.6093,2.6090,2.6090
GBPNZD,20050713,200500,2.6089,2.6090,2.6089,2.6090
GBPNZD,20050713,200600,2.6090,2.6090,2.6088,2.6090
GBPNZD,20050713,200700,2.6090,2.6093,2.6090,2.6093
GBPNZD,20050713,200800,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050713,200900,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050713,201000,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050713,201100,2.6094,2.6094,2.6093,2.6093
GBPNZD,20050713,201200,2.6091,2.6092,2.6089,2.6092
GBPNZD,20050713,201300,2.6094,2.6094,2.6088,2.6088
GBPNZD,20050713,201400,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050713,201500,2.6096,2.6101,2.6096,2.6099
GBPNZD,20050713,201600,2.6094,2.6094,2.6085,2.6085
GBPNZD,20050713,201700,2.6091,2.6094,2.6091,2.6094
GBPNZD,20050713,201800,2.6098,2.6099,2.6098,2.6099
GBPNZD,20050713,201900,2.6095,2.6095,2.6089,2.6089
GBPNZD,20050713,202000,2.6086,2.6089,2.6085,2.6088
GBPNZD,20050713,202100,2.6088,2.6095,2.6088,2.6095
GBPNZD,20050713,202200,2.6098,2.6105,2.6098,2.6105
GBPNZD,20050713,202300,2.6105,2.6109,2.6105,2.6109
GBPNZD,20050713,202400,2.6110,2.6116,2.6110,2.6115
GBPNZD,20050713,202500,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050713,202600,2.6116,2.6116,2.6113,2.6113
GBPNZD,20050713,202700,2.6114,2.6126,2.6114,2.6126
GBPNZD,20050713,202800,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050713,202900,2.6131,2.6137,2.6131,2.6137
GBPNZD,20050713,203000,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050713,203100,2.6134,2.6135,2.6133,2.6134
GBPNZD,20050713,203200,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050713,203300,2.6135,2.6136,2.6135,2.6135
GBPNZD,20050713,203400,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050713,203500,2.6133,2.6137,2.6133,2.6137
GBPNZD,20050713,203600,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050713,203700,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050713,203800,2.6135,2.6135,2.6133,2.6134
GBPNZD,20050713,203900,2.6136,2.6139,2.6136,2.6138
GBPNZD,20050713,204000,2.6139,2.6139,2.6138,2.6138
GBPNZD,20050713,204100,2.6137,2.6141,2.6137,2.6141
GBPNZD,20050713,204200,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050713,204300,2.6143,2.6143,2.6141,2.6141
GBPNZD,20050713,204400,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050713,204500,2.6138,2.6144,2.6138,2.6144
GBPNZD,20050713,204600,2.6147,2.6151,2.6147,2.6149
GBPNZD,20050713,204700,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050713,204800,2.6151,2.6163,2.6151,2.6163
GBPNZD,20050713,204900,2.6165,2.6166,2.6165,2.6165
GBPNZD,20050713,205000,2.6164,2.6167,2.6164,2.6167
GBPNZD,20050713,205100,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050713,205200,2.6170,2.6170,2.6162,2.6162
GBPNZD,20050713,205300,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050713,205400,2.6159,2.6162,2.6159,2.6161
GBPNZD,20050713,205500,2.6162,2.6167,2.6162,2.6167
GBPNZD,20050713,205600,2.6169,2.6172,2.6168,2.6168
GBPNZD,20050713,205700,2.6166,2.6166,2.6159,2.6159
GBPNZD,20050713,205800,2.6158,2.6169,2.6157,2.6169
GBPNZD,20050713,205900,2.6173,2.6176,2.6173,2.6176
GBPNZD,20050713,210000,2.6174,2.6174,2.6171,2.6173
GBPNZD,20050713,210100,2.6175,2.6181,2.6175,2.6180
GBPNZD,20050713,210200,2.6183,2.6183,2.6169,2.6169
GBPNZD,20050713,210300,2.6170,2.6171,2.6165,2.6165
GBPNZD,20050713,210400,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050713,210500,2.6164,2.6167,2.6164,2.6167
GBPNZD,20050713,210600,2.6169,2.6169,2.6166,2.6166
GBPNZD,20050713,210700,2.6165,2.6165,2.6164,2.6164
GBPNZD,20050713,210800,2.6164,2.6164,2.6164,2.6164
GBPNZD,20050713,210900,2.6165,2.6168,2.6165,2.6166
GBPNZD,20050713,211000,2.6166,2.6166,2.6163,2.6165
GBPNZD,20050713,211100,2.6165,2.6167,2.6165,2.6167
GBPNZD,20050713,211200,2.6166,2.6166,2.6163,2.6163
GBPNZD,20050713,211300,2.6165,2.6167,2.6165,2.6167
GBPNZD,20050713,211400,2.6168,2.6173,2.6168,2.6173
GBPNZD,20050713,211500,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050713,211600,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050713,211700,2.6177,2.6177,2.6175,2.6176
GBPNZD,20050713,211800,2.6177,2.6182,2.6177,2.6182
GBPNZD,20050713,211900,2.6183,2.6186,2.6183,2.6186
GBPNZD,20050713,212000,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050713,212100,2.6183,2.6186,2.6183,2.6186
GBPNZD,20050713,212200,2.6187,2.6194,2.6187,2.6194
GBPNZD,20050713,212300,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050713,212400,2.6194,2.6194,2.6187,2.6187
GBPNZD,20050713,212500,2.6186,2.6186,2.6181,2.6182
GBPNZD,20050713,212600,2.6182,2.6186,2.6182,2.6186
GBPNZD,20050713,212700,2.6187,2.6191,2.6187,2.6191
GBPNZD,20050713,212800,2.6191,2.6195,2.6191,2.6195
GBPNZD,20050713,212900,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050713,213000,2.6192,2.6192,2.6188,2.6188
GBPNZD,20050713,213100,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050713,213200,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050713,213300,2.6187,2.6187,2.6185,2.6185
GBPNZD,20050713,213400,2.6184,2.6184,2.6179,2.6179
GBPNZD,20050713,213500,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050713,213600,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050713,213700,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050713,213800,2.6180,2.6182,2.6180,2.6182
GBPNZD,20050713,213900,2.6183,2.6187,2.6183,2.6187
GBPNZD,20050713,214000,2.6186,2.6186,2.6185,2.6185
GBPNZD,20050713,214100,2.6183,2.6183,2.6179,2.6179
GBPNZD,20050713,214200,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050713,214300,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050713,214400,2.6180,2.6181,2.6180,2.6181
GBPNZD,20050713,214500,2.6181,2.6183,2.6181,2.6183
GBPNZD,20050713,214600,2.6184,2.6184,2.6180,2.6180
GBPNZD,20050713,214700,2.6178,2.6179,2.6178,2.6179
GBPNZD,20050713,214800,2.6181,2.6182,2.6181,2.6182
GBPNZD,20050713,214900,2.6184,2.6184,2.6182,2.6182
GBPNZD,20050713,215000,2.6183,2.6184,2.6182,2.6182
GBPNZD,20050713,215100,2.6181,2.6181,2.6179,2.6179
GBPNZD,20050713,215200,2.6177,2.6177,2.6171,2.6172
GBPNZD,20050713,215300,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050713,215400,2.6176,2.6179,2.6176,2.6179
GBPNZD,20050713,215500,2.6179,2.6180,2.6179,2.6179
GBPNZD,20050713,215600,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050713,215700,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050713,215800,2.6178,2.6182,2.6178,2.6182
GBPNZD,20050713,215900,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050713,220000,2.6185,2.6186,2.6185,2.6186
GBPNZD,20050713,220100,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050713,220200,2.6186,2.6187,2.6186,2.6186
GBPNZD,20050713,220300,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050713,220400,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050713,220500,2.6188,2.6188,2.6185,2.6186
GBPNZD,20050713,220600,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050713,220700,2.6187,2.6191,2.6187,2.6190
GBPNZD,20050713,220800,2.6190,2.6193,2.6190,2.6193
GBPNZD,20050713,220900,2.6194,2.6203,2.6194,2.6203
GBPNZD,20050713,221000,2.6204,2.6204,2.6193,2.6193
GBPNZD,20050713,221100,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050713,221200,2.6188,2.6191,2.6188,2.6190
GBPNZD,20050713,221300,2.6190,2.6190,2.6187,2.6188
GBPNZD,20050713,221400,2.6188,2.6191,2.6188,2.6190
GBPNZD,20050713,221500,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050713,221600,2.6190,2.6193,2.6190,2.6190
GBPNZD,20050713,221700,2.6190,2.6190,2.6187,2.6187
GBPNZD,20050713,221800,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050713,221900,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050713,222000,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050713,222100,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050713,222200,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050713,222300,2.6191,2.6192,2.6191,2.6192
GBPNZD,20050713,222400,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050713,222500,2.6191,2.6191,2.6181,2.6181
GBPNZD,20050713,222600,2.6181,2.6191,2.6181,2.6191
GBPNZD,20050713,222700,2.6193,2.6197,2.6193,2.6197
GBPNZD,20050713,222800,2.6197,2.6197,2.6191,2.6191
GBPNZD,20050713,222900,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050713,223000,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050713,223100,2.6193,2.6197,2.6193,2.6197
GBPNZD,20050713,223200,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050713,223300,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050713,223400,2.6197,2.6200,2.6197,2.6200
GBPNZD,20050713,223500,2.6200,2.6200,2.6199,2.6200
GBPNZD,20050713,223600,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050713,223700,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050713,223800,2.6198,2.6198,2.6193,2.6193
GBPNZD,20050713,223900,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050713,224000,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050713,224100,2.6191,2.6192,2.6191,2.6192
GBPNZD,20050713,224200,2.6192,2.6195,2.6191,2.6193
GBPNZD,20050713,224300,2.6192,2.6193,2.6191,2.6191
GBPNZD,20050713,224400,2.6190,2.6191,2.6188,2.6188
GBPNZD,20050713,224500,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050713,224600,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050713,224700,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050713,224800,2.6187,2.6190,2.6187,2.6190
GBPNZD,20050713,224900,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050713,225000,2.6197,2.6205,2.6197,2.6205
GBPNZD,20050713,225100,2.6211,2.6218,2.6211,2.6218
GBPNZD,20050713,225200,2.6219,2.6220,2.6219,2.6219
GBPNZD,20050713,225300,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050713,225400,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050713,225500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050713,225600,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050713,225700,2.6214,2.6218,2.6214,2.6218
GBPNZD,20050713,225800,2.6219,2.6219,2.6214,2.6214
GBPNZD,20050713,225900,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050713,230000,2.6217,2.6218,2.6217,2.6218
GBPNZD,20050713,230100,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050713,230200,2.6213,2.6213,2.6212,2.6212
GBPNZD,20050713,230300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050713,230400,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050713,230500,2.6215,2.6217,2.6214,2.6214
GBPNZD,20050713,230600,2.6213,2.6213,2.6210,2.6210
GBPNZD,20050713,230700,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050713,230800,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050713,230900,2.6206,2.6207,2.6205,2.6207
GBPNZD,20050713,231000,2.6207,2.6211,2.6207,2.6211
GBPNZD,20050713,231100,2.6211,2.6213,2.6211,2.6211
GBPNZD,20050713,231200,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050713,231300,2.6208,2.6208,2.6204,2.6204
GBPNZD,20050713,231400,2.6202,2.6202,2.6199,2.6199
GBPNZD,20050713,231500,2.6199,2.6204,2.6199,2.6204
GBPNZD,20050713,231600,2.6205,2.6208,2.6205,2.6206
GBPNZD,20050713,231700,2.6206,2.6206,2.6201,2.6202
GBPNZD,20050713,231800,2.6200,2.6200,2.6186,2.6186
GBPNZD,20050713,231900,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050713,232000,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050713,232100,2.6186,2.6190,2.6186,2.6190
GBPNZD,20050713,232200,2.6189,2.6189,2.6188,2.6189
GBPNZD,20050713,232300,2.6190,2.6191,2.6188,2.6188
GBPNZD,20050713,232400,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050713,232500,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050713,232600,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050713,232700,2.6189,2.6189,2.6187,2.6187
GBPNZD,20050713,232800,2.6187,2.6190,2.6187,2.6190
GBPNZD,20050713,232900,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050713,233000,2.6190,2.6190,2.6189,2.6189
GBPNZD,20050713,233100,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050713,233200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050713,233300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050713,233400,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050713,233500,2.6187,2.6189,2.6187,2.6188
GBPNZD,20050713,233600,2.6187,2.6187,2.6185,2.6186
GBPNZD,20050713,233700,2.6187,2.6191,2.6187,2.6191
GBPNZD,20050713,233800,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050713,233900,2.6188,2.6189,2.6188,2.6188
GBPNZD,20050713,234000,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050713,234100,2.6189,2.6193,2.6189,2.6193
GBPNZD,20050713,234200,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050713,234300,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050713,234400,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050713,234500,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050713,234600,2.6192,2.6197,2.6192,2.6197
GBPNZD,20050713,234700,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050713,234800,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050713,234900,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050713,235000,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050713,235100,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050713,235200,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050713,235300,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050713,235400,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050713,235500,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050713,235600,2.6200,2.6201,2.6199,2.6199
GBPNZD,20050713,235700,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050713,235800,2.6199,2.6200,2.6199,2.6199
GBPNZD,20050713,235900,2.6199,2.6199,2.6196,2.6196
GBPNZD,20050714,000000,2.6196,2.6196,2.6190,2.6190
AUDCHF,20050713,000100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050713,000200,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050713,000300,0.9615,0.9616,0.9614,0.9614
AUDCHF,20050713,000400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050713,000500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050713,000600,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050713,000700,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050713,000800,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050713,000900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050713,001000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,001100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,001200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050713,001300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050713,001400,0.9619,0.9621,0.9619,0.9621
AUDCHF,20050713,001500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050713,001600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050713,001700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,001800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050713,001900,0.9620,0.9621,0.9620,0.9620
AUDCHF,20050713,002000,0.9620,0.9621,0.9620,0.9620
AUDCHF,20050713,002100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050713,002200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050713,002300,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050713,002400,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050713,002500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050713,002600,0.9620,0.9621,0.9618,0.9618
AUDCHF,20050713,002700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050713,002800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050713,002900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,003000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050713,003100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,003200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,003300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,003400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050713,003500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050713,003600,0.9617,0.9617,0.9614,0.9614
AUDCHF,20050713,003700,0.9613,0.9613,0.9612,0.9613
AUDCHF,20050713,003800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050713,003900,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050713,004000,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050713,004100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050713,004200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050713,004300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050713,004400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050713,004500,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050713,004600,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050713,004700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050713,004800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050713,004900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050713,005000,0.9606,0.9610,0.9606,0.9610
AUDCHF,20050713,005100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050713,005200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050713,005300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050713,005400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050713,005500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050713,005600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050713,005700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050713,005800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050713,005900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050713,010000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050713,010100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050713,010200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050713,010300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050713,010400,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050713,010500,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050713,010600,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050713,010700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050713,010800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050713,010900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050713,011000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050713,011100,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050713,011200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050713,011300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050713,011400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050713,011500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050713,011600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050713,011700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050713,011800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050713,011900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050713,012000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050713,012100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050713,012200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050713,012300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050713,012400,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050713,012500,0.9606,0.9606,0.9603,0.9603
AUDCHF,20050713,012600,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050713,012700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050713,012800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050713,012900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050713,013000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050713,013100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050713,013200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050713,013300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050713,013400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050713,013500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050713,013600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050713,013700,0.9607,0.9608,0.9607,0.9607
AUDCHF,20050713,013800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050713,013900,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050713,014000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050713,014100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050713,014200,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050713,014300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050713,014400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050713,014500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050713,014600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050713,014700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050713,014800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050713,014900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050713,015000,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050713,015100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,015200,0.9613,0.9613,0.9612,0.9613
AUDCHF,20050713,015300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050713,015400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,015500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050713,015600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050713,015700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,015800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050713,015900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050713,020000,0.9612,0.9614,0.9611,0.9614
AUDCHF,20050713,020100,0.9614,0.9617,0.9614,0.9617
AUDCHF,20050713,020200,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050713,020300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050713,020400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,020500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050713,020600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,020700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050713,020800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050713,020900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,021000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050713,021100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050713,021200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050713,021300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050713,021400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050713,021500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050713,021600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050713,021700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050713,021800,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050713,021900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050713,022000,0.9612,0.9612,0.9611,0.9612
AUDCHF,20050713,022100,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050713,022200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050713,022300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050713,022400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050713,022500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050713,022600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050713,022700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,022800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,022900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,023000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,023100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050713,023200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,023300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050713,023400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050713,023500,0.9618,0.9622,0.9618,0.9622
AUDCHF,20050713,023600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050713,023700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050713,023800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050713,023900,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050713,024000,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050713,024100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050713,024200,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050713,024300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050713,024400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,024500,0.9624,0.9629,0.9624,0.9629
AUDCHF,20050713,024600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,024700,0.9630,0.9631,0.9630,0.9630
AUDCHF,20050713,024800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050713,024900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050713,025000,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050713,025100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,025200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,025300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050713,025400,0.9627,0.9627,0.9626,0.9627
AUDCHF,20050713,025500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,025600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050713,025700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050713,025800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,025900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050713,030000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,030100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050713,030200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050713,030300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050713,030400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,030500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,030600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,030700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050713,030800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,030900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,031000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,031100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050713,031200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,031300,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050713,031400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050713,031500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,031600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,031700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,031800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,031900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,032000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,032100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050713,032200,0.9627,0.9631,0.9627,0.9631
AUDCHF,20050713,032300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,032400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050713,032500,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050713,032600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,032700,0.9631,0.9631,0.9630,0.9631
AUDCHF,20050713,032800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,032900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050713,033000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,033100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,033200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,033300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050713,033400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,033500,0.9631,0.9631,0.9630,0.9631
AUDCHF,20050713,033600,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050713,033700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050713,033800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,033900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,034000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,034100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,034200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,034300,0.9629,0.9629,0.9625,0.9626
AUDCHF,20050713,034400,0.9627,0.9627,0.9626,0.9627
AUDCHF,20050713,034500,0.9627,0.9629,0.9627,0.9628
AUDCHF,20050713,034600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,034700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,034800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050713,034900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,035000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,035100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050713,035200,0.9630,0.9630,0.9628,0.9628
AUDCHF,20050713,035300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,035400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050713,035500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,035600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,035700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,035800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,035900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,040000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050713,040100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,040200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,040300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,040400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,040500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050713,040600,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050713,040700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,040800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050713,040900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,041000,0.9626,0.9626,0.9624,0.9624
AUDCHF,20050713,041100,0.9623,0.9623,0.9621,0.9622
AUDCHF,20050713,041200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050713,041300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,041400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,041500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050713,041600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,041700,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050713,041800,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050713,041900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050713,042000,0.9620,0.9620,0.9618,0.9620
AUDCHF,20050713,042100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050713,042200,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050713,042300,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050713,042400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050713,042500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050713,042600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050713,042700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050713,042800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050713,042900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050713,043000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050713,043100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050713,043200,0.9615,0.9615,0.9612,0.9614
AUDCHF,20050713,043300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,043400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,043500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,043600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,043700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,043800,0.9615,0.9616,0.9615,0.9615
AUDCHF,20050713,043900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050713,044000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050713,044100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,044200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050713,044300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,044400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050713,044500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,044600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,044700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,044800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,044900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050713,045000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050713,045100,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050713,045200,0.9614,0.9616,0.9614,0.9615
AUDCHF,20050713,045300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050713,045400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050713,045500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050713,045600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,045700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,045800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050713,045900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,050000,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050713,050100,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050713,050200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,050300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050713,050400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050713,050500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050713,050600,0.9613,0.9613,0.9612,0.9613
AUDCHF,20050713,050700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050713,050800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,050900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,051000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050713,051100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050713,051200,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050713,051300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,051400,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050713,051500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050713,051600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,051700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050713,051800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050713,051900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050713,052000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050713,052100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,052200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,052300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,052400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,052500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,052600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,052700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050713,052800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050713,052900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,053000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050713,053100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,053200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,053300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050713,053400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050713,053500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,053600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,053700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,053800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050713,053900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050713,054000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,054100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050713,054200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050713,054300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,054400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050713,054500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050713,054600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050713,054700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050713,054800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050713,054900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050713,055000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,055100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050713,055200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050713,055300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050713,055400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,055500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,055600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,055700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,055800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050713,055900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,060000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050713,060100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050713,060200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,060300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,060400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,060500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,060600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050713,060700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050713,060800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050713,060900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050713,061000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,061100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,061200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,061300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,061400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050713,061500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,061600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,061700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,061800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,061900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,062000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,062100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050713,062200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,062300,0.9626,0.9626,0.9624,0.9624
AUDCHF,20050713,062400,0.9624,0.9624,0.9623,0.9624
AUDCHF,20050713,062500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,062600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,062700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,062800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050713,062900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,063000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,063100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050713,063200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,063300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,063400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050713,063500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,063600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,063700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,063800,0.9623,0.9624,0.9622,0.9624
AUDCHF,20050713,063900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050713,064000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,064100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050713,064200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,064300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,064400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050713,064500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,064600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050713,064700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,064800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,064900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050713,065000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050713,065100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050713,065200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,065300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,065400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,065500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,065600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,065700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,065800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,065900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,070000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,070100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,070200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,070300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,070400,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050713,070500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050713,070600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050713,070700,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050713,070800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050713,070900,0.9630,0.9630,0.9628,0.9628
AUDCHF,20050713,071000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050713,071100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050713,071200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,071300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,071400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050713,071500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,071600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,071700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050713,071800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,071900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050713,072000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,072100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050713,072200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050713,072300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050713,072400,0.9629,0.9629,0.9625,0.9625
AUDCHF,20050713,072500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050713,072600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,072700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,072800,0.9625,0.9626,0.9625,0.9625
AUDCHF,20050713,072900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,073000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,073100,0.9626,0.9627,0.9626,0.9626
AUDCHF,20050713,073200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050713,073300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050713,073400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,073500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,073600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,073700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,073800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050713,073900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050713,074000,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050713,074100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050713,074200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050713,074300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050713,074400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,074500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,074600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,074700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,074800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,074900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050713,075000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050713,075100,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050713,075200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050713,075300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,075400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050713,075500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050713,075600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050713,075700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,075800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050713,075900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050713,080000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050713,080100,0.9626,0.9627,0.9625,0.9625
AUDCHF,20050713,080200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,080300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050713,080400,0.9623,0.9624,0.9622,0.9624
AUDCHF,20050713,080500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050713,080600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050713,080700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050713,080800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,080900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050713,081000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050713,081100,0.9620,0.9621,0.9620,0.9620
AUDCHF,20050713,081200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,081300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,081400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,081500,0.9620,0.9620,0.9617,0.9617
AUDCHF,20050713,081600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,081700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050713,081800,0.9619,0.9621,0.9619,0.9621
AUDCHF,20050713,081900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050713,082000,0.9621,0.9624,0.9621,0.9622
AUDCHF,20050713,082100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,082200,0.9622,0.9624,0.9622,0.9623
AUDCHF,20050713,082300,0.9623,0.9624,0.9622,0.9622
AUDCHF,20050713,082400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,082500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,082600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050713,082700,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050713,082800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050713,082900,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050713,083000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,083100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050713,083200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,083300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050713,083400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,083500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,083600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050713,083700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050713,083800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050713,083900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050713,084000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050713,084100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,084200,0.9622,0.9626,0.9622,0.9626
AUDCHF,20050713,084300,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050713,084400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050713,084500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050713,084600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,084700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050713,084800,0.9622,0.9623,0.9621,0.9623
AUDCHF,20050713,084900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050713,085000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,085100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050713,085200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050713,085300,0.9620,0.9621,0.9619,0.9619
AUDCHF,20050713,085400,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050713,085500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050713,085600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050713,085700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050713,085800,0.9619,0.9622,0.9619,0.9622
AUDCHF,20050713,085900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,090000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,090100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,090200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,090300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050713,090400,0.9623,0.9624,0.9622,0.9624
AUDCHF,20050713,090500,0.9625,0.9626,0.9624,0.9624
AUDCHF,20050713,090600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050713,090700,0.9624,0.9624,0.9622,0.9623
AUDCHF,20050713,090800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,090900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050713,091000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050713,091100,0.9622,0.9622,0.9621,0.9622
AUDCHF,20050713,091200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050713,091300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,091400,0.9625,0.9627,0.9625,0.9625
AUDCHF,20050713,091500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050713,091600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,091700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,091800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,091900,0.9626,0.9629,0.9626,0.9629
AUDCHF,20050713,092000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,092100,0.9627,0.9628,0.9625,0.9628
AUDCHF,20050713,092200,0.9628,0.9628,0.9626,0.9626
AUDCHF,20050713,092300,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050713,092400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050713,092500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,092600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050713,092700,0.9626,0.9628,0.9626,0.9627
AUDCHF,20050713,092800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,092900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050713,093000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,093100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050713,093200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,093300,0.9623,0.9624,0.9622,0.9622
AUDCHF,20050713,093400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050713,093500,0.9623,0.9624,0.9622,0.9622
AUDCHF,20050713,093600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,093700,0.9621,0.9621,0.9620,0.9621
AUDCHF,20050713,093800,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050713,093900,0.9623,0.9623,0.9620,0.9621
AUDCHF,20050713,094000,0.9619,0.9619,0.9617,0.9618
AUDCHF,20050713,094100,0.9619,0.9620,0.9618,0.9618
AUDCHF,20050713,094200,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050713,094300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050713,094400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,094500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050713,094600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,094700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050713,094800,0.9620,0.9622,0.9620,0.9621
AUDCHF,20050713,094900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,095000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050713,095100,0.9621,0.9622,0.9620,0.9621
AUDCHF,20050713,095200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050713,095300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050713,095400,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050713,095500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050713,095600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050713,095700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050713,095800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050713,095900,0.9621,0.9622,0.9620,0.9620
AUDCHF,20050713,100000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050713,100100,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050713,100200,0.9617,0.9619,0.9617,0.9617
AUDCHF,20050713,100300,0.9616,0.9619,0.9616,0.9619
AUDCHF,20050713,100400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050713,100500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050713,100600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050713,100700,0.9619,0.9619,0.9618,0.9619
AUDCHF,20050713,100800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050713,100900,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050713,101000,0.9620,0.9623,0.9620,0.9623
AUDCHF,20050713,101100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,101200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,101300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050713,101400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,101500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,101600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050713,101700,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050713,101800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050713,101900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050713,102000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050713,102100,0.9621,0.9621,0.9617,0.9617
AUDCHF,20050713,102200,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050713,102300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050713,102400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050713,102500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,102600,0.9614,0.9614,0.9611,0.9611
AUDCHF,20050713,102700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050713,102800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050713,102900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050713,103000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,103100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,103200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050713,103300,0.9617,0.9619,0.9617,0.9618
AUDCHF,20050713,103400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050713,103500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050713,103600,0.9618,0.9618,0.9615,0.9617
AUDCHF,20050713,103700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050713,103800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,103900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050713,104000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050713,104100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050713,104200,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050713,104300,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050713,104400,0.9618,0.9618,0.9616,0.9616
AUDCHF,20050713,104500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050713,104600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050713,104700,0.9615,0.9617,0.9615,0.9615
AUDCHF,20050713,104800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050713,104900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,105000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050713,105100,0.9616,0.9618,0.9616,0.9616
AUDCHF,20050713,105200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050713,105300,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050713,105400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050713,105500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,105600,0.9615,0.9615,0.9610,0.9610
AUDCHF,20050713,105700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050713,105800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050713,105900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050713,110000,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050713,110100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050713,110200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050713,110300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050713,110400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050713,110500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050713,110600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050713,110700,0.9611,0.9611,0.9610,0.9611
AUDCHF,20050713,110800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050713,110900,0.9613,0.9615,0.9613,0.9615
AUDCHF,20050713,111000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,111100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050713,111200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050713,111300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050713,111400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,111500,0.9615,0.9617,0.9615,0.9615
AUDCHF,20050713,111600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050713,111700,0.9617,0.9619,0.9616,0.9619
AUDCHF,20050713,111800,0.9618,0.9619,0.9617,0.9619
AUDCHF,20050713,111900,0.9618,0.9620,0.9618,0.9619
AUDCHF,20050713,112000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050713,112100,0.9618,0.9620,0.9618,0.9619
AUDCHF,20050713,112200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050713,112300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050713,112400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050713,112500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050713,112600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050713,112700,0.9618,0.9618,0.9616,0.9616
AUDCHF,20050713,112800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050713,112900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050713,113000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,113100,0.9616,0.9620,0.9616,0.9617
AUDCHF,20050713,113200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050713,113300,0.9614,0.9615,0.9614,0.9614
AUDCHF,20050713,113400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,113500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050713,113600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,113700,0.9616,0.9617,0.9616,0.9616
AUDCHF,20050713,113800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050713,113900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050713,114000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,114100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050713,114200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050713,114300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20050713,114400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,114500,0.9621,0.9626,0.9621,0.9626
AUDCHF,20050713,114600,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050713,114700,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050713,114800,0.9630,0.9630,0.9628,0.9628
AUDCHF,20050713,114900,0.9627,0.9627,0.9625,0.9626
AUDCHF,20050713,115000,0.9625,0.9626,0.9625,0.9625
AUDCHF,20050713,115100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050713,115200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050713,115300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050713,115400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050713,115500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050713,115600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050713,115700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,115800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050713,115900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050713,120000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050713,120100,0.9620,0.9621,0.9619,0.9621
AUDCHF,20050713,120200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,120300,0.9620,0.9621,0.9618,0.9621
AUDCHF,20050713,120400,0.9621,0.9622,0.9620,0.9620
AUDCHF,20050713,120500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050713,120600,0.9618,0.9618,0.9616,0.9616
AUDCHF,20050713,120700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050713,120800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050713,120900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050713,121000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050713,121100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050713,121200,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050713,121300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050713,121400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050713,121500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,121600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,121700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,121800,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050713,121900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,122000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,122100,0.9625,0.9626,0.9625,0.9625
AUDCHF,20050713,122200,0.9626,0.9629,0.9626,0.9629
AUDCHF,20050713,122300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050713,122400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,122500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050713,122600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050713,122700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,122800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050713,122900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,123000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,123100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,123200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050713,123300,0.9630,0.9631,0.9630,0.9630
AUDCHF,20050713,123400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050713,123500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,123600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,123700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,123800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,123900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,124000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,124100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,124200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050713,124300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,124400,0.9628,0.9628,0.9626,0.9626
AUDCHF,20050713,124500,0.9626,0.9628,0.9626,0.9628
AUDCHF,20050713,124600,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050713,124700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050713,124800,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050713,124900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,125000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,125100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,125200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,125300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050713,125400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050713,125500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050713,125600,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050713,125700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20050713,125800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050713,125900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,130000,0.9637,0.9640,0.9637,0.9640
AUDCHF,20050713,130100,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050713,130200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050713,130300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050713,130400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050713,130500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050713,130600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050713,130700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050713,130800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050713,130900,0.9635,0.9637,0.9635,0.9637
AUDCHF,20050713,131000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050713,131100,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050713,131200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050713,131300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050713,131400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050713,131500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050713,131600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050713,131700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050713,131800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050713,131900,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050713,132000,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050713,132100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,132200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,132300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,132400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,132500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,132600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050713,132700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050713,132800,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050713,132900,0.9634,0.9634,0.9632,0.9633
AUDCHF,20050713,133000,0.9634,0.9635,0.9633,0.9633
AUDCHF,20050713,133100,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050713,133200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050713,133300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050713,133400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050713,133500,0.9632,0.9635,0.9632,0.9635
AUDCHF,20050713,133600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050713,133700,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050713,133800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050713,133900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050713,134000,0.9635,0.9636,0.9634,0.9635
AUDCHF,20050713,134100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050713,134200,0.9635,0.9638,0.9635,0.9638
AUDCHF,20050713,134300,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050713,134400,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050713,134500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,134600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050713,134700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,134800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050713,134900,0.9635,0.9636,0.9634,0.9634
AUDCHF,20050713,135000,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050713,135100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050713,135200,0.9634,0.9635,0.9634,0.9634
AUDCHF,20050713,135300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050713,135400,0.9633,0.9635,0.9633,0.9634
AUDCHF,20050713,135500,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050713,135600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,135700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050713,135800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050713,135900,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050713,140000,0.9630,0.9633,0.9630,0.9633
AUDCHF,20050713,140100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050713,140200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050713,140300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,140400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050713,140500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050713,140600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050713,140700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050713,140800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050713,140900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,141000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050713,141100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,141200,0.9630,0.9630,0.9628,0.9629
AUDCHF,20050713,141300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050713,141400,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050713,141500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,141600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,141700,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050713,141800,0.9633,0.9635,0.9633,0.9634
AUDCHF,20050713,141900,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050713,142000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050713,142100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050713,142200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,142300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050713,142400,0.9630,0.9632,0.9630,0.9631
AUDCHF,20050713,142500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,142600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050713,142700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,142800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050713,142900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050713,143000,0.9625,0.9627,0.9624,0.9627
AUDCHF,20050713,143100,0.9626,0.9647,0.9626,0.9645
AUDCHF,20050713,143200,0.9644,0.9645,0.9640,0.9640
AUDCHF,20050713,143300,0.9640,0.9642,0.9638,0.9639
AUDCHF,20050713,143400,0.9638,0.9639,0.9636,0.9639
AUDCHF,20050713,143500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050713,143600,0.9636,0.9638,0.9635,0.9635
AUDCHF,20050713,143700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050713,143800,0.9636,0.9639,0.9636,0.9638
AUDCHF,20050713,143900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050713,144000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050713,144100,0.9634,0.9635,0.9633,0.9635
AUDCHF,20050713,144200,0.9635,0.9637,0.9635,0.9637
AUDCHF,20050713,144300,0.9637,0.9640,0.9637,0.9640
AUDCHF,20050713,144400,0.9641,0.9641,0.9639,0.9639
AUDCHF,20050713,144500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050713,144600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050713,144700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050713,144800,0.9635,0.9639,0.9635,0.9639
AUDCHF,20050713,144900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050713,145000,0.9639,0.9639,0.9635,0.9635
AUDCHF,20050713,145100,0.9633,0.9633,0.9630,0.9630
AUDCHF,20050713,145200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050713,145300,0.9630,0.9630,0.9629,0.9630
AUDCHF,20050713,145400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050713,145500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050713,145600,0.9628,0.9628,0.9623,0.9623
AUDCHF,20050713,145700,0.9624,0.9629,0.9624,0.9629
AUDCHF,20050713,145800,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050713,145900,0.9632,0.9632,0.9630,0.9631
AUDCHF,20050713,150000,0.9631,0.9633,0.9631,0.9633
AUDCHF,20050713,150100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050713,150200,0.9635,0.9637,0.9635,0.9636
AUDCHF,20050713,150300,0.9634,0.9639,0.9632,0.9639
AUDCHF,20050713,150400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050713,150500,0.9636,0.9640,0.9636,0.9640
AUDCHF,20050713,150600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050713,150700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050713,150800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050713,150900,0.9637,0.9637,0.9636,0.9637
AUDCHF,20050713,151000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050713,151100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050713,151200,0.9639,0.9639,0.9638,0.9639
AUDCHF,20050713,151300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050713,151400,0.9637,0.9638,0.9635,0.9635
AUDCHF,20050713,151500,0.9633,0.9633,0.9629,0.9629
AUDCHF,20050713,151600,0.9628,0.9629,0.9625,0.9629
AUDCHF,20050713,151700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050713,151800,0.9632,0.9632,0.9629,0.9629
AUDCHF,20050713,151900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,152000,0.9627,0.9628,0.9626,0.9628
AUDCHF,20050713,152100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,152200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050713,152300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050713,152400,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050713,152500,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050713,152600,0.9635,0.9635,0.9632,0.9632
AUDCHF,20050713,152700,0.9632,0.9632,0.9630,0.9631
AUDCHF,20050713,152800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20050713,152900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050713,153000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050713,153100,0.9632,0.9634,0.9631,0.9634
AUDCHF,20050713,153200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050713,153300,0.9637,0.9637,0.9636,0.9637
AUDCHF,20050713,153400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050713,153500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,153600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050713,153700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050713,153800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050713,153900,0.9641,0.9644,0.9641,0.9644
AUDCHF,20050713,154000,0.9644,0.9644,0.9642,0.9643
AUDCHF,20050713,154100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20050713,154200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20050713,154300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050713,154400,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050713,154500,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050713,154600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050713,154700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,154800,0.9636,0.9636,0.9633,0.9633
AUDCHF,20050713,154900,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050713,155000,0.9636,0.9636,0.9633,0.9633
AUDCHF,20050713,155100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050713,155200,0.9633,0.9637,0.9633,0.9637
AUDCHF,20050713,155300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050713,155400,0.9636,0.9636,0.9634,0.9634
AUDCHF,20050713,155500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050713,155600,0.9633,0.9636,0.9633,0.9636
AUDCHF,20050713,155700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,155800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050713,155900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050713,160000,0.9636,0.9636,0.9634,0.9635
AUDCHF,20050713,160100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050713,160200,0.9634,0.9634,0.9631,0.9631
AUDCHF,20050713,160300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050713,160400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050713,160500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050713,160600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050713,160700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050713,160800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050713,160900,0.9629,0.9629,0.9624,0.9624
AUDCHF,20050713,161000,0.9624,0.9624,0.9622,0.9624
AUDCHF,20050713,161100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050713,161200,0.9623,0.9626,0.9623,0.9626
AUDCHF,20050713,161300,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050713,161400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,161500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050713,161600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050713,161700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050713,161800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050713,161900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,162000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050713,162100,0.9626,0.9626,0.9624,0.9624
AUDCHF,20050713,162200,0.9623,0.9623,0.9622,0.9623
AUDCHF,20050713,162300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050713,162400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,162500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050713,162600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050713,162700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050713,162800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,162900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050713,163000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050713,163100,0.9622,0.9622,0.9620,0.9621
AUDCHF,20050713,163200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050713,163300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050713,163400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050713,163500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,163600,0.9623,0.9623,0.9622,0.9623
AUDCHF,20050713,163700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050713,163800,0.9624,0.9624,0.9622,0.9624
AUDCHF,20050713,163900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050713,164000,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050713,164100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050713,164200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050713,164300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050713,164400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050713,164500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050713,164600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050713,164700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050713,164800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050713,164900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050713,165000,0.9631,0.9632,0.9630,0.9632
AUDCHF,20050713,165100,0.9633,0.9634,0.9632,0.9632
AUDCHF,20050713,165200,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050713,165300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050713,165400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050713,165500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050713,165600,0.9633,0.9633,0.9632,0.9633
AUDCHF,20050713,165700,0.9632,0.9633,0.9631,0.9633
AUDCHF,20050713,165800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050713,165900,0.9634,0.9635,0.9633,0.9635
AUDCHF,20050713,170000,0.9636,0.9640,0.9635,0.9640
AUDCHF,20050713,170100,0.9641,0.9641,0.9639,0.9640
AUDCHF,20050713,170200,0.9639,0.9641,0.9639,0.9640
AUDCHF,20050713,170300,0.9639,0.9642,0.9639,0.9642
AUDCHF,20050713,170400,0.9643,0.9646,0.9643,0.9646
AUDCHF,20050713,170500,0.9647,0.9651,0.9647,0.9651
AUDCHF,20050713,170600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050713,170700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050713,170800,0.9652,0.9653,0.9651,0.9651
AUDCHF,20050713,170900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050713,171000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20050713,171100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050713,171200,0.9653,0.9653,0.9652,0.9653
AUDCHF,20050713,171300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050713,171400,0.9651,0.9651,0.9648,0.9648
AUDCHF,20050713,171500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050713,171600,0.9649,0.9650,0.9647,0.9647
AUDCHF,20050713,171700,0.9646,0.9647,0.9646,0.9646
AUDCHF,20050713,171800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050713,171900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050713,172000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050713,172100,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050713,172200,0.9647,0.9647,0.9644,0.9644
AUDCHF,20050713,172300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050713,172400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050713,172500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050713,172600,0.9643,0.9645,0.9642,0.9645
AUDCHF,20050713,172700,0.9645,0.9645,0.9644,0.9645
AUDCHF,20050713,172800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20050713,172900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050713,173000,0.9644,0.9646,0.9644,0.9646
AUDCHF,20050713,173100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050713,173200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050713,173300,0.9646,0.9647,0.9645,0.9645
AUDCHF,20050713,173400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050713,173500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050713,173600,0.9647,0.9649,0.9647,0.9649
AUDCHF,20050713,173700,0.9649,0.9649,0.9646,0.9647
AUDCHF,20050713,173800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050713,173900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050713,174000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050713,174100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050713,174200,0.9643,0.9643,0.9641,0.9642
AUDCHF,20050713,174300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050713,174400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050713,174500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050713,174600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20050713,174700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050713,174800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20050713,174900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050713,175000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050713,175100,0.9643,0.9643,0.9639,0.9639
AUDCHF,20050713,175200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050713,175300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050713,175400,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050713,175500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050713,175600,0.9642,0.9642,0.9639,0.9639
AUDCHF,20050713,175700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050713,175800,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050713,175900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050713,180000,0.9640,0.9641,0.9640,0.9640
AUDCHF,20050713,180100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050713,180200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050713,180300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20050713,180400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050713,180500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050713,180600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050713,180700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050713,180800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050713,180900,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050713,181000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050713,181100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050713,181200,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050713,181300,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050713,181400,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050713,181500,0.9635,0.9638,0.9635,0.9638
AUDCHF,20050713,181600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050713,181700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20050713,181800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050713,181900,0.9640,0.9640,0.9636,0.9636
AUDCHF,20050713,182000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050713,182100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050713,182200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050713,182300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050713,182400,0.9639,0.9641,0.9639,0.9641
AUDCHF,20050713,182500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20050713,182600,0.9642,0.9642,0.9639,0.9640
AUDCHF,20050713,182700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050713,182800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050713,182900,0.9639,0.9639,0.9636,0.9636
AUDCHF,20050713,183000,0.9637,0.9639,0.9637,0.9639
AUDCHF,20050713,183100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20050713,183200,0.9640,0.9643,0.9639,0.9643
AUDCHF,20050713,183300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050713,183400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050713,183500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050713,183600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050713,183700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050713,183800,0.9642,0.9643,0.9641,0.9643
AUDCHF,20050713,183900,0.9643,0.9646,0.9643,0.9646
AUDCHF,20050713,184000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20050713,184100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20050713,184200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050713,184300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20050713,184400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050713,184500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20050713,184600,0.9646,0.9648,0.9646,0.9648
AUDCHF,20050713,184700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050713,184800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20050713,184900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050713,185000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050713,185100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050713,185200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20050713,185300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050713,185400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050713,185500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050713,185600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050713,185700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050713,185800,0.9654,0.9655,0.9653,0.9653
AUDCHF,20050713,185900,0.9654,0.9658,0.9654,0.9658
AUDCHF,20050713,190000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050713,190100,0.9659,0.9660,0.9659,0.9659
AUDCHF,20050713,190200,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050713,190300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050713,190400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050713,190500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,190600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050713,190700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050713,190800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,190900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050713,191000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050713,191100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050713,191200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050713,191300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050713,191400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050713,191500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050713,191600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050713,191700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050713,191800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050713,191900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050713,192000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050713,192100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050713,192200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050713,192300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050713,192400,0.9658,0.9659,0.9658,0.9658
AUDCHF,20050713,192500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050713,192600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050713,192700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050713,192800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050713,192900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050713,193000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050713,193100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050713,193200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,193300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050713,193400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,193500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050713,193600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050713,193700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050713,193800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,193900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050713,194000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050713,194100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050713,194200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050713,194300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050713,194400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050713,194500,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050713,194600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050713,194700,0.9661,0.9664,0.9661,0.9664
AUDCHF,20050713,194800,0.9664,0.9665,0.9663,0.9663
AUDCHF,20050713,194900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050713,195000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050713,195100,0.9663,0.9663,0.9662,0.9663
AUDCHF,20050713,195200,0.9663,0.9663,0.9662,0.9663
AUDCHF,20050713,195300,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050713,195400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050713,195500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050713,195600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050713,195700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050713,195800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050713,195900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050713,200000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,200100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,200200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050713,200300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050713,200400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,200500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050713,200600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050713,200700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,200800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,200900,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050713,201000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050713,201100,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050713,201200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050713,201300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050713,201400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050713,201500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050713,201600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050713,201700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050713,201800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050713,201900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050713,202000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050713,202100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050713,202200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050713,202300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050713,202400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050713,202500,0.9665,0.9665,0.9664,0.9665
AUDCHF,20050713,202600,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050713,202700,0.9663,0.9664,0.9662,0.9664
AUDCHF,20050713,202800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050713,202900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050713,203000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050713,203100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050713,203200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,203300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,203400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20050713,203500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,203600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,203700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,203800,0.9667,0.9668,0.9665,0.9665
AUDCHF,20050713,203900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050713,204000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050713,204100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050713,204200,0.9664,0.9667,0.9664,0.9667
AUDCHF,20050713,204300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050713,204400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050713,204500,0.9667,0.9667,0.9665,0.9666
AUDCHF,20050713,204600,0.9667,0.9667,0.9665,0.9666
AUDCHF,20050713,204700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050713,204800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050713,204900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050713,205000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050713,205100,0.9667,0.9668,0.9667,0.9667
AUDCHF,20050713,205200,0.9667,0.9667,0.9665,0.9667
AUDCHF,20050713,205300,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050713,205400,0.9669,0.9669,0.9666,0.9666
AUDCHF,20050713,205500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050713,205600,0.9667,0.9667,0.9664,0.9664
AUDCHF,20050713,205700,0.9665,0.9669,0.9665,0.9669
AUDCHF,20050713,205800,0.9670,0.9670,0.9666,0.9666
AUDCHF,20050713,205900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050713,210000,0.9668,0.9671,0.9668,0.9669
AUDCHF,20050713,210100,0.9668,0.9669,0.9667,0.9669
AUDCHF,20050713,210200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050713,210300,0.9671,0.9673,0.9671,0.9671
AUDCHF,20050713,210400,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050713,210500,0.9668,0.9669,0.9667,0.9667
AUDCHF,20050713,210600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050713,210700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,210800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,210900,0.9669,0.9669,0.9668,0.9669
AUDCHF,20050713,211000,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050713,211100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050713,211200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050713,211300,0.9670,0.9670,0.9667,0.9667
AUDCHF,20050713,211400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,211500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,211600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,211700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,211800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,211900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050713,212000,0.9668,0.9670,0.9668,0.9669
AUDCHF,20050713,212100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050713,212200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050713,212300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050713,212400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,212500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050713,212600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050713,212700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050713,212800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050713,212900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,213000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,213100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050713,213200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050713,213300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050713,213400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050713,213500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050713,213600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050713,213700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050713,213800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050713,213900,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050713,214000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20050713,214100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,214200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,214300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,214400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050713,214500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,214600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050713,214700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,214800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,214900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,215000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,215100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,215200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050713,215300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050713,215400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050713,215500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050713,215600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050713,215700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,215800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050713,215900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050713,220000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050713,220100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050713,220200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,220300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,220400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,220500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,220600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,220700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,220800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050713,220900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050713,221000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050713,221100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050713,221200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050713,221300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050713,221400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050713,221500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050713,221600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050713,221700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050713,221800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050713,221900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050713,222000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,222100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,222200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,222300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,222400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,222500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,222600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,222700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050713,222800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050713,222900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050713,223000,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050713,223100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050713,223200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,223300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050713,223400,0.9666,0.9666,0.9663,0.9663
AUDCHF,20050713,223500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050713,223600,0.9664,0.9664,0.9660,0.9662
AUDCHF,20050713,223700,0.9663,0.9666,0.9663,0.9666
AUDCHF,20050713,223800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,223900,0.9668,0.9670,0.9668,0.9670
AUDCHF,20050713,224000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050713,224100,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050713,224200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050713,224300,0.9670,0.9670,0.9669,0.9670
AUDCHF,20050713,224400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20050713,224500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20050713,224600,0.9668,0.9668,0.9665,0.9665
AUDCHF,20050713,224700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050713,224800,0.9667,0.9667,0.9666,0.9667
AUDCHF,20050713,224900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050713,225000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050713,225100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050713,225200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050713,225300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050713,225400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050713,225500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050713,225600,0.9664,0.9664,0.9662,0.9662
AUDCHF,20050713,225700,0.9662,0.9663,0.9662,0.9662
AUDCHF,20050713,225800,0.9662,0.9662,0.9661,0.9662
AUDCHF,20050713,225900,0.9663,0.9666,0.9663,0.9666
AUDCHF,20050713,230000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,230100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,230200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050713,230300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050713,230400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,230500,0.9667,0.9667,0.9666,0.9667
AUDCHF,20050713,230600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050713,230700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050713,230800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,230900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050713,231000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050713,231100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050713,231200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,231300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,231400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,231500,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050713,231600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050713,231700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,231800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,231900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,232000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050713,232100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050713,232200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,232300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050713,232400,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050713,232500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050713,232600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050713,232700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050713,232800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050713,232900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050713,233000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,233100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20050713,233200,0.9670,0.9672,0.9670,0.9671
AUDCHF,20050713,233300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050713,233400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050713,233500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050713,233600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050713,233700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,233800,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050713,233900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050713,234000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050713,234100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050713,234200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050713,234300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050713,234400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050713,234500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050713,234600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050713,234700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,234800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,234900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,235000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,235100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,235200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,235300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,235400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050713,235500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050713,235600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050713,235700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050713,235800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050713,235900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050714,000000,0.9663,0.9663,0.9659,0.9659
AUDCAD,20050713,000100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050713,000200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050713,000300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050713,000400,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050713,000500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050713,000600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050713,000700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050713,000800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050713,000900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050713,001000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050713,001100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050713,001200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050713,001300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050713,001400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050713,001500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050713,001600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050713,001700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050713,001800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050713,001900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050713,002000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050713,002100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050713,002200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050713,002300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050713,002400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050713,002500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050713,002600,0.9111,0.9111,0.9107,0.9107
AUDCAD,20050713,002700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050713,002800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050713,002900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,003000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050713,003100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,003200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050713,003300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,003400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050713,003500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050713,003600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050713,003700,0.9104,0.9104,0.9101,0.9102
AUDCAD,20050713,003800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050713,003900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050713,004000,0.9100,0.9100,0.9097,0.9097
AUDCAD,20050713,004100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050713,004200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050713,004300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050713,004400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050713,004500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050713,004600,0.9099,0.9099,0.9094,0.9094
AUDCAD,20050713,004700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,004800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,004900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050713,005000,0.9096,0.9100,0.9096,0.9100
AUDCAD,20050713,005100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050713,005200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050713,005300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050713,005400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050713,005500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,005600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,005700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,005800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,005900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,010000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,010100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,010200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050713,010300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050713,010400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,010500,0.9095,0.9097,0.9095,0.9097
AUDCAD,20050713,010600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050713,010700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050713,010800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050713,010900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050713,011000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050713,011100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050713,011200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050713,011300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050713,011400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050713,011500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050713,011600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050713,011700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,011800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050713,011900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050713,012000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050713,012100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050713,012200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050713,012300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050713,012400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050713,012500,0.9098,0.9099,0.9097,0.9097
AUDCAD,20050713,012600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,012700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,012800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,012900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,013000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,013100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050713,013200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,013300,0.9096,0.9096,0.9094,0.9095
AUDCAD,20050713,013400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050713,013500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050713,013600,0.9095,0.9097,0.9095,0.9097
AUDCAD,20050713,013700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,013800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,013900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,014000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,014100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,014200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,014300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,014400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,014500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,014600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050713,014700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,014800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,014900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050713,015000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050713,015100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050713,015200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,015300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,015400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,015500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,015600,0.9096,0.9098,0.9096,0.9097
AUDCAD,20050713,015700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,015800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,015900,0.9097,0.9097,0.9093,0.9093
AUDCAD,20050713,020000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,020100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050713,020200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,020300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050713,020400,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050713,020500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,020600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,020700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050713,020800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050713,020900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,021000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,021100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,021200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,021300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,021400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050713,021500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050713,021600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,021700,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050713,021800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,021900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,022000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050713,022100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,022200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,022300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050713,022400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050713,022500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,022600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,022700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050713,022800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050713,022900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050713,023000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050713,023100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050713,023200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050713,023300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050713,023400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050713,023500,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050713,023600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050713,023700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050713,023800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050713,023900,0.9088,0.9089,0.9088,0.9088
AUDCAD,20050713,024000,0.9087,0.9091,0.9087,0.9091
AUDCAD,20050713,024100,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050713,024200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,024300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,024400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,024500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,024600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,024700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,024800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050713,024900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,025000,0.9094,0.9097,0.9094,0.9097
AUDCAD,20050713,025100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,025200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,025300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050713,025400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050713,025500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,025600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050713,025700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050713,025800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050713,025900,0.9098,0.9101,0.9098,0.9101
AUDCAD,20050713,030000,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050713,030100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,030200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,030300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,030400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,030500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,030600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050713,030700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050713,030800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,030900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,031000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,031100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050713,031200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,031300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,031400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050713,031500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,031600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,031700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,031800,0.9105,0.9105,0.9102,0.9102
AUDCAD,20050713,031900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050713,032000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050713,032100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050713,032200,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050713,032300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,032400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,032500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050713,032600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050713,032700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050713,032800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050713,032900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,033000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050713,033100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050713,033200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050713,033300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050713,033400,0.9108,0.9109,0.9108,0.9108
AUDCAD,20050713,033500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050713,033600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050713,033700,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050713,033800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,033900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,034000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050713,034100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,034200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050713,034300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050713,034400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050713,034500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050713,034600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,034700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050713,034800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050713,034900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,035000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,035100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,035200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050713,035300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050713,035400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,035500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050713,035600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050713,035700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050713,035800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050713,035900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050713,040000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050713,040100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,040200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050713,040300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,040400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050713,040500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050713,040600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,040700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,040800,0.9103,0.9103,0.9100,0.9100
AUDCAD,20050713,040900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050713,041000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050713,041100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050713,041200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050713,041300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050713,041400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050713,041500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050713,041600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,041700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,041800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,041900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050713,042000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,042100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050713,042200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050713,042300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050713,042400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,042500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050713,042600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,042700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,042800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,042900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,043000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050713,043100,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050713,043200,0.9092,0.9092,0.9090,0.9092
AUDCAD,20050713,043300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,043400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050713,043500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050713,043600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,043700,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050713,043800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050713,043900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050713,044000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050713,044100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,044200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050713,044300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050713,044400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,044500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050713,044600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,044700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,044800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050713,044900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,045000,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050713,045100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,045200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,045300,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050713,045400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,045500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050713,045600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,045700,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050713,045800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050713,045900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050713,050000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050713,050100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,050200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,050300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050713,050400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,050500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,050600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,050700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050713,050800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,050900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050713,051000,0.9095,0.9097,0.9095,0.9097
AUDCAD,20050713,051100,0.9097,0.9097,0.9095,0.9095
AUDCAD,20050713,051200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050713,051300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,051400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,051500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050713,051600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,051700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,051800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,051900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050713,052000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,052100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,052200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,052300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,052400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,052500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,052600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,052700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,052800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050713,052900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050713,053000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050713,053100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,053200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,053300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050713,053400,0.9097,0.9097,0.9094,0.9094
AUDCAD,20050713,053500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050713,053600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050713,053700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050713,053800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,053900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,054000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,054100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,054200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050713,054300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,054400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050713,054500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050713,054600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050713,054700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050713,054800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050713,054900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050713,055000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050713,055100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050713,055200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050713,055300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050713,055400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050713,055500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,055600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,055700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,055800,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050713,055900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050713,060000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050713,060100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,060200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050713,060300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,060400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050713,060500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050713,060600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,060700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,060800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050713,060900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,061000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,061100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,061200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,061300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050713,061400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050713,061500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050713,061600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,061700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050713,061800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050713,061900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050713,062000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050713,062100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050713,062200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,062300,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050713,062400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050713,062500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050713,062600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050713,062700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,062800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,062900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,063000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,063100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,063200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050713,063300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050713,063400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050713,063500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050713,063600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050713,063700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050713,063800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050713,063900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050713,064000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,064100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,064200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050713,064300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050713,064400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050713,064500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050713,064600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050713,064700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050713,064800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050713,064900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050713,065000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050713,065100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050713,065200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050713,065300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050713,065400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050713,065500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050713,065600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050713,065700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050713,065800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,065900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050713,070000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050713,070100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050713,070200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050713,070300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050713,070400,0.9108,0.9108,0.9107,0.9108
AUDCAD,20050713,070500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050713,070600,0.9107,0.9108,0.9107,0.9107
AUDCAD,20050713,070700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050713,070800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050713,070900,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050713,071000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,071100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050713,071200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050713,071300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,071400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,071500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,071600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050713,071700,0.9107,0.9108,0.9107,0.9107
AUDCAD,20050713,071800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050713,071900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050713,072000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,072100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,072200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050713,072300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050713,072400,0.9101,0.9101,0.9098,0.9098
AUDCAD,20050713,072500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,072600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,072700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050713,072800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050713,072900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050713,073000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050713,073100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050713,073200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050713,073300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,073400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,073500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050713,073600,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050713,073700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050713,073800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,073900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050713,074000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,074100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,074200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050713,074300,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050713,074400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050713,074500,0.9091,0.9092,0.9090,0.9092
AUDCAD,20050713,074600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050713,074700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050713,074800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,074900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050713,075000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050713,075100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050713,075200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050713,075300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050713,075400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050713,075500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050713,075600,0.9095,0.9095,0.9093,0.9093
AUDCAD,20050713,075700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,075800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,075900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050713,080000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050713,080100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050713,080200,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050713,080300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,080400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050713,080500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050713,080600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050713,080700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050713,080800,0.9095,0.9096,0.9095,0.9095
AUDCAD,20050713,080900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050713,081000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050713,081100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,081200,0.9090,0.9093,0.9090,0.9093
AUDCAD,20050713,081300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,081400,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050713,081500,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050713,081600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,081700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050713,081800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050713,081900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050713,082000,0.9092,0.9097,0.9092,0.9097
AUDCAD,20050713,082100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,082200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,082300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,082400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,082500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050713,082600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,082700,0.9097,0.9097,0.9095,0.9095
AUDCAD,20050713,082800,0.9095,0.9095,0.9093,0.9093
AUDCAD,20050713,082900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,083000,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050713,083100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050713,083200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,083300,0.9090,0.9093,0.9090,0.9093
AUDCAD,20050713,083400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,083500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050713,083600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050713,083700,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050713,083800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050713,083900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050713,084000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050713,084100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050713,084200,0.9093,0.9097,0.9093,0.9097
AUDCAD,20050713,084300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,084400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050713,084500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050713,084600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050713,084700,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050713,084800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050713,084900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20050713,085000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050713,085100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050713,085200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050713,085300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20050713,085400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050713,085500,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050713,085600,0.9087,0.9088,0.9087,0.9087
AUDCAD,20050713,085700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050713,085800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050713,085900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050713,090000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050713,090100,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050713,090200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050713,090300,0.9086,0.9086,0.9083,0.9083
AUDCAD,20050713,090400,0.9082,0.9082,0.9078,0.9078
AUDCAD,20050713,090500,0.9077,0.9077,0.9074,0.9074
AUDCAD,20050713,090600,0.9073,0.9073,0.9071,0.9073
AUDCAD,20050713,090700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050713,090800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050713,090900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050713,091000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050713,091100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050713,091200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050713,091300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050713,091400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050713,091500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050713,091600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050713,091700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050713,091800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050713,091900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050713,092000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050713,092100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050713,092200,0.9077,0.9078,0.9076,0.9076
AUDCAD,20050713,092300,0.9077,0.9078,0.9076,0.9076
AUDCAD,20050713,092400,0.9075,0.9075,0.9073,0.9074
AUDCAD,20050713,092500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050713,092600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050713,092700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050713,092800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050713,092900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050713,093000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050713,093100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050713,093200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050713,093300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050713,093400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050713,093500,0.9074,0.9074,0.9071,0.9071
AUDCAD,20050713,093600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20050713,093700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20050713,093800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050713,093900,0.9074,0.9074,0.9071,0.9071
AUDCAD,20050713,094000,0.9070,0.9070,0.9067,0.9068
AUDCAD,20050713,094100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050713,094200,0.9068,0.9070,0.9068,0.9070
AUDCAD,20050713,094300,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050713,094400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050713,094500,0.9067,0.9067,0.9061,0.9061
AUDCAD,20050713,094600,0.9060,0.9060,0.9055,0.9055
AUDCAD,20050713,094700,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050713,094800,0.9057,0.9057,0.9055,0.9055
AUDCAD,20050713,094900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050713,095000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050713,095100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,095200,0.9056,0.9056,0.9051,0.9051
AUDCAD,20050713,095300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050713,095400,0.9051,0.9053,0.9050,0.9051
AUDCAD,20050713,095500,0.9050,0.9051,0.9050,0.9050
AUDCAD,20050713,095600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050713,095700,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050713,095800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050713,095900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,100000,0.9050,0.9054,0.9050,0.9054
AUDCAD,20050713,100100,0.9054,0.9054,0.9052,0.9052
AUDCAD,20050713,100200,0.9052,0.9053,0.9052,0.9052
AUDCAD,20050713,100300,0.9051,0.9056,0.9051,0.9056
AUDCAD,20050713,100400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050713,100500,0.9055,0.9055,0.9053,0.9053
AUDCAD,20050713,100600,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050713,100700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050713,100800,0.9050,0.9052,0.9050,0.9052
AUDCAD,20050713,100900,0.9053,0.9055,0.9053,0.9055
AUDCAD,20050713,101000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050713,101100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050713,101200,0.9059,0.9060,0.9058,0.9058
AUDCAD,20050713,101300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050713,101400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050713,101500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050713,101600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050713,101700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050713,101800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050713,101900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,102000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,102100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050713,102200,0.9054,0.9054,0.9051,0.9051
AUDCAD,20050713,102300,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050713,102400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050713,102500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050713,102600,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050713,102700,0.9047,0.9049,0.9047,0.9048
AUDCAD,20050713,102800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050713,102900,0.9049,0.9049,0.9048,0.9049
AUDCAD,20050713,103000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050713,103100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050713,103200,0.9051,0.9054,0.9051,0.9054
AUDCAD,20050713,103300,0.9055,0.9055,0.9053,0.9053
AUDCAD,20050713,103400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050713,103500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050713,103600,0.9056,0.9058,0.9056,0.9058
AUDCAD,20050713,103700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050713,103800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050713,103900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050713,104000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,104100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,104200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,104300,0.9057,0.9060,0.9057,0.9060
AUDCAD,20050713,104400,0.9060,0.9060,0.9057,0.9057
AUDCAD,20050713,104500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050713,104600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050713,104700,0.9060,0.9065,0.9060,0.9065
AUDCAD,20050713,104800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050713,104900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050713,105000,0.9063,0.9063,0.9060,0.9061
AUDCAD,20050713,105100,0.9061,0.9063,0.9061,0.9062
AUDCAD,20050713,105200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050713,105300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050713,105400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050713,105500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050713,105600,0.9057,0.9057,0.9054,0.9054
AUDCAD,20050713,105700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050713,105800,0.9054,0.9054,0.9051,0.9051
AUDCAD,20050713,105900,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050713,110000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,110100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,110200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050713,110300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050713,110400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050713,110500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050713,110600,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050713,110700,0.9053,0.9056,0.9053,0.9056
AUDCAD,20050713,110800,0.9057,0.9061,0.9057,0.9061
AUDCAD,20050713,110900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050713,111000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20050713,111100,0.9064,0.9067,0.9064,0.9067
AUDCAD,20050713,111200,0.9066,0.9066,0.9064,0.9064
AUDCAD,20050713,111300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050713,111400,0.9063,0.9063,0.9061,0.9061
AUDCAD,20050713,111500,0.9062,0.9062,0.9060,0.9060
AUDCAD,20050713,111600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050713,111700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050713,111800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050713,111900,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050713,112000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050713,112100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050713,112200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050713,112300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050713,112400,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050713,112500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050713,112600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050713,112700,0.9059,0.9059,0.9057,0.9057
AUDCAD,20050713,112800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,112900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,113000,0.9057,0.9057,0.9056,0.9057
AUDCAD,20050713,113100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050713,113200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050713,113300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,113400,0.9058,0.9061,0.9058,0.9061
AUDCAD,20050713,113500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050713,113600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050713,113700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050713,113800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050713,113900,0.9058,0.9059,0.9058,0.9058
AUDCAD,20050713,114000,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050713,114100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050713,114200,0.9060,0.9062,0.9060,0.9061
AUDCAD,20050713,114300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050713,114400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050713,114500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050713,114600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050713,114700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050713,114800,0.9061,0.9061,0.9057,0.9057
AUDCAD,20050713,114900,0.9057,0.9060,0.9057,0.9060
AUDCAD,20050713,115000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050713,115100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050713,115200,0.9059,0.9061,0.9059,0.9061
AUDCAD,20050713,115300,0.9061,0.9064,0.9061,0.9063
AUDCAD,20050713,115400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20050713,115500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050713,115600,0.9064,0.9068,0.9064,0.9068
AUDCAD,20050713,115700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050713,115800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050713,115900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050713,120000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050713,120100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050713,120200,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050713,120300,0.9067,0.9067,0.9066,0.9067
AUDCAD,20050713,120400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050713,120500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050713,120600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050713,120700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050713,120800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050713,120900,0.9065,0.9065,0.9064,0.9065
AUDCAD,20050713,121000,0.9066,0.9069,0.9066,0.9069
AUDCAD,20050713,121100,0.9070,0.9074,0.9070,0.9074
AUDCAD,20050713,121200,0.9075,0.9077,0.9075,0.9076
AUDCAD,20050713,121300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050713,121400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050713,121500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050713,121600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050713,121700,0.9075,0.9076,0.9074,0.9076
AUDCAD,20050713,121800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20050713,121900,0.9073,0.9076,0.9073,0.9076
AUDCAD,20050713,122000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050713,122100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050713,122200,0.9074,0.9077,0.9074,0.9077
AUDCAD,20050713,122300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050713,122400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050713,122500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050713,122600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050713,122700,0.9077,0.9080,0.9077,0.9080
AUDCAD,20050713,122800,0.9080,0.9082,0.9080,0.9082
AUDCAD,20050713,122900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050713,123000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050713,123100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20050713,123200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050713,123300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050713,123400,0.9079,0.9079,0.9078,0.9079
AUDCAD,20050713,123500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050713,123600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050713,123700,0.9078,0.9081,0.9078,0.9080
AUDCAD,20050713,123800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050713,123900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050713,124000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050713,124100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050713,124200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050713,124300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050713,124400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050713,124500,0.9076,0.9076,0.9075,0.9076
AUDCAD,20050713,124600,0.9077,0.9077,0.9076,0.9077
AUDCAD,20050713,124700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050713,124800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050713,124900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050713,125000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050713,125100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050713,125200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050713,125300,0.9081,0.9082,0.9081,0.9081
AUDCAD,20050713,125400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050713,125500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050713,125600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050713,125700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050713,125800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050713,125900,0.9082,0.9083,0.9082,0.9082
AUDCAD,20050713,130000,0.9081,0.9081,0.9079,0.9080
AUDCAD,20050713,130100,0.9081,0.9081,0.9078,0.9078
AUDCAD,20050713,130200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050713,130300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050713,130400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050713,130500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050713,130600,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050713,130700,0.9073,0.9073,0.9071,0.9072
AUDCAD,20050713,130800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050713,130900,0.9073,0.9074,0.9073,0.9073
AUDCAD,20050713,131000,0.9073,0.9074,0.9073,0.9073
AUDCAD,20050713,131100,0.9072,0.9072,0.9070,0.9070
AUDCAD,20050713,131200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050713,131300,0.9070,0.9070,0.9069,0.9070
AUDCAD,20050713,131400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20050713,131500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050713,131600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050713,131700,0.9072,0.9072,0.9071,0.9072
AUDCAD,20050713,131800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050713,131900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050713,132000,0.9071,0.9075,0.9071,0.9075
AUDCAD,20050713,132100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050713,132200,0.9075,0.9075,0.9072,0.9072
AUDCAD,20050713,132300,0.9073,0.9073,0.9071,0.9071
AUDCAD,20050713,132400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050713,132500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050713,132600,0.9072,0.9072,0.9071,0.9072
AUDCAD,20050713,132700,0.9073,0.9074,0.9072,0.9072
AUDCAD,20050713,132800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050713,132900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050713,133000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050713,133100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050713,133200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050713,133300,0.9070,0.9070,0.9069,0.9070
AUDCAD,20050713,133400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050713,133500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050713,133600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050713,133700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050713,133800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20050713,133900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050713,134000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050713,134100,0.9072,0.9074,0.9072,0.9072
AUDCAD,20050713,134200,0.9073,0.9075,0.9073,0.9075
AUDCAD,20050713,134300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050713,134400,0.9075,0.9075,0.9074,0.9075
AUDCAD,20050713,134500,0.9075,0.9075,0.9071,0.9071
AUDCAD,20050713,134600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050713,134700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050713,134800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050713,134900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20050713,135000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050713,135100,0.9072,0.9074,0.9072,0.9073
AUDCAD,20050713,135200,0.9074,0.9074,0.9073,0.9073
AUDCAD,20050713,135300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050713,135400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050713,135500,0.9070,0.9071,0.9070,0.9070
AUDCAD,20050713,135600,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050713,135700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050713,135800,0.9068,0.9070,0.9068,0.9070
AUDCAD,20050713,135900,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050713,140000,0.9067,0.9070,0.9067,0.9070
AUDCAD,20050713,140100,0.9070,0.9070,0.9068,0.9069
AUDCAD,20050713,140200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20050713,140300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050713,140400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050713,140500,0.9069,0.9072,0.9069,0.9072
AUDCAD,20050713,140600,0.9072,0.9072,0.9070,0.9070
AUDCAD,20050713,140700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050713,140800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050713,140900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050713,141000,0.9072,0.9073,0.9072,0.9072
AUDCAD,20050713,141100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050713,141200,0.9070,0.9070,0.9065,0.9065
AUDCAD,20050713,141300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050713,141400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050713,141500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050713,141600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050713,141700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050713,141800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050713,141900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20050713,142000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050713,142100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050713,142200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050713,142300,0.9058,0.9062,0.9058,0.9062
AUDCAD,20050713,142400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050713,142500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050713,142600,0.9065,0.9066,0.9065,0.9065
AUDCAD,20050713,142700,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050713,142800,0.9068,0.9071,0.9068,0.9070
AUDCAD,20050713,142900,0.9069,0.9069,0.9068,0.9069
AUDCAD,20050713,143000,0.9069,0.9069,0.9067,0.9068
AUDCAD,20050713,143100,0.9068,0.9078,0.9065,0.9073
AUDCAD,20050713,143200,0.9072,0.9072,0.9067,0.9067
AUDCAD,20050713,143300,0.9067,0.9068,0.9063,0.9067
AUDCAD,20050713,143400,0.9068,0.9072,0.9068,0.9072
AUDCAD,20050713,143500,0.9071,0.9071,0.9065,0.9065
AUDCAD,20050713,143600,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050713,143700,0.9065,0.9065,0.9052,0.9052
AUDCAD,20050713,143800,0.9051,0.9053,0.9050,0.9053
AUDCAD,20050713,143900,0.9054,0.9054,0.9053,0.9054
AUDCAD,20050713,144000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050713,144100,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050713,144200,0.9057,0.9061,0.9057,0.9061
AUDCAD,20050713,144300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050713,144400,0.9059,0.9059,0.9057,0.9057
AUDCAD,20050713,144500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050713,144600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050713,144700,0.9058,0.9061,0.9058,0.9061
AUDCAD,20050713,144800,0.9060,0.9061,0.9058,0.9061
AUDCAD,20050713,144900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050713,145000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050713,145100,0.9057,0.9058,0.9056,0.9056
AUDCAD,20050713,145200,0.9056,0.9059,0.9056,0.9059
AUDCAD,20050713,145300,0.9058,0.9058,0.9054,0.9054
AUDCAD,20050713,145400,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050713,145500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050713,145600,0.9051,0.9051,0.9047,0.9047
AUDCAD,20050713,145700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050713,145800,0.9049,0.9049,0.9048,0.9049
AUDCAD,20050713,145900,0.9048,0.9048,0.9044,0.9044
AUDCAD,20050713,150000,0.9043,0.9046,0.9043,0.9046
AUDCAD,20050713,150100,0.9046,0.9047,0.9044,0.9045
AUDCAD,20050713,150200,0.9044,0.9046,0.9044,0.9045
AUDCAD,20050713,150300,0.9044,0.9044,0.9040,0.9042
AUDCAD,20050713,150400,0.9042,0.9042,0.9039,0.9039
AUDCAD,20050713,150500,0.9039,0.9042,0.9039,0.9042
AUDCAD,20050713,150600,0.9042,0.9042,0.9041,0.9042
AUDCAD,20050713,150700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050713,150800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050713,150900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050713,151000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050713,151100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050713,151200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050713,151300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050713,151400,0.9042,0.9042,0.9039,0.9039
AUDCAD,20050713,151500,0.9038,0.9038,0.9033,0.9033
AUDCAD,20050713,151600,0.9032,0.9033,0.9031,0.9033
AUDCAD,20050713,151700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050713,151800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050713,151900,0.9034,0.9035,0.9033,0.9033
AUDCAD,20050713,152000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050713,152100,0.9031,0.9031,0.9030,0.9031
AUDCAD,20050713,152200,0.9032,0.9035,0.9032,0.9035
AUDCAD,20050713,152300,0.9035,0.9035,0.9033,0.9034
AUDCAD,20050713,152400,0.9034,0.9035,0.9033,0.9035
AUDCAD,20050713,152500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050713,152600,0.9039,0.9039,0.9031,0.9031
AUDCAD,20050713,152700,0.9031,0.9031,0.9029,0.9031
AUDCAD,20050713,152800,0.9032,0.9032,0.9030,0.9030
AUDCAD,20050713,152900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050713,153000,0.9031,0.9033,0.9031,0.9033
AUDCAD,20050713,153100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050713,153200,0.9032,0.9034,0.9032,0.9034
AUDCAD,20050713,153300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,153400,0.9035,0.9035,0.9033,0.9034
AUDCAD,20050713,153500,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050713,153600,0.9034,0.9034,0.9033,0.9034
AUDCAD,20050713,153700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050713,153800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050713,153900,0.9036,0.9040,0.9036,0.9040
AUDCAD,20050713,154000,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050713,154100,0.9040,0.9040,0.9038,0.9038
AUDCAD,20050713,154200,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050713,154300,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050713,154400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050713,154500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050713,154600,0.9032,0.9032,0.9030,0.9030
AUDCAD,20050713,154700,0.9030,0.9032,0.9030,0.9031
AUDCAD,20050713,154800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050713,154900,0.9029,0.9029,0.9026,0.9029
AUDCAD,20050713,155000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050713,155100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050713,155200,0.9027,0.9029,0.9027,0.9029
AUDCAD,20050713,155300,0.9030,0.9037,0.9030,0.9035
AUDCAD,20050713,155400,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050713,155500,0.9032,0.9033,0.9031,0.9031
AUDCAD,20050713,155600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050713,155700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050713,155800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,155900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,160000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,160100,0.9036,0.9042,0.9036,0.9042
AUDCAD,20050713,160200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050713,160300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050713,160400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050713,160500,0.9039,0.9039,0.9036,0.9036
AUDCAD,20050713,160600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050713,160700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050713,160800,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050713,160900,0.9031,0.9031,0.9028,0.9028
AUDCAD,20050713,161000,0.9027,0.9027,0.9026,0.9027
AUDCAD,20050713,161100,0.9028,0.9028,0.9025,0.9025
AUDCAD,20050713,161200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050713,161300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050713,161400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050713,161500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050713,161600,0.9026,0.9028,0.9026,0.9027
AUDCAD,20050713,161700,0.9028,0.9030,0.9028,0.9030
AUDCAD,20050713,161800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050713,161900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050713,162000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050713,162100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050713,162200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050713,162300,0.9027,0.9028,0.9025,0.9025
AUDCAD,20050713,162400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050713,162500,0.9025,0.9025,0.9022,0.9022
AUDCAD,20050713,162600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050713,162700,0.9020,0.9021,0.9020,0.9020
AUDCAD,20050713,162800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050713,162900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050713,163000,0.9022,0.9023,0.9022,0.9023
AUDCAD,20050713,163100,0.9024,0.9027,0.9024,0.9027
AUDCAD,20050713,163200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050713,163300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050713,163400,0.9028,0.9030,0.9028,0.9030
AUDCAD,20050713,163500,0.9031,0.9032,0.9031,0.9031
AUDCAD,20050713,163600,0.9031,0.9031,0.9030,0.9031
AUDCAD,20050713,163700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050713,163800,0.9029,0.9029,0.9027,0.9028
AUDCAD,20050713,163900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050713,164000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050713,164100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050713,164200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050713,164300,0.9028,0.9032,0.9028,0.9032
AUDCAD,20050713,164400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050713,164500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050713,164600,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050713,164700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050713,164800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050713,164900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050713,165000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050713,165100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050713,165200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050713,165300,0.9028,0.9028,0.9025,0.9027
AUDCAD,20050713,165400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050713,165500,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050713,165600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20050713,165700,0.9026,0.9026,0.9025,0.9026
AUDCAD,20050713,165800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050713,165900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050713,170000,0.9027,0.9027,0.9025,0.9025
AUDCAD,20050713,170100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050713,170200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050713,170300,0.9025,0.9025,0.9023,0.9023
AUDCAD,20050713,170400,0.9023,0.9024,0.9023,0.9024
AUDCAD,20050713,170500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050713,170600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050713,170700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050713,170800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050713,170900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050713,171000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050713,171100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050713,171200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050713,171300,0.9027,0.9028,0.9022,0.9022
AUDCAD,20050713,171400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050713,171500,0.9019,0.9020,0.9018,0.9020
AUDCAD,20050713,171600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20050713,171700,0.9018,0.9018,0.9014,0.9014
AUDCAD,20050713,171800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050713,171900,0.9016,0.9017,0.9015,0.9017
AUDCAD,20050713,172000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050713,172100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20050713,172200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050713,172300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050713,172400,0.9018,0.9018,0.9017,0.9018
AUDCAD,20050713,172500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050713,172600,0.9019,0.9020,0.9018,0.9020
AUDCAD,20050713,172700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050713,172800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050713,172900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050713,173000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050713,173100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050713,173200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050713,173300,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050713,173400,0.9032,0.9032,0.9030,0.9030
AUDCAD,20050713,173500,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050713,173600,0.9031,0.9033,0.9031,0.9033
AUDCAD,20050713,173700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050713,173800,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050713,173900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050713,174000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050713,174100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050713,174200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050713,174300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050713,174400,0.9029,0.9029,0.9027,0.9027
AUDCAD,20050713,174500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050713,174600,0.9026,0.9030,0.9026,0.9030
AUDCAD,20050713,174700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050713,174800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050713,174900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050713,175000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050713,175100,0.9030,0.9030,0.9027,0.9027
AUDCAD,20050713,175200,0.9027,0.9028,0.9026,0.9028
AUDCAD,20050713,175300,0.9028,0.9028,0.9025,0.9025
AUDCAD,20050713,175400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050713,175500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050713,175600,0.9024,0.9024,0.9021,0.9021
AUDCAD,20050713,175700,0.9021,0.9023,0.9021,0.9023
AUDCAD,20050713,175800,0.9024,0.9025,0.9023,0.9023
AUDCAD,20050713,175900,0.9022,0.9023,0.9022,0.9023
AUDCAD,20050713,180000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050713,180100,0.9022,0.9025,0.9022,0.9024
AUDCAD,20050713,180200,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050713,180300,0.9023,0.9023,0.9021,0.9021
AUDCAD,20050713,180400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050713,180500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20050713,180600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050713,180700,0.9020,0.9022,0.9020,0.9022
AUDCAD,20050713,180800,0.9022,0.9023,0.9022,0.9023
AUDCAD,20050713,180900,0.9023,0.9024,0.9023,0.9023
AUDCAD,20050713,181000,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050713,181100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20050713,181200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20050713,181300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050713,181400,0.9022,0.9022,0.9021,0.9022
AUDCAD,20050713,181500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20050713,181600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050713,181700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050713,181800,0.9024,0.9024,0.9023,0.9023
AUDCAD,20050713,181900,0.9023,0.9023,0.9020,0.9020
AUDCAD,20050713,182000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050713,182100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050713,182200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050713,182300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050713,182400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050713,182500,0.9024,0.9024,0.9023,0.9023
AUDCAD,20050713,182600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20050713,182700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050713,182800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050713,182900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050713,183000,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050713,183100,0.9020,0.9020,0.9019,0.9020
AUDCAD,20050713,183200,0.9020,0.9021,0.9019,0.9020
AUDCAD,20050713,183300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050713,183400,0.9016,0.9018,0.9016,0.9018
AUDCAD,20050713,183500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050713,183600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050713,183700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050713,183800,0.9018,0.9018,0.9017,0.9018
AUDCAD,20050713,183900,0.9020,0.9025,0.9020,0.9025
AUDCAD,20050713,184000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050713,184100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050713,184200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050713,184300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050713,184400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050713,184500,0.9028,0.9028,0.9027,0.9028
AUDCAD,20050713,184600,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050713,184700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050713,184800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050713,184900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,185000,0.9035,0.9036,0.9034,0.9034
AUDCAD,20050713,185100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050713,185200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050713,185300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050713,185400,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050713,185500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,185600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050713,185700,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050713,185800,0.9039,0.9039,0.9037,0.9038
AUDCAD,20050713,185900,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050713,190000,0.9042,0.9043,0.9042,0.9042
AUDCAD,20050713,190100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050713,190200,0.9043,0.9043,0.9041,0.9041
AUDCAD,20050713,190300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050713,190400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050713,190500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050713,190600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050713,190700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050713,190800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050713,190900,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050713,191000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050713,191100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050713,191200,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050713,191300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050713,191400,0.9039,0.9040,0.9038,0.9038
AUDCAD,20050713,191500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050713,191600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050713,191700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050713,191800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050713,191900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050713,192000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,192100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,192200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,192300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050713,192400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050713,192500,0.9032,0.9034,0.9032,0.9034
AUDCAD,20050713,192600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050713,192700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050713,192800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050713,192900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050713,193000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050713,193100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050713,193200,0.9031,0.9031,0.9028,0.9028
AUDCAD,20050713,193300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050713,193400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050713,193500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050713,193600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050713,193700,0.9027,0.9030,0.9027,0.9029
AUDCAD,20050713,193800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050713,193900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050713,194000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050713,194100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050713,194200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050713,194300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050713,194400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050713,194500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050713,194600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050713,194700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,194800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050713,194900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050713,195000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,195100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,195200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050713,195300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050713,195400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,195500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,195600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050713,195700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050713,195800,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050713,195900,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050713,200000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050713,200100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,200200,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050713,200300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050713,200400,0.9036,0.9038,0.9036,0.9037
AUDCAD,20050713,200500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050713,200600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050713,200700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050713,200800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,200900,0.9035,0.9038,0.9035,0.9037
AUDCAD,20050713,201000,0.9036,0.9036,0.9034,0.9034
AUDCAD,20050713,201100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050713,201200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,201300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050713,201400,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050713,201500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050713,201600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,201700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050713,201800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050713,201900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050713,202000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,202100,0.9035,0.9035,0.9032,0.9032
AUDCAD,20050713,202200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050713,202300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050713,202400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050713,202500,0.9033,0.9033,0.9032,0.9033
AUDCAD,20050713,202600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050713,202700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050713,202800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050713,202900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050713,203000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050713,203100,0.9032,0.9036,0.9032,0.9036
AUDCAD,20050713,203200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050713,203300,0.9035,0.9036,0.9035,0.9035
AUDCAD,20050713,203400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050713,203500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,203600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050713,203700,0.9034,0.9034,0.9033,0.9034
AUDCAD,20050713,203800,0.9035,0.9035,0.9032,0.9032
AUDCAD,20050713,203900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050713,204000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050713,204100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050713,204200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050713,204300,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050713,204400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050713,204500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050713,204600,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050713,204700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050713,204800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050713,204900,0.9040,0.9043,0.9040,0.9042
AUDCAD,20050713,205000,0.9043,0.9046,0.9043,0.9046
AUDCAD,20050713,205100,0.9046,0.9049,0.9046,0.9048
AUDCAD,20050713,205200,0.9048,0.9048,0.9044,0.9045
AUDCAD,20050713,205300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050713,205400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050713,205500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050713,205600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,205700,0.9049,0.9049,0.9047,0.9048
AUDCAD,20050713,205800,0.9047,0.9047,0.9044,0.9044
AUDCAD,20050713,205900,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050713,210000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050713,210100,0.9045,0.9045,0.9043,0.9044
AUDCAD,20050713,210200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050713,210300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050713,210400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050713,210500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050713,210600,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050713,210700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050713,210800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050713,210900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050713,211000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050713,211100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050713,211200,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050713,211300,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050713,211400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,211500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,211600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050713,211700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050713,211800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050713,211900,0.9035,0.9039,0.9035,0.9038
AUDCAD,20050713,212000,0.9039,0.9040,0.9039,0.9039
AUDCAD,20050713,212100,0.9039,0.9039,0.9037,0.9037
AUDCAD,20050713,212200,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050713,212300,0.9037,0.9037,0.9036,0.9037
AUDCAD,20050713,212400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050713,212500,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050713,212600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050713,212700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050713,212800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050713,212900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050713,213000,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050713,213100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050713,213200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050713,213300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050713,213400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050713,213500,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050713,213600,0.9038,0.9038,0.9036,0.9038
AUDCAD,20050713,213700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050713,213800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050713,213900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050713,214000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050713,214100,0.9040,0.9041,0.9040,0.9040
AUDCAD,20050713,214200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050713,214300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050713,214400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050713,214500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050713,214600,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050713,214700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050713,214800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050713,214900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050713,215000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,215100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,215200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,215300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,215400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050713,215500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050713,215600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050713,215700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050713,215800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050713,215900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050713,220000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050713,220100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050713,220200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050713,220300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050713,220400,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050713,220500,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050713,220600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050713,220700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050713,220800,0.9048,0.9050,0.9048,0.9050
AUDCAD,20050713,220900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050713,221000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,221100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,221200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,221300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,221400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,221500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,221600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050713,221700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050713,221800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050713,221900,0.9047,0.9047,0.9045,0.9045
AUDCAD,20050713,222000,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050713,222100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050713,222200,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050713,222300,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050713,222400,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050713,222500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050713,222600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050713,222700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050713,222800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050713,222900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050713,223000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050713,223100,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050713,223200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050713,223300,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050713,223400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050713,223500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050713,223600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050713,223700,0.9044,0.9047,0.9044,0.9047
AUDCAD,20050713,223800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050713,223900,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050713,224000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050713,224100,0.9050,0.9052,0.9050,0.9052
AUDCAD,20050713,224200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050713,224300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050713,224400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050713,224500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050713,224600,0.9050,0.9050,0.9047,0.9048
AUDCAD,20050713,224700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050713,224800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050713,224900,0.9051,0.9052,0.9051,0.9051
AUDCAD,20050713,225000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050713,225100,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050713,225200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,225300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050713,225400,0.9047,0.9047,0.9045,0.9047
AUDCAD,20050713,225500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050713,225600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050713,225700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050713,225800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050713,225900,0.9048,0.9051,0.9048,0.9051
AUDCAD,20050713,230000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050713,230100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050713,230200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050713,230300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050713,230400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050713,230500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050713,230600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050713,230700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050713,230800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050713,230900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050713,231000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050713,231100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050713,231200,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050713,231300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050713,231400,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050713,231500,0.9056,0.9057,0.9056,0.9056
AUDCAD,20050713,231600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,231700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050713,231800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050713,231900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,232000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050713,232100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050713,232200,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050713,232300,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050713,232400,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050713,232500,0.9050,0.9051,0.9050,0.9050
AUDCAD,20050713,232600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050713,232700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050713,232800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050713,232900,0.9050,0.9053,0.9050,0.9053
AUDCAD,20050713,233000,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050713,233100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050713,233200,0.9054,0.9056,0.9054,0.9055
AUDCAD,20050713,233300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050713,233400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050713,233500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050713,233600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050713,233700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050713,233800,0.9050,0.9051,0.9050,0.9050
AUDCAD,20050713,233900,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050713,234000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050713,234100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050713,234200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,234300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,234400,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050713,234500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050713,234600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050713,234700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,234800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,234900,0.9049,0.9049,0.9048,0.9049
AUDCAD,20050713,235000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,235100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,235200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,235300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,235400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050713,235500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050713,235600,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050713,235700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050713,235800,0.9048,0.9049,0.9048,0.9048
AUDCAD,20050713,235900,0.9048,0.9049,0.9047,0.9047
AUDCAD,20050714,000000,0.9047,0.9047,0.9045,0.9045
AUDNZD,20050713,000100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050713,000200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050713,000300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050713,000400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050713,000500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050713,000600,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050713,000700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050713,000800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050713,000900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050713,001000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050713,001100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050713,001200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050713,001300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050713,001400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050713,001500,1.1030,1.1030,1.1029,1.1030
AUDNZD,20050713,001600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050713,001700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050713,001800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050713,001900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050713,002000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050713,002100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050713,002200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050713,002300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050713,002400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050713,002500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050713,002600,1.1031,1.1033,1.1031,1.1031
AUDNZD,20050713,002700,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050713,002800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050713,002900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050713,003000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050713,003100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050713,003200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050713,003300,1.1027,1.1027,1.1026,1.1027
AUDNZD,20050713,003400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050713,003500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050713,003600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050713,003700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050713,003800,1.1024,1.1029,1.1024,1.1027
AUDNZD,20050713,003900,1.1025,1.1025,1.1021,1.1021
AUDNZD,20050713,004000,1.1021,1.1021,1.1018,1.1018
AUDNZD,20050713,004100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050713,004200,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050713,004300,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050713,004400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050713,004500,1.1017,1.1020,1.1017,1.1020
AUDNZD,20050713,004600,1.1021,1.1051,1.1021,1.1051
AUDNZD,20050713,004700,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050713,004800,1.1050,1.1055,1.1050,1.1055
AUDNZD,20050713,004900,1.1057,1.1059,1.1057,1.1057
AUDNZD,20050713,005000,1.1057,1.1058,1.1055,1.1055
AUDNZD,20050713,005100,1.1056,1.1057,1.1055,1.1055
AUDNZD,20050713,005200,1.1054,1.1054,1.1050,1.1050
AUDNZD,20050713,005300,1.1050,1.1053,1.1050,1.1053
AUDNZD,20050713,005400,1.1054,1.1054,1.1052,1.1053
AUDNZD,20050713,005500,1.1053,1.1053,1.1051,1.1051
AUDNZD,20050713,005600,1.1051,1.1051,1.1048,1.1048
AUDNZD,20050713,005700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050713,005800,1.1047,1.1048,1.1046,1.1048
AUDNZD,20050713,005900,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050713,010000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050713,010100,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050713,010200,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050713,010300,1.1050,1.1051,1.1049,1.1051
AUDNZD,20050713,010400,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050713,010500,1.1047,1.1047,1.1046,1.1047
AUDNZD,20050713,010600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050713,010700,1.1049,1.1049,1.1044,1.1046
AUDNZD,20050713,010800,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050713,010900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050713,011000,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050713,011100,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050713,011200,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050713,011300,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050713,011400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050713,011500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050713,011600,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050713,011700,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050713,011800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050713,011900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050713,012000,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050713,012100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050713,012200,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050713,012300,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050713,012400,1.1053,1.1055,1.1053,1.1054
AUDNZD,20050713,012500,1.1052,1.1053,1.1051,1.1051
AUDNZD,20050713,012600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050713,012700,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050713,012800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050713,012900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050713,013000,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050713,013100,1.1053,1.1057,1.1053,1.1057
AUDNZD,20050713,013200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050713,013300,1.1056,1.1056,1.1054,1.1054
AUDNZD,20050713,013400,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050713,013500,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050713,013600,1.1054,1.1056,1.1054,1.1056
AUDNZD,20050713,013700,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050713,013800,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050713,013900,1.1056,1.1059,1.1056,1.1059
AUDNZD,20050713,014000,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050713,014100,1.1059,1.1063,1.1059,1.1063
AUDNZD,20050713,014200,1.1064,1.1064,1.1062,1.1062
AUDNZD,20050713,014300,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050713,014400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050713,014500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050713,014600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050713,014700,1.1061,1.1061,1.1060,1.1060
AUDNZD,20050713,014800,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050713,014900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050713,015000,1.1062,1.1062,1.1061,1.1061
AUDNZD,20050713,015100,1.1061,1.1061,1.1060,1.1060
AUDNZD,20050713,015200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050713,015300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20050713,015400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20050713,015500,1.1060,1.1060,1.1060,1.1060
AUDNZD,20050713,015600,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050713,015700,1.1061,1.1062,1.1061,1.1062
AUDNZD,20050713,015800,1.1061,1.1061,1.1059,1.1059
AUDNZD,20050713,015900,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050713,020000,1.1059,1.1059,1.1056,1.1056
AUDNZD,20050713,020100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050713,020200,1.1057,1.1059,1.1057,1.1059
AUDNZD,20050713,020300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050713,020400,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050713,020500,1.1061,1.1061,1.1058,1.1058
AUDNZD,20050713,020600,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050713,020700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050713,020800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050713,020900,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050713,021000,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050713,021100,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050713,021200,1.1056,1.1056,1.1054,1.1054
AUDNZD,20050713,021300,1.1054,1.1054,1.1051,1.1051
AUDNZD,20050713,021400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050713,021500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050713,021600,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050713,021700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050713,021800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050713,021900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050713,022000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050713,022100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050713,022200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050713,022300,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050713,022400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050713,022500,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050713,022600,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050713,022700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050713,022800,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050713,022900,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050713,023000,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050713,023100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050713,023200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050713,023300,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050713,023400,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050713,023500,1.1057,1.1063,1.1057,1.1063
AUDNZD,20050713,023600,1.1065,1.1065,1.1063,1.1063
AUDNZD,20050713,023700,1.1063,1.1067,1.1063,1.1067
AUDNZD,20050713,023800,1.1069,1.1069,1.1068,1.1069
AUDNZD,20050713,023900,1.1070,1.1070,1.1069,1.1069
AUDNZD,20050713,024000,1.1068,1.1070,1.1068,1.1070
AUDNZD,20050713,024100,1.1070,1.1072,1.1070,1.1072
AUDNZD,20050713,024200,1.1072,1.1072,1.1071,1.1071
AUDNZD,20050713,024300,1.1070,1.1072,1.1070,1.1072
AUDNZD,20050713,024400,1.1072,1.1072,1.1071,1.1071
AUDNZD,20050713,024500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20050713,024600,1.1070,1.1071,1.1070,1.1071
AUDNZD,20050713,024700,1.1071,1.1071,1.1070,1.1071
AUDNZD,20050713,024800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050713,024900,1.1072,1.1073,1.1072,1.1073
AUDNZD,20050713,025000,1.1073,1.1074,1.1073,1.1074
AUDNZD,20050713,025100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20050713,025200,1.1074,1.1074,1.1073,1.1073
AUDNZD,20050713,025300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,025400,1.1073,1.1074,1.1073,1.1074
AUDNZD,20050713,025500,1.1074,1.1074,1.1073,1.1073
AUDNZD,20050713,025600,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,025700,1.1072,1.1073,1.1072,1.1073
AUDNZD,20050713,025800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,025900,1.1074,1.1076,1.1074,1.1075
AUDNZD,20050713,030000,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,030100,1.1073,1.1075,1.1073,1.1073
AUDNZD,20050713,030200,1.1073,1.1075,1.1073,1.1075
AUDNZD,20050713,030300,1.1075,1.1075,1.1073,1.1073
AUDNZD,20050713,030400,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,030500,1.1071,1.1071,1.1069,1.1069
AUDNZD,20050713,030600,1.1069,1.1069,1.1067,1.1067
AUDNZD,20050713,030700,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,030800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20050713,030900,1.1070,1.1070,1.1069,1.1069
AUDNZD,20050713,031000,1.1069,1.1071,1.1069,1.1071
AUDNZD,20050713,031100,1.1071,1.1073,1.1071,1.1073
AUDNZD,20050713,031200,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,031300,1.1071,1.1072,1.1071,1.1072
AUDNZD,20050713,031400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,031500,1.1073,1.1074,1.1073,1.1073
AUDNZD,20050713,031600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,031700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,031800,1.1073,1.1073,1.1071,1.1072
AUDNZD,20050713,031900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050713,032000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050713,032100,1.1072,1.1072,1.1071,1.1071
AUDNZD,20050713,032200,1.1071,1.1073,1.1071,1.1073
AUDNZD,20050713,032300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,032400,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,032500,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,032600,1.1072,1.1072,1.1071,1.1071
AUDNZD,20050713,032700,1.1071,1.1072,1.1071,1.1072
AUDNZD,20050713,032800,1.1072,1.1073,1.1072,1.1073
AUDNZD,20050713,032900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,033000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,033100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,033200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,033300,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,033400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,033500,1.1073,1.1073,1.1072,1.1073
AUDNZD,20050713,033600,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,033700,1.1071,1.1071,1.1069,1.1069
AUDNZD,20050713,033800,1.1070,1.1071,1.1070,1.1071
AUDNZD,20050713,033900,1.1071,1.1071,1.1070,1.1070
AUDNZD,20050713,034000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20050713,034100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20050713,034200,1.1070,1.1070,1.1069,1.1069
AUDNZD,20050713,034300,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050713,034400,1.1065,1.1068,1.1065,1.1068
AUDNZD,20050713,034500,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,034600,1.1069,1.1071,1.1069,1.1071
AUDNZD,20050713,034700,1.1071,1.1073,1.1071,1.1073
AUDNZD,20050713,034800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,034900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,035000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,035100,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,035200,1.1072,1.1072,1.1070,1.1070
AUDNZD,20050713,035300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,035400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050713,035500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,035600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,035700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,035800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,035900,1.1071,1.1072,1.1071,1.1072
AUDNZD,20050713,040000,1.1072,1.1073,1.1072,1.1073
AUDNZD,20050713,040100,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,040200,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,040300,1.1073,1.1074,1.1073,1.1074
AUDNZD,20050713,040400,1.1073,1.1076,1.1073,1.1075
AUDNZD,20050713,040500,1.1074,1.1074,1.1073,1.1073
AUDNZD,20050713,040600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,040700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,040800,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,040900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,041000,1.1074,1.1074,1.1073,1.1073
AUDNZD,20050713,041100,1.1072,1.1072,1.1070,1.1070
AUDNZD,20050713,041200,1.1070,1.1072,1.1070,1.1072
AUDNZD,20050713,041300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050713,041400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,041500,1.1072,1.1072,1.1071,1.1071
AUDNZD,20050713,041600,1.1071,1.1072,1.1071,1.1072
AUDNZD,20050713,041700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050713,041800,1.1072,1.1073,1.1072,1.1073
AUDNZD,20050713,041900,1.1074,1.1076,1.1074,1.1076
AUDNZD,20050713,042000,1.1075,1.1075,1.1074,1.1074
AUDNZD,20050713,042100,1.1075,1.1075,1.1073,1.1073
AUDNZD,20050713,042200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,042300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,042400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,042500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,042600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,042700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,042800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20050713,042900,1.1075,1.1076,1.1075,1.1075
AUDNZD,20050713,043000,1.1076,1.1079,1.1076,1.1079
AUDNZD,20050713,043100,1.1080,1.1080,1.1078,1.1078
AUDNZD,20050713,043200,1.1077,1.1077,1.1073,1.1076
AUDNZD,20050713,043300,1.1076,1.1076,1.1075,1.1075
AUDNZD,20050713,043400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20050713,043500,1.1076,1.1076,1.1073,1.1073
AUDNZD,20050713,043600,1.1072,1.1073,1.1071,1.1073
AUDNZD,20050713,043700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,043800,1.1074,1.1075,1.1074,1.1074
AUDNZD,20050713,043900,1.1074,1.1074,1.1073,1.1073
AUDNZD,20050713,044000,1.1073,1.1075,1.1073,1.1075
AUDNZD,20050713,044100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20050713,044200,1.1074,1.1074,1.1073,1.1073
AUDNZD,20050713,044300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,044400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20050713,044500,1.1072,1.1072,1.1070,1.1070
AUDNZD,20050713,044600,1.1068,1.1070,1.1068,1.1070
AUDNZD,20050713,044700,1.1070,1.1071,1.1069,1.1069
AUDNZD,20050713,044800,1.1069,1.1069,1.1067,1.1067
AUDNZD,20050713,044900,1.1067,1.1068,1.1067,1.1068
AUDNZD,20050713,045000,1.1068,1.1068,1.1066,1.1066
AUDNZD,20050713,045100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,045200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,045300,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050713,045400,1.1066,1.1067,1.1066,1.1066
AUDNZD,20050713,045500,1.1066,1.1067,1.1066,1.1067
AUDNZD,20050713,045600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,045700,1.1067,1.1067,1.1066,1.1066
AUDNZD,20050713,045800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,045900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,050000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,050100,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,050200,1.1069,1.1069,1.1068,1.1068
AUDNZD,20050713,050300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,050400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,050500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,050600,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,050700,1.1069,1.1070,1.1069,1.1070
AUDNZD,20050713,050800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20050713,050900,1.1069,1.1070,1.1069,1.1070
AUDNZD,20050713,051000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20050713,051100,1.1070,1.1070,1.1068,1.1068
AUDNZD,20050713,051200,1.1067,1.1068,1.1067,1.1068
AUDNZD,20050713,051300,1.1068,1.1068,1.1067,1.1067
AUDNZD,20050713,051400,1.1067,1.1068,1.1067,1.1068
AUDNZD,20050713,051500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,051600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,051700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,051800,1.1068,1.1068,1.1067,1.1067
AUDNZD,20050713,051900,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,052000,1.1070,1.1071,1.1069,1.1069
AUDNZD,20050713,052100,1.1069,1.1071,1.1069,1.1071
AUDNZD,20050713,052200,1.1070,1.1071,1.1069,1.1071
AUDNZD,20050713,052300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,052400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,052500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20050713,052600,1.1069,1.1070,1.1069,1.1070
AUDNZD,20050713,052700,1.1069,1.1069,1.1068,1.1068
AUDNZD,20050713,052800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,052900,1.1068,1.1071,1.1068,1.1071
AUDNZD,20050713,053000,1.1071,1.1071,1.1070,1.1070
AUDNZD,20050713,053100,1.1069,1.1069,1.1066,1.1066
AUDNZD,20050713,053200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20050713,053300,1.1065,1.1066,1.1065,1.1066
AUDNZD,20050713,053400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,053500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,053600,1.1066,1.1066,1.1064,1.1064
AUDNZD,20050713,053700,1.1064,1.1065,1.1064,1.1065
AUDNZD,20050713,053800,1.1066,1.1067,1.1066,1.1067
AUDNZD,20050713,053900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,054000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,054100,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050713,054200,1.1065,1.1065,1.1064,1.1064
AUDNZD,20050713,054300,1.1064,1.1064,1.1064,1.1064
AUDNZD,20050713,054400,1.1064,1.1065,1.1064,1.1065
AUDNZD,20050713,054500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,054600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,054700,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050713,054800,1.1065,1.1065,1.1064,1.1064
AUDNZD,20050713,054900,1.1065,1.1065,1.1063,1.1063
AUDNZD,20050713,055000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20050713,055100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20050713,055200,1.1065,1.1065,1.1064,1.1064
AUDNZD,20050713,055300,1.1064,1.1065,1.1064,1.1065
AUDNZD,20050713,055400,1.1065,1.1066,1.1065,1.1065
AUDNZD,20050713,055500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,055600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,055700,1.1066,1.1068,1.1066,1.1068
AUDNZD,20050713,055800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,055900,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,060000,1.1069,1.1070,1.1069,1.1070
AUDNZD,20050713,060100,1.1070,1.1071,1.1070,1.1071
AUDNZD,20050713,060200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050713,060300,1.1072,1.1072,1.1071,1.1071
AUDNZD,20050713,060400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,060500,1.1071,1.1072,1.1071,1.1072
AUDNZD,20050713,060600,1.1072,1.1072,1.1071,1.1071
AUDNZD,20050713,060700,1.1071,1.1071,1.1070,1.1070
AUDNZD,20050713,060800,1.1070,1.1070,1.1069,1.1069
AUDNZD,20050713,060900,1.1069,1.1069,1.1067,1.1067
AUDNZD,20050713,061000,1.1068,1.1068,1.1067,1.1067
AUDNZD,20050713,061100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,061200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,061300,1.1067,1.1068,1.1067,1.1068
AUDNZD,20050713,061400,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,061500,1.1069,1.1069,1.1068,1.1068
AUDNZD,20050713,061600,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,061700,1.1069,1.1070,1.1069,1.1070
AUDNZD,20050713,061800,1.1070,1.1070,1.1069,1.1069
AUDNZD,20050713,061900,1.1067,1.1068,1.1067,1.1068
AUDNZD,20050713,062000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,062100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,062200,1.1067,1.1068,1.1067,1.1068
AUDNZD,20050713,062300,1.1068,1.1068,1.1067,1.1068
AUDNZD,20050713,062400,1.1068,1.1068,1.1067,1.1068
AUDNZD,20050713,062500,1.1068,1.1070,1.1068,1.1070
AUDNZD,20050713,062600,1.1070,1.1070,1.1068,1.1068
AUDNZD,20050713,062700,1.1068,1.1068,1.1067,1.1067
AUDNZD,20050713,062800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,062900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,063000,1.1067,1.1067,1.1066,1.1066
AUDNZD,20050713,063100,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050713,063200,1.1065,1.1066,1.1065,1.1066
AUDNZD,20050713,063300,1.1066,1.1067,1.1066,1.1067
AUDNZD,20050713,063400,1.1067,1.1067,1.1065,1.1065
AUDNZD,20050713,063500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20050713,063600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20050713,063700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20050713,063800,1.1065,1.1068,1.1065,1.1068
AUDNZD,20050713,063900,1.1069,1.1069,1.1068,1.1068
AUDNZD,20050713,064000,1.1068,1.1068,1.1066,1.1066
AUDNZD,20050713,064100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,064200,1.1066,1.1068,1.1066,1.1067
AUDNZD,20050713,064300,1.1067,1.1067,1.1066,1.1066
AUDNZD,20050713,064400,1.1067,1.1069,1.1067,1.1069
AUDNZD,20050713,064500,1.1069,1.1069,1.1068,1.1068
AUDNZD,20050713,064600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,064700,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,064800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,064900,1.1069,1.1069,1.1068,1.1068
AUDNZD,20050713,065000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,065100,1.1068,1.1069,1.1067,1.1069
AUDNZD,20050713,065200,1.1069,1.1069,1.1068,1.1068
AUDNZD,20050713,065300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,065400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,065500,1.1068,1.1068,1.1067,1.1067
AUDNZD,20050713,065600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,065700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,065800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,065900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,070000,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,070100,1.1067,1.1068,1.1067,1.1068
AUDNZD,20050713,070200,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,070300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,070400,1.1068,1.1068,1.1066,1.1066
AUDNZD,20050713,070500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,070600,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,070700,1.1070,1.1070,1.1069,1.1069
AUDNZD,20050713,070800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050713,070900,1.1067,1.1067,1.1065,1.1066
AUDNZD,20050713,071000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,071100,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050713,071200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,071300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,071400,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,071500,1.1067,1.1067,1.1066,1.1066
AUDNZD,20050713,071600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,071700,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050713,071800,1.1067,1.1067,1.1066,1.1066
AUDNZD,20050713,071900,1.1066,1.1067,1.1066,1.1066
AUDNZD,20050713,072000,1.1067,1.1067,1.1066,1.1066
AUDNZD,20050713,072100,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050713,072200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,072300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,072400,1.1066,1.1066,1.1064,1.1064
AUDNZD,20050713,072500,1.1064,1.1065,1.1064,1.1065
AUDNZD,20050713,072600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050713,072700,1.1065,1.1066,1.1065,1.1066
AUDNZD,20050713,072800,1.1065,1.1065,1.1063,1.1063
AUDNZD,20050713,072900,1.1063,1.1066,1.1063,1.1066
AUDNZD,20050713,073000,1.1066,1.1066,1.1064,1.1064
AUDNZD,20050713,073100,1.1064,1.1064,1.1063,1.1063
AUDNZD,20050713,073200,1.1063,1.1065,1.1063,1.1065
AUDNZD,20050713,073300,1.1065,1.1069,1.1065,1.1069
AUDNZD,20050713,073400,1.1069,1.1071,1.1068,1.1071
AUDNZD,20050713,073500,1.1070,1.1070,1.1069,1.1069
AUDNZD,20050713,073600,1.1069,1.1069,1.1066,1.1066
AUDNZD,20050713,073700,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050713,073800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20050713,073900,1.1069,1.1070,1.1069,1.1070
AUDNZD,20050713,074000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,074100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,074200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,074300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050713,074400,1.1071,1.1072,1.1071,1.1072
AUDNZD,20050713,074500,1.1073,1.1075,1.1073,1.1075
AUDNZD,20050713,074600,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050713,074700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050713,074800,1.1072,1.1075,1.1072,1.1075
AUDNZD,20050713,074900,1.1075,1.1076,1.1075,1.1076
AUDNZD,20050713,075000,1.1076,1.1076,1.1075,1.1075
AUDNZD,20050713,075100,1.1075,1.1075,1.1073,1.1073
AUDNZD,20050713,075200,1.1075,1.1078,1.1075,1.1078
AUDNZD,20050713,075300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20050713,075400,1.1078,1.1078,1.1077,1.1077
AUDNZD,20050713,075500,1.1077,1.1077,1.1075,1.1075
AUDNZD,20050713,075600,1.1075,1.1075,1.1072,1.1072
AUDNZD,20050713,075700,1.1072,1.1075,1.1072,1.1075
AUDNZD,20050713,075800,1.1075,1.1077,1.1075,1.1076
AUDNZD,20050713,075900,1.1076,1.1076,1.1074,1.1074
AUDNZD,20050713,080000,1.1074,1.1075,1.1074,1.1075
AUDNZD,20050713,080100,1.1075,1.1075,1.1073,1.1073
AUDNZD,20050713,080200,1.1072,1.1074,1.1072,1.1074
AUDNZD,20050713,080300,1.1075,1.1075,1.1071,1.1071
AUDNZD,20050713,080400,1.1071,1.1071,1.1069,1.1071
AUDNZD,20050713,080500,1.1071,1.1072,1.1071,1.1072
AUDNZD,20050713,080600,1.1071,1.1073,1.1071,1.1073
AUDNZD,20050713,080700,1.1076,1.1077,1.1076,1.1077
AUDNZD,20050713,080800,1.1078,1.1084,1.1078,1.1084
AUDNZD,20050713,080900,1.1083,1.1083,1.1082,1.1083
AUDNZD,20050713,081000,1.1084,1.1084,1.1080,1.1080
AUDNZD,20050713,081100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050713,081200,1.1080,1.1081,1.1078,1.1078
AUDNZD,20050713,081300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20050713,081400,1.1077,1.1079,1.1077,1.1079
AUDNZD,20050713,081500,1.1078,1.1078,1.1076,1.1076
AUDNZD,20050713,081600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20050713,081700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20050713,081800,1.1076,1.1076,1.1075,1.1075
AUDNZD,20050713,081900,1.1075,1.1076,1.1075,1.1076
AUDNZD,20050713,082000,1.1076,1.1079,1.1076,1.1079
AUDNZD,20050713,082100,1.1079,1.1079,1.1077,1.1077
AUDNZD,20050713,082200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20050713,082300,1.1077,1.1078,1.1077,1.1078
AUDNZD,20050713,082400,1.1078,1.1080,1.1078,1.1080
AUDNZD,20050713,082500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050713,082600,1.1077,1.1078,1.1077,1.1078
AUDNZD,20050713,082700,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050713,082800,1.1078,1.1079,1.1077,1.1077
AUDNZD,20050713,082900,1.1077,1.1078,1.1076,1.1078
AUDNZD,20050713,083000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20050713,083100,1.1077,1.1077,1.1076,1.1077
AUDNZD,20050713,083200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20050713,083300,1.1079,1.1081,1.1078,1.1078
AUDNZD,20050713,083400,1.1076,1.1077,1.1076,1.1077
AUDNZD,20050713,083500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20050713,083600,1.1076,1.1076,1.1073,1.1073
AUDNZD,20050713,083700,1.1073,1.1076,1.1073,1.1076
AUDNZD,20050713,083800,1.1076,1.1076,1.1075,1.1075
AUDNZD,20050713,083900,1.1075,1.1077,1.1075,1.1077
AUDNZD,20050713,084000,1.1077,1.1078,1.1077,1.1077
AUDNZD,20050713,084100,1.1077,1.1078,1.1077,1.1078
AUDNZD,20050713,084200,1.1078,1.1083,1.1078,1.1082
AUDNZD,20050713,084300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050713,084400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050713,084500,1.1081,1.1082,1.1081,1.1082
AUDNZD,20050713,084600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050713,084700,1.1080,1.1080,1.1079,1.1079
AUDNZD,20050713,084800,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050713,084900,1.1077,1.1080,1.1077,1.1080
AUDNZD,20050713,085000,1.1082,1.1082,1.1081,1.1081
AUDNZD,20050713,085100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050713,085200,1.1080,1.1080,1.1079,1.1079
AUDNZD,20050713,085300,1.1080,1.1081,1.1080,1.1081
AUDNZD,20050713,085400,1.1081,1.1081,1.1080,1.1080
AUDNZD,20050713,085500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20050713,085600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20050713,085700,1.1079,1.1079,1.1078,1.1079
AUDNZD,20050713,085800,1.1080,1.1080,1.1079,1.1079
AUDNZD,20050713,085900,1.1079,1.1080,1.1078,1.1080
AUDNZD,20050713,090000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050713,090100,1.1081,1.1083,1.1081,1.1083
AUDNZD,20050713,090200,1.1083,1.1084,1.1083,1.1084
AUDNZD,20050713,090300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050713,090400,1.1087,1.1091,1.1087,1.1091
AUDNZD,20050713,090500,1.1092,1.1095,1.1092,1.1093
AUDNZD,20050713,090600,1.1091,1.1091,1.1084,1.1084
AUDNZD,20050713,090700,1.1085,1.1087,1.1085,1.1087
AUDNZD,20050713,090800,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050713,090900,1.1084,1.1086,1.1083,1.1086
AUDNZD,20050713,091000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050713,091100,1.1086,1.1088,1.1086,1.1088
AUDNZD,20050713,091200,1.1088,1.1090,1.1088,1.1090
AUDNZD,20050713,091300,1.1089,1.1089,1.1087,1.1087
AUDNZD,20050713,091400,1.1088,1.1089,1.1088,1.1088
AUDNZD,20050713,091500,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050713,091600,1.1089,1.1092,1.1089,1.1092
AUDNZD,20050713,091700,1.1092,1.1092,1.1090,1.1090
AUDNZD,20050713,091800,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050713,091900,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050713,092000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050713,092100,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050713,092200,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050713,092300,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050713,092400,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050713,092500,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050713,092600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050713,092700,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050713,092800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050713,092900,1.1089,1.1092,1.1089,1.1092
AUDNZD,20050713,093000,1.1091,1.1091,1.1089,1.1089
AUDNZD,20050713,093100,1.1087,1.1087,1.1085,1.1085
AUDNZD,20050713,093200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050713,093300,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050713,093400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050713,093500,1.1088,1.1090,1.1088,1.1090
AUDNZD,20050713,093600,1.1089,1.1089,1.1088,1.1089
AUDNZD,20050713,093700,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050713,093800,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050713,093900,1.1089,1.1090,1.1088,1.1090
AUDNZD,20050713,094000,1.1092,1.1094,1.1091,1.1094
AUDNZD,20050713,094100,1.1093,1.1093,1.1089,1.1089
AUDNZD,20050713,094200,1.1088,1.1089,1.1087,1.1089
AUDNZD,20050713,094300,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050713,094400,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050713,094500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050713,094600,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050713,094700,1.1090,1.1090,1.1087,1.1087
AUDNZD,20050713,094800,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050713,094900,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050713,095000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050713,095100,1.1087,1.1087,1.1086,1.1087
AUDNZD,20050713,095200,1.1086,1.1086,1.1085,1.1086
AUDNZD,20050713,095300,1.1087,1.1089,1.1087,1.1089
AUDNZD,20050713,095400,1.1089,1.1089,1.1087,1.1087
AUDNZD,20050713,095500,1.1087,1.1087,1.1085,1.1085
AUDNZD,20050713,095600,1.1085,1.1086,1.1084,1.1086
AUDNZD,20050713,095700,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050713,095800,1.1089,1.1089,1.1086,1.1086
AUDNZD,20050713,095900,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050713,100000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050713,100100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050713,100200,1.1088,1.1088,1.1086,1.1086
AUDNZD,20050713,100300,1.1087,1.1090,1.1087,1.1090
AUDNZD,20050713,100400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050713,100500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050713,100600,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050713,100700,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050713,100800,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050713,100900,1.1089,1.1089,1.1088,1.1089
AUDNZD,20050713,101000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050713,101100,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050713,101200,1.1090,1.1091,1.1089,1.1089
AUDNZD,20050713,101300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050713,101400,1.1088,1.1088,1.1086,1.1086
AUDNZD,20050713,101500,1.1086,1.1087,1.1086,1.1086
AUDNZD,20050713,101600,1.1086,1.1088,1.1086,1.1088
AUDNZD,20050713,101700,1.1088,1.1088,1.1087,1.1087
AUDNZD,20050713,101800,1.1087,1.1088,1.1086,1.1088
AUDNZD,20050713,101900,1.1088,1.1089,1.1088,1.1089
AUDNZD,20050713,102000,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050713,102100,1.1089,1.1089,1.1086,1.1086
AUDNZD,20050713,102200,1.1085,1.1085,1.1080,1.1080
AUDNZD,20050713,102300,1.1080,1.1082,1.1080,1.1082
AUDNZD,20050713,102400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,102500,1.1081,1.1082,1.1080,1.1080
AUDNZD,20050713,102600,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050713,102700,1.1079,1.1081,1.1079,1.1081
AUDNZD,20050713,102800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,102900,1.1082,1.1082,1.1081,1.1081
AUDNZD,20050713,103000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050713,103100,1.1081,1.1081,1.1079,1.1079
AUDNZD,20050713,103200,1.1078,1.1079,1.1077,1.1079
AUDNZD,20050713,103300,1.1080,1.1081,1.1080,1.1080
AUDNZD,20050713,103400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050713,103500,1.1080,1.1082,1.1080,1.1082
AUDNZD,20050713,103600,1.1082,1.1085,1.1082,1.1085
AUDNZD,20050713,103700,1.1085,1.1085,1.1084,1.1084
AUDNZD,20050713,103800,1.1084,1.1086,1.1084,1.1086
AUDNZD,20050713,103900,1.1086,1.1086,1.1084,1.1084
AUDNZD,20050713,104000,1.1083,1.1084,1.1083,1.1084
AUDNZD,20050713,104100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050713,104200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050713,104300,1.1085,1.1087,1.1085,1.1087
AUDNZD,20050713,104400,1.1086,1.1086,1.1081,1.1081
AUDNZD,20050713,104500,1.1080,1.1081,1.1080,1.1081
AUDNZD,20050713,104600,1.1080,1.1080,1.1079,1.1079
AUDNZD,20050713,104700,1.1080,1.1081,1.1080,1.1081
AUDNZD,20050713,104800,1.1081,1.1082,1.1081,1.1082
AUDNZD,20050713,104900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,105000,1.1080,1.1080,1.1077,1.1077
AUDNZD,20050713,105100,1.1077,1.1079,1.1077,1.1078
AUDNZD,20050713,105200,1.1077,1.1080,1.1077,1.1080
AUDNZD,20050713,105300,1.1081,1.1083,1.1081,1.1082
AUDNZD,20050713,105400,1.1082,1.1082,1.1080,1.1080
AUDNZD,20050713,105500,1.1080,1.1084,1.1080,1.1083
AUDNZD,20050713,105600,1.1081,1.1081,1.1076,1.1076
AUDNZD,20050713,105700,1.1076,1.1077,1.1076,1.1077
AUDNZD,20050713,105800,1.1077,1.1078,1.1077,1.1078
AUDNZD,20050713,105900,1.1078,1.1079,1.1078,1.1079
AUDNZD,20050713,110000,1.1080,1.1081,1.1080,1.1081
AUDNZD,20050713,110100,1.1080,1.1080,1.1079,1.1079
AUDNZD,20050713,110200,1.1078,1.1079,1.1078,1.1079
AUDNZD,20050713,110300,1.1080,1.1081,1.1080,1.1081
AUDNZD,20050713,110400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050713,110500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050713,110600,1.1080,1.1081,1.1080,1.1081
AUDNZD,20050713,110700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050713,110800,1.1081,1.1081,1.1079,1.1079
AUDNZD,20050713,110900,1.1080,1.1082,1.1080,1.1082
AUDNZD,20050713,111000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,111100,1.1083,1.1084,1.1083,1.1084
AUDNZD,20050713,111200,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050713,111300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050713,111400,1.1081,1.1081,1.1080,1.1080
AUDNZD,20050713,111500,1.1079,1.1079,1.1078,1.1079
AUDNZD,20050713,111600,1.1080,1.1083,1.1080,1.1083
AUDNZD,20050713,111700,1.1083,1.1083,1.1082,1.1082
AUDNZD,20050713,111800,1.1082,1.1083,1.1082,1.1083
AUDNZD,20050713,111900,1.1082,1.1083,1.1082,1.1083
AUDNZD,20050713,112000,1.1083,1.1083,1.1081,1.1081
AUDNZD,20050713,112100,1.1082,1.1083,1.1082,1.1082
AUDNZD,20050713,112200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050713,112300,1.1082,1.1084,1.1082,1.1084
AUDNZD,20050713,112400,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050713,112500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,112600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,112700,1.1085,1.1086,1.1085,1.1085
AUDNZD,20050713,112800,1.1084,1.1084,1.1082,1.1082
AUDNZD,20050713,112900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050713,113000,1.1080,1.1080,1.1079,1.1080
AUDNZD,20050713,113100,1.1082,1.1085,1.1082,1.1085
AUDNZD,20050713,113200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050713,113300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050713,113400,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050713,113500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050713,113600,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050713,113700,1.1085,1.1085,1.1084,1.1084
AUDNZD,20050713,113800,1.1083,1.1083,1.1080,1.1082
AUDNZD,20050713,113900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,114000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,114100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,114200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,114300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,114400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,114500,1.1082,1.1082,1.1080,1.1080
AUDNZD,20050713,114600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050713,114700,1.1082,1.1083,1.1082,1.1083
AUDNZD,20050713,114800,1.1083,1.1083,1.1080,1.1080
AUDNZD,20050713,114900,1.1079,1.1084,1.1079,1.1084
AUDNZD,20050713,115000,1.1085,1.1087,1.1085,1.1086
AUDNZD,20050713,115100,1.1085,1.1085,1.1082,1.1082
AUDNZD,20050713,115200,1.1082,1.1082,1.1081,1.1082
AUDNZD,20050713,115300,1.1082,1.1082,1.1081,1.1081
AUDNZD,20050713,115400,1.1082,1.1084,1.1082,1.1084
AUDNZD,20050713,115500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050713,115600,1.1084,1.1085,1.1084,1.1084
AUDNZD,20050713,115700,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050713,115800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,115900,1.1082,1.1082,1.1080,1.1080
AUDNZD,20050713,120000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20050713,120100,1.1079,1.1080,1.1079,1.1080
AUDNZD,20050713,120200,1.1082,1.1082,1.1081,1.1081
AUDNZD,20050713,120300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050713,120400,1.1082,1.1084,1.1082,1.1084
AUDNZD,20050713,120500,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050713,120600,1.1085,1.1085,1.1083,1.1083
AUDNZD,20050713,120700,1.1083,1.1084,1.1083,1.1083
AUDNZD,20050713,120800,1.1082,1.1082,1.1081,1.1081
AUDNZD,20050713,120900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050713,121000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,121100,1.1083,1.1087,1.1083,1.1087
AUDNZD,20050713,121200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050713,121300,1.1089,1.1092,1.1089,1.1092
AUDNZD,20050713,121400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050713,121500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050713,121600,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050713,121700,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050713,121800,1.1092,1.1092,1.1090,1.1090
AUDNZD,20050713,121900,1.1090,1.1091,1.1089,1.1091
AUDNZD,20050713,122000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050713,122100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050713,122200,1.1093,1.1098,1.1093,1.1098
AUDNZD,20050713,122300,1.1099,1.1099,1.1094,1.1094
AUDNZD,20050713,122400,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050713,122500,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050713,122600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050713,122700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050713,122800,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050713,122900,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050713,123000,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050713,123100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050713,123200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050713,123300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050713,123400,1.1091,1.1092,1.1089,1.1090
AUDNZD,20050713,123500,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050713,123600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050713,123700,1.1091,1.1094,1.1091,1.1093
AUDNZD,20050713,123800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050713,123900,1.1091,1.1091,1.1087,1.1087
AUDNZD,20050713,124000,1.1087,1.1087,1.1084,1.1084
AUDNZD,20050713,124100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,124200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,124300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,124400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,124500,1.1082,1.1083,1.1081,1.1083
AUDNZD,20050713,124600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,124700,1.1082,1.1087,1.1082,1.1087
AUDNZD,20050713,124800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050713,124900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050713,125000,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050713,125100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050713,125200,1.1086,1.1086,1.1084,1.1084
AUDNZD,20050713,125300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050713,125400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050713,125500,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050713,125600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050713,125700,1.1085,1.1085,1.1083,1.1083
AUDNZD,20050713,125800,1.1083,1.1083,1.1080,1.1080
AUDNZD,20050713,125900,1.1080,1.1085,1.1080,1.1085
AUDNZD,20050713,130000,1.1085,1.1087,1.1085,1.1087
AUDNZD,20050713,130100,1.1086,1.1086,1.1084,1.1085
AUDNZD,20050713,130200,1.1084,1.1084,1.1082,1.1083
AUDNZD,20050713,130300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050713,130400,1.1083,1.1083,1.1082,1.1082
AUDNZD,20050713,130500,1.1082,1.1083,1.1082,1.1083
AUDNZD,20050713,130600,1.1083,1.1083,1.1082,1.1082
AUDNZD,20050713,130700,1.1081,1.1081,1.1079,1.1079
AUDNZD,20050713,130800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20050713,130900,1.1079,1.1080,1.1079,1.1080
AUDNZD,20050713,131000,1.1080,1.1080,1.1078,1.1078
AUDNZD,20050713,131100,1.1078,1.1078,1.1075,1.1076
AUDNZD,20050713,131200,1.1078,1.1080,1.1078,1.1080
AUDNZD,20050713,131300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050713,131400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,131500,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,131600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,131700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,131800,1.1083,1.1084,1.1083,1.1084
AUDNZD,20050713,131900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050713,132000,1.1083,1.1084,1.1082,1.1084
AUDNZD,20050713,132100,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050713,132200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,132300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050713,132400,1.1083,1.1084,1.1083,1.1084
AUDNZD,20050713,132500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050713,132600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050713,132700,1.1084,1.1087,1.1084,1.1087
AUDNZD,20050713,132800,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050713,132900,1.1085,1.1085,1.1083,1.1083
AUDNZD,20050713,133000,1.1082,1.1082,1.1081,1.1081
AUDNZD,20050713,133100,1.1081,1.1082,1.1081,1.1082
AUDNZD,20050713,133200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050713,133300,1.1082,1.1083,1.1080,1.1080
AUDNZD,20050713,133400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050713,133500,1.1081,1.1084,1.1081,1.1084
AUDNZD,20050713,133600,1.1085,1.1088,1.1085,1.1088
AUDNZD,20050713,133700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050713,133800,1.1088,1.1088,1.1087,1.1087
AUDNZD,20050713,133900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050713,134000,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050713,134100,1.1083,1.1085,1.1083,1.1084
AUDNZD,20050713,134200,1.1085,1.1087,1.1085,1.1087
AUDNZD,20050713,134300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050713,134400,1.1088,1.1091,1.1088,1.1091
AUDNZD,20050713,134500,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050713,134600,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050713,134700,1.1093,1.1094,1.1092,1.1092
AUDNZD,20050713,134800,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050713,134900,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050713,135000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050713,135100,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050713,135200,1.1098,1.1099,1.1097,1.1097
AUDNZD,20050713,135300,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050713,135400,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050713,135500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050713,135600,1.1096,1.1098,1.1096,1.1097
AUDNZD,20050713,135700,1.1096,1.1096,1.1095,1.1096
AUDNZD,20050713,135800,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050713,135900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050713,140000,1.1098,1.1100,1.1096,1.1100
AUDNZD,20050713,140100,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050713,140200,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050713,140300,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050713,140400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050713,140500,1.1101,1.1103,1.1101,1.1101
AUDNZD,20050713,140600,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050713,140700,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050713,140800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050713,140900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050713,141000,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050713,141100,1.1104,1.1104,1.1102,1.1103
AUDNZD,20050713,141200,1.1103,1.1104,1.1100,1.1100
AUDNZD,20050713,141300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050713,141400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050713,141500,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050713,141600,1.1101,1.1108,1.1101,1.1108
AUDNZD,20050713,141700,1.1108,1.1109,1.1108,1.1108
AUDNZD,20050713,141800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050713,141900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050713,142000,1.1110,1.1110,1.1107,1.1107
AUDNZD,20050713,142100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050713,142200,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050713,142300,1.1105,1.1111,1.1105,1.1110
AUDNZD,20050713,142400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050713,142500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050713,142600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050713,142700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050713,142800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050713,142900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050713,143000,1.1116,1.1116,1.1113,1.1113
AUDNZD,20050713,143100,1.1114,1.1122,1.1114,1.1115
AUDNZD,20050713,143200,1.1112,1.1114,1.1110,1.1112
AUDNZD,20050713,143300,1.1112,1.1113,1.1110,1.1113
AUDNZD,20050713,143400,1.1114,1.1118,1.1114,1.1118
AUDNZD,20050713,143500,1.1119,1.1120,1.1118,1.1118
AUDNZD,20050713,143600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050713,143700,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050713,143800,1.1120,1.1123,1.1120,1.1122
AUDNZD,20050713,143900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050713,144000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050713,144100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050713,144200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050713,144300,1.1122,1.1126,1.1122,1.1126
AUDNZD,20050713,144400,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050713,144500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050713,144600,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050713,144700,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050713,144800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050713,144900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050713,145000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050713,145100,1.1121,1.1126,1.1121,1.1123
AUDNZD,20050713,145200,1.1122,1.1124,1.1121,1.1124
AUDNZD,20050713,145300,1.1126,1.1128,1.1126,1.1127
AUDNZD,20050713,145400,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050713,145500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050713,145600,1.1122,1.1122,1.1112,1.1112
AUDNZD,20050713,145700,1.1114,1.1119,1.1114,1.1119
AUDNZD,20050713,145800,1.1120,1.1131,1.1120,1.1129
AUDNZD,20050713,145900,1.1128,1.1128,1.1118,1.1118
AUDNZD,20050713,150000,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050713,150100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050713,150200,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050713,150300,1.1127,1.1129,1.1121,1.1129
AUDNZD,20050713,150400,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050713,150500,1.1132,1.1134,1.1132,1.1132
AUDNZD,20050713,150600,1.1131,1.1131,1.1127,1.1127
AUDNZD,20050713,150700,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050713,150800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050713,150900,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050713,151000,1.1125,1.1128,1.1124,1.1124
AUDNZD,20050713,151100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050713,151200,1.1126,1.1126,1.1125,1.1126
AUDNZD,20050713,151300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050713,151400,1.1128,1.1128,1.1124,1.1124
AUDNZD,20050713,151500,1.1126,1.1138,1.1126,1.1138
AUDNZD,20050713,151600,1.1137,1.1137,1.1133,1.1133
AUDNZD,20050713,151700,1.1131,1.1131,1.1127,1.1128
AUDNZD,20050713,151800,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050713,151900,1.1130,1.1130,1.1126,1.1126
AUDNZD,20050713,152000,1.1124,1.1125,1.1123,1.1125
AUDNZD,20050713,152100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050713,152200,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050713,152300,1.1129,1.1129,1.1127,1.1128
AUDNZD,20050713,152400,1.1129,1.1136,1.1129,1.1136
AUDNZD,20050713,152500,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050713,152600,1.1137,1.1141,1.1136,1.1141
AUDNZD,20050713,152700,1.1142,1.1142,1.1138,1.1138
AUDNZD,20050713,152800,1.1136,1.1138,1.1135,1.1138
AUDNZD,20050713,152900,1.1138,1.1138,1.1133,1.1134
AUDNZD,20050713,153000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050713,153100,1.1131,1.1134,1.1130,1.1134
AUDNZD,20050713,153200,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050713,153300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050713,153400,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050713,153500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050713,153600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050713,153700,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050713,153800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050713,153900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050713,154000,1.1141,1.1141,1.1140,1.1141
AUDNZD,20050713,154100,1.1140,1.1140,1.1136,1.1136
AUDNZD,20050713,154200,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050713,154300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050713,154400,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050713,154500,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050713,154600,1.1138,1.1138,1.1135,1.1136
AUDNZD,20050713,154700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050713,154800,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050713,154900,1.1138,1.1141,1.1138,1.1140
AUDNZD,20050713,155000,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050713,155100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,155200,1.1138,1.1139,1.1137,1.1137
AUDNZD,20050713,155300,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050713,155400,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050713,155500,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050713,155600,1.1141,1.1144,1.1141,1.1144
AUDNZD,20050713,155700,1.1145,1.1145,1.1138,1.1138
AUDNZD,20050713,155800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050713,155900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050713,160000,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050713,160100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,160200,1.1136,1.1136,1.1133,1.1133
AUDNZD,20050713,160300,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050713,160400,1.1135,1.1138,1.1135,1.1136
AUDNZD,20050713,160500,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050713,160600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050713,160700,1.1137,1.1142,1.1137,1.1142
AUDNZD,20050713,160800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050713,160900,1.1140,1.1140,1.1134,1.1134
AUDNZD,20050713,161000,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050713,161100,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050713,161200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,161300,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050713,161400,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050713,161500,1.1137,1.1140,1.1137,1.1140
AUDNZD,20050713,161600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050713,161700,1.1137,1.1138,1.1134,1.1134
AUDNZD,20050713,161800,1.1133,1.1134,1.1132,1.1134
AUDNZD,20050713,161900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050713,162000,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050713,162100,1.1135,1.1135,1.1131,1.1132
AUDNZD,20050713,162200,1.1133,1.1134,1.1133,1.1133
AUDNZD,20050713,162300,1.1133,1.1135,1.1132,1.1132
AUDNZD,20050713,162400,1.1131,1.1135,1.1130,1.1135
AUDNZD,20050713,162500,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050713,162600,1.1131,1.1134,1.1131,1.1134
AUDNZD,20050713,162700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050713,162800,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050713,162900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050713,163000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050713,163100,1.1135,1.1136,1.1134,1.1136
AUDNZD,20050713,163200,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050713,163300,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050713,163400,1.1137,1.1137,1.1136,1.1137
AUDNZD,20050713,163500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,163600,1.1141,1.1141,1.1140,1.1141
AUDNZD,20050713,163700,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050713,163800,1.1139,1.1140,1.1135,1.1140
AUDNZD,20050713,163900,1.1141,1.1143,1.1140,1.1143
AUDNZD,20050713,164000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050713,164100,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050713,164200,1.1144,1.1144,1.1140,1.1141
AUDNZD,20050713,164300,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050713,164400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050713,164500,1.1141,1.1142,1.1140,1.1140
AUDNZD,20050713,164600,1.1138,1.1138,1.1136,1.1138
AUDNZD,20050713,164700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,164800,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050713,164900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050713,165000,1.1140,1.1140,1.1138,1.1140
AUDNZD,20050713,165100,1.1140,1.1140,1.1136,1.1136
AUDNZD,20050713,165200,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050713,165300,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050713,165400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,165500,1.1135,1.1137,1.1135,1.1135
AUDNZD,20050713,165600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,165700,1.1132,1.1132,1.1130,1.1131
AUDNZD,20050713,165800,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050713,165900,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050713,170000,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050713,170100,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050713,170200,1.1136,1.1136,1.1133,1.1133
AUDNZD,20050713,170300,1.1133,1.1133,1.1131,1.1132
AUDNZD,20050713,170400,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050713,170500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050713,170600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050713,170700,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050713,170800,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050713,170900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,171000,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050713,171100,1.1137,1.1139,1.1137,1.1139
AUDNZD,20050713,171200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,171300,1.1138,1.1138,1.1134,1.1134
AUDNZD,20050713,171400,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050713,171500,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050713,171600,1.1138,1.1140,1.1138,1.1138
AUDNZD,20050713,171700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,171800,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050713,171900,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050713,172000,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050713,172100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,172200,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050713,172300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050713,172400,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050713,172500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050713,172600,1.1130,1.1133,1.1130,1.1133
AUDNZD,20050713,172700,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050713,172800,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050713,172900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050713,173000,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050713,173100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050713,173200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050713,173300,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050713,173400,1.1132,1.1132,1.1129,1.1129
AUDNZD,20050713,173500,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050713,173600,1.1129,1.1135,1.1129,1.1135
AUDNZD,20050713,173700,1.1136,1.1140,1.1136,1.1140
AUDNZD,20050713,173800,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050713,173900,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050713,174000,1.1136,1.1137,1.1134,1.1134
AUDNZD,20050713,174100,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050713,174200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050713,174300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050713,174400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050713,174500,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050713,174600,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050713,174700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,174800,1.1137,1.1139,1.1136,1.1138
AUDNZD,20050713,174900,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050713,175000,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050713,175100,1.1137,1.1137,1.1133,1.1133
AUDNZD,20050713,175200,1.1133,1.1135,1.1132,1.1135
AUDNZD,20050713,175300,1.1136,1.1137,1.1135,1.1135
AUDNZD,20050713,175400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050713,175500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050713,175600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050713,175700,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050713,175800,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050713,175900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050713,180000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,180100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,180200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,180300,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050713,180400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050713,180500,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050713,180600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050713,180700,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050713,180800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050713,180900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050713,181000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050713,181100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,181200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,181300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050713,181400,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050713,181500,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050713,181600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050713,181700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,181800,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050713,181900,1.1133,1.1137,1.1133,1.1135
AUDNZD,20050713,182000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,182100,1.1134,1.1138,1.1134,1.1138
AUDNZD,20050713,182200,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050713,182300,1.1142,1.1142,1.1137,1.1137
AUDNZD,20050713,182400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,182500,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050713,182600,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050713,182700,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050713,182800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050713,182900,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050713,183000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050713,183100,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050713,183200,1.1136,1.1136,1.1134,1.1135
AUDNZD,20050713,183300,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050713,183400,1.1132,1.1136,1.1132,1.1136
AUDNZD,20050713,183500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050713,183600,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050713,183700,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050713,183800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050713,183900,1.1140,1.1145,1.1140,1.1145
AUDNZD,20050713,184000,1.1144,1.1144,1.1138,1.1138
AUDNZD,20050713,184100,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050713,184200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,184300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,184400,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050713,184500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,184600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050713,184700,1.1137,1.1138,1.1136,1.1136
AUDNZD,20050713,184800,1.1136,1.1139,1.1136,1.1139
AUDNZD,20050713,184900,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050713,185000,1.1141,1.1141,1.1138,1.1138
AUDNZD,20050713,185100,1.1137,1.1141,1.1137,1.1141
AUDNZD,20050713,185200,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050713,185300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050713,185400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050713,185500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050713,185600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050713,185700,1.1138,1.1142,1.1138,1.1142
AUDNZD,20050713,185800,1.1143,1.1143,1.1140,1.1141
AUDNZD,20050713,185900,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050713,190000,1.1142,1.1142,1.1141,1.1142
AUDNZD,20050713,190100,1.1143,1.1144,1.1142,1.1142
AUDNZD,20050713,190200,1.1142,1.1142,1.1139,1.1139
AUDNZD,20050713,190300,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050713,190400,1.1137,1.1139,1.1137,1.1139
AUDNZD,20050713,190500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050713,190600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,190700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,190800,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050713,190900,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050713,191000,1.1139,1.1139,1.1137,1.1137
AUDNZD,20050713,191100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050713,191200,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050713,191300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,191400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050713,191500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050713,191600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,191700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,191800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,191900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050713,192000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,192100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,192200,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050713,192300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050713,192400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050713,192500,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050713,192600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050713,192700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050713,192800,1.1130,1.1132,1.1129,1.1132
AUDNZD,20050713,192900,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050713,193000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,193100,1.1133,1.1133,1.1129,1.1129
AUDNZD,20050713,193200,1.1128,1.1128,1.1125,1.1125
AUDNZD,20050713,193300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050713,193400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050713,193500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050713,193600,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050713,193700,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050713,193800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050713,193900,1.1129,1.1130,1.1125,1.1125
AUDNZD,20050713,194000,1.1124,1.1124,1.1122,1.1124
AUDNZD,20050713,194100,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050713,194200,1.1125,1.1126,1.1123,1.1123
AUDNZD,20050713,194300,1.1121,1.1122,1.1120,1.1122
AUDNZD,20050713,194400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050713,194500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050713,194600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050713,194700,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050713,194800,1.1127,1.1127,1.1125,1.1126
AUDNZD,20050713,194900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050713,195000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050713,195100,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050713,195200,1.1125,1.1127,1.1124,1.1127
AUDNZD,20050713,195300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050713,195400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050713,195500,1.1130,1.1131,1.1128,1.1128
AUDNZD,20050713,195600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050713,195700,1.1129,1.1133,1.1129,1.1133
AUDNZD,20050713,195800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050713,195900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050713,200000,1.1133,1.1133,1.1129,1.1129
AUDNZD,20050713,200100,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050713,200200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050713,200300,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050713,200400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050713,200500,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050713,200600,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050713,200700,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050713,200800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050713,200900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050713,201000,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050713,201100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050713,201200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050713,201300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050713,201400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050713,201500,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050713,201600,1.1124,1.1124,1.1119,1.1119
AUDNZD,20050713,201700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050713,201800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050713,201900,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050713,202000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050713,202100,1.1121,1.1122,1.1120,1.1122
AUDNZD,20050713,202200,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050713,202300,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050713,202400,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050713,202500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050713,202600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050713,202700,1.1125,1.1125,1.1123,1.1124
AUDNZD,20050713,202800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050713,202900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050713,203000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050713,203100,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050713,203200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050713,203300,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050713,203400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050713,203500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050713,203600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050713,203700,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050713,203800,1.1126,1.1126,1.1123,1.1124
AUDNZD,20050713,203900,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050713,204000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050713,204100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050713,204200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050713,204300,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050713,204400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050713,204500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050713,204600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050713,204700,1.1129,1.1129,1.1127,1.1129
AUDNZD,20050713,204800,1.1130,1.1134,1.1130,1.1134
AUDNZD,20050713,204900,1.1135,1.1138,1.1135,1.1136
AUDNZD,20050713,205000,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050713,205100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,205200,1.1136,1.1136,1.1133,1.1133
AUDNZD,20050713,205300,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050713,205400,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050713,205500,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050713,205600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,205700,1.1134,1.1136,1.1134,1.1135
AUDNZD,20050713,205800,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050713,205900,1.1137,1.1140,1.1137,1.1140
AUDNZD,20050713,210000,1.1141,1.1143,1.1141,1.1141
AUDNZD,20050713,210100,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050713,210200,1.1145,1.1145,1.1141,1.1141
AUDNZD,20050713,210300,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050713,210400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050713,210500,1.1136,1.1137,1.1136,1.1136
AUDNZD,20050713,210600,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050713,210700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050713,210800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050713,210900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050713,211000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050713,211100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050713,211200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050713,211300,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050713,211400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050713,211500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050713,211600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050713,211700,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050713,211800,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050713,211900,1.1134,1.1138,1.1134,1.1138
AUDNZD,20050713,212000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,212100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050713,212200,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050713,212300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050713,212400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050713,212500,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050713,212600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050713,212700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,212800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050713,212900,1.1134,1.1135,1.1134,1.1134
AUDNZD,20050713,213000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,213100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,213200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,213300,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050713,213400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050713,213500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050713,213600,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050713,213700,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050713,213800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,213900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,214000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050713,214100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050713,214200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,214300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,214400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,214500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,214600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050713,214700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050713,214800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050713,214900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,215000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,215100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,215200,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050713,215300,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050713,215400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050713,215500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050713,215600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050713,215700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050713,215800,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050713,215900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050713,220000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,220100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050713,220200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050713,220300,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050713,220400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050713,220500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050713,220600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050713,220700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050713,220800,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050713,220900,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050713,221000,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050713,221100,1.1131,1.1131,1.1130,1.1131
AUDNZD,20050713,221200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050713,221300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050713,221400,1.1131,1.1132,1.1131,1.1131
AUDNZD,20050713,221500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050713,221600,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050713,221700,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050713,221800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050713,221900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050713,222000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050713,222100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050713,222200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050713,222300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050713,222400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050713,222500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050713,222600,1.1125,1.1129,1.1125,1.1129
AUDNZD,20050713,222700,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050713,222800,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050713,222900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050713,223000,1.1130,1.1131,1.1130,1.1130
AUDNZD,20050713,223100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050713,223200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050713,223300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050713,223400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050713,223500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050713,223600,1.1130,1.1130,1.1128,1.1129
AUDNZD,20050713,223700,1.1130,1.1133,1.1130,1.1133
AUDNZD,20050713,223800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050713,223900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050713,224000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050713,224100,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050713,224200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050713,224300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050713,224400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050713,224500,1.1136,1.1136,1.1133,1.1133
AUDNZD,20050713,224600,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050713,224700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050713,224800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050713,224900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050713,225000,1.1129,1.1134,1.1129,1.1134
AUDNZD,20050713,225100,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050713,225200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,225300,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050713,225400,1.1134,1.1134,1.1131,1.1133
AUDNZD,20050713,225500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,225600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050713,225700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,225800,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050713,225900,1.1133,1.1137,1.1133,1.1137
AUDNZD,20050713,230000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050713,230100,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050713,230200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050713,230300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050713,230400,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050713,230500,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050713,230600,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050713,230700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,230800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,230900,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050713,231000,1.1139,1.1141,1.1139,1.1141
AUDNZD,20050713,231100,1.1141,1.1142,1.1141,1.1141
AUDNZD,20050713,231200,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050713,231300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050713,231400,1.1140,1.1140,1.1139,1.1140
AUDNZD,20050713,231500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050713,231600,1.1142,1.1143,1.1142,1.1142
AUDNZD,20050713,231700,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050713,231800,1.1139,1.1139,1.1133,1.1134
AUDNZD,20050713,231900,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050713,232000,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050713,232100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050713,232200,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050713,232300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050713,232400,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050713,232500,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050713,232600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050713,232700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050713,232800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050713,232900,1.1131,1.1134,1.1131,1.1134
AUDNZD,20050713,233000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050713,233100,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050713,233200,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050713,233300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050713,233400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050713,233500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050713,233600,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050713,233700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050713,233800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050713,233900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050713,234000,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050713,234100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050713,234200,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050713,234300,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050713,234400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050713,234500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050713,234600,1.1131,1.1134,1.1131,1.1134
AUDNZD,20050713,234700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050713,234800,1.1135,1.1136,1.1135,1.1135
AUDNZD,20050713,234900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,235000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,235100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,235200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,235300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,235400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050713,235500,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050713,235600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050713,235700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050713,235800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050713,235900,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050714,000000,1.1127,1.1127,1.1121,1.1121
NZDCHF,20050713,000100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050713,000200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050713,000300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050713,000400,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050713,000500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050713,000600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050713,000700,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050713,000800,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050713,000900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050713,001000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050713,001100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050713,001200,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050713,001300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050713,001400,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050713,001500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050713,001600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050713,001700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050713,001800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050713,001900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050713,002000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050713,002100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050713,002200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050713,002300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050713,002400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050713,002500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050713,002600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050713,002700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050713,002800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050713,002900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050713,003000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050713,003100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050713,003200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050713,003300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050713,003400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050713,003500,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050713,003600,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050713,003700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050713,003800,0.8716,0.8716,0.8712,0.8713
NZDCHF,20050713,003900,0.8714,0.8717,0.8714,0.8716
NZDCHF,20050713,004000,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050713,004100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050713,004200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050713,004300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050713,004400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050713,004500,0.8719,0.8719,0.8715,0.8715
NZDCHF,20050713,004600,0.8713,0.8713,0.8692,0.8692
NZDCHF,20050713,004700,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050713,004800,0.8689,0.8690,0.8686,0.8686
NZDCHF,20050713,004900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,005000,0.8684,0.8688,0.8684,0.8688
NZDCHF,20050713,005100,0.8689,0.8691,0.8689,0.8690
NZDCHF,20050713,005200,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050713,005300,0.8693,0.8693,0.8690,0.8690
NZDCHF,20050713,005400,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050713,005500,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050713,005600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050713,005700,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050713,005800,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050713,005900,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050713,010000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,010100,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050713,010200,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050713,010300,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050713,010400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,010500,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050713,010600,0.8689,0.8692,0.8689,0.8692
NZDCHF,20050713,010700,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050713,010800,0.8690,0.8690,0.8689,0.8690
NZDCHF,20050713,010900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050713,011000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050713,011100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,011200,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050713,011300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,011400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050713,011500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050713,011600,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050713,011700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,011800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,011900,0.8688,0.8689,0.8688,0.8688
NZDCHF,20050713,012000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,012100,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050713,012200,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050713,012300,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050713,012400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050713,012500,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050713,012600,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050713,012700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050713,012800,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050713,012900,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050713,013000,0.8690,0.8691,0.8690,0.8690
NZDCHF,20050713,013100,0.8689,0.8689,0.8686,0.8686
NZDCHF,20050713,013200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050713,013300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,013400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,013500,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050713,013600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,013700,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050713,013800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,013900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,014000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,014100,0.8687,0.8687,0.8684,0.8684
NZDCHF,20050713,014200,0.8683,0.8684,0.8682,0.8684
NZDCHF,20050713,014300,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050713,014400,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050713,014500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,014600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,014700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050713,014800,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,014900,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050713,015000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050713,015100,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050713,015200,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050713,015300,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050713,015400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050713,015500,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050713,015600,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050713,015700,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050713,015800,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050713,015900,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050713,020000,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050713,020100,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050713,020200,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050713,020300,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050713,020400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050713,020500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050713,020600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050713,020700,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050713,020800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,020900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,021000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,021100,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050713,021200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050713,021300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,021400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,021500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,021600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,021700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,021800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050713,021900,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050713,022000,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050713,022100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,022200,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050713,022300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,022400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,022500,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050713,022600,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050713,022700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050713,022800,0.8697,0.8697,0.8695,0.8697
NZDCHF,20050713,022900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050713,023000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050713,023100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050713,023200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050713,023300,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050713,023400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,023500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,023600,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,023700,0.8695,0.8695,0.8691,0.8691
NZDCHF,20050713,023800,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050713,023900,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050713,024000,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050713,024100,0.8690,0.8690,0.8689,0.8690
NZDCHF,20050713,024200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050713,024300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,024400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,024500,0.8691,0.8694,0.8691,0.8694
NZDCHF,20050713,024600,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,024700,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050713,024800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,024900,0.8695,0.8695,0.8693,0.8693
NZDCHF,20050713,025000,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050713,025100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,025200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,025300,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050713,025400,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050713,025500,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050713,025600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,025700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050713,025800,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050713,025900,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050713,030000,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050713,030100,0.8695,0.8697,0.8694,0.8697
NZDCHF,20050713,030200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050713,030300,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050713,030400,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050713,030500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050713,030600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050713,030700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050713,030800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050713,030900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050713,031000,0.8698,0.8698,0.8696,0.8696
NZDCHF,20050713,031100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,031200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,031300,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050713,031400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,031500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,031600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050713,031700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,031800,0.8694,0.8695,0.8694,0.8694
NZDCHF,20050713,031900,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050713,032000,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050713,032100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,032200,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050713,032300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,032400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,032500,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050713,032600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050713,032700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,032800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,032900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,033000,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,033100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,033200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,033300,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050713,033400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,033500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,033600,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050713,033700,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050713,033800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,033900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,034000,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050713,034100,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,034200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050713,034300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050713,034400,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050713,034500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,034600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,034700,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050713,034800,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050713,034900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,035000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,035100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,035200,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,035300,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050713,035400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,035500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,035600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,035700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,035800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050713,035900,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050713,040000,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,040100,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050713,040200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050713,040300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,040400,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050713,040500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,040600,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050713,040700,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050713,040800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,040900,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050713,041000,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050713,041100,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050713,041200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050713,041300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,041400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,041500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,041600,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050713,041700,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,041800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,041900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,042000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,042100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,042200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,042300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,042400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,042500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,042600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,042700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,042800,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050713,042900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,043000,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050713,043100,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050713,043200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050713,043300,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050713,043400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,043500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050713,043600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,043700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,043800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,043900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,044000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050713,044100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,044200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,044300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050713,044400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,044500,0.8682,0.8686,0.8682,0.8686
NZDCHF,20050713,044600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050713,044700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,044800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050713,044900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,045000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,045100,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050713,045200,0.8685,0.8686,0.8684,0.8686
NZDCHF,20050713,045300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,045400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,045500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,045600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,045700,0.8684,0.8686,0.8684,0.8685
NZDCHF,20050713,045800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050713,045900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,050000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,050100,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050713,050200,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050713,050300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,050400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050713,050500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,050600,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,050700,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050713,050800,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050713,050900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,051000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,051100,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050713,051200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,051300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,051400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,051500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,051600,0.8686,0.8686,0.8685,0.8686
NZDCHF,20050713,051700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,051800,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050713,051900,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050713,052000,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050713,052100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,052200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,052300,0.8684,0.8684,0.8683,0.8684
NZDCHF,20050713,052400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,052500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050713,052600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,052700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,052800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050713,052900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050713,053000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,053100,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050713,053200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,053300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,053400,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050713,053500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050713,053600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050713,053700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,053800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,053900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,054000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,054100,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050713,054200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,054300,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050713,054400,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050713,054500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,054600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,054700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,054800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,054900,0.8693,0.8696,0.8693,0.8696
NZDCHF,20050713,055000,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050713,055100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,055200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,055300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,055400,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050713,055500,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050713,055600,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050713,055700,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050713,055800,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050713,055900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050713,060000,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050713,060100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,060200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,060300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050713,060400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,060500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,060600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,060700,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050713,060800,0.8690,0.8691,0.8689,0.8691
NZDCHF,20050713,060900,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050713,061000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050713,061100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050713,061200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,061300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050713,061400,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050713,061500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,061600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,061700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,061800,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050713,061900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,062000,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050713,062100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050713,062200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050713,062300,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050713,062400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,062500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050713,062600,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050713,062700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,062800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,062900,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,063000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,063100,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,063200,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,063300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,063400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,063500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,063600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,063700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,063800,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050713,063900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050713,064000,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050713,064100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,064200,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,064300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,064400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,064500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,064600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,064700,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050713,064800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,064900,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,065000,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,065100,0.8696,0.8696,0.8694,0.8694
NZDCHF,20050713,065200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,065300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050713,065400,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050713,065500,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,065600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,065700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,065800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,065900,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,070000,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050713,070100,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050713,070200,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,070300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,070400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,070500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,070600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,070700,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050713,070800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050713,070900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050713,071000,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050713,071100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050713,071200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050713,071300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050713,071400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050713,071500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050713,071600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050713,071700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050713,071800,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050713,071900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050713,072000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050713,072100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050713,072200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050713,072300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050713,072400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050713,072500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,072600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,072700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050713,072800,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050713,072900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050713,073000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050713,073100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050713,073200,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050713,073300,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050713,073400,0.8694,0.8694,0.8691,0.8691
NZDCHF,20050713,073500,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050713,073600,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050713,073700,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050713,073800,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050713,073900,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050713,074000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,074100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,074200,0.8691,0.8692,0.8691,0.8691
NZDCHF,20050713,074300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,074400,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050713,074500,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050713,074600,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050713,074700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050713,074800,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050713,074900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,075000,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050713,075100,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050713,075200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050713,075300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,075400,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050713,075500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050713,075600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050713,075700,0.8692,0.8692,0.8689,0.8689
NZDCHF,20050713,075800,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050713,075900,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050713,080000,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050713,080100,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050713,080200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050713,080300,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050713,080400,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050713,080500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,080600,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050713,080700,0.8689,0.8689,0.8686,0.8687
NZDCHF,20050713,080800,0.8686,0.8686,0.8681,0.8681
NZDCHF,20050713,080900,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,081000,0.8679,0.8679,0.8677,0.8679
NZDCHF,20050713,081100,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050713,081200,0.8679,0.8679,0.8677,0.8679
NZDCHF,20050713,081300,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050713,081400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050713,081500,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050713,081600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,081700,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050713,081800,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050713,081900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,082000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,082100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,082200,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,082300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,082400,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050713,082500,0.8681,0.8681,0.8680,0.8681
NZDCHF,20050713,082600,0.8681,0.8682,0.8680,0.8680
NZDCHF,20050713,082700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,082800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,082900,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050713,083000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,083100,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050713,083200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050713,083300,0.8678,0.8679,0.8677,0.8679
NZDCHF,20050713,083400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,083500,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050713,083600,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050713,083700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,083800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,083900,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,084000,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050713,084100,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050713,084200,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050713,084300,0.8684,0.8684,0.8683,0.8684
NZDCHF,20050713,084400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,084500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,084600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,084700,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,084800,0.8682,0.8684,0.8681,0.8684
NZDCHF,20050713,084900,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050713,085000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,085100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,085200,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050713,085300,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050713,085400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050713,085500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,085600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,085700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,085800,0.8679,0.8684,0.8679,0.8684
NZDCHF,20050713,085900,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,090000,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050713,090100,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,090200,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050713,090300,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050713,090400,0.8676,0.8677,0.8674,0.8674
NZDCHF,20050713,090500,0.8673,0.8674,0.8672,0.8674
NZDCHF,20050713,090600,0.8676,0.8679,0.8676,0.8679
NZDCHF,20050713,090700,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050713,090800,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050713,090900,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050713,091000,0.8676,0.8676,0.8675,0.8676
NZDCHF,20050713,091100,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050713,091200,0.8674,0.8675,0.8673,0.8675
NZDCHF,20050713,091300,0.8676,0.8678,0.8676,0.8677
NZDCHF,20050713,091400,0.8678,0.8678,0.8677,0.8678
NZDCHF,20050713,091500,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050713,091600,0.8677,0.8677,0.8673,0.8673
NZDCHF,20050713,091700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,091800,0.8675,0.8675,0.8674,0.8675
NZDCHF,20050713,091900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050713,092000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,092100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,092200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,092300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050713,092400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050713,092500,0.8676,0.8678,0.8675,0.8678
NZDCHF,20050713,092600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,092700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,092800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050713,092900,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050713,093000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050713,093100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,093200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,093300,0.8678,0.8679,0.8678,0.8678
NZDCHF,20050713,093400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,093500,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050713,093600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050713,093700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050713,093800,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050713,093900,0.8674,0.8674,0.8671,0.8671
NZDCHF,20050713,094000,0.8669,0.8669,0.8666,0.8666
NZDCHF,20050713,094100,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050713,094200,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050713,094300,0.8673,0.8674,0.8672,0.8672
NZDCHF,20050713,094400,0.8671,0.8671,0.8670,0.8671
NZDCHF,20050713,094500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050713,094600,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050713,094700,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050713,094800,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,094900,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050713,095000,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050713,095100,0.8675,0.8676,0.8675,0.8675
NZDCHF,20050713,095200,0.8675,0.8676,0.8675,0.8675
NZDCHF,20050713,095300,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050713,095400,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050713,095500,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050713,095600,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050713,095700,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050713,095800,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050713,095900,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050713,100000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050713,100100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,100200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050713,100300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050713,100400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050713,100500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050713,100600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,100700,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050713,100800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050713,100900,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050713,101000,0.8672,0.8675,0.8672,0.8675
NZDCHF,20050713,101100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050713,101200,0.8676,0.8676,0.8674,0.8676
NZDCHF,20050713,101300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050713,101400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,101500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050713,101600,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050713,101700,0.8674,0.8677,0.8673,0.8677
NZDCHF,20050713,101800,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050713,101900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,102000,0.8674,0.8676,0.8674,0.8675
NZDCHF,20050713,102100,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050713,102200,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050713,102300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050713,102400,0.8672,0.8672,0.8671,0.8672
NZDCHF,20050713,102500,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050713,102600,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050713,102700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050713,102800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,102900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050713,103000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050713,103100,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050713,103200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,103300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,103400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,103500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,103600,0.8677,0.8677,0.8673,0.8673
NZDCHF,20050713,103700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050713,103800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050713,103900,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050713,104000,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050713,104100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050713,104200,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050713,104300,0.8674,0.8674,0.8672,0.8673
NZDCHF,20050713,104400,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,104500,0.8675,0.8675,0.8674,0.8675
NZDCHF,20050713,104600,0.8676,0.8676,0.8674,0.8675
NZDCHF,20050713,104700,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050713,104800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050713,104900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050713,105000,0.8675,0.8678,0.8675,0.8678
NZDCHF,20050713,105100,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050713,105200,0.8678,0.8678,0.8675,0.8675
NZDCHF,20050713,105300,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,105400,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050713,105500,0.8677,0.8677,0.8672,0.8672
NZDCHF,20050713,105600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050713,105700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,105800,0.8674,0.8674,0.8671,0.8671
NZDCHF,20050713,105900,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050713,110000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050713,110100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050713,110200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050713,110300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050713,110400,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050713,110500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050713,110600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050713,110700,0.8670,0.8672,0.8670,0.8671
NZDCHF,20050713,110800,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050713,110900,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050713,111000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050713,111100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,111200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,111300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050713,111400,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050713,111500,0.8678,0.8679,0.8676,0.8676
NZDCHF,20050713,111600,0.8673,0.8674,0.8672,0.8674
NZDCHF,20050713,111700,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050713,111800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050713,111900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050713,112000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,112100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,112200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,112300,0.8677,0.8677,0.8675,0.8675
NZDCHF,20050713,112400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,112500,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,112600,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050713,112700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050713,112800,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050713,112900,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050713,113000,0.8674,0.8676,0.8674,0.8674
NZDCHF,20050713,113100,0.8673,0.8675,0.8673,0.8674
NZDCHF,20050713,113200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050713,113300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,113400,0.8672,0.8672,0.8670,0.8671
NZDCHF,20050713,113500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,113600,0.8671,0.8672,0.8670,0.8672
NZDCHF,20050713,113700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050713,113800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,113900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050713,114000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050713,114100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,114200,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050713,114300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,114400,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050713,114500,0.8680,0.8685,0.8680,0.8685
NZDCHF,20050713,114600,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050713,114700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,114800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050713,114900,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050713,115000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,115100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050713,115200,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,115300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,115400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,115500,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050713,115600,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050713,115700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050713,115800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,115900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,120000,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,120100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,120200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050713,120300,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050713,120400,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050713,120500,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050713,120600,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050713,120700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050713,120800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050713,120900,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,121000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050713,121100,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050713,121200,0.8674,0.8675,0.8674,0.8674
NZDCHF,20050713,121300,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050713,121400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,121500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,121600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050713,121700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,121800,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,121900,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050713,122000,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050713,122100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,122200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050713,122300,0.8672,0.8676,0.8672,0.8676
NZDCHF,20050713,122400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050713,122500,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050713,122600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050713,122700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050713,122800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050713,122900,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050713,123000,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050713,123100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,123200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,123300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,123400,0.8678,0.8681,0.8678,0.8681
NZDCHF,20050713,123500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,123600,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050713,123700,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050713,123800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,123900,0.8678,0.8681,0.8678,0.8681
NZDCHF,20050713,124000,0.8683,0.8685,0.8683,0.8685
NZDCHF,20050713,124100,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050713,124200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,124300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,124400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,124500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,124600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,124700,0.8685,0.8685,0.8683,0.8683
NZDCHF,20050713,124800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,124900,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,125000,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050713,125100,0.8682,0.8683,0.8681,0.8683
NZDCHF,20050713,125200,0.8683,0.8685,0.8683,0.8685
NZDCHF,20050713,125300,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050713,125400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050713,125500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,125600,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050713,125700,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050713,125800,0.8688,0.8692,0.8688,0.8692
NZDCHF,20050713,125900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050713,130000,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050713,130100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,130200,0.8694,0.8696,0.8694,0.8695
NZDCHF,20050713,130300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,130400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,130500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,130600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,130700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050713,130800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,130900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050713,131000,0.8695,0.8698,0.8695,0.8698
NZDCHF,20050713,131100,0.8698,0.8698,0.8695,0.8695
NZDCHF,20050713,131200,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050713,131300,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050713,131400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,131500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,131600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050713,131700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050713,131800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,131900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,132000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,132100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050713,132200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050713,132300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,132400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,132500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050713,132600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050713,132700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050713,132800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050713,132900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,133000,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050713,133100,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050713,133200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050713,133300,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050713,133400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050713,133500,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050713,133600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,133700,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050713,133800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050713,133900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050713,134000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050713,134100,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050713,134200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050713,134300,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050713,134400,0.8685,0.8686,0.8684,0.8686
NZDCHF,20050713,134500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050713,134600,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,134700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,134800,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,134900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,135000,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050713,135100,0.8681,0.8681,0.8678,0.8678
NZDCHF,20050713,135200,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050713,135300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,135400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050713,135500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,135600,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050713,135700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,135800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050713,135900,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050713,140000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050713,140100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050713,140200,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050713,140300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050713,140400,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050713,140500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050713,140600,0.8674,0.8675,0.8674,0.8674
NZDCHF,20050713,140700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050713,140800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050713,140900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050713,141000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,141100,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050713,141200,0.8670,0.8672,0.8669,0.8672
NZDCHF,20050713,141300,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050713,141400,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050713,141500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,141600,0.8673,0.8674,0.8668,0.8668
NZDCHF,20050713,141700,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050713,141800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050713,141900,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050713,142000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050713,142100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050713,142200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050713,142300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050713,142400,0.8666,0.8666,0.8664,0.8664
NZDCHF,20050713,142500,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050713,142600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050713,142700,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050713,142800,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050713,142900,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050713,143000,0.8657,0.8659,0.8657,0.8659
NZDCHF,20050713,143100,0.8662,0.8675,0.8662,0.8675
NZDCHF,20050713,143200,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050713,143300,0.8673,0.8673,0.8670,0.8670
NZDCHF,20050713,143400,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050713,143500,0.8666,0.8666,0.8663,0.8665
NZDCHF,20050713,143600,0.8664,0.8665,0.8662,0.8662
NZDCHF,20050713,143700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050713,143800,0.8663,0.8665,0.8662,0.8663
NZDCHF,20050713,143900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050713,144000,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050713,144100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050713,144200,0.8659,0.8662,0.8659,0.8661
NZDCHF,20050713,144300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050713,144400,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050713,144500,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050713,144600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050713,144700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050713,144800,0.8660,0.8663,0.8660,0.8663
NZDCHF,20050713,144900,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050713,145000,0.8664,0.8664,0.8659,0.8659
NZDCHF,20050713,145100,0.8658,0.8658,0.8654,0.8655
NZDCHF,20050713,145200,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050713,145300,0.8654,0.8654,0.8650,0.8653
NZDCHF,20050713,145400,0.8654,0.8655,0.8654,0.8654
NZDCHF,20050713,145500,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050713,145600,0.8653,0.8657,0.8653,0.8657
NZDCHF,20050713,145700,0.8657,0.8657,0.8655,0.8657
NZDCHF,20050713,145800,0.8656,0.8656,0.8650,0.8652
NZDCHF,20050713,145900,0.8654,0.8660,0.8654,0.8659
NZDCHF,20050713,150000,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050713,150100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050713,150200,0.8658,0.8659,0.8657,0.8658
NZDCHF,20050713,150300,0.8659,0.8659,0.8656,0.8656
NZDCHF,20050713,150400,0.8656,0.8656,0.8654,0.8654
NZDCHF,20050713,150500,0.8655,0.8658,0.8655,0.8658
NZDCHF,20050713,150600,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050713,150700,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050713,150800,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050713,150900,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050713,151000,0.8659,0.8661,0.8658,0.8661
NZDCHF,20050713,151100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050713,151200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050713,151300,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050713,151400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050713,151500,0.8657,0.8657,0.8642,0.8642
NZDCHF,20050713,151600,0.8641,0.8648,0.8639,0.8648
NZDCHF,20050713,151700,0.8649,0.8652,0.8649,0.8652
NZDCHF,20050713,151800,0.8653,0.8653,0.8649,0.8649
NZDCHF,20050713,151900,0.8649,0.8652,0.8649,0.8652
NZDCHF,20050713,152000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050713,152100,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050713,152200,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050713,152300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050713,152400,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050713,152500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050713,152600,0.8649,0.8649,0.8643,0.8643
NZDCHF,20050713,152700,0.8643,0.8645,0.8643,0.8645
NZDCHF,20050713,152800,0.8646,0.8648,0.8644,0.8645
NZDCHF,20050713,152900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050713,153000,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050713,153100,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050713,153200,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050713,153300,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050713,153400,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050713,153500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050713,153600,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050713,153700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050713,153800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050713,153900,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050713,154000,0.8653,0.8653,0.8651,0.8653
NZDCHF,20050713,154100,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050713,154200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050713,154300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050713,154400,0.8653,0.8654,0.8650,0.8650
NZDCHF,20050713,154500,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050713,154600,0.8650,0.8651,0.8649,0.8649
NZDCHF,20050713,154700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050713,154800,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050713,154900,0.8647,0.8647,0.8646,0.8647
NZDCHF,20050713,155000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050713,155100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050713,155200,0.8647,0.8650,0.8647,0.8650
NZDCHF,20050713,155300,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050713,155400,0.8648,0.8648,0.8645,0.8645
NZDCHF,20050713,155500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050713,155600,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050713,155700,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050713,155800,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050713,155900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050713,160000,0.8651,0.8651,0.8648,0.8648
NZDCHF,20050713,160100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050713,160200,0.8648,0.8650,0.8648,0.8648
NZDCHF,20050713,160300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050713,160400,0.8647,0.8647,0.8645,0.8646
NZDCHF,20050713,160500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050713,160600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050713,160700,0.8644,0.8644,0.8640,0.8640
NZDCHF,20050713,160800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050713,160900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050713,161000,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050713,161100,0.8639,0.8639,0.8637,0.8637
NZDCHF,20050713,161200,0.8636,0.8639,0.8636,0.8639
NZDCHF,20050713,161300,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050713,161400,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050713,161500,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050713,161600,0.8638,0.8641,0.8638,0.8641
NZDCHF,20050713,161700,0.8641,0.8645,0.8641,0.8645
NZDCHF,20050713,161800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050713,161900,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050713,162000,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050713,162100,0.8641,0.8644,0.8641,0.8643
NZDCHF,20050713,162200,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050713,162300,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050713,162400,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050713,162500,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050713,162600,0.8639,0.8639,0.8636,0.8636
NZDCHF,20050713,162700,0.8637,0.8639,0.8637,0.8639
NZDCHF,20050713,162800,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050713,162900,0.8640,0.8640,0.8638,0.8639
NZDCHF,20050713,163000,0.8640,0.8640,0.8636,0.8636
NZDCHF,20050713,163100,0.8637,0.8639,0.8637,0.8637
NZDCHF,20050713,163200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050713,163300,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050713,163400,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050713,163500,0.8638,0.8638,0.8635,0.8635
NZDCHF,20050713,163600,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050713,163700,0.8636,0.8637,0.8636,0.8636
NZDCHF,20050713,163800,0.8637,0.8639,0.8634,0.8635
NZDCHF,20050713,163900,0.8636,0.8636,0.8634,0.8635
NZDCHF,20050713,164000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050713,164100,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050713,164200,0.8633,0.8638,0.8633,0.8638
NZDCHF,20050713,164300,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050713,164400,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050713,164500,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050713,164600,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050713,164700,0.8644,0.8644,0.8641,0.8641
NZDCHF,20050713,164800,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050713,164900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050713,165000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050713,165100,0.8644,0.8648,0.8644,0.8648
NZDCHF,20050713,165200,0.8649,0.8650,0.8649,0.8649
NZDCHF,20050713,165300,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050713,165400,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050713,165500,0.8649,0.8649,0.8647,0.8648
NZDCHF,20050713,165600,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050713,165700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050713,165800,0.8651,0.8651,0.8650,0.8651
NZDCHF,20050713,165900,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050713,170000,0.8654,0.8655,0.8652,0.8655
NZDCHF,20050713,170100,0.8655,0.8655,0.8653,0.8655
NZDCHF,20050713,170200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050713,170300,0.8656,0.8659,0.8656,0.8658
NZDCHF,20050713,170400,0.8657,0.8660,0.8656,0.8660
NZDCHF,20050713,170500,0.8661,0.8665,0.8661,0.8665
NZDCHF,20050713,170600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050713,170700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050713,170800,0.8666,0.8666,0.8665,0.8666
NZDCHF,20050713,170900,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050713,171000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050713,171100,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050713,171200,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050713,171300,0.8665,0.8666,0.8665,0.8665
NZDCHF,20050713,171400,0.8664,0.8664,0.8658,0.8658
NZDCHF,20050713,171500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050713,171600,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050713,171700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050713,171800,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050713,171900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050713,172000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050713,172100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050713,172200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050713,172300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050713,172400,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050713,172500,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050713,172600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050713,172700,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050713,172800,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050713,172900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050713,173000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050713,173100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050713,173200,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050713,173300,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050713,173400,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050713,173500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050713,173600,0.8665,0.8665,0.8661,0.8661
NZDCHF,20050713,173700,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050713,173800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050713,173900,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050713,174000,0.8656,0.8658,0.8655,0.8658
NZDCHF,20050713,174100,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050713,174200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050713,174300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050713,174400,0.8656,0.8658,0.8656,0.8657
NZDCHF,20050713,174500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050713,174600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,174700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,174800,0.8656,0.8658,0.8655,0.8657
NZDCHF,20050713,174900,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050713,175000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,175100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,175200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,175300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050713,175400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050713,175500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,175600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,175700,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050713,175800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050713,175900,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050713,180000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050713,180100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,180200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050713,180300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050713,180400,0.8657,0.8658,0.8656,0.8656
NZDCHF,20050713,180500,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050713,180600,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050713,180700,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050713,180800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050713,180900,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050713,181000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050713,181100,0.8653,0.8653,0.8652,0.8653
NZDCHF,20050713,181200,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050713,181300,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050713,181400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,181500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050713,181600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,181700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050713,181800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050713,181900,0.8656,0.8656,0.8651,0.8652
NZDCHF,20050713,182000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050713,182100,0.8652,0.8652,0.8648,0.8648
NZDCHF,20050713,182200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050713,182300,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050713,182400,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050713,182500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050713,182600,0.8655,0.8655,0.8651,0.8651
NZDCHF,20050713,182700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050713,182800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050713,182900,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050713,183000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050713,183100,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050713,183200,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050713,183300,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050713,183400,0.8658,0.8658,0.8654,0.8654
NZDCHF,20050713,183500,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050713,183600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050713,183700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050713,183800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050713,183900,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050713,184000,0.8653,0.8656,0.8653,0.8655
NZDCHF,20050713,184100,0.8655,0.8658,0.8654,0.8658
NZDCHF,20050713,184200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050713,184300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050713,184400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050713,184500,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050713,184600,0.8655,0.8661,0.8655,0.8661
NZDCHF,20050713,184700,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050713,184800,0.8663,0.8663,0.8660,0.8660
NZDCHF,20050713,184900,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050713,185000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050713,185100,0.8663,0.8663,0.8660,0.8660
NZDCHF,20050713,185200,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050713,185300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050713,185400,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050713,185500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050713,185600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050713,185700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050713,185800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050713,185900,0.8663,0.8666,0.8663,0.8666
NZDCHF,20050713,190000,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050713,190100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050713,190200,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050713,190300,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050713,190400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050713,190500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050713,190600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050713,190700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050713,190800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050713,190900,0.8667,0.8668,0.8666,0.8668
NZDCHF,20050713,191000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050713,191100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050713,191200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,191300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050713,191400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050713,191500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050713,191600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050713,191700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,191800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050713,191900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050713,192000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050713,192100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050713,192200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050713,192300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050713,192400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050713,192500,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050713,192600,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,192700,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050713,192800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050713,192900,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050713,193000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050713,193100,0.8673,0.8677,0.8673,0.8677
NZDCHF,20050713,193200,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050713,193300,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050713,193400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,193500,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,193600,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050713,193700,0.8678,0.8679,0.8678,0.8678
NZDCHF,20050713,193800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050713,193900,0.8678,0.8682,0.8678,0.8682
NZDCHF,20050713,194000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,194100,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050713,194200,0.8681,0.8685,0.8681,0.8685
NZDCHF,20050713,194300,0.8686,0.8686,0.8684,0.8685
NZDCHF,20050713,194400,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050713,194500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,194600,0.8683,0.8683,0.8681,0.8682
NZDCHF,20050713,194700,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050713,194800,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,194900,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050713,195000,0.8681,0.8682,0.8681,0.8681
NZDCHF,20050713,195100,0.8681,0.8683,0.8680,0.8682
NZDCHF,20050713,195200,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,195300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,195400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,195500,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050713,195600,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050713,195700,0.8679,0.8679,0.8676,0.8676
NZDCHF,20050713,195800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,195900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,200000,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050713,200100,0.8676,0.8679,0.8676,0.8679
NZDCHF,20050713,200200,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050713,200300,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050713,200400,0.8683,0.8683,0.8682,0.8683
NZDCHF,20050713,200500,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,200600,0.8682,0.8683,0.8681,0.8681
NZDCHF,20050713,200700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,200800,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050713,200900,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,201000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,201100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,201200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,201300,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050713,201400,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050713,201500,0.8683,0.8683,0.8681,0.8682
NZDCHF,20050713,201600,0.8685,0.8687,0.8685,0.8686
NZDCHF,20050713,201700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,201800,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050713,201900,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050713,202000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050713,202100,0.8687,0.8688,0.8686,0.8686
NZDCHF,20050713,202200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,202300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,202400,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,202500,0.8682,0.8684,0.8681,0.8684
NZDCHF,20050713,202600,0.8684,0.8685,0.8684,0.8684
NZDCHF,20050713,202700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,202800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,202900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,203000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,203100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,203200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,203300,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050713,203400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050713,203500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050713,203600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050713,203700,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050713,203800,0.8686,0.8688,0.8685,0.8685
NZDCHF,20050713,203900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,204000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,204100,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,204200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,204300,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050713,204400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,204500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,204600,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,204700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,204800,0.8682,0.8682,0.8679,0.8679
NZDCHF,20050713,204900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050713,205000,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050713,205100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,205200,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050713,205300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050713,205400,0.8681,0.8683,0.8681,0.8681
NZDCHF,20050713,205500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,205600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,205700,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050713,205800,0.8680,0.8680,0.8677,0.8677
NZDCHF,20050713,205900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050713,210000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050713,210100,0.8675,0.8675,0.8672,0.8674
NZDCHF,20050713,210200,0.8674,0.8678,0.8674,0.8678
NZDCHF,20050713,210300,0.8678,0.8680,0.8677,0.8680
NZDCHF,20050713,210400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,210500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,210600,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050713,210700,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050713,210800,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050713,210900,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050713,211000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050713,211100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,211200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,211300,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050713,211400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050713,211500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,211600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,211700,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050713,211800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,211900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,212000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,212100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,212200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,212300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,212400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050713,212500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,212600,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050713,212700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,212800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,212900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050713,213000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050713,213100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,213200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,213300,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050713,213400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,213500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,213600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,213700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,213800,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,213900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,214000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,214100,0.8679,0.8682,0.8679,0.8682
NZDCHF,20050713,214200,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050713,214300,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050713,214400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,214500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,214600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,214700,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050713,214800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,214900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,215000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,215100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,215200,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050713,215300,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050713,215400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050713,215500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,215600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,215700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050713,215800,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050713,215900,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050713,220000,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050713,220100,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050713,220200,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,220300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,220400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,220500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,220600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,220700,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,220800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,220900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,221000,0.8683,0.8685,0.8683,0.8685
NZDCHF,20050713,221100,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050713,221200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,221300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,221400,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050713,221500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050713,221600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,221700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050713,221800,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050713,221900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,222000,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050713,222100,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050713,222200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,222300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,222400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,222500,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050713,222600,0.8686,0.8687,0.8684,0.8684
NZDCHF,20050713,222700,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,222800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050713,222900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050713,223000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050713,223100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,223200,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050713,223300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,223400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,223500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,223600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,223700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,223800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,223900,0.8680,0.8683,0.8680,0.8683
NZDCHF,20050713,224000,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050713,224100,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,224200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,224300,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050713,224400,0.8680,0.8683,0.8680,0.8683
NZDCHF,20050713,224500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,224600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,224700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,224800,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050713,224900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,225000,0.8681,0.8681,0.8677,0.8677
NZDCHF,20050713,225100,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050713,225200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,225300,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,225400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050713,225500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,225600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050713,225700,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050713,225800,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050713,225900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,230000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,230100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050713,230200,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050713,230300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050713,230400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,230500,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,230600,0.8675,0.8676,0.8675,0.8675
NZDCHF,20050713,230700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050713,230800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050713,230900,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050713,231000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050713,231100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050713,231200,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050713,231300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050713,231400,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,231500,0.8674,0.8675,0.8674,0.8674
NZDCHF,20050713,231600,0.8674,0.8674,0.8673,0.8674
NZDCHF,20050713,231700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050713,231800,0.8676,0.8680,0.8676,0.8680
NZDCHF,20050713,231900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,232000,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050713,232100,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,232200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,232300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,232400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,232500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,232600,0.8681,0.8682,0.8681,0.8681
NZDCHF,20050713,232700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,232800,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,232900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,233000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050713,233100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,233200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,233300,0.8680,0.8682,0.8680,0.8682
NZDCHF,20050713,233400,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050713,233500,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050713,233600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050713,233700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050713,233800,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050713,233900,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050713,234000,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050713,234100,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050713,234200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050713,234300,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050713,234400,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050713,234500,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050713,234600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050713,234700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,234800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,234900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,235000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,235100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,235200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,235300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,235400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,235500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,235600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,235700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,235800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050713,235900,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050714,000000,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050713,000100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050713,000200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050713,000300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050713,000400,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050713,000500,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050713,000600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050713,000700,0.8258,0.8258,0.8257,0.8258
NZDCAD,20050713,000800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050713,000900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050713,001000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050713,001100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050713,001200,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050713,001300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050713,001400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050713,001500,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050713,001600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050713,001700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050713,001800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050713,001900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050713,002000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050713,002100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050713,002200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050713,002300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050713,002400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050713,002500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050713,002600,0.8256,0.8256,0.8253,0.8253
NZDCAD,20050713,002700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050713,002800,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050713,002900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050713,003000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050713,003100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050713,003200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050713,003300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050713,003400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050713,003500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050713,003600,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050713,003700,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050713,003800,0.8253,0.8253,0.8249,0.8251
NZDCAD,20050713,003900,0.8252,0.8254,0.8252,0.8254
NZDCAD,20050713,004000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050713,004100,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050713,004200,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050713,004300,0.8256,0.8256,0.8255,0.8256
NZDCAD,20050713,004400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050713,004500,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050713,004600,0.8252,0.8252,0.8229,0.8229
NZDCAD,20050713,004700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,004800,0.8227,0.8227,0.8224,0.8224
NZDCAD,20050713,004900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,005000,0.8223,0.8228,0.8223,0.8228
NZDCAD,20050713,005100,0.8228,0.8230,0.8228,0.8229
NZDCAD,20050713,005200,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050713,005300,0.8232,0.8232,0.8230,0.8230
NZDCAD,20050713,005400,0.8229,0.8230,0.8228,0.8228
NZDCAD,20050713,005500,0.8228,0.8230,0.8228,0.8229
NZDCAD,20050713,005600,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050713,005700,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050713,005800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050713,005900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050713,010000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050713,010100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050713,010200,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050713,010300,0.8228,0.8228,0.8227,0.8228
NZDCAD,20050713,010400,0.8228,0.8231,0.8228,0.8231
NZDCAD,20050713,010500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050713,010600,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050713,010700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050713,010800,0.8234,0.8234,0.8233,0.8234
NZDCAD,20050713,010900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050713,011000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050713,011100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050713,011200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050713,011300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050713,011400,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050713,011500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050713,011600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050713,011700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050713,011800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050713,011900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050713,012000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050713,012100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050713,012200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050713,012300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050713,012400,0.8229,0.8229,0.8227,0.8228
NZDCAD,20050713,012500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050713,012600,0.8230,0.8230,0.8229,0.8230
NZDCAD,20050713,012700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050713,012800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050713,012900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050713,013000,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050713,013100,0.8227,0.8227,0.8224,0.8224
NZDCAD,20050713,013200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,013300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,013400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050713,013500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050713,013600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050713,013700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050713,013800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050713,013900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050713,014000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,014100,0.8224,0.8224,0.8220,0.8220
NZDCAD,20050713,014200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,014300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050713,014400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,014500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050713,014600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,014700,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050713,014800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050713,014900,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050713,015000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,015100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,015200,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050713,015300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050713,015400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,015500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050713,015600,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050713,015700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050713,015800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,015900,0.8223,0.8223,0.8220,0.8220
NZDCAD,20050713,020000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050713,020100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050713,020200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,020300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050713,020400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,020500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050713,020600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050713,020700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050713,020800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050713,020900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,021000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,021100,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050713,021200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,021300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,021400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050713,021500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050713,021600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050713,021700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,021800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,021900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,022000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,022100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,022200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,022300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050713,022400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,022500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,022600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050713,022700,0.8222,0.8223,0.8222,0.8222
NZDCAD,20050713,022800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050713,022900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,023000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,023100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,023200,0.8220,0.8220,0.8218,0.8218
NZDCAD,20050713,023300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050713,023400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050713,023500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050713,023600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050713,023700,0.8213,0.8213,0.8210,0.8210
NZDCAD,20050713,023800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050713,023900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20050713,024000,0.8208,0.8210,0.8208,0.8210
NZDCAD,20050713,024100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,024200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050713,024300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050713,024400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050713,024500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050713,024600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050713,024700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050713,024800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,024900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,025000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,025100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050713,025200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050713,025300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050713,025400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050713,025500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050713,025600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050713,025700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050713,025800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,025900,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050713,030000,0.8216,0.8218,0.8216,0.8218
NZDCAD,20050713,030100,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050713,030200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,030300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,030400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050713,030500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050713,030600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050713,030700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050713,030800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,030900,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050713,031000,0.8223,0.8223,0.8220,0.8220
NZDCAD,20050713,031100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050713,031200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050713,031300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,031400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050713,031500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050713,031600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,031700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,031800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050713,031900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050713,032000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050713,032100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050713,032200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050713,032300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050713,032400,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050713,032500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050713,032600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050713,032700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050713,032800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,032900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,033000,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050713,033100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,033200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050713,033300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,033400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,033500,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050713,033600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,033700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050713,033800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050713,033900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,034000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,034100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050713,034200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050713,034300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,034400,0.8223,0.8223,0.8220,0.8220
NZDCAD,20050713,034500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050713,034600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050713,034700,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050713,034800,0.8219,0.8221,0.8219,0.8221
NZDCAD,20050713,034900,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050713,035000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050713,035100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050713,035200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,035300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,035400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050713,035500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,035600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050713,035700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050713,035800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050713,035900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050713,040000,0.8224,0.8224,0.8221,0.8221
NZDCAD,20050713,040100,0.8222,0.8223,0.8222,0.8222
NZDCAD,20050713,040200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050713,040300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050713,040400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050713,040500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050713,040600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050713,040700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050713,040800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050713,040900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050713,041000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,041100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050713,041200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050713,041300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,041400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050713,041500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050713,041600,0.8214,0.8214,0.8212,0.8212
NZDCAD,20050713,041700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050713,041800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050713,041900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050713,042000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,042100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050713,042200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,042300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,042400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,042500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,042600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,042700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,042800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050713,042900,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050713,043000,0.8209,0.8209,0.8206,0.8206
NZDCAD,20050713,043100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050713,043200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050713,043300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050713,043400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050713,043500,0.8206,0.8207,0.8205,0.8207
NZDCAD,20050713,043600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,043700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,043800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,043900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,044000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,044100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,044200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,044300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20050713,044400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050713,044500,0.8209,0.8213,0.8209,0.8213
NZDCAD,20050713,044600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050713,044700,0.8212,0.8212,0.8210,0.8212
NZDCAD,20050713,044800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050713,044900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050713,045000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050713,045100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,045200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,045300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,045400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,045500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,045600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,045700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,045800,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050713,045900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050713,050000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050713,050100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050713,050200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050713,050300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050713,050400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050713,050500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050713,050600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050713,050700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,050800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050713,050900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,051000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050713,051100,0.8214,0.8214,0.8213,0.8214
NZDCAD,20050713,051200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,051300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,051400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,051500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,051600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,051700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,051800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050713,051900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,052000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050713,052100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050713,052200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,052300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,052400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,052500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050713,052600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050713,052700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,052800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050713,052900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050713,053000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,053100,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050713,053200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050713,053300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050713,053400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050713,053500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050713,053600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050713,053700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050713,053800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050713,053900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050713,054000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050713,054100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050713,054200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050713,054300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050713,054400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,054500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050713,054600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,054700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,054800,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050713,054900,0.8223,0.8225,0.8223,0.8225
NZDCAD,20050713,055000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050713,055100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050713,055200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,055300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050713,055400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050713,055500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,055600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,055700,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050713,055800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,055900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050713,060000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,060100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,060200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050713,060300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050713,060400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050713,060500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050713,060600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050713,060700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050713,060800,0.8221,0.8221,0.8220,0.8221
NZDCAD,20050713,060900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,061000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050713,061100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,061200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,061300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,061400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,061500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050713,061600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050713,061700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050713,061800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,061900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050713,062000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,062100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,062200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,062300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050713,062400,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050713,062500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050713,062600,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050713,062700,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050713,062800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,062900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,063000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050713,063100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050713,063200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050713,063300,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050713,063400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050713,063500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050713,063600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050713,063700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050713,063800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050713,063900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050713,064000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,064100,0.8227,0.8228,0.8227,0.8227
NZDCAD,20050713,064200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050713,064300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,064400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,064500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,064600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050713,064700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050713,064800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050713,064900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050713,065000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050713,065100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,065200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,065300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050713,065400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050713,065500,0.8228,0.8229,0.8228,0.8228
NZDCAD,20050713,065600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050713,065700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,065800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,065900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,070000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050713,070100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050713,070200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,070300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,070400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,070500,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050713,070600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050713,070700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050713,070800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050713,070900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050713,071000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050713,071100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050713,071200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050713,071300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050713,071400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050713,071500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050713,071600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,071700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050713,071800,0.8227,0.8227,0.8224,0.8224
NZDCAD,20050713,071900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,072000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050713,072100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,072200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050713,072300,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050713,072400,0.8222,0.8222,0.8220,0.8220
NZDCAD,20050713,072500,0.8220,0.8220,0.8218,0.8218
NZDCAD,20050713,072600,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050713,072700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050713,072800,0.8221,0.8222,0.8220,0.8220
NZDCAD,20050713,072900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050713,073000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050713,073100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050713,073200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050713,073300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050713,073400,0.8217,0.8217,0.8212,0.8212
NZDCAD,20050713,073500,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050713,073600,0.8214,0.8214,0.8212,0.8212
NZDCAD,20050713,073700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050713,073800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050713,073900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,074000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,074100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050713,074200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050713,074300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050713,074400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,074500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050713,074600,0.8206,0.8211,0.8206,0.8211
NZDCAD,20050713,074700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050713,074800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050713,074900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050713,075000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050713,075100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050713,075200,0.8208,0.8208,0.8206,0.8206
NZDCAD,20050713,075300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050713,075400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,075500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050713,075600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050713,075700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050713,075800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050713,075900,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050713,080000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050713,080100,0.8208,0.8208,0.8206,0.8208
NZDCAD,20050713,080200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050713,080300,0.8209,0.8211,0.8209,0.8211
NZDCAD,20050713,080400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050713,080500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050713,080600,0.8213,0.8213,0.8211,0.8211
NZDCAD,20050713,080700,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050713,080800,0.8206,0.8206,0.8202,0.8202
NZDCAD,20050713,080900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20050713,081000,0.8201,0.8202,0.8200,0.8202
NZDCAD,20050713,081100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050713,081200,0.8202,0.8204,0.8202,0.8204
NZDCAD,20050713,081300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050713,081400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050713,081500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20050713,081600,0.8204,0.8205,0.8204,0.8204
NZDCAD,20050713,081700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20050713,081800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050713,081900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050713,082000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050713,082100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20050713,082200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050713,082300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050713,082400,0.8207,0.8207,0.8205,0.8205
NZDCAD,20050713,082500,0.8205,0.8207,0.8205,0.8207
NZDCAD,20050713,082600,0.8207,0.8210,0.8207,0.8209
NZDCAD,20050713,082700,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050713,082800,0.8207,0.8207,0.8205,0.8207
NZDCAD,20050713,082900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050713,083000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050713,083100,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050713,083200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050713,083300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20050713,083400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050713,083500,0.8206,0.8206,0.8205,0.8206
NZDCAD,20050713,083600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20050713,083700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20050713,083800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,083900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050713,084000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050713,084100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050713,084200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050713,084300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050713,084400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050713,084500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050713,084600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050713,084700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050713,084800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050713,084900,0.8205,0.8205,0.8202,0.8202
NZDCAD,20050713,085000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20050713,085100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20050713,085200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20050713,085300,0.8201,0.8201,0.8199,0.8199
NZDCAD,20050713,085400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050713,085500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050713,085600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050713,085700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20050713,085800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050713,085900,0.8202,0.8202,0.8199,0.8199
NZDCAD,20050713,090000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20050713,090100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20050713,090200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20050713,090300,0.8194,0.8194,0.8191,0.8191
NZDCAD,20050713,090400,0.8189,0.8189,0.8183,0.8183
NZDCAD,20050713,090500,0.8182,0.8182,0.8177,0.8177
NZDCAD,20050713,090600,0.8178,0.8183,0.8178,0.8183
NZDCAD,20050713,090700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050713,090800,0.8182,0.8184,0.8182,0.8184
NZDCAD,20050713,090900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050713,091000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050713,091100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050713,091200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050713,091300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20050713,091400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050713,091500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050713,091600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050713,091700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050713,091800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050713,091900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050713,092000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20050713,092100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050713,092200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050713,092300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050713,092400,0.8179,0.8179,0.8177,0.8178
NZDCAD,20050713,092500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20050713,092600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050713,092700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050713,092800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050713,092900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050713,093000,0.8180,0.8183,0.8180,0.8183
NZDCAD,20050713,093100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050713,093200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050713,093300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050713,093400,0.8184,0.8184,0.8182,0.8182
NZDCAD,20050713,093500,0.8181,0.8181,0.8177,0.8177
NZDCAD,20050713,093600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050713,093700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20050713,093800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050713,093900,0.8180,0.8180,0.8177,0.8177
NZDCAD,20050713,094000,0.8175,0.8175,0.8172,0.8172
NZDCAD,20050713,094100,0.8171,0.8174,0.8171,0.8174
NZDCAD,20050713,094200,0.8174,0.8176,0.8174,0.8176
NZDCAD,20050713,094300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050713,094400,0.8176,0.8176,0.8172,0.8172
NZDCAD,20050713,094500,0.8171,0.8171,0.8167,0.8167
NZDCAD,20050713,094600,0.8166,0.8166,0.8163,0.8163
NZDCAD,20050713,094700,0.8163,0.8167,0.8163,0.8167
NZDCAD,20050713,094800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20050713,094900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050713,095000,0.8165,0.8165,0.8164,0.8165
NZDCAD,20050713,095100,0.8166,0.8167,0.8166,0.8166
NZDCAD,20050713,095200,0.8166,0.8166,0.8162,0.8162
NZDCAD,20050713,095300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050713,095400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050713,095500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050713,095600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20050713,095700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20050713,095800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050713,095900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20050713,100000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20050713,100100,0.8163,0.8163,0.8161,0.8161
NZDCAD,20050713,100200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050713,100300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050713,100400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050713,100500,0.8163,0.8163,0.8161,0.8161
NZDCAD,20050713,100600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20050713,100700,0.8160,0.8160,0.8158,0.8158
NZDCAD,20050713,100800,0.8158,0.8161,0.8158,0.8161
NZDCAD,20050713,100900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20050713,101000,0.8163,0.8165,0.8163,0.8165
NZDCAD,20050713,101100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050713,101200,0.8166,0.8166,0.8165,0.8166
NZDCAD,20050713,101300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050713,101400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20050713,101500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050713,101600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20050713,101700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050713,101800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050713,101900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20050713,102000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20050713,102100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050713,102200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20050713,102300,0.8166,0.8166,0.8164,0.8166
NZDCAD,20050713,102400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050713,102500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20050713,102600,0.8167,0.8167,0.8165,0.8165
NZDCAD,20050713,102700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20050713,102800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20050713,102900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20050713,103000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20050713,103100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050713,103200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050713,103300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050713,103400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050713,103500,0.8170,0.8170,0.8168,0.8168
NZDCAD,20050713,103600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050713,103700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050713,103800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20050713,103900,0.8168,0.8171,0.8168,0.8170
NZDCAD,20050713,104000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050713,104100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20050713,104200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050713,104300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050713,104400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050713,104500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20050713,104600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050713,104700,0.8176,0.8178,0.8176,0.8178
NZDCAD,20050713,104800,0.8178,0.8179,0.8178,0.8178
NZDCAD,20050713,104900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050713,105000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050713,105100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050713,105200,0.8177,0.8177,0.8175,0.8175
NZDCAD,20050713,105300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050713,105400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050713,105500,0.8174,0.8174,0.8170,0.8170
NZDCAD,20050713,105600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050713,105700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20050713,105800,0.8171,0.8171,0.8168,0.8168
NZDCAD,20050713,105900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20050713,110000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050713,110100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20050713,110200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20050713,110300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20050713,110400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20050713,110500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20050713,110600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050713,110700,0.8168,0.8171,0.8168,0.8171
NZDCAD,20050713,110800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050713,110900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20050713,111000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050713,111100,0.8174,0.8177,0.8174,0.8177
NZDCAD,20050713,111200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050713,111300,0.8175,0.8177,0.8175,0.8177
NZDCAD,20050713,111400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050713,111500,0.8177,0.8177,0.8174,0.8174
NZDCAD,20050713,111600,0.8173,0.8173,0.8172,0.8173
NZDCAD,20050713,111700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20050713,111800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050713,111900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050713,112000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20050713,112100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050713,112200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050713,112300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050713,112400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050713,112500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050713,112600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050713,112700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050713,112800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050713,112900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050713,113000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050713,113100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050713,113200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20050713,113300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050713,113400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20050713,113500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050713,113600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20050713,113700,0.8170,0.8171,0.8170,0.8170
NZDCAD,20050713,113800,0.8171,0.8173,0.8171,0.8172
NZDCAD,20050713,113900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050713,114000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050713,114100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20050713,114200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050713,114300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20050713,114400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050713,114500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20050713,114600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20050713,114700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20050713,114800,0.8174,0.8174,0.8171,0.8171
NZDCAD,20050713,114900,0.8171,0.8173,0.8171,0.8172
NZDCAD,20050713,115000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20050713,115100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20050713,115200,0.8172,0.8175,0.8172,0.8175
NZDCAD,20050713,115300,0.8174,0.8177,0.8174,0.8176
NZDCAD,20050713,115400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20050713,115500,0.8174,0.8175,0.8174,0.8174
NZDCAD,20050713,115600,0.8174,0.8177,0.8174,0.8177
NZDCAD,20050713,115700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050713,115800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20050713,115900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20050713,120000,0.8181,0.8181,0.8180,0.8181
NZDCAD,20050713,120100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20050713,120200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050713,120300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20050713,120400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050713,120500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050713,120600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050713,120700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050713,120800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20050713,120900,0.8178,0.8178,0.8177,0.8178
NZDCAD,20050713,121000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20050713,121100,0.8180,0.8183,0.8180,0.8183
NZDCAD,20050713,121200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050713,121300,0.8184,0.8184,0.8181,0.8181
NZDCAD,20050713,121400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20050713,121500,0.8179,0.8180,0.8178,0.8178
NZDCAD,20050713,121600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20050713,121700,0.8178,0.8179,0.8177,0.8179
NZDCAD,20050713,121800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20050713,121900,0.8180,0.8180,0.8179,0.8180
NZDCAD,20050713,122000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20050713,122100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050713,122200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050713,122300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050713,122400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20050713,122500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20050713,122600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20050713,122700,0.8178,0.8181,0.8178,0.8181
NZDCAD,20050713,122800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050713,122900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050713,123000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050713,123100,0.8183,0.8184,0.8183,0.8183
NZDCAD,20050713,123200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050713,123300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050713,123400,0.8181,0.8184,0.8181,0.8184
NZDCAD,20050713,123500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050713,123600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050713,123700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050713,123800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050713,123900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050713,124000,0.8183,0.8188,0.8183,0.8188
NZDCAD,20050713,124100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050713,124200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20050713,124300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050713,124400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050713,124500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20050713,124600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050713,124700,0.8188,0.8188,0.8185,0.8185
NZDCAD,20050713,124800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050713,124900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050713,125000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20050713,125100,0.8187,0.8189,0.8187,0.8189
NZDCAD,20050713,125200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20050713,125300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20050713,125400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20050713,125500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20050713,125600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20050713,125700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20050713,125800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20050713,125900,0.8193,0.8193,0.8191,0.8191
NZDCAD,20050713,130000,0.8191,0.8191,0.8188,0.8189
NZDCAD,20050713,130100,0.8188,0.8188,0.8186,0.8186
NZDCAD,20050713,130200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20050713,130300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050713,130400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050713,130500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050713,130600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050713,130700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050713,130800,0.8186,0.8187,0.8186,0.8186
NZDCAD,20050713,130900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20050713,131000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20050713,131100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20050713,131200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20050713,131300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20050713,131400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050713,131500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20050713,131600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20050713,131700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050713,131800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050713,131900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050713,132000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20050713,132100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050713,132200,0.8185,0.8185,0.8183,0.8183
NZDCAD,20050713,132300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050713,132400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20050713,132500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050713,132600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20050713,132700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050713,132800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050713,132900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050713,133000,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050713,133100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20050713,133200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20050713,133300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20050713,133400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050713,133500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050713,133600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050713,133700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20050713,133800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20050713,133900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20050713,134000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20050713,134100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050713,134200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20050713,134300,0.8183,0.8183,0.8181,0.8181
NZDCAD,20050713,134400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20050713,134500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20050713,134600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20050713,134700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20050713,134800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20050713,134900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20050713,135000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20050713,135100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20050713,135200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20050713,135300,0.8173,0.8174,0.8173,0.8173
NZDCAD,20050713,135400,0.8173,0.8173,0.8172,0.8173
NZDCAD,20050713,135500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20050713,135600,0.8171,0.8171,0.8167,0.8168
NZDCAD,20050713,135700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050713,135800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050713,135900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050713,140000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20050713,140100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20050713,140200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050713,140300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050713,140400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20050713,140500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20050713,140600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20050713,140700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050713,140800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050713,140900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050713,141000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20050713,141100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20050713,141200,0.8166,0.8166,0.8163,0.8164
NZDCAD,20050713,141300,0.8164,0.8165,0.8162,0.8162
NZDCAD,20050713,141400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20050713,141500,0.8162,0.8163,0.8162,0.8162
NZDCAD,20050713,141600,0.8161,0.8161,0.8156,0.8156
NZDCAD,20050713,141700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050713,141800,0.8157,0.8158,0.8156,0.8156
NZDCAD,20050713,141900,0.8155,0.8155,0.8152,0.8152
NZDCAD,20050713,142000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20050713,142100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050713,142200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20050713,142300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20050713,142400,0.8153,0.8155,0.8153,0.8154
NZDCAD,20050713,142500,0.8154,0.8155,0.8154,0.8154
NZDCAD,20050713,142600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20050713,142700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050713,142800,0.8155,0.8157,0.8155,0.8156
NZDCAD,20050713,142900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20050713,143000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20050713,143100,0.8155,0.8162,0.8153,0.8162
NZDCAD,20050713,143200,0.8161,0.8161,0.8156,0.8156
NZDCAD,20050713,143300,0.8156,0.8156,0.8154,0.8155
NZDCAD,20050713,143400,0.8156,0.8160,0.8156,0.8158
NZDCAD,20050713,143500,0.8157,0.8157,0.8151,0.8151
NZDCAD,20050713,143600,0.8151,0.8153,0.8150,0.8150
NZDCAD,20050713,143700,0.8149,0.8149,0.8139,0.8139
NZDCAD,20050713,143800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20050713,143900,0.8138,0.8138,0.8137,0.8138
NZDCAD,20050713,144000,0.8137,0.8137,0.8136,0.8136
NZDCAD,20050713,144100,0.8137,0.8139,0.8137,0.8139
NZDCAD,20050713,144200,0.8140,0.8145,0.8140,0.8144
NZDCAD,20050713,144300,0.8143,0.8143,0.8141,0.8141
NZDCAD,20050713,144400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050713,144500,0.8140,0.8140,0.8139,0.8140
NZDCAD,20050713,144600,0.8141,0.8144,0.8141,0.8143
NZDCAD,20050713,144700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20050713,144800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20050713,144900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20050713,145000,0.8145,0.8145,0.8142,0.8142
NZDCAD,20050713,145100,0.8141,0.8141,0.8138,0.8140
NZDCAD,20050713,145200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050713,145300,0.8140,0.8140,0.8135,0.8135
NZDCAD,20050713,145400,0.8135,0.8135,0.8134,0.8135
NZDCAD,20050713,145500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050713,145600,0.8134,0.8139,0.8134,0.8139
NZDCAD,20050713,145700,0.8138,0.8138,0.8136,0.8136
NZDCAD,20050713,145800,0.8135,0.8135,0.8127,0.8128
NZDCAD,20050713,145900,0.8129,0.8131,0.8127,0.8131
NZDCAD,20050713,150000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050713,150100,0.8129,0.8129,0.8127,0.8128
NZDCAD,20050713,150200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050713,150300,0.8127,0.8127,0.8123,0.8123
NZDCAD,20050713,150400,0.8122,0.8122,0.8118,0.8118
NZDCAD,20050713,150500,0.8117,0.8120,0.8117,0.8120
NZDCAD,20050713,150600,0.8121,0.8124,0.8121,0.8124
NZDCAD,20050713,150700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050713,150800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20050713,150900,0.8125,0.8126,0.8124,0.8124
NZDCAD,20050713,151000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050713,151100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050713,151200,0.8123,0.8123,0.8122,0.8123
NZDCAD,20050713,151300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050713,151400,0.8124,0.8124,0.8123,0.8124
NZDCAD,20050713,151500,0.8123,0.8123,0.8108,0.8108
NZDCAD,20050713,151600,0.8106,0.8111,0.8105,0.8111
NZDCAD,20050713,151700,0.8113,0.8116,0.8113,0.8116
NZDCAD,20050713,151800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050713,151900,0.8115,0.8117,0.8115,0.8117
NZDCAD,20050713,152000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050713,152100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,152200,0.8115,0.8117,0.8115,0.8116
NZDCAD,20050713,152300,0.8116,0.8117,0.8116,0.8116
NZDCAD,20050713,152400,0.8115,0.8115,0.8112,0.8112
NZDCAD,20050713,152500,0.8112,0.8114,0.8112,0.8113
NZDCAD,20050713,152600,0.8113,0.8113,0.8104,0.8104
NZDCAD,20050713,152700,0.8103,0.8106,0.8103,0.8106
NZDCAD,20050713,152800,0.8107,0.8108,0.8104,0.8104
NZDCAD,20050713,152900,0.8104,0.8109,0.8104,0.8109
NZDCAD,20050713,153000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050713,153100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050713,153200,0.8109,0.8109,0.8108,0.8109
NZDCAD,20050713,153300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050713,153400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050713,153500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050713,153600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050713,153700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050713,153800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050713,153900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050713,154000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050713,154100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050713,154200,0.8112,0.8113,0.8112,0.8112
NZDCAD,20050713,154300,0.8111,0.8111,0.8109,0.8109
NZDCAD,20050713,154400,0.8109,0.8109,0.8106,0.8106
NZDCAD,20050713,154500,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050713,154600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050713,154700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,154800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050713,154900,0.8104,0.8104,0.8099,0.8102
NZDCAD,20050713,155000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050713,155100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050713,155200,0.8102,0.8105,0.8101,0.8105
NZDCAD,20050713,155300,0.8106,0.8109,0.8106,0.8109
NZDCAD,20050713,155400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050713,155500,0.8106,0.8106,0.8104,0.8104
NZDCAD,20050713,155600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050713,155700,0.8105,0.8108,0.8105,0.8108
NZDCAD,20050713,155800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050713,155900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050713,160000,0.8110,0.8110,0.8109,0.8110
NZDCAD,20050713,160100,0.8111,0.8116,0.8111,0.8116
NZDCAD,20050713,160200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050713,160300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050713,160400,0.8117,0.8117,0.8115,0.8115
NZDCAD,20050713,160500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050713,160600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050713,160700,0.8111,0.8111,0.8106,0.8106
NZDCAD,20050713,160800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,160900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050713,161000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050713,161100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050713,161200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050713,161300,0.8101,0.8101,0.8100,0.8101
NZDCAD,20050713,161400,0.8102,0.8104,0.8102,0.8103
NZDCAD,20050713,161500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050713,161600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050713,161700,0.8103,0.8109,0.8103,0.8109
NZDCAD,20050713,161800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20050713,161900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050713,162000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,162100,0.8104,0.8109,0.8104,0.8108
NZDCAD,20050713,162200,0.8107,0.8107,0.8105,0.8105
NZDCAD,20050713,162300,0.8106,0.8106,0.8104,0.8104
NZDCAD,20050713,162400,0.8105,0.8105,0.8102,0.8102
NZDCAD,20050713,162500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050713,162600,0.8103,0.8104,0.8098,0.8098
NZDCAD,20050713,162700,0.8099,0.8101,0.8099,0.8100
NZDCAD,20050713,162800,0.8100,0.8102,0.8100,0.8102
NZDCAD,20050713,162900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,163000,0.8101,0.8101,0.8099,0.8099
NZDCAD,20050713,163100,0.8101,0.8103,0.8101,0.8103
NZDCAD,20050713,163200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,163300,0.8104,0.8104,0.8103,0.8104
NZDCAD,20050713,163400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,163500,0.8105,0.8107,0.8104,0.8104
NZDCAD,20050713,163600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050713,163700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050713,163800,0.8105,0.8105,0.8100,0.8100
NZDCAD,20050713,163900,0.8101,0.8102,0.8099,0.8099
NZDCAD,20050713,164000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050713,164100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20050713,164200,0.8098,0.8101,0.8098,0.8100
NZDCAD,20050713,164300,0.8100,0.8102,0.8100,0.8102
NZDCAD,20050713,164400,0.8103,0.8105,0.8103,0.8104
NZDCAD,20050713,164500,0.8103,0.8103,0.8102,0.8103
NZDCAD,20050713,164600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050713,164700,0.8103,0.8104,0.8102,0.8102
NZDCAD,20050713,164800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050713,164900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050713,165000,0.8101,0.8101,0.8099,0.8100
NZDCAD,20050713,165100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050713,165200,0.8104,0.8106,0.8104,0.8105
NZDCAD,20050713,165300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050713,165400,0.8105,0.8107,0.8105,0.8107
NZDCAD,20050713,165500,0.8106,0.8108,0.8105,0.8108
NZDCAD,20050713,165600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050713,165700,0.8108,0.8108,0.8105,0.8105
NZDCAD,20050713,165800,0.8105,0.8105,0.8104,0.8105
NZDCAD,20050713,165900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050713,170000,0.8106,0.8106,0.8104,0.8104
NZDCAD,20050713,170100,0.8103,0.8103,0.8102,0.8103
NZDCAD,20050713,170200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050713,170300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050713,170400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050713,170500,0.8102,0.8105,0.8102,0.8105
NZDCAD,20050713,170600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050713,170700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050713,170800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050713,170900,0.8105,0.8106,0.8104,0.8104
NZDCAD,20050713,171000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050713,171100,0.8102,0.8102,0.8100,0.8100
NZDCAD,20050713,171200,0.8100,0.8102,0.8100,0.8102
NZDCAD,20050713,171300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050713,171400,0.8101,0.8101,0.8095,0.8095
NZDCAD,20050713,171500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050713,171600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050713,171700,0.8092,0.8092,0.8090,0.8090
NZDCAD,20050713,171800,0.8090,0.8092,0.8090,0.8092
NZDCAD,20050713,171900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20050713,172000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20050713,172100,0.8096,0.8098,0.8096,0.8098
NZDCAD,20050713,172200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050713,172300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050713,172400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050713,172500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050713,172600,0.8099,0.8100,0.8099,0.8099
NZDCAD,20050713,172700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050713,172800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050713,172900,0.8105,0.8107,0.8105,0.8107
NZDCAD,20050713,173000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050713,173100,0.8105,0.8108,0.8105,0.8108
NZDCAD,20050713,173200,0.8108,0.8110,0.8108,0.8110
NZDCAD,20050713,173300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050713,173400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050713,173500,0.8112,0.8112,0.8110,0.8111
NZDCAD,20050713,173600,0.8110,0.8110,0.8107,0.8108
NZDCAD,20050713,173700,0.8106,0.8106,0.8104,0.8104
NZDCAD,20050713,173800,0.8103,0.8103,0.8102,0.8103
NZDCAD,20050713,173900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050713,174000,0.8105,0.8106,0.8104,0.8106
NZDCAD,20050713,174100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20050713,174200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,174300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,174400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050713,174500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050713,174600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050713,174700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050713,174800,0.8103,0.8105,0.8103,0.8105
NZDCAD,20050713,174900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,175000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,175100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,175200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050713,175300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050713,175400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,175500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,175600,0.8101,0.8101,0.8100,0.8101
NZDCAD,20050713,175700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050713,175800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,175900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,180000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050713,180100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,180200,0.8102,0.8102,0.8101,0.8102
NZDCAD,20050713,180300,0.8101,0.8101,0.8098,0.8098
NZDCAD,20050713,180400,0.8101,0.8103,0.8101,0.8102
NZDCAD,20050713,180500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050713,180600,0.8101,0.8101,0.8100,0.8101
NZDCAD,20050713,180700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050713,180800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050713,180900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,181000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050713,181100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050713,181200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,181300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,181400,0.8102,0.8105,0.8102,0.8105
NZDCAD,20050713,181500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050713,181600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,181700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,181800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,181900,0.8101,0.8101,0.8098,0.8098
NZDCAD,20050713,182000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050713,182100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20050713,182200,0.8095,0.8095,0.8092,0.8092
NZDCAD,20050713,182300,0.8093,0.8096,0.8093,0.8096
NZDCAD,20050713,182400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050713,182500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050713,182600,0.8098,0.8098,0.8095,0.8095
NZDCAD,20050713,182700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050713,182800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050713,182900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050713,183000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050713,183100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20050713,183200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050713,183300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050713,183400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20050713,183500,0.8096,0.8096,0.8094,0.8095
NZDCAD,20050713,183600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050713,183700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050713,183800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050713,183900,0.8094,0.8096,0.8094,0.8096
NZDCAD,20050713,184000,0.8097,0.8101,0.8097,0.8101
NZDCAD,20050713,184100,0.8100,0.8101,0.8099,0.8101
NZDCAD,20050713,184200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050713,184300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,184400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,184500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050713,184600,0.8103,0.8106,0.8103,0.8106
NZDCAD,20050713,184700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050713,184800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050713,184900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050713,185000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050713,185100,0.8109,0.8109,0.8106,0.8106
NZDCAD,20050713,185200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050713,185300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050713,185400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050713,185500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050713,185600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050713,185700,0.8109,0.8110,0.8109,0.8109
NZDCAD,20050713,185800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050713,185900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050713,190000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050713,190100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050713,190200,0.8114,0.8114,0.8113,0.8114
NZDCAD,20050713,190300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050713,190400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,190500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,190600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,190700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,190800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050713,190900,0.8114,0.8114,0.8112,0.8112
NZDCAD,20050713,191000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050713,191100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050713,191200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050713,191300,0.8117,0.8117,0.8116,0.8117
NZDCAD,20050713,191400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,191500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050713,191600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050713,191700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,191800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050713,191900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050713,192000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050713,192100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050713,192200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050713,192300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,192400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050713,192500,0.8113,0.8113,0.8112,0.8113
NZDCAD,20050713,192600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050713,192700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050713,192800,0.8112,0.8113,0.8111,0.8111
NZDCAD,20050713,192900,0.8111,0.8111,0.8109,0.8109
NZDCAD,20050713,193000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050713,193100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050713,193200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050713,193300,0.8112,0.8114,0.8112,0.8114
NZDCAD,20050713,193400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050713,193500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050713,193600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20050713,193700,0.8110,0.8112,0.8110,0.8112
NZDCAD,20050713,193800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050713,193900,0.8112,0.8116,0.8112,0.8116
NZDCAD,20050713,194000,0.8118,0.8120,0.8118,0.8120
NZDCAD,20050713,194100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050713,194200,0.8119,0.8123,0.8119,0.8123
NZDCAD,20050713,194300,0.8124,0.8124,0.8123,0.8124
NZDCAD,20050713,194400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050713,194500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050713,194600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20050713,194700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050713,194800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20050713,194900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050713,195000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050713,195100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20050713,195200,0.8118,0.8119,0.8118,0.8118
NZDCAD,20050713,195300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050713,195400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050713,195500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050713,195600,0.8117,0.8119,0.8117,0.8117
NZDCAD,20050713,195700,0.8117,0.8117,0.8114,0.8114
NZDCAD,20050713,195800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050713,195900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050713,200000,0.8113,0.8116,0.8113,0.8116
NZDCAD,20050713,200100,0.8118,0.8118,0.8117,0.8118
NZDCAD,20050713,200200,0.8118,0.8120,0.8118,0.8120
NZDCAD,20050713,200300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20050713,200400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050713,200500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20050713,200600,0.8121,0.8122,0.8121,0.8122
NZDCAD,20050713,200700,0.8122,0.8122,0.8120,0.8120
NZDCAD,20050713,200800,0.8120,0.8122,0.8120,0.8122
NZDCAD,20050713,200900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050713,201000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050713,201100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050713,201200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050713,201300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20050713,201400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20050713,201500,0.8119,0.8119,0.8118,0.8119
NZDCAD,20050713,201600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050713,201700,0.8120,0.8120,0.8118,0.8118
NZDCAD,20050713,201800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050713,201900,0.8118,0.8120,0.8118,0.8120
NZDCAD,20050713,202000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050713,202100,0.8122,0.8122,0.8118,0.8118
NZDCAD,20050713,202200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050713,202300,0.8116,0.8117,0.8115,0.8115
NZDCAD,20050713,202400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20050713,202500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050713,202600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050713,202700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20050713,202800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,202900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,203000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,203100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050713,203200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050713,203300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,203400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20050713,203500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050713,203600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050713,203700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,203800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,203900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,204000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,204100,0.8117,0.8118,0.8117,0.8117
NZDCAD,20050713,204200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,204300,0.8118,0.8120,0.8118,0.8120
NZDCAD,20050713,204400,0.8121,0.8122,0.8121,0.8122
NZDCAD,20050713,204500,0.8122,0.8123,0.8122,0.8122
NZDCAD,20050713,204600,0.8121,0.8122,0.8121,0.8122
NZDCAD,20050713,204700,0.8122,0.8122,0.8120,0.8120
NZDCAD,20050713,204800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050713,204900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050713,205000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050713,205100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050713,205200,0.8122,0.8122,0.8121,0.8122
NZDCAD,20050713,205300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050713,205400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050713,205500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,205600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20050713,205700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050713,205800,0.8123,0.8123,0.8119,0.8119
NZDCAD,20050713,205900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050713,210000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050713,210100,0.8115,0.8115,0.8112,0.8112
NZDCAD,20050713,210200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050713,210300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,210400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050713,210500,0.8116,0.8116,0.8114,0.8114
NZDCAD,20050713,210600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050713,210700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050713,210800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050713,210900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050713,211000,0.8113,0.8114,0.8113,0.8113
NZDCAD,20050713,211100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050713,211200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050713,211300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20050713,211400,0.8111,0.8111,0.8109,0.8109
NZDCAD,20050713,211500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050713,211600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050713,211700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050713,211800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050713,211900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20050713,212000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050713,212100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20050713,212200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050713,212300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050713,212400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050713,212500,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050713,212600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050713,212700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050713,212800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050713,212900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20050713,213000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,213100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,213200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050713,213300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050713,213400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050713,213500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,213600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,213700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,213800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050713,213900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,214000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050713,214100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20050713,214200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050713,214300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050713,214400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20050713,214500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20050713,214600,0.8121,0.8124,0.8121,0.8124
NZDCAD,20050713,214700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050713,214800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050713,214900,0.8124,0.8126,0.8124,0.8126
NZDCAD,20050713,215000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,215100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,215200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050713,215300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050713,215400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20050713,215500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050713,215600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050713,215700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20050713,215800,0.8130,0.8130,0.8128,0.8128
NZDCAD,20050713,215900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050713,220000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050713,220100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050713,220200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050713,220300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050713,220400,0.8127,0.8127,0.8124,0.8124
NZDCAD,20050713,220500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050713,220600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050713,220700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050713,220800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050713,220900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20050713,221000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050713,221100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,221200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,221300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,221400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,221500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,221600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,221700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050713,221800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050713,221900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,222000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,222100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,222200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050713,222300,0.8124,0.8125,0.8124,0.8124
NZDCAD,20050713,222400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050713,222500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,222600,0.8127,0.8127,0.8125,0.8125
NZDCAD,20050713,222700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050713,222800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050713,222900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050713,223000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050713,223100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050713,223200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050713,223300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050713,223400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050713,223500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050713,223600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050713,223700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050713,223800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050713,223900,0.8124,0.8127,0.8124,0.8127
NZDCAD,20050713,224000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050713,224100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050713,224200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050713,224300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050713,224400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,224500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050713,224600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050713,224700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050713,224800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050713,224900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20050713,225000,0.8131,0.8131,0.8128,0.8128
NZDCAD,20050713,225100,0.8125,0.8125,0.8123,0.8123
NZDCAD,20050713,225200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050713,225300,0.8122,0.8123,0.8122,0.8122
NZDCAD,20050713,225400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050713,225500,0.8123,0.8123,0.8122,0.8123
NZDCAD,20050713,225600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050713,225700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050713,225800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050713,225900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050713,230000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050713,230100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050713,230200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,230300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,230400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,230500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,230600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,230700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,230800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050713,230900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050713,231000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,231100,0.8126,0.8126,0.8125,0.8126
NZDCAD,20050713,231200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,231300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,231400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,231500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050713,231600,0.8125,0.8126,0.8125,0.8125
NZDCAD,20050713,231700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050713,231800,0.8128,0.8132,0.8128,0.8132
NZDCAD,20050713,231900,0.8132,0.8132,0.8130,0.8130
NZDCAD,20050713,232000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050713,232100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20050713,232200,0.8131,0.8131,0.8129,0.8129
NZDCAD,20050713,232300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20050713,232400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050713,232500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050713,232600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20050713,232700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20050713,232800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20050713,232900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050713,233000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050713,233100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20050713,233200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050713,233300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050713,233400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050713,233500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20050713,233600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050713,233700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050713,233800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050713,233900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20050713,234000,0.8130,0.8130,0.8129,0.8129
NZDCAD,20050713,234100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050713,234200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050713,234300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050713,234400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050713,234500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050713,234600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20050713,234700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20050713,234800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20050713,234900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050713,235000,0.8124,0.8125,0.8124,0.8124
NZDCAD,20050713,235100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20050713,235200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050713,235300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050713,235400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050713,235500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050713,235600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050713,235700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050713,235800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050713,235900,0.8126,0.8128,0.8126,0.8128
NZDCAD,20050714,000000,0.8128,0.8131,0.8128,0.8131
CADCHF,20050713,000100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050713,000200,1.0549,1.0549,1.0549,1.0549
CADCHF,20050713,000300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050713,000400,1.0549,1.0549,1.0549,1.0549
CADCHF,20050713,000500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050713,000600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050713,000700,1.0549,1.0552,1.0549,1.0552
CADCHF,20050713,000800,1.0552,1.0553,1.0552,1.0552
CADCHF,20050713,000900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050713,001000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050713,001100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050713,001200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050713,001300,1.0553,1.0553,1.0553,1.0553
CADCHF,20050713,001400,1.0553,1.0555,1.0553,1.0555
CADCHF,20050713,001500,1.0555,1.0555,1.0555,1.0555
CADCHF,20050713,001600,1.0555,1.0556,1.0555,1.0556
CADCHF,20050713,001700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,001800,1.0555,1.0555,1.0554,1.0554
CADCHF,20050713,001900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050713,002000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050713,002100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050713,002200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050713,002300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050713,002400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050713,002500,1.0554,1.0555,1.0554,1.0555
CADCHF,20050713,002600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,002700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,002800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,002900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,003000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,003100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,003200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,003300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,003400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,003500,1.0556,1.0557,1.0556,1.0557
CADCHF,20050713,003600,1.0557,1.0557,1.0556,1.0556
CADCHF,20050713,003700,1.0557,1.0558,1.0557,1.0557
CADCHF,20050713,003800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050713,003900,1.0557,1.0558,1.0557,1.0557
CADCHF,20050713,004000,1.0557,1.0558,1.0557,1.0557
CADCHF,20050713,004100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050713,004200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,004300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,004400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,004500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,004600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050713,004700,1.0557,1.0558,1.0557,1.0558
CADCHF,20050713,004800,1.0558,1.0558,1.0558,1.0558
CADCHF,20050713,004900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050713,005000,1.0557,1.0557,1.0556,1.0556
CADCHF,20050713,005100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,005200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,005300,1.0556,1.0557,1.0556,1.0557
CADCHF,20050713,005400,1.0557,1.0557,1.0557,1.0557
CADCHF,20050713,005500,1.0556,1.0557,1.0556,1.0557
CADCHF,20050713,005600,1.0557,1.0558,1.0557,1.0558
CADCHF,20050713,005700,1.0557,1.0557,1.0556,1.0556
CADCHF,20050713,005800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050713,005900,1.0558,1.0558,1.0558,1.0558
CADCHF,20050713,010000,1.0558,1.0558,1.0557,1.0557
CADCHF,20050713,010100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050713,010200,1.0557,1.0558,1.0557,1.0558
CADCHF,20050713,010300,1.0558,1.0558,1.0555,1.0555
CADCHF,20050713,010400,1.0554,1.0554,1.0552,1.0552
CADCHF,20050713,010500,1.0551,1.0552,1.0550,1.0552
CADCHF,20050713,010600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050713,010700,1.0551,1.0551,1.0550,1.0550
CADCHF,20050713,010800,1.0550,1.0550,1.0550,1.0550
CADCHF,20050713,010900,1.0550,1.0551,1.0550,1.0551
CADCHF,20050713,011000,1.0551,1.0552,1.0551,1.0552
CADCHF,20050713,011100,1.0552,1.0553,1.0552,1.0553
CADCHF,20050713,011200,1.0553,1.0553,1.0553,1.0553
CADCHF,20050713,011300,1.0553,1.0554,1.0553,1.0554
CADCHF,20050713,011400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050713,011500,1.0553,1.0553,1.0553,1.0553
CADCHF,20050713,011600,1.0553,1.0553,1.0553,1.0553
CADCHF,20050713,011700,1.0553,1.0553,1.0553,1.0553
CADCHF,20050713,011800,1.0553,1.0553,1.0553,1.0553
CADCHF,20050713,011900,1.0553,1.0553,1.0553,1.0553
CADCHF,20050713,012000,1.0553,1.0553,1.0552,1.0552
CADCHF,20050713,012100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050713,012200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050713,012300,1.0552,1.0553,1.0552,1.0553
CADCHF,20050713,012400,1.0553,1.0554,1.0553,1.0554
CADCHF,20050713,012500,1.0554,1.0554,1.0553,1.0553
CADCHF,20050713,012600,1.0552,1.0556,1.0552,1.0555
CADCHF,20050713,012700,1.0555,1.0556,1.0555,1.0556
CADCHF,20050713,012800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,012900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050713,013000,1.0556,1.0557,1.0556,1.0557
CADCHF,20050713,013100,1.0557,1.0558,1.0557,1.0558
CADCHF,20050713,013200,1.0559,1.0561,1.0559,1.0561
CADCHF,20050713,013300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050713,013400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050713,013500,1.0560,1.0560,1.0559,1.0559
CADCHF,20050713,013600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050713,013700,1.0558,1.0559,1.0558,1.0558
CADCHF,20050713,013800,1.0558,1.0558,1.0558,1.0558
CADCHF,20050713,013900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050713,014000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050713,014100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050713,014200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050713,014300,1.0559,1.0560,1.0559,1.0560
CADCHF,20050713,014400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050713,014500,1.0561,1.0561,1.0559,1.0559
CADCHF,20050713,014600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050713,014700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050713,014800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050713,014900,1.0559,1.0560,1.0559,1.0560
CADCHF,20050713,015000,1.0561,1.0562,1.0561,1.0562
CADCHF,20050713,015100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050713,015200,1.0563,1.0566,1.0563,1.0566
CADCHF,20050713,015300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,015400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,015500,1.0565,1.0565,1.0564,1.0564
CADCHF,20050713,015600,1.0564,1.0564,1.0563,1.0564
CADCHF,20050713,015700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050713,015800,1.0566,1.0566,1.0565,1.0565
CADCHF,20050713,015900,1.0564,1.0567,1.0564,1.0567
CADCHF,20050713,020000,1.0568,1.0569,1.0568,1.0569
CADCHF,20050713,020100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,020200,1.0569,1.0569,1.0568,1.0568
CADCHF,20050713,020300,1.0568,1.0569,1.0568,1.0569
CADCHF,20050713,020400,1.0569,1.0570,1.0569,1.0570
CADCHF,20050713,020500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,020600,1.0570,1.0570,1.0569,1.0569
CADCHF,20050713,020700,1.0569,1.0569,1.0569,1.0569
CADCHF,20050713,020800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,020900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,021000,1.0570,1.0570,1.0568,1.0568
CADCHF,20050713,021100,1.0568,1.0570,1.0568,1.0570
CADCHF,20050713,021200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,021300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,021400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,021500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,021600,1.0570,1.0571,1.0570,1.0571
CADCHF,20050713,021700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,021800,1.0572,1.0573,1.0572,1.0573
CADCHF,20050713,021900,1.0573,1.0573,1.0572,1.0572
CADCHF,20050713,022000,1.0572,1.0572,1.0570,1.0570
CADCHF,20050713,022100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,022200,1.0570,1.0571,1.0570,1.0571
CADCHF,20050713,022300,1.0572,1.0573,1.0572,1.0573
CADCHF,20050713,022400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,022500,1.0573,1.0573,1.0572,1.0572
CADCHF,20050713,022600,1.0573,1.0575,1.0573,1.0575
CADCHF,20050713,022700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,022800,1.0573,1.0575,1.0573,1.0575
CADCHF,20050713,022900,1.0575,1.0576,1.0575,1.0576
CADCHF,20050713,023000,1.0577,1.0578,1.0577,1.0578
CADCHF,20050713,023100,1.0579,1.0579,1.0579,1.0579
CADCHF,20050713,023200,1.0578,1.0579,1.0578,1.0579
CADCHF,20050713,023300,1.0578,1.0578,1.0577,1.0577
CADCHF,20050713,023400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,023500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,023600,1.0578,1.0584,1.0578,1.0584
CADCHF,20050713,023700,1.0584,1.0584,1.0584,1.0584
CADCHF,20050713,023800,1.0583,1.0583,1.0582,1.0582
CADCHF,20050713,023900,1.0582,1.0584,1.0582,1.0584
CADCHF,20050713,024000,1.0584,1.0584,1.0582,1.0582
CADCHF,20050713,024100,1.0581,1.0581,1.0579,1.0579
CADCHF,20050713,024200,1.0579,1.0580,1.0579,1.0580
CADCHF,20050713,024300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050713,024400,1.0580,1.0580,1.0580,1.0580
CADCHF,20050713,024500,1.0580,1.0584,1.0580,1.0584
CADCHF,20050713,024600,1.0584,1.0585,1.0584,1.0585
CADCHF,20050713,024700,1.0586,1.0588,1.0586,1.0588
CADCHF,20050713,024800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050713,024900,1.0587,1.0587,1.0586,1.0586
CADCHF,20050713,025000,1.0585,1.0585,1.0582,1.0582
CADCHF,20050713,025100,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,025200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,025300,1.0582,1.0582,1.0580,1.0580
CADCHF,20050713,025400,1.0580,1.0580,1.0579,1.0580
CADCHF,20050713,025500,1.0581,1.0582,1.0581,1.0582
CADCHF,20050713,025600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,025700,1.0581,1.0581,1.0580,1.0580
CADCHF,20050713,025800,1.0580,1.0580,1.0580,1.0580
CADCHF,20050713,025900,1.0580,1.0580,1.0579,1.0579
CADCHF,20050713,030000,1.0579,1.0579,1.0577,1.0577
CADCHF,20050713,030100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,030200,1.0576,1.0576,1.0576,1.0576
CADCHF,20050713,030300,1.0576,1.0576,1.0575,1.0575
CADCHF,20050713,030400,1.0575,1.0575,1.0574,1.0574
CADCHF,20050713,030500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,030600,1.0574,1.0575,1.0574,1.0575
CADCHF,20050713,030700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,030800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,030900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,031000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,031100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,031200,1.0575,1.0575,1.0573,1.0573
CADCHF,20050713,031300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,031400,1.0573,1.0573,1.0572,1.0573
CADCHF,20050713,031500,1.0573,1.0573,1.0572,1.0572
CADCHF,20050713,031600,1.0572,1.0573,1.0572,1.0573
CADCHF,20050713,031700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,031800,1.0573,1.0574,1.0573,1.0574
CADCHF,20050713,031900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,032000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,032100,1.0575,1.0575,1.0574,1.0574
CADCHF,20050713,032200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,032300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,032400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,032500,1.0575,1.0577,1.0575,1.0577
CADCHF,20050713,032600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,032700,1.0577,1.0577,1.0576,1.0576
CADCHF,20050713,032800,1.0575,1.0575,1.0574,1.0574
CADCHF,20050713,032900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,033000,1.0573,1.0573,1.0570,1.0570
CADCHF,20050713,033100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,033200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,033300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,033400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,033500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,033600,1.0571,1.0572,1.0571,1.0572
CADCHF,20050713,033700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,033800,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,033900,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,034000,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,034100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,034200,1.0572,1.0573,1.0572,1.0573
CADCHF,20050713,034300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,034400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,034500,1.0573,1.0573,1.0572,1.0572
CADCHF,20050713,034600,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,034700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,034800,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,034900,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,035000,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,035100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,035200,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,035300,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,035400,1.0571,1.0571,1.0570,1.0570
CADCHF,20050713,035500,1.0570,1.0570,1.0569,1.0569
CADCHF,20050713,035600,1.0569,1.0569,1.0568,1.0568
CADCHF,20050713,035700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,035800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,035900,1.0569,1.0570,1.0569,1.0570
CADCHF,20050713,040000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,040100,1.0570,1.0570,1.0569,1.0569
CADCHF,20050713,040200,1.0570,1.0572,1.0570,1.0572
CADCHF,20050713,040300,1.0572,1.0572,1.0571,1.0571
CADCHF,20050713,040400,1.0571,1.0572,1.0571,1.0572
CADCHF,20050713,040500,1.0572,1.0572,1.0571,1.0571
CADCHF,20050713,040600,1.0571,1.0571,1.0571,1.0571
CADCHF,20050713,040700,1.0572,1.0573,1.0572,1.0573
CADCHF,20050713,040800,1.0574,1.0575,1.0574,1.0575
CADCHF,20050713,040900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,041000,1.0574,1.0574,1.0573,1.0573
CADCHF,20050713,041100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,041200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,041300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,041400,1.0573,1.0574,1.0573,1.0573
CADCHF,20050713,041500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,041600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,041700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,041800,1.0573,1.0575,1.0573,1.0575
CADCHF,20050713,041900,1.0575,1.0576,1.0575,1.0575
CADCHF,20050713,042000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,042100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,042200,1.0574,1.0574,1.0574,1.0574
CADCHF,20050713,042300,1.0574,1.0574,1.0574,1.0574
CADCHF,20050713,042400,1.0574,1.0574,1.0573,1.0573
CADCHF,20050713,042500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,042600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,042700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,042800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,042900,1.0573,1.0573,1.0572,1.0572
CADCHF,20050713,043000,1.0572,1.0572,1.0570,1.0570
CADCHF,20050713,043100,1.0570,1.0571,1.0570,1.0571
CADCHF,20050713,043200,1.0571,1.0571,1.0571,1.0571
CADCHF,20050713,043300,1.0571,1.0571,1.0571,1.0571
CADCHF,20050713,043400,1.0571,1.0571,1.0571,1.0571
CADCHF,20050713,043500,1.0572,1.0572,1.0571,1.0571
CADCHF,20050713,043600,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,043700,1.0572,1.0572,1.0571,1.0571
CADCHF,20050713,043800,1.0571,1.0572,1.0571,1.0572
CADCHF,20050713,043900,1.0572,1.0573,1.0572,1.0573
CADCHF,20050713,044000,1.0573,1.0574,1.0573,1.0574
CADCHF,20050713,044100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,044200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,044300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,044400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,044500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,044600,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,044700,1.0572,1.0573,1.0572,1.0573
CADCHF,20050713,044800,1.0573,1.0573,1.0572,1.0573
CADCHF,20050713,044900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,045000,1.0573,1.0573,1.0571,1.0571
CADCHF,20050713,045100,1.0570,1.0571,1.0570,1.0571
CADCHF,20050713,045200,1.0571,1.0573,1.0571,1.0573
CADCHF,20050713,045300,1.0573,1.0573,1.0571,1.0571
CADCHF,20050713,045400,1.0572,1.0572,1.0570,1.0570
CADCHF,20050713,045500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,045600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,045700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,045800,1.0570,1.0570,1.0568,1.0568
CADCHF,20050713,045900,1.0568,1.0570,1.0568,1.0570
CADCHF,20050713,050000,1.0570,1.0571,1.0570,1.0570
CADCHF,20050713,050100,1.0569,1.0569,1.0568,1.0568
CADCHF,20050713,050200,1.0569,1.0569,1.0568,1.0568
CADCHF,20050713,050300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,050400,1.0568,1.0568,1.0566,1.0566
CADCHF,20050713,050500,1.0566,1.0566,1.0564,1.0564
CADCHF,20050713,050600,1.0563,1.0564,1.0563,1.0564
CADCHF,20050713,050700,1.0565,1.0566,1.0565,1.0566
CADCHF,20050713,050800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,050900,1.0566,1.0568,1.0566,1.0568
CADCHF,20050713,051000,1.0568,1.0570,1.0568,1.0570
CADCHF,20050713,051100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,051200,1.0570,1.0572,1.0570,1.0572
CADCHF,20050713,051300,1.0572,1.0572,1.0572,1.0572
CADCHF,20050713,051400,1.0572,1.0572,1.0571,1.0571
CADCHF,20050713,051500,1.0571,1.0571,1.0571,1.0571
CADCHF,20050713,051600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,051700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,051800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,051900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,052000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,052100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,052200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,052300,1.0570,1.0570,1.0569,1.0570
CADCHF,20050713,052400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,052500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,052600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,052700,1.0570,1.0570,1.0568,1.0568
CADCHF,20050713,052800,1.0568,1.0569,1.0568,1.0569
CADCHF,20050713,052900,1.0568,1.0570,1.0568,1.0570
CADCHF,20050713,053000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,053100,1.0570,1.0570,1.0569,1.0569
CADCHF,20050713,053200,1.0569,1.0569,1.0569,1.0569
CADCHF,20050713,053300,1.0569,1.0569,1.0568,1.0568
CADCHF,20050713,053400,1.0568,1.0568,1.0567,1.0567
CADCHF,20050713,053500,1.0567,1.0567,1.0567,1.0567
CADCHF,20050713,053600,1.0567,1.0568,1.0567,1.0568
CADCHF,20050713,053700,1.0568,1.0568,1.0566,1.0566
CADCHF,20050713,053800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,053900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,054000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,054100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,054200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,054300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,054400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,054500,1.0568,1.0569,1.0568,1.0569
CADCHF,20050713,054600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,054700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,054800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,054900,1.0568,1.0569,1.0568,1.0569
CADCHF,20050713,055000,1.0569,1.0569,1.0569,1.0569
CADCHF,20050713,055100,1.0569,1.0569,1.0569,1.0569
CADCHF,20050713,055200,1.0569,1.0569,1.0569,1.0569
CADCHF,20050713,055300,1.0569,1.0569,1.0568,1.0568
CADCHF,20050713,055400,1.0568,1.0568,1.0567,1.0567
CADCHF,20050713,055500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,055600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,055700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,055800,1.0566,1.0566,1.0565,1.0565
CADCHF,20050713,055900,1.0564,1.0566,1.0564,1.0566
CADCHF,20050713,060000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,060100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,060200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,060300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,060400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,060500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,060600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,060700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,060800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,060900,1.0566,1.0567,1.0566,1.0567
CADCHF,20050713,061000,1.0567,1.0567,1.0567,1.0567
CADCHF,20050713,061100,1.0567,1.0567,1.0566,1.0566
CADCHF,20050713,061200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,061300,1.0567,1.0567,1.0566,1.0566
CADCHF,20050713,061400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,061500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,061600,1.0567,1.0567,1.0567,1.0567
CADCHF,20050713,061700,1.0567,1.0567,1.0567,1.0567
CADCHF,20050713,061800,1.0567,1.0567,1.0566,1.0566
CADCHF,20050713,061900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,062000,1.0566,1.0567,1.0566,1.0567
CADCHF,20050713,062100,1.0567,1.0567,1.0567,1.0567
CADCHF,20050713,062200,1.0567,1.0568,1.0567,1.0568
CADCHF,20050713,062300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,062400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,062500,1.0569,1.0569,1.0568,1.0568
CADCHF,20050713,062600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,062700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,062800,1.0569,1.0569,1.0569,1.0569
CADCHF,20050713,062900,1.0569,1.0569,1.0568,1.0568
CADCHF,20050713,063000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,063100,1.0568,1.0568,1.0567,1.0567
CADCHF,20050713,063200,1.0567,1.0568,1.0567,1.0567
CADCHF,20050713,063300,1.0567,1.0567,1.0566,1.0566
CADCHF,20050713,063400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,063500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,063600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,063700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,063800,1.0565,1.0565,1.0563,1.0563
CADCHF,20050713,063900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050713,064000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050713,064100,1.0564,1.0566,1.0564,1.0566
CADCHF,20050713,064200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,064300,1.0566,1.0566,1.0565,1.0565
CADCHF,20050713,064400,1.0565,1.0565,1.0565,1.0565
CADCHF,20050713,064500,1.0565,1.0565,1.0564,1.0564
CADCHF,20050713,064600,1.0564,1.0564,1.0563,1.0563
CADCHF,20050713,064700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050713,064800,1.0564,1.0564,1.0564,1.0564
CADCHF,20050713,064900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050713,065000,1.0564,1.0565,1.0564,1.0565
CADCHF,20050713,065100,1.0566,1.0566,1.0565,1.0565
CADCHF,20050713,065200,1.0565,1.0565,1.0564,1.0564
CADCHF,20050713,065300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050713,065400,1.0564,1.0565,1.0564,1.0565
CADCHF,20050713,065500,1.0565,1.0565,1.0565,1.0565
CADCHF,20050713,065600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,065700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,065800,1.0566,1.0568,1.0566,1.0568
CADCHF,20050713,065900,1.0568,1.0568,1.0566,1.0566
CADCHF,20050713,070000,1.0566,1.0566,1.0565,1.0565
CADCHF,20050713,070100,1.0565,1.0565,1.0565,1.0565
CADCHF,20050713,070200,1.0565,1.0565,1.0565,1.0565
CADCHF,20050713,070300,1.0565,1.0565,1.0565,1.0565
CADCHF,20050713,070400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050713,070500,1.0566,1.0567,1.0566,1.0567
CADCHF,20050713,070600,1.0567,1.0568,1.0567,1.0568
CADCHF,20050713,070700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050713,070800,1.0568,1.0570,1.0568,1.0570
CADCHF,20050713,070900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,071000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,071100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,071200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050713,071300,1.0570,1.0572,1.0570,1.0572
CADCHF,20050713,071400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,071500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,071600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,071700,1.0573,1.0573,1.0572,1.0573
CADCHF,20050713,071800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,071900,1.0573,1.0575,1.0573,1.0575
CADCHF,20050713,072000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,072100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,072200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,072300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,072400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,072500,1.0575,1.0576,1.0575,1.0576
CADCHF,20050713,072600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,072700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,072800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,072900,1.0575,1.0577,1.0575,1.0577
CADCHF,20050713,073000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,073100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,073200,1.0578,1.0579,1.0578,1.0579
CADCHF,20050713,073300,1.0579,1.0579,1.0577,1.0577
CADCHF,20050713,073400,1.0577,1.0578,1.0577,1.0578
CADCHF,20050713,073500,1.0579,1.0579,1.0579,1.0579
CADCHF,20050713,073600,1.0579,1.0580,1.0579,1.0580
CADCHF,20050713,073700,1.0582,1.0586,1.0582,1.0586
CADCHF,20050713,073800,1.0586,1.0586,1.0585,1.0585
CADCHF,20050713,073900,1.0584,1.0584,1.0582,1.0582
CADCHF,20050713,074000,1.0582,1.0584,1.0582,1.0584
CADCHF,20050713,074100,1.0584,1.0585,1.0584,1.0585
CADCHF,20050713,074200,1.0586,1.0586,1.0585,1.0585
CADCHF,20050713,074300,1.0584,1.0586,1.0584,1.0586
CADCHF,20050713,074400,1.0586,1.0586,1.0584,1.0584
CADCHF,20050713,074500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050713,074600,1.0583,1.0583,1.0580,1.0580
CADCHF,20050713,074700,1.0579,1.0579,1.0579,1.0579
CADCHF,20050713,074800,1.0580,1.0580,1.0579,1.0580
CADCHF,20050713,074900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050713,075000,1.0580,1.0582,1.0580,1.0582
CADCHF,20050713,075100,1.0582,1.0584,1.0582,1.0583
CADCHF,20050713,075200,1.0583,1.0583,1.0583,1.0583
CADCHF,20050713,075300,1.0583,1.0583,1.0583,1.0583
CADCHF,20050713,075400,1.0583,1.0583,1.0582,1.0582
CADCHF,20050713,075500,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,075600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,075700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,075800,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,075900,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,080000,1.0582,1.0582,1.0580,1.0580
CADCHF,20050713,080100,1.0581,1.0582,1.0581,1.0582
CADCHF,20050713,080200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,080300,1.0582,1.0582,1.0579,1.0579
CADCHF,20050713,080400,1.0578,1.0578,1.0577,1.0577
CADCHF,20050713,080500,1.0577,1.0579,1.0577,1.0579
CADCHF,20050713,080600,1.0580,1.0580,1.0580,1.0580
CADCHF,20050713,080700,1.0580,1.0580,1.0580,1.0580
CADCHF,20050713,080800,1.0580,1.0580,1.0579,1.0579
CADCHF,20050713,080900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050713,081000,1.0580,1.0580,1.0579,1.0579
CADCHF,20050713,081100,1.0579,1.0580,1.0579,1.0579
CADCHF,20050713,081200,1.0578,1.0578,1.0577,1.0577
CADCHF,20050713,081300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,081400,1.0576,1.0577,1.0576,1.0577
CADCHF,20050713,081500,1.0578,1.0579,1.0577,1.0577
CADCHF,20050713,081600,1.0577,1.0577,1.0576,1.0576
CADCHF,20050713,081700,1.0577,1.0578,1.0577,1.0577
CADCHF,20050713,081800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,081900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,082000,1.0578,1.0578,1.0575,1.0575
CADCHF,20050713,082100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,082200,1.0575,1.0576,1.0575,1.0576
CADCHF,20050713,082300,1.0576,1.0576,1.0575,1.0575
CADCHF,20050713,082400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,082500,1.0575,1.0575,1.0572,1.0572
CADCHF,20050713,082600,1.0571,1.0571,1.0570,1.0570
CADCHF,20050713,082700,1.0570,1.0571,1.0570,1.0571
CADCHF,20050713,082800,1.0571,1.0572,1.0571,1.0572
CADCHF,20050713,082900,1.0571,1.0572,1.0571,1.0572
CADCHF,20050713,083000,1.0573,1.0575,1.0573,1.0575
CADCHF,20050713,083100,1.0575,1.0575,1.0573,1.0573
CADCHF,20050713,083200,1.0573,1.0574,1.0573,1.0574
CADCHF,20050713,083300,1.0574,1.0575,1.0574,1.0574
CADCHF,20050713,083400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050713,083500,1.0574,1.0575,1.0574,1.0575
CADCHF,20050713,083600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,083700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,083800,1.0575,1.0576,1.0575,1.0576
CADCHF,20050713,083900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050713,084000,1.0575,1.0576,1.0575,1.0576
CADCHF,20050713,084100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,084200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,084300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050713,084400,1.0577,1.0579,1.0577,1.0579
CADCHF,20050713,084500,1.0579,1.0580,1.0579,1.0579
CADCHF,20050713,084600,1.0578,1.0579,1.0577,1.0579
CADCHF,20050713,084700,1.0579,1.0579,1.0579,1.0579
CADCHF,20050713,084800,1.0579,1.0580,1.0577,1.0580
CADCHF,20050713,084900,1.0580,1.0582,1.0580,1.0582
CADCHF,20050713,085000,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,085100,1.0582,1.0582,1.0581,1.0581
CADCHF,20050713,085200,1.0581,1.0581,1.0580,1.0580
CADCHF,20050713,085300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050713,085400,1.0580,1.0580,1.0580,1.0580
CADCHF,20050713,085500,1.0580,1.0580,1.0580,1.0580
CADCHF,20050713,085600,1.0580,1.0582,1.0580,1.0582
CADCHF,20050713,085700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050713,085800,1.0582,1.0584,1.0582,1.0584
CADCHF,20050713,085900,1.0583,1.0586,1.0583,1.0586
CADCHF,20050713,090000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050713,090100,1.0587,1.0587,1.0586,1.0586
CADCHF,20050713,090200,1.0586,1.0586,1.0586,1.0586
CADCHF,20050713,090300,1.0586,1.0591,1.0586,1.0591
CADCHF,20050713,090400,1.0592,1.0598,1.0592,1.0598
CADCHF,20050713,090500,1.0599,1.0603,1.0599,1.0603
CADCHF,20050713,090600,1.0603,1.0603,1.0602,1.0602
CADCHF,20050713,090700,1.0602,1.0602,1.0601,1.0601
CADCHF,20050713,090800,1.0601,1.0601,1.0600,1.0600
CADCHF,20050713,090900,1.0599,1.0599,1.0598,1.0598
CADCHF,20050713,091000,1.0598,1.0598,1.0597,1.0597
CADCHF,20050713,091100,1.0598,1.0598,1.0597,1.0598
CADCHF,20050713,091200,1.0598,1.0600,1.0598,1.0600
CADCHF,20050713,091300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050713,091400,1.0601,1.0602,1.0598,1.0598
CADCHF,20050713,091500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050713,091600,1.0596,1.0598,1.0596,1.0596
CADCHF,20050713,091700,1.0596,1.0598,1.0596,1.0598
CADCHF,20050713,091800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050713,091900,1.0599,1.0601,1.0599,1.0601
CADCHF,20050713,092000,1.0601,1.0602,1.0601,1.0602
CADCHF,20050713,092100,1.0603,1.0603,1.0601,1.0603
CADCHF,20050713,092200,1.0603,1.0603,1.0601,1.0601
CADCHF,20050713,092300,1.0602,1.0603,1.0602,1.0603
CADCHF,20050713,092400,1.0603,1.0604,1.0603,1.0604
CADCHF,20050713,092500,1.0603,1.0603,1.0602,1.0603
CADCHF,20050713,092600,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,092700,1.0604,1.0605,1.0603,1.0603
CADCHF,20050713,092800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,092900,1.0602,1.0602,1.0601,1.0601
CADCHF,20050713,093000,1.0601,1.0601,1.0600,1.0600
CADCHF,20050713,093100,1.0599,1.0599,1.0599,1.0599
CADCHF,20050713,093200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050713,093300,1.0598,1.0601,1.0598,1.0601
CADCHF,20050713,093400,1.0601,1.0601,1.0599,1.0601
CADCHF,20050713,093500,1.0602,1.0603,1.0602,1.0603
CADCHF,20050713,093600,1.0604,1.0604,1.0603,1.0603
CADCHF,20050713,093700,1.0602,1.0602,1.0598,1.0598
CADCHF,20050713,093800,1.0598,1.0599,1.0598,1.0599
CADCHF,20050713,093900,1.0599,1.0602,1.0599,1.0602
CADCHF,20050713,094000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,094100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,094200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,094300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,094400,1.0604,1.0606,1.0604,1.0606
CADCHF,20050713,094500,1.0607,1.0613,1.0607,1.0613
CADCHF,20050713,094600,1.0614,1.0620,1.0614,1.0620
CADCHF,20050713,094700,1.0621,1.0621,1.0617,1.0617
CADCHF,20050713,094800,1.0619,1.0620,1.0619,1.0620
CADCHF,20050713,094900,1.0621,1.0622,1.0619,1.0619
CADCHF,20050713,095000,1.0620,1.0621,1.0620,1.0621
CADCHF,20050713,095100,1.0620,1.0620,1.0619,1.0620
CADCHF,20050713,095200,1.0621,1.0624,1.0621,1.0624
CADCHF,20050713,095300,1.0625,1.0625,1.0624,1.0624
CADCHF,20050713,095400,1.0624,1.0626,1.0624,1.0626
CADCHF,20050713,095500,1.0626,1.0626,1.0625,1.0626
CADCHF,20050713,095600,1.0626,1.0628,1.0626,1.0628
CADCHF,20050713,095700,1.0627,1.0627,1.0626,1.0626
CADCHF,20050713,095800,1.0627,1.0628,1.0627,1.0628
CADCHF,20050713,095900,1.0628,1.0629,1.0627,1.0627
CADCHF,20050713,100000,1.0626,1.0626,1.0621,1.0621
CADCHF,20050713,100100,1.0622,1.0622,1.0621,1.0621
CADCHF,20050713,100200,1.0621,1.0621,1.0621,1.0621
CADCHF,20050713,100300,1.0621,1.0621,1.0619,1.0619
CADCHF,20050713,100400,1.0619,1.0619,1.0617,1.0617
CADCHF,20050713,100500,1.0617,1.0622,1.0617,1.0622
CADCHF,20050713,100600,1.0622,1.0624,1.0622,1.0624
CADCHF,20050713,100700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050713,100800,1.0623,1.0623,1.0620,1.0620
CADCHF,20050713,100900,1.0619,1.0619,1.0619,1.0619
CADCHF,20050713,101000,1.0621,1.0622,1.0620,1.0622
CADCHF,20050713,101100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050713,101200,1.0621,1.0621,1.0619,1.0620
CADCHF,20050713,101300,1.0620,1.0623,1.0620,1.0623
CADCHF,20050713,101400,1.0624,1.0624,1.0622,1.0622
CADCHF,20050713,101500,1.0621,1.0621,1.0619,1.0619
CADCHF,20050713,101600,1.0619,1.0619,1.0616,1.0616
CADCHF,20050713,101700,1.0615,1.0619,1.0615,1.0619
CADCHF,20050713,101800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050713,101900,1.0619,1.0621,1.0619,1.0621
CADCHF,20050713,102000,1.0622,1.0622,1.0620,1.0620
CADCHF,20050713,102100,1.0619,1.0619,1.0617,1.0617
CADCHF,20050713,102200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,102300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,102400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,102500,1.0617,1.0618,1.0617,1.0618
CADCHF,20050713,102600,1.0618,1.0619,1.0618,1.0619
CADCHF,20050713,102700,1.0619,1.0621,1.0619,1.0620
CADCHF,20050713,102800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050713,102900,1.0620,1.0621,1.0620,1.0621
CADCHF,20050713,103000,1.0620,1.0620,1.0617,1.0617
CADCHF,20050713,103100,1.0617,1.0619,1.0617,1.0619
CADCHF,20050713,103200,1.0619,1.0619,1.0617,1.0617
CADCHF,20050713,103300,1.0617,1.0619,1.0617,1.0619
CADCHF,20050713,103400,1.0619,1.0619,1.0616,1.0616
CADCHF,20050713,103500,1.0617,1.0619,1.0617,1.0617
CADCHF,20050713,103600,1.0617,1.0617,1.0614,1.0614
CADCHF,20050713,103700,1.0614,1.0615,1.0614,1.0615
CADCHF,20050713,103800,1.0614,1.0614,1.0614,1.0614
CADCHF,20050713,103900,1.0613,1.0614,1.0613,1.0614
CADCHF,20050713,104000,1.0615,1.0616,1.0615,1.0616
CADCHF,20050713,104100,1.0615,1.0615,1.0614,1.0614
CADCHF,20050713,104200,1.0614,1.0616,1.0614,1.0615
CADCHF,20050713,104300,1.0614,1.0614,1.0612,1.0613
CADCHF,20050713,104400,1.0613,1.0613,1.0612,1.0612
CADCHF,20050713,104500,1.0612,1.0612,1.0612,1.0612
CADCHF,20050713,104600,1.0612,1.0612,1.0610,1.0610
CADCHF,20050713,104700,1.0610,1.0610,1.0603,1.0603
CADCHF,20050713,104800,1.0603,1.0603,1.0602,1.0602
CADCHF,20050713,104900,1.0602,1.0604,1.0602,1.0604
CADCHF,20050713,105000,1.0605,1.0610,1.0605,1.0610
CADCHF,20050713,105100,1.0610,1.0610,1.0610,1.0610
CADCHF,20050713,105200,1.0609,1.0609,1.0608,1.0608
CADCHF,20050713,105300,1.0608,1.0610,1.0608,1.0610
CADCHF,20050713,105400,1.0610,1.0610,1.0610,1.0610
CADCHF,20050713,105500,1.0610,1.0611,1.0610,1.0611
CADCHF,20050713,105600,1.0611,1.0612,1.0611,1.0611
CADCHF,20050713,105700,1.0610,1.0612,1.0610,1.0612
CADCHF,20050713,105800,1.0612,1.0613,1.0612,1.0613
CADCHF,20050713,105900,1.0613,1.0614,1.0613,1.0614
CADCHF,20050713,110000,1.0614,1.0615,1.0614,1.0615
CADCHF,20050713,110100,1.0615,1.0615,1.0615,1.0615
CADCHF,20050713,110200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050713,110300,1.0615,1.0617,1.0615,1.0617
CADCHF,20050713,110400,1.0617,1.0617,1.0615,1.0615
CADCHF,20050713,110500,1.0614,1.0614,1.0614,1.0614
CADCHF,20050713,110600,1.0614,1.0614,1.0612,1.0612
CADCHF,20050713,110700,1.0611,1.0611,1.0608,1.0608
CADCHF,20050713,110800,1.0607,1.0607,1.0605,1.0605
CADCHF,20050713,110900,1.0605,1.0607,1.0605,1.0607
CADCHF,20050713,111000,1.0607,1.0607,1.0605,1.0605
CADCHF,20050713,111100,1.0604,1.0604,1.0604,1.0604
CADCHF,20050713,111200,1.0603,1.0605,1.0603,1.0605
CADCHF,20050713,111300,1.0605,1.0605,1.0605,1.0605
CADCHF,20050713,111400,1.0607,1.0608,1.0607,1.0608
CADCHF,20050713,111500,1.0608,1.0610,1.0608,1.0610
CADCHF,20050713,111600,1.0610,1.0610,1.0610,1.0610
CADCHF,20050713,111700,1.0611,1.0613,1.0611,1.0613
CADCHF,20050713,111800,1.0612,1.0612,1.0610,1.0610
CADCHF,20050713,111900,1.0611,1.0612,1.0611,1.0612
CADCHF,20050713,112000,1.0612,1.0612,1.0612,1.0612
CADCHF,20050713,112100,1.0612,1.0612,1.0610,1.0611
CADCHF,20050713,112200,1.0612,1.0612,1.0611,1.0612
CADCHF,20050713,112300,1.0612,1.0612,1.0612,1.0612
CADCHF,20050713,112400,1.0613,1.0614,1.0612,1.0614
CADCHF,20050713,112500,1.0614,1.0615,1.0614,1.0615
CADCHF,20050713,112600,1.0615,1.0615,1.0614,1.0614
CADCHF,20050713,112700,1.0614,1.0614,1.0612,1.0612
CADCHF,20050713,112800,1.0613,1.0614,1.0613,1.0614
CADCHF,20050713,112900,1.0615,1.0615,1.0613,1.0613
CADCHF,20050713,113000,1.0612,1.0615,1.0612,1.0613
CADCHF,20050713,113100,1.0614,1.0617,1.0614,1.0615
CADCHF,20050713,113200,1.0613,1.0613,1.0610,1.0610
CADCHF,20050713,113300,1.0611,1.0612,1.0610,1.0610
CADCHF,20050713,113400,1.0609,1.0609,1.0608,1.0608
CADCHF,20050713,113500,1.0608,1.0608,1.0605,1.0606
CADCHF,20050713,113600,1.0607,1.0609,1.0606,1.0609
CADCHF,20050713,113700,1.0610,1.0610,1.0610,1.0610
CADCHF,20050713,113800,1.0610,1.0610,1.0609,1.0610
CADCHF,20050713,113900,1.0610,1.0612,1.0610,1.0612
CADCHF,20050713,114000,1.0611,1.0611,1.0610,1.0610
CADCHF,20050713,114100,1.0611,1.0612,1.0611,1.0612
CADCHF,20050713,114200,1.0612,1.0612,1.0610,1.0611
CADCHF,20050713,114300,1.0612,1.0612,1.0612,1.0612
CADCHF,20050713,114400,1.0612,1.0617,1.0612,1.0617
CADCHF,20050713,114500,1.0617,1.0624,1.0617,1.0624
CADCHF,20050713,114600,1.0623,1.0626,1.0622,1.0626
CADCHF,20050713,114700,1.0626,1.0626,1.0624,1.0624
CADCHF,20050713,114800,1.0625,1.0626,1.0625,1.0625
CADCHF,20050713,114900,1.0626,1.0626,1.0621,1.0621
CADCHF,20050713,115000,1.0621,1.0621,1.0621,1.0621
CADCHF,20050713,115100,1.0621,1.0621,1.0619,1.0619
CADCHF,20050713,115200,1.0619,1.0619,1.0617,1.0617
CADCHF,20050713,115300,1.0617,1.0617,1.0613,1.0613
CADCHF,20050713,115400,1.0614,1.0614,1.0613,1.0613
CADCHF,20050713,115500,1.0612,1.0612,1.0612,1.0612
CADCHF,20050713,115600,1.0613,1.0614,1.0610,1.0610
CADCHF,20050713,115700,1.0608,1.0608,1.0608,1.0608
CADCHF,20050713,115800,1.0608,1.0609,1.0608,1.0608
CADCHF,20050713,115900,1.0608,1.0608,1.0607,1.0607
CADCHF,20050713,120000,1.0607,1.0607,1.0606,1.0606
CADCHF,20050713,120100,1.0606,1.0607,1.0606,1.0606
CADCHF,20050713,120200,1.0607,1.0607,1.0606,1.0606
CADCHF,20050713,120300,1.0605,1.0607,1.0605,1.0607
CADCHF,20050713,120400,1.0607,1.0607,1.0605,1.0605
CADCHF,20050713,120500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,120600,1.0603,1.0604,1.0603,1.0603
CADCHF,20050713,120700,1.0602,1.0602,1.0601,1.0601
CADCHF,20050713,120800,1.0601,1.0603,1.0601,1.0603
CADCHF,20050713,120900,1.0604,1.0605,1.0604,1.0605
CADCHF,20050713,121000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,121100,1.0603,1.0603,1.0598,1.0598
CADCHF,20050713,121200,1.0597,1.0598,1.0596,1.0598
CADCHF,20050713,121300,1.0598,1.0598,1.0597,1.0598
CADCHF,20050713,121400,1.0598,1.0599,1.0598,1.0598
CADCHF,20050713,121500,1.0598,1.0599,1.0598,1.0599
CADCHF,20050713,121600,1.0601,1.0602,1.0601,1.0602
CADCHF,20050713,121700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,121800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,121900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,122000,1.0603,1.0603,1.0601,1.0603
CADCHF,20050713,122100,1.0604,1.0605,1.0604,1.0605
CADCHF,20050713,122200,1.0604,1.0605,1.0604,1.0605
CADCHF,20050713,122300,1.0605,1.0605,1.0604,1.0604
CADCHF,20050713,122400,1.0604,1.0605,1.0604,1.0605
CADCHF,20050713,122500,1.0605,1.0607,1.0605,1.0607
CADCHF,20050713,122600,1.0606,1.0606,1.0605,1.0605
CADCHF,20050713,122700,1.0604,1.0604,1.0602,1.0602
CADCHF,20050713,122800,1.0601,1.0602,1.0601,1.0602
CADCHF,20050713,122900,1.0602,1.0602,1.0601,1.0602
CADCHF,20050713,123000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,123100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,123200,1.0603,1.0604,1.0603,1.0604
CADCHF,20050713,123300,1.0604,1.0604,1.0604,1.0604
CADCHF,20050713,123400,1.0604,1.0604,1.0603,1.0603
CADCHF,20050713,123500,1.0603,1.0603,1.0601,1.0601
CADCHF,20050713,123600,1.0601,1.0601,1.0600,1.0600
CADCHF,20050713,123700,1.0600,1.0600,1.0599,1.0599
CADCHF,20050713,123800,1.0599,1.0601,1.0599,1.0601
CADCHF,20050713,123900,1.0601,1.0603,1.0601,1.0603
CADCHF,20050713,124000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,124100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,124200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,124300,1.0603,1.0604,1.0603,1.0604
CADCHF,20050713,124400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,124500,1.0603,1.0605,1.0603,1.0605
CADCHF,20050713,124600,1.0605,1.0605,1.0602,1.0602
CADCHF,20050713,124700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,124800,1.0603,1.0605,1.0603,1.0605
CADCHF,20050713,124900,1.0604,1.0604,1.0604,1.0604
CADCHF,20050713,125000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,125100,1.0601,1.0601,1.0599,1.0599
CADCHF,20050713,125200,1.0599,1.0601,1.0599,1.0601
CADCHF,20050713,125300,1.0601,1.0603,1.0601,1.0603
CADCHF,20050713,125400,1.0604,1.0605,1.0604,1.0605
CADCHF,20050713,125500,1.0605,1.0605,1.0605,1.0605
CADCHF,20050713,125600,1.0604,1.0604,1.0603,1.0603
CADCHF,20050713,125700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050713,125800,1.0603,1.0604,1.0603,1.0604
CADCHF,20050713,125900,1.0605,1.0607,1.0605,1.0607
CADCHF,20050713,130000,1.0608,1.0612,1.0608,1.0612
CADCHF,20050713,130100,1.0612,1.0617,1.0612,1.0617
CADCHF,20050713,130200,1.0617,1.0619,1.0617,1.0618
CADCHF,20050713,130300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,130400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,130500,1.0617,1.0618,1.0617,1.0618
CADCHF,20050713,130600,1.0618,1.0619,1.0618,1.0619
CADCHF,20050713,130700,1.0619,1.0619,1.0617,1.0617
CADCHF,20050713,130800,1.0616,1.0616,1.0615,1.0615
CADCHF,20050713,130900,1.0615,1.0617,1.0615,1.0617
CADCHF,20050713,131000,1.0618,1.0619,1.0618,1.0619
CADCHF,20050713,131100,1.0619,1.0621,1.0619,1.0620
CADCHF,20050713,131200,1.0620,1.0620,1.0619,1.0619
CADCHF,20050713,131300,1.0619,1.0619,1.0617,1.0617
CADCHF,20050713,131400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,131500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,131600,1.0618,1.0618,1.0616,1.0616
CADCHF,20050713,131700,1.0616,1.0617,1.0615,1.0617
CADCHF,20050713,131800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,131900,1.0617,1.0619,1.0617,1.0617
CADCHF,20050713,132000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,132100,1.0616,1.0616,1.0615,1.0615
CADCHF,20050713,132200,1.0616,1.0619,1.0616,1.0618
CADCHF,20050713,132300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,132400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,132500,1.0617,1.0619,1.0617,1.0618
CADCHF,20050713,132600,1.0617,1.0617,1.0616,1.0616
CADCHF,20050713,132700,1.0616,1.0616,1.0615,1.0615
CADCHF,20050713,132800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050713,132900,1.0615,1.0616,1.0615,1.0616
CADCHF,20050713,133000,1.0616,1.0617,1.0616,1.0617
CADCHF,20050713,133100,1.0619,1.0619,1.0617,1.0617
CADCHF,20050713,133200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,133300,1.0617,1.0617,1.0616,1.0616
CADCHF,20050713,133400,1.0615,1.0615,1.0613,1.0613
CADCHF,20050713,133500,1.0613,1.0613,1.0612,1.0612
CADCHF,20050713,133600,1.0612,1.0613,1.0612,1.0613
CADCHF,20050713,133700,1.0614,1.0614,1.0614,1.0614
CADCHF,20050713,133800,1.0614,1.0614,1.0614,1.0614
CADCHF,20050713,133900,1.0614,1.0615,1.0614,1.0615
CADCHF,20050713,134000,1.0616,1.0617,1.0616,1.0617
CADCHF,20050713,134100,1.0617,1.0617,1.0615,1.0615
CADCHF,20050713,134200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050713,134300,1.0615,1.0615,1.0614,1.0614
CADCHF,20050713,134400,1.0614,1.0616,1.0614,1.0616
CADCHF,20050713,134500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,134600,1.0617,1.0619,1.0617,1.0619
CADCHF,20050713,134700,1.0619,1.0619,1.0619,1.0619
CADCHF,20050713,134800,1.0618,1.0618,1.0617,1.0617
CADCHF,20050713,134900,1.0617,1.0617,1.0615,1.0615
CADCHF,20050713,135000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050713,135100,1.0614,1.0614,1.0612,1.0613
CADCHF,20050713,135200,1.0614,1.0615,1.0614,1.0615
CADCHF,20050713,135300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050713,135400,1.0617,1.0618,1.0617,1.0618
CADCHF,20050713,135500,1.0618,1.0618,1.0617,1.0618
CADCHF,20050713,135600,1.0617,1.0619,1.0617,1.0619
CADCHF,20050713,135700,1.0619,1.0619,1.0618,1.0618
CADCHF,20050713,135800,1.0617,1.0617,1.0616,1.0616
CADCHF,20050713,135900,1.0617,1.0618,1.0617,1.0618
CADCHF,20050713,140000,1.0618,1.0618,1.0617,1.0617
CADCHF,20050713,140100,1.0617,1.0618,1.0617,1.0617
CADCHF,20050713,140200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050713,140300,1.0617,1.0619,1.0617,1.0619
CADCHF,20050713,140400,1.0619,1.0619,1.0617,1.0617
CADCHF,20050713,140500,1.0617,1.0617,1.0615,1.0615
CADCHF,20050713,140600,1.0615,1.0615,1.0614,1.0615
CADCHF,20050713,140700,1.0615,1.0615,1.0614,1.0614
CADCHF,20050713,140800,1.0614,1.0614,1.0614,1.0614
CADCHF,20050713,140900,1.0613,1.0613,1.0612,1.0612
CADCHF,20050713,141000,1.0612,1.0613,1.0612,1.0613
CADCHF,20050713,141100,1.0614,1.0614,1.0614,1.0614
CADCHF,20050713,141200,1.0614,1.0617,1.0614,1.0617
CADCHF,20050713,141300,1.0618,1.0622,1.0618,1.0622
CADCHF,20050713,141400,1.0622,1.0623,1.0622,1.0623
CADCHF,20050713,141500,1.0623,1.0623,1.0622,1.0623
CADCHF,20050713,141600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050713,141700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050713,141800,1.0625,1.0625,1.0624,1.0625
CADCHF,20050713,141900,1.0626,1.0628,1.0626,1.0627
CADCHF,20050713,142000,1.0626,1.0626,1.0625,1.0625
CADCHF,20050713,142100,1.0625,1.0625,1.0624,1.0624
CADCHF,20050713,142200,1.0624,1.0627,1.0624,1.0627
CADCHF,20050713,142300,1.0626,1.0626,1.0625,1.0625
CADCHF,20050713,142400,1.0624,1.0624,1.0623,1.0623
CADCHF,20050713,142500,1.0623,1.0623,1.0621,1.0621
CADCHF,20050713,142600,1.0620,1.0620,1.0619,1.0619
CADCHF,20050713,142700,1.0618,1.0618,1.0615,1.0615
CADCHF,20050713,142800,1.0613,1.0613,1.0610,1.0610
CADCHF,20050713,142900,1.0611,1.0611,1.0610,1.0610
CADCHF,20050713,143000,1.0611,1.0612,1.0611,1.0612
CADCHF,20050713,143100,1.0613,1.0628,1.0613,1.0626
CADCHF,20050713,143200,1.0627,1.0631,1.0627,1.0631
CADCHF,20050713,143300,1.0630,1.0631,1.0626,1.0626
CADCHF,20050713,143400,1.0625,1.0625,1.0619,1.0620
CADCHF,20050713,143500,1.0621,1.0627,1.0621,1.0627
CADCHF,20050713,143600,1.0626,1.0626,1.0623,1.0624
CADCHF,20050713,143700,1.0625,1.0640,1.0625,1.0640
CADCHF,20050713,143800,1.0641,1.0645,1.0641,1.0642
CADCHF,20050713,143900,1.0642,1.0642,1.0640,1.0640
CADCHF,20050713,144000,1.0639,1.0639,1.0638,1.0638
CADCHF,20050713,144100,1.0638,1.0638,1.0634,1.0634
CADCHF,20050713,144200,1.0633,1.0633,1.0631,1.0631
CADCHF,20050713,144300,1.0633,1.0638,1.0633,1.0638
CADCHF,20050713,144400,1.0638,1.0639,1.0638,1.0639
CADCHF,20050713,144500,1.0638,1.0640,1.0638,1.0640
CADCHF,20050713,144600,1.0639,1.0639,1.0635,1.0635
CADCHF,20050713,144700,1.0635,1.0635,1.0631,1.0631
CADCHF,20050713,144800,1.0631,1.0635,1.0631,1.0635
CADCHF,20050713,144900,1.0634,1.0634,1.0633,1.0633
CADCHF,20050713,145000,1.0633,1.0633,1.0631,1.0631
CADCHF,20050713,145100,1.0630,1.0631,1.0628,1.0628
CADCHF,20050713,145200,1.0627,1.0628,1.0627,1.0627
CADCHF,20050713,145300,1.0628,1.0633,1.0628,1.0633
CADCHF,20050713,145400,1.0634,1.0635,1.0633,1.0633
CADCHF,20050713,145500,1.0632,1.0633,1.0632,1.0633
CADCHF,20050713,145600,1.0634,1.0635,1.0633,1.0633
CADCHF,20050713,145700,1.0633,1.0637,1.0633,1.0637
CADCHF,20050713,145800,1.0638,1.0640,1.0638,1.0640
CADCHF,20050713,145900,1.0640,1.0645,1.0640,1.0645
CADCHF,20050713,150000,1.0646,1.0646,1.0645,1.0645
CADCHF,20050713,150100,1.0646,1.0649,1.0646,1.0649
CADCHF,20050713,150200,1.0649,1.0650,1.0648,1.0650
CADCHF,20050713,150300,1.0651,1.0654,1.0651,1.0654
CADCHF,20050713,150400,1.0655,1.0656,1.0654,1.0656
CADCHF,20050713,150500,1.0657,1.0659,1.0657,1.0658
CADCHF,20050713,150600,1.0658,1.0658,1.0656,1.0656
CADCHF,20050713,150700,1.0655,1.0655,1.0654,1.0654
CADCHF,20050713,150800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050713,150900,1.0654,1.0655,1.0653,1.0655
CADCHF,20050713,151000,1.0655,1.0656,1.0655,1.0656
CADCHF,20050713,151100,1.0657,1.0659,1.0657,1.0659
CADCHF,20050713,151200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050713,151300,1.0658,1.0658,1.0654,1.0654
CADCHF,20050713,151400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050713,151500,1.0656,1.0656,1.0655,1.0655
CADCHF,20050713,151600,1.0654,1.0657,1.0654,1.0657
CADCHF,20050713,151700,1.0657,1.0658,1.0657,1.0658
CADCHF,20050713,151800,1.0659,1.0659,1.0656,1.0656
CADCHF,20050713,151900,1.0655,1.0656,1.0654,1.0656
CADCHF,20050713,152000,1.0655,1.0658,1.0655,1.0658
CADCHF,20050713,152100,1.0659,1.0659,1.0659,1.0659
CADCHF,20050713,152200,1.0659,1.0659,1.0656,1.0656
CADCHF,20050713,152300,1.0655,1.0655,1.0654,1.0654
CADCHF,20050713,152400,1.0655,1.0656,1.0655,1.0656
CADCHF,20050713,152500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050713,152600,1.0656,1.0661,1.0656,1.0661
CADCHF,20050713,152700,1.0661,1.0662,1.0660,1.0662
CADCHF,20050713,152800,1.0661,1.0663,1.0660,1.0663
CADCHF,20050713,152900,1.0663,1.0663,1.0663,1.0663
CADCHF,20050713,153000,1.0663,1.0663,1.0660,1.0660
CADCHF,20050713,153100,1.0659,1.0663,1.0659,1.0663
CADCHF,20050713,153200,1.0663,1.0664,1.0661,1.0661
CADCHF,20050713,153300,1.0662,1.0662,1.0662,1.0662
CADCHF,20050713,153400,1.0663,1.0663,1.0663,1.0663
CADCHF,20050713,153500,1.0663,1.0663,1.0663,1.0663
CADCHF,20050713,153600,1.0663,1.0664,1.0663,1.0664
CADCHF,20050713,153700,1.0664,1.0665,1.0663,1.0665
CADCHF,20050713,153800,1.0666,1.0666,1.0665,1.0666
CADCHF,20050713,153900,1.0664,1.0666,1.0664,1.0665
CADCHF,20050713,154000,1.0664,1.0664,1.0663,1.0663
CADCHF,20050713,154100,1.0663,1.0663,1.0663,1.0663
CADCHF,20050713,154200,1.0663,1.0663,1.0663,1.0663
CADCHF,20050713,154300,1.0664,1.0668,1.0664,1.0668
CADCHF,20050713,154400,1.0668,1.0668,1.0666,1.0666
CADCHF,20050713,154500,1.0665,1.0666,1.0665,1.0666
CADCHF,20050713,154600,1.0666,1.0666,1.0666,1.0666
CADCHF,20050713,154700,1.0666,1.0666,1.0666,1.0666
CADCHF,20050713,154800,1.0666,1.0666,1.0663,1.0663
CADCHF,20050713,154900,1.0664,1.0670,1.0664,1.0670
CADCHF,20050713,155000,1.0669,1.0669,1.0667,1.0667
CADCHF,20050713,155100,1.0668,1.0668,1.0668,1.0668
CADCHF,20050713,155200,1.0668,1.0670,1.0668,1.0669
CADCHF,20050713,155300,1.0668,1.0668,1.0661,1.0661
CADCHF,20050713,155400,1.0661,1.0663,1.0661,1.0661
CADCHF,20050713,155500,1.0661,1.0662,1.0661,1.0662
CADCHF,20050713,155600,1.0663,1.0663,1.0663,1.0663
CADCHF,20050713,155700,1.0663,1.0663,1.0661,1.0662
CADCHF,20050713,155800,1.0663,1.0663,1.0663,1.0663
CADCHF,20050713,155900,1.0663,1.0663,1.0663,1.0663
CADCHF,20050713,160000,1.0663,1.0663,1.0660,1.0660
CADCHF,20050713,160100,1.0659,1.0659,1.0652,1.0652
CADCHF,20050713,160200,1.0652,1.0652,1.0650,1.0650
CADCHF,20050713,160300,1.0650,1.0651,1.0648,1.0648
CADCHF,20050713,160400,1.0649,1.0652,1.0649,1.0652
CADCHF,20050713,160500,1.0652,1.0653,1.0652,1.0653
CADCHF,20050713,160600,1.0654,1.0654,1.0652,1.0654
CADCHF,20050713,160700,1.0654,1.0654,1.0653,1.0654
CADCHF,20050713,160800,1.0655,1.0656,1.0655,1.0656
CADCHF,20050713,160900,1.0656,1.0657,1.0656,1.0657
CADCHF,20050713,161000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050713,161100,1.0657,1.0658,1.0657,1.0658
CADCHF,20050713,161200,1.0659,1.0661,1.0659,1.0661
CADCHF,20050713,161300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050713,161400,1.0661,1.0661,1.0659,1.0659
CADCHF,20050713,161500,1.0659,1.0659,1.0659,1.0659
CADCHF,20050713,161600,1.0660,1.0661,1.0660,1.0661
CADCHF,20050713,161700,1.0661,1.0661,1.0659,1.0659
CADCHF,20050713,161800,1.0659,1.0659,1.0658,1.0658
CADCHF,20050713,161900,1.0658,1.0659,1.0658,1.0658
CADCHF,20050713,162000,1.0658,1.0658,1.0658,1.0658
CADCHF,20050713,162100,1.0658,1.0658,1.0656,1.0656
CADCHF,20050713,162200,1.0656,1.0657,1.0656,1.0657
CADCHF,20050713,162300,1.0656,1.0656,1.0654,1.0656
CADCHF,20050713,162400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050713,162500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050713,162600,1.0657,1.0659,1.0657,1.0659
CADCHF,20050713,162700,1.0659,1.0660,1.0659,1.0660
CADCHF,20050713,162800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050713,162900,1.0661,1.0661,1.0659,1.0659
CADCHF,20050713,163000,1.0659,1.0659,1.0659,1.0659
CADCHF,20050713,163100,1.0658,1.0658,1.0654,1.0654
CADCHF,20050713,163200,1.0653,1.0654,1.0653,1.0654
CADCHF,20050713,163300,1.0654,1.0654,1.0653,1.0654
CADCHF,20050713,163400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050713,163500,1.0653,1.0653,1.0652,1.0652
CADCHF,20050713,163600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050713,163700,1.0653,1.0654,1.0652,1.0654
CADCHF,20050713,163800,1.0655,1.0656,1.0655,1.0656
CADCHF,20050713,163900,1.0656,1.0657,1.0656,1.0657
CADCHF,20050713,164000,1.0658,1.0659,1.0656,1.0659
CADCHF,20050713,164100,1.0659,1.0660,1.0659,1.0660
CADCHF,20050713,164200,1.0659,1.0661,1.0659,1.0661
CADCHF,20050713,164300,1.0661,1.0661,1.0659,1.0659
CADCHF,20050713,164400,1.0659,1.0659,1.0659,1.0659
CADCHF,20050713,164500,1.0660,1.0663,1.0660,1.0663
CADCHF,20050713,164600,1.0663,1.0664,1.0661,1.0664
CADCHF,20050713,164700,1.0665,1.0665,1.0661,1.0661
CADCHF,20050713,164800,1.0661,1.0663,1.0661,1.0663
CADCHF,20050713,164900,1.0664,1.0666,1.0664,1.0666
CADCHF,20050713,165000,1.0667,1.0668,1.0667,1.0668
CADCHF,20050713,165100,1.0668,1.0668,1.0668,1.0668
CADCHF,20050713,165200,1.0668,1.0668,1.0666,1.0667
CADCHF,20050713,165300,1.0668,1.0668,1.0666,1.0666
CADCHF,20050713,165400,1.0665,1.0665,1.0665,1.0665
CADCHF,20050713,165500,1.0664,1.0664,1.0663,1.0663
CADCHF,20050713,165600,1.0663,1.0666,1.0663,1.0666
CADCHF,20050713,165700,1.0667,1.0670,1.0666,1.0669
CADCHF,20050713,165800,1.0669,1.0670,1.0669,1.0670
CADCHF,20050713,165900,1.0670,1.0671,1.0670,1.0671
CADCHF,20050713,170000,1.0671,1.0677,1.0671,1.0677
CADCHF,20050713,170100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,170200,1.0677,1.0679,1.0677,1.0678
CADCHF,20050713,170300,1.0677,1.0683,1.0677,1.0683
CADCHF,20050713,170400,1.0682,1.0687,1.0682,1.0687
CADCHF,20050713,170500,1.0688,1.0689,1.0688,1.0688
CADCHF,20050713,170600,1.0687,1.0687,1.0685,1.0685
CADCHF,20050713,170700,1.0684,1.0685,1.0684,1.0685
CADCHF,20050713,170800,1.0685,1.0689,1.0685,1.0689
CADCHF,20050713,170900,1.0690,1.0691,1.0689,1.0689
CADCHF,20050713,171000,1.0689,1.0691,1.0689,1.0691
CADCHF,20050713,171100,1.0691,1.0692,1.0691,1.0692
CADCHF,20050713,171200,1.0691,1.0691,1.0689,1.0689
CADCHF,20050713,171300,1.0689,1.0694,1.0689,1.0694
CADCHF,20050713,171400,1.0693,1.0693,1.0693,1.0693
CADCHF,20050713,171500,1.0693,1.0694,1.0693,1.0694
CADCHF,20050713,171600,1.0695,1.0695,1.0694,1.0694
CADCHF,20050713,171700,1.0694,1.0698,1.0694,1.0698
CADCHF,20050713,171800,1.0698,1.0698,1.0696,1.0696
CADCHF,20050713,171900,1.0696,1.0697,1.0696,1.0697
CADCHF,20050713,172000,1.0696,1.0696,1.0695,1.0695
CADCHF,20050713,172100,1.0694,1.0694,1.0692,1.0692
CADCHF,20050713,172200,1.0691,1.0691,1.0691,1.0691
CADCHF,20050713,172300,1.0691,1.0691,1.0690,1.0690
CADCHF,20050713,172400,1.0690,1.0690,1.0689,1.0689
CADCHF,20050713,172500,1.0689,1.0689,1.0688,1.0688
CADCHF,20050713,172600,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,172700,1.0689,1.0689,1.0687,1.0688
CADCHF,20050713,172800,1.0687,1.0687,1.0682,1.0682
CADCHF,20050713,172900,1.0682,1.0682,1.0680,1.0680
CADCHF,20050713,173000,1.0680,1.0681,1.0680,1.0681
CADCHF,20050713,173100,1.0681,1.0681,1.0678,1.0678
CADCHF,20050713,173200,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,173300,1.0678,1.0678,1.0677,1.0677
CADCHF,20050713,173400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,173500,1.0678,1.0680,1.0678,1.0680
CADCHF,20050713,173600,1.0680,1.0680,1.0678,1.0678
CADCHF,20050713,173700,1.0678,1.0680,1.0678,1.0680
CADCHF,20050713,173800,1.0679,1.0679,1.0678,1.0678
CADCHF,20050713,173900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,174000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,174100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,174200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,174300,1.0676,1.0676,1.0675,1.0675
CADCHF,20050713,174400,1.0676,1.0678,1.0676,1.0678
CADCHF,20050713,174500,1.0678,1.0680,1.0678,1.0680
CADCHF,20050713,174600,1.0679,1.0679,1.0676,1.0676
CADCHF,20050713,174700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,174800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,174900,1.0676,1.0676,1.0675,1.0675
CADCHF,20050713,175000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,175100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,175200,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,175300,1.0675,1.0676,1.0675,1.0676
CADCHF,20050713,175400,1.0677,1.0679,1.0677,1.0679
CADCHF,20050713,175500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,175600,1.0680,1.0682,1.0680,1.0682
CADCHF,20050713,175700,1.0682,1.0682,1.0681,1.0681
CADCHF,20050713,175800,1.0680,1.0682,1.0680,1.0682
CADCHF,20050713,175900,1.0682,1.0682,1.0681,1.0681
CADCHF,20050713,180000,1.0680,1.0682,1.0680,1.0681
CADCHF,20050713,180100,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,180200,1.0680,1.0681,1.0680,1.0681
CADCHF,20050713,180300,1.0681,1.0682,1.0681,1.0682
CADCHF,20050713,180400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,180500,1.0680,1.0680,1.0679,1.0679
CADCHF,20050713,180600,1.0680,1.0680,1.0678,1.0678
CADCHF,20050713,180700,1.0677,1.0677,1.0675,1.0675
CADCHF,20050713,180800,1.0675,1.0677,1.0675,1.0677
CADCHF,20050713,180900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,181000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,181100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,181200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,181300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,181400,1.0677,1.0677,1.0675,1.0675
CADCHF,20050713,181500,1.0675,1.0676,1.0675,1.0676
CADCHF,20050713,181600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,181700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,181800,1.0677,1.0680,1.0677,1.0680
CADCHF,20050713,181900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,182000,1.0680,1.0682,1.0680,1.0681
CADCHF,20050713,182100,1.0681,1.0682,1.0681,1.0682
CADCHF,20050713,182200,1.0682,1.0683,1.0682,1.0683
CADCHF,20050713,182300,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,182400,1.0682,1.0682,1.0680,1.0681
CADCHF,20050713,182500,1.0682,1.0682,1.0681,1.0682
CADCHF,20050713,182600,1.0683,1.0684,1.0683,1.0684
CADCHF,20050713,182700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,182800,1.0685,1.0685,1.0685,1.0685
CADCHF,20050713,182900,1.0685,1.0685,1.0682,1.0682
CADCHF,20050713,183000,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,183100,1.0683,1.0684,1.0682,1.0684
CADCHF,20050713,183200,1.0683,1.0687,1.0683,1.0687
CADCHF,20050713,183300,1.0688,1.0688,1.0687,1.0688
CADCHF,20050713,183400,1.0689,1.0689,1.0687,1.0687
CADCHF,20050713,183500,1.0687,1.0689,1.0687,1.0689
CADCHF,20050713,183600,1.0689,1.0689,1.0687,1.0687
CADCHF,20050713,183700,1.0687,1.0688,1.0687,1.0688
CADCHF,20050713,183800,1.0688,1.0689,1.0688,1.0689
CADCHF,20050713,183900,1.0689,1.0689,1.0684,1.0684
CADCHF,20050713,184000,1.0683,1.0683,1.0680,1.0680
CADCHF,20050713,184100,1.0680,1.0683,1.0680,1.0683
CADCHF,20050713,184200,1.0683,1.0683,1.0682,1.0682
CADCHF,20050713,184300,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,184400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,184500,1.0681,1.0681,1.0678,1.0678
CADCHF,20050713,184600,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,184700,1.0678,1.0680,1.0678,1.0680
CADCHF,20050713,184800,1.0680,1.0680,1.0678,1.0678
CADCHF,20050713,184900,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,185000,1.0678,1.0679,1.0677,1.0679
CADCHF,20050713,185100,1.0680,1.0680,1.0679,1.0679
CADCHF,20050713,185200,1.0678,1.0678,1.0678,1.0678
CADCHF,20050713,185300,1.0678,1.0678,1.0677,1.0677
CADCHF,20050713,185400,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,185500,1.0678,1.0678,1.0677,1.0677
CADCHF,20050713,185600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,185700,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,185800,1.0678,1.0680,1.0678,1.0678
CADCHF,20050713,185900,1.0678,1.0678,1.0677,1.0677
CADCHF,20050713,190000,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,190100,1.0678,1.0678,1.0678,1.0678
CADCHF,20050713,190200,1.0678,1.0679,1.0678,1.0679
CADCHF,20050713,190300,1.0679,1.0680,1.0679,1.0680
CADCHF,20050713,190400,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,190500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,190600,1.0680,1.0680,1.0678,1.0678
CADCHF,20050713,190700,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,190800,1.0678,1.0678,1.0678,1.0678
CADCHF,20050713,190900,1.0679,1.0680,1.0679,1.0680
CADCHF,20050713,191000,1.0681,1.0682,1.0681,1.0682
CADCHF,20050713,191100,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,191200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,191300,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,191400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,191500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,191600,1.0682,1.0683,1.0682,1.0683
CADCHF,20050713,191700,1.0683,1.0684,1.0683,1.0684
CADCHF,20050713,191800,1.0684,1.0684,1.0683,1.0683
CADCHF,20050713,191900,1.0683,1.0683,1.0683,1.0683
CADCHF,20050713,192000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,192100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,192200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,192300,1.0685,1.0687,1.0685,1.0687
CADCHF,20050713,192400,1.0689,1.0690,1.0689,1.0690
CADCHF,20050713,192500,1.0691,1.0691,1.0688,1.0688
CADCHF,20050713,192600,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,192700,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,192800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,192900,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,193000,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,193100,1.0689,1.0692,1.0689,1.0692
CADCHF,20050713,193200,1.0693,1.0696,1.0693,1.0696
CADCHF,20050713,193300,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,193400,1.0696,1.0697,1.0696,1.0697
CADCHF,20050713,193500,1.0697,1.0697,1.0696,1.0696
CADCHF,20050713,193600,1.0695,1.0695,1.0694,1.0694
CADCHF,20050713,193700,1.0695,1.0695,1.0694,1.0694
CADCHF,20050713,193800,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,193900,1.0694,1.0694,1.0693,1.0693
CADCHF,20050713,194000,1.0692,1.0692,1.0691,1.0691
CADCHF,20050713,194100,1.0690,1.0690,1.0689,1.0689
CADCHF,20050713,194200,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,194300,1.0689,1.0689,1.0687,1.0687
CADCHF,20050713,194400,1.0687,1.0689,1.0687,1.0689
CADCHF,20050713,194500,1.0689,1.0689,1.0687,1.0687
CADCHF,20050713,194600,1.0687,1.0690,1.0687,1.0690
CADCHF,20050713,194700,1.0690,1.0691,1.0690,1.0691
CADCHF,20050713,194800,1.0691,1.0691,1.0690,1.0690
CADCHF,20050713,194900,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,195000,1.0689,1.0691,1.0689,1.0691
CADCHF,20050713,195100,1.0690,1.0691,1.0690,1.0691
CADCHF,20050713,195200,1.0691,1.0691,1.0689,1.0689
CADCHF,20050713,195300,1.0689,1.0690,1.0689,1.0690
CADCHF,20050713,195400,1.0691,1.0691,1.0691,1.0691
CADCHF,20050713,195500,1.0691,1.0691,1.0690,1.0690
CADCHF,20050713,195600,1.0689,1.0689,1.0688,1.0688
CADCHF,20050713,195700,1.0688,1.0689,1.0688,1.0689
CADCHF,20050713,195800,1.0689,1.0689,1.0687,1.0687
CADCHF,20050713,195900,1.0687,1.0687,1.0687,1.0687
CADCHF,20050713,200000,1.0687,1.0687,1.0687,1.0687
CADCHF,20050713,200100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050713,200200,1.0687,1.0689,1.0687,1.0689
CADCHF,20050713,200300,1.0688,1.0688,1.0687,1.0687
CADCHF,20050713,200400,1.0687,1.0687,1.0687,1.0687
CADCHF,20050713,200500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050713,200600,1.0687,1.0687,1.0686,1.0686
CADCHF,20050713,200700,1.0686,1.0687,1.0686,1.0687
CADCHF,20050713,200800,1.0687,1.0687,1.0687,1.0687
CADCHF,20050713,200900,1.0687,1.0689,1.0687,1.0689
CADCHF,20050713,201000,1.0689,1.0689,1.0687,1.0687
CADCHF,20050713,201100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050713,201200,1.0687,1.0689,1.0687,1.0689
CADCHF,20050713,201300,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,201400,1.0689,1.0691,1.0689,1.0691
CADCHF,20050713,201500,1.0690,1.0690,1.0689,1.0689
CADCHF,20050713,201600,1.0689,1.0691,1.0689,1.0691
CADCHF,20050713,201700,1.0691,1.0691,1.0690,1.0690
CADCHF,20050713,201800,1.0690,1.0690,1.0689,1.0689
CADCHF,20050713,201900,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,202000,1.0691,1.0694,1.0691,1.0694
CADCHF,20050713,202100,1.0694,1.0696,1.0694,1.0696
CADCHF,20050713,202200,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,202300,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,202400,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,202500,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,202600,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,202700,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,202800,1.0698,1.0698,1.0698,1.0698
CADCHF,20050713,202900,1.0698,1.0698,1.0696,1.0696
CADCHF,20050713,203000,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,203100,1.0696,1.0696,1.0694,1.0694
CADCHF,20050713,203200,1.0694,1.0695,1.0694,1.0695
CADCHF,20050713,203300,1.0695,1.0696,1.0694,1.0696
CADCHF,20050713,203400,1.0696,1.0696,1.0694,1.0694
CADCHF,20050713,203500,1.0695,1.0696,1.0695,1.0696
CADCHF,20050713,203600,1.0696,1.0697,1.0696,1.0697
CADCHF,20050713,203700,1.0698,1.0698,1.0697,1.0697
CADCHF,20050713,203800,1.0698,1.0700,1.0696,1.0696
CADCHF,20050713,203900,1.0695,1.0695,1.0694,1.0694
CADCHF,20050713,204000,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,204100,1.0694,1.0694,1.0693,1.0693
CADCHF,20050713,204200,1.0694,1.0694,1.0693,1.0693
CADCHF,20050713,204300,1.0693,1.0693,1.0691,1.0691
CADCHF,20050713,204400,1.0689,1.0689,1.0689,1.0689
CADCHF,20050713,204500,1.0689,1.0689,1.0687,1.0689
CADCHF,20050713,204600,1.0689,1.0689,1.0687,1.0687
CADCHF,20050713,204700,1.0687,1.0687,1.0687,1.0687
CADCHF,20050713,204800,1.0688,1.0688,1.0688,1.0688
CADCHF,20050713,204900,1.0688,1.0688,1.0687,1.0687
CADCHF,20050713,205000,1.0687,1.0687,1.0683,1.0683
CADCHF,20050713,205100,1.0682,1.0682,1.0680,1.0680
CADCHF,20050713,205200,1.0681,1.0684,1.0681,1.0684
CADCHF,20050713,205300,1.0683,1.0684,1.0683,1.0684
CADCHF,20050713,205400,1.0684,1.0684,1.0681,1.0681
CADCHF,20050713,205500,1.0680,1.0680,1.0679,1.0679
CADCHF,20050713,205600,1.0679,1.0679,1.0677,1.0677
CADCHF,20050713,205700,1.0678,1.0683,1.0678,1.0683
CADCHF,20050713,205800,1.0684,1.0685,1.0684,1.0685
CADCHF,20050713,205900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,210000,1.0684,1.0686,1.0684,1.0686
CADCHF,20050713,210100,1.0687,1.0687,1.0687,1.0687
CADCHF,20050713,210200,1.0687,1.0689,1.0687,1.0689
CADCHF,20050713,210300,1.0690,1.0693,1.0690,1.0693
CADCHF,20050713,210400,1.0692,1.0692,1.0692,1.0692
CADCHF,20050713,210500,1.0691,1.0691,1.0691,1.0691
CADCHF,20050713,210600,1.0691,1.0692,1.0691,1.0691
CADCHF,20050713,210700,1.0691,1.0691,1.0691,1.0691
CADCHF,20050713,210800,1.0692,1.0693,1.0692,1.0693
CADCHF,20050713,210900,1.0693,1.0693,1.0693,1.0693
CADCHF,20050713,211000,1.0693,1.0694,1.0693,1.0694
CADCHF,20050713,211100,1.0694,1.0696,1.0694,1.0696
CADCHF,20050713,211200,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,211300,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,211400,1.0696,1.0697,1.0696,1.0697
CADCHF,20050713,211500,1.0697,1.0697,1.0696,1.0696
CADCHF,20050713,211600,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,211700,1.0696,1.0698,1.0696,1.0698
CADCHF,20050713,211800,1.0698,1.0698,1.0696,1.0696
CADCHF,20050713,211900,1.0696,1.0696,1.0694,1.0694
CADCHF,20050713,212000,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,212100,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,212200,1.0694,1.0695,1.0694,1.0695
CADCHF,20050713,212300,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,212400,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,212500,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,212600,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,212700,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,212800,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,212900,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,213000,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,213100,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,213200,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,213300,1.0694,1.0695,1.0694,1.0695
CADCHF,20050713,213400,1.0695,1.0695,1.0694,1.0694
CADCHF,20050713,213500,1.0694,1.0694,1.0694,1.0694
CADCHF,20050713,213600,1.0694,1.0696,1.0694,1.0696
CADCHF,20050713,213700,1.0696,1.0696,1.0696,1.0696
CADCHF,20050713,213800,1.0696,1.0696,1.0694,1.0694
CADCHF,20050713,213900,1.0694,1.0694,1.0692,1.0692
CADCHF,20050713,214000,1.0691,1.0691,1.0691,1.0691
CADCHF,20050713,214100,1.0690,1.0690,1.0689,1.0689
CADCHF,20050713,214200,1.0689,1.0689,1.0688,1.0688
CADCHF,20050713,214300,1.0687,1.0687,1.0687,1.0687
CADCHF,20050713,214400,1.0687,1.0687,1.0685,1.0685
CADCHF,20050713,214500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,214600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,214700,1.0684,1.0684,1.0683,1.0683
CADCHF,20050713,214800,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,214900,1.0682,1.0682,1.0680,1.0680
CADCHF,20050713,215000,1.0681,1.0681,1.0680,1.0680
CADCHF,20050713,215100,1.0680,1.0681,1.0680,1.0681
CADCHF,20050713,215200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,215300,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,215400,1.0681,1.0681,1.0679,1.0679
CADCHF,20050713,215500,1.0679,1.0679,1.0677,1.0677
CADCHF,20050713,215600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,215700,1.0677,1.0680,1.0677,1.0680
CADCHF,20050713,215800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,215900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,220000,1.0680,1.0680,1.0679,1.0679
CADCHF,20050713,220100,1.0679,1.0680,1.0679,1.0680
CADCHF,20050713,220200,1.0680,1.0682,1.0680,1.0682
CADCHF,20050713,220300,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,220400,1.0682,1.0684,1.0682,1.0684
CADCHF,20050713,220500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,220600,1.0684,1.0684,1.0682,1.0682
CADCHF,20050713,220700,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,220800,1.0681,1.0681,1.0680,1.0680
CADCHF,20050713,220900,1.0681,1.0682,1.0681,1.0682
CADCHF,20050713,221000,1.0682,1.0683,1.0682,1.0683
CADCHF,20050713,221100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,221200,1.0684,1.0684,1.0683,1.0683
CADCHF,20050713,221300,1.0682,1.0682,1.0681,1.0682
CADCHF,20050713,221400,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,221500,1.0684,1.0684,1.0682,1.0682
CADCHF,20050713,221600,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,221700,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,221800,1.0682,1.0684,1.0682,1.0684
CADCHF,20050713,221900,1.0685,1.0685,1.0684,1.0684
CADCHF,20050713,222000,1.0684,1.0685,1.0684,1.0685
CADCHF,20050713,222100,1.0686,1.0686,1.0685,1.0685
CADCHF,20050713,222200,1.0685,1.0685,1.0684,1.0684
CADCHF,20050713,222300,1.0684,1.0686,1.0684,1.0686
CADCHF,20050713,222400,1.0685,1.0685,1.0685,1.0685
CADCHF,20050713,222500,1.0685,1.0685,1.0685,1.0685
CADCHF,20050713,222600,1.0684,1.0687,1.0684,1.0687
CADCHF,20050713,222700,1.0686,1.0686,1.0684,1.0684
CADCHF,20050713,222800,1.0685,1.0686,1.0685,1.0686
CADCHF,20050713,222900,1.0685,1.0685,1.0685,1.0685
CADCHF,20050713,223000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,223100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,223200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050713,223300,1.0683,1.0683,1.0683,1.0683
CADCHF,20050713,223400,1.0683,1.0683,1.0682,1.0682
CADCHF,20050713,223500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050713,223600,1.0682,1.0682,1.0680,1.0680
CADCHF,20050713,223700,1.0681,1.0682,1.0681,1.0682
CADCHF,20050713,223800,1.0682,1.0682,1.0681,1.0681
CADCHF,20050713,223900,1.0681,1.0681,1.0680,1.0680
CADCHF,20050713,224000,1.0680,1.0680,1.0678,1.0678
CADCHF,20050713,224100,1.0678,1.0678,1.0677,1.0677
CADCHF,20050713,224200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,224300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,224400,1.0677,1.0680,1.0677,1.0680
CADCHF,20050713,224500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,224600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,224700,1.0678,1.0680,1.0678,1.0678
CADCHF,20050713,224800,1.0677,1.0677,1.0676,1.0677
CADCHF,20050713,224900,1.0676,1.0676,1.0675,1.0675
CADCHF,20050713,225000,1.0675,1.0675,1.0674,1.0674
CADCHF,20050713,225100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,225200,1.0675,1.0677,1.0675,1.0677
CADCHF,20050713,225300,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,225400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,225500,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,225600,1.0678,1.0678,1.0677,1.0677
CADCHF,20050713,225700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050713,225800,1.0677,1.0677,1.0675,1.0675
CADCHF,20050713,225900,1.0676,1.0677,1.0676,1.0677
CADCHF,20050713,230000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,230100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,230200,1.0675,1.0675,1.0674,1.0675
CADCHF,20050713,230300,1.0674,1.0674,1.0670,1.0670
CADCHF,20050713,230400,1.0670,1.0671,1.0670,1.0671
CADCHF,20050713,230500,1.0671,1.0671,1.0671,1.0671
CADCHF,20050713,230600,1.0671,1.0673,1.0671,1.0672
CADCHF,20050713,230700,1.0671,1.0671,1.0671,1.0671
CADCHF,20050713,230800,1.0671,1.0672,1.0671,1.0671
CADCHF,20050713,230900,1.0671,1.0671,1.0670,1.0670
CADCHF,20050713,231000,1.0670,1.0670,1.0670,1.0670
CADCHF,20050713,231100,1.0670,1.0670,1.0670,1.0670
CADCHF,20050713,231200,1.0670,1.0670,1.0670,1.0670
CADCHF,20050713,231300,1.0671,1.0671,1.0671,1.0671
CADCHF,20050713,231400,1.0671,1.0671,1.0670,1.0671
CADCHF,20050713,231500,1.0672,1.0673,1.0672,1.0673
CADCHF,20050713,231600,1.0672,1.0672,1.0671,1.0671
CADCHF,20050713,231700,1.0671,1.0671,1.0670,1.0670
CADCHF,20050713,231800,1.0670,1.0670,1.0670,1.0670
CADCHF,20050713,231900,1.0670,1.0671,1.0670,1.0671
CADCHF,20050713,232000,1.0672,1.0672,1.0671,1.0671
CADCHF,20050713,232100,1.0671,1.0674,1.0671,1.0674
CADCHF,20050713,232200,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,232300,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,232400,1.0675,1.0675,1.0673,1.0673
CADCHF,20050713,232500,1.0674,1.0675,1.0674,1.0675
CADCHF,20050713,232600,1.0675,1.0676,1.0675,1.0675
CADCHF,20050713,232700,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,232800,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,232900,1.0675,1.0676,1.0675,1.0676
CADCHF,20050713,233000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050713,233100,1.0675,1.0676,1.0675,1.0676
CADCHF,20050713,233200,1.0677,1.0677,1.0676,1.0677
CADCHF,20050713,233300,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,233400,1.0678,1.0678,1.0678,1.0678
CADCHF,20050713,233500,1.0679,1.0680,1.0679,1.0680
CADCHF,20050713,233600,1.0678,1.0678,1.0677,1.0677
CADCHF,20050713,233700,1.0677,1.0679,1.0677,1.0679
CADCHF,20050713,233800,1.0680,1.0680,1.0679,1.0679
CADCHF,20050713,233900,1.0678,1.0678,1.0677,1.0677
CADCHF,20050713,234000,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,234100,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,234200,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,234300,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,234400,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,234500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,234600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,234700,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,234800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,234900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050713,235000,1.0680,1.0680,1.0678,1.0679
CADCHF,20050713,235100,1.0679,1.0680,1.0679,1.0680
CADCHF,20050713,235200,1.0679,1.0679,1.0678,1.0678
CADCHF,20050713,235300,1.0678,1.0679,1.0678,1.0679
CADCHF,20050713,235400,1.0679,1.0679,1.0679,1.0679
CADCHF,20050713,235500,1.0679,1.0679,1.0678,1.0678
CADCHF,20050713,235600,1.0678,1.0678,1.0678,1.0678
CADCHF,20050713,235700,1.0677,1.0678,1.0677,1.0678
CADCHF,20050713,235800,1.0678,1.0678,1.0677,1.0677
CADCHF,20050713,235900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050714,000000,1.0677,1.0677,1.0675,1.0675
CADJPY,20050713,000100,92.01,92.02,92.01,92.02
CADJPY,20050713,000200,92.03,92.04,92.03,92.04
CADJPY,20050713,000300,92.03,92.03,92.01,92.01
CADJPY,20050713,000400,92.01,92.01,92.01,92.01
CADJPY,20050713,000500,92.02,92.03,92.02,92.03
CADJPY,20050713,000600,92.03,92.03,92.02,92.02
CADJPY,20050713,000700,92.03,92.04,92.03,92.04
CADJPY,20050713,000800,92.04,92.05,92.04,92.05
CADJPY,20050713,000900,92.05,92.05,92.05,92.05
CADJPY,20050713,001000,92.05,92.05,92.04,92.04
CADJPY,20050713,001100,92.05,92.05,92.04,92.04
CADJPY,20050713,001200,92.04,92.04,92.04,92.04
CADJPY,20050713,001300,92.04,92.04,92.04,92.04
CADJPY,20050713,001400,92.04,92.05,92.04,92.05
CADJPY,20050713,001500,92.05,92.05,92.05,92.05
CADJPY,20050713,001600,92.05,92.05,92.05,92.05
CADJPY,20050713,001700,92.05,92.05,92.05,92.05
CADJPY,20050713,001800,92.05,92.05,92.05,92.05
CADJPY,20050713,001900,92.04,92.04,92.04,92.04
CADJPY,20050713,002000,92.04,92.04,92.04,92.04
CADJPY,20050713,002100,92.04,92.04,92.04,92.04
CADJPY,20050713,002200,92.04,92.04,92.04,92.04
CADJPY,20050713,002300,92.04,92.05,92.04,92.05
CADJPY,20050713,002400,92.05,92.05,92.05,92.05
CADJPY,20050713,002500,92.05,92.05,92.05,92.05
CADJPY,20050713,002600,92.05,92.05,92.05,92.05
CADJPY,20050713,002700,92.05,92.05,92.05,92.05
CADJPY,20050713,002800,92.05,92.05,92.05,92.05
CADJPY,20050713,002900,92.05,92.05,92.05,92.05
CADJPY,20050713,003000,92.04,92.04,92.04,92.04
CADJPY,20050713,003100,92.04,92.04,92.04,92.04
CADJPY,20050713,003200,92.04,92.04,92.04,92.04
CADJPY,20050713,003300,92.04,92.05,92.04,92.05
CADJPY,20050713,003400,92.04,92.04,92.04,92.04
CADJPY,20050713,003500,92.04,92.05,92.04,92.05
CADJPY,20050713,003600,92.04,92.04,92.04,92.04
CADJPY,20050713,003700,92.04,92.05,92.04,92.04
CADJPY,20050713,003800,92.04,92.04,92.04,92.04
CADJPY,20050713,003900,92.04,92.04,92.04,92.04
CADJPY,20050713,004000,92.04,92.04,92.04,92.04
CADJPY,20050713,004100,92.04,92.04,92.04,92.04
CADJPY,20050713,004200,92.04,92.05,92.04,92.05
CADJPY,20050713,004300,92.05,92.05,92.04,92.04
CADJPY,20050713,004400,92.04,92.04,92.04,92.04
CADJPY,20050713,004500,92.03,92.04,92.03,92.04
CADJPY,20050713,004600,92.04,92.04,92.04,92.04
CADJPY,20050713,004700,92.04,92.05,92.04,92.05
CADJPY,20050713,004800,92.05,92.05,92.05,92.05
CADJPY,20050713,004900,92.05,92.05,92.05,92.05
CADJPY,20050713,005000,92.05,92.05,92.05,92.05
CADJPY,20050713,005100,92.05,92.05,92.05,92.05
CADJPY,20050713,005200,92.06,92.06,92.06,92.06
CADJPY,20050713,005300,92.06,92.07,92.06,92.07
CADJPY,20050713,005400,92.07,92.08,92.07,92.08
CADJPY,20050713,005500,92.09,92.09,92.09,92.09
CADJPY,20050713,005600,92.09,92.10,92.09,92.10
CADJPY,20050713,005700,92.10,92.10,92.10,92.10
CADJPY,20050713,005800,92.11,92.11,92.11,92.11
CADJPY,20050713,005900,92.11,92.11,92.11,92.11
CADJPY,20050713,010000,92.10,92.10,92.10,92.10
CADJPY,20050713,010100,92.10,92.10,92.10,92.10
CADJPY,20050713,010200,92.10,92.10,92.08,92.08
CADJPY,20050713,010300,92.08,92.08,92.07,92.07
CADJPY,20050713,010400,92.07,92.07,92.07,92.07
CADJPY,20050713,010500,92.07,92.07,92.06,92.07
CADJPY,20050713,010600,92.07,92.07,92.07,92.07
CADJPY,20050713,010700,92.07,92.07,92.07,92.07
CADJPY,20050713,010800,92.07,92.07,92.07,92.07
CADJPY,20050713,010900,92.07,92.07,92.07,92.07
CADJPY,20050713,011000,92.07,92.07,92.07,92.07
CADJPY,20050713,011100,92.07,92.07,92.07,92.07
CADJPY,20050713,011200,92.07,92.07,92.07,92.07
CADJPY,20050713,011300,92.07,92.08,92.07,92.08
CADJPY,20050713,011400,92.09,92.09,92.09,92.09
CADJPY,20050713,011500,92.09,92.09,92.07,92.07
CADJPY,20050713,011600,92.07,92.08,92.07,92.08
CADJPY,20050713,011700,92.07,92.07,92.06,92.06
CADJPY,20050713,011800,92.05,92.06,92.05,92.06
CADJPY,20050713,011900,92.06,92.06,92.05,92.05
CADJPY,20050713,012000,92.05,92.05,92.05,92.05
CADJPY,20050713,012100,92.05,92.05,92.05,92.05
CADJPY,20050713,012200,92.05,92.05,92.05,92.05
CADJPY,20050713,012300,92.05,92.06,92.05,92.06
CADJPY,20050713,012400,92.07,92.09,92.07,92.09
CADJPY,20050713,012500,92.08,92.08,92.07,92.07
CADJPY,20050713,012600,92.07,92.07,92.07,92.07
CADJPY,20050713,012700,92.07,92.07,92.06,92.06
CADJPY,20050713,012800,92.07,92.07,92.07,92.07
CADJPY,20050713,012900,92.07,92.07,92.07,92.07
CADJPY,20050713,013000,92.07,92.07,92.07,92.07
CADJPY,20050713,013100,92.07,92.08,92.07,92.08
CADJPY,20050713,013200,92.08,92.09,92.08,92.09
CADJPY,20050713,013300,92.09,92.09,92.07,92.07
CADJPY,20050713,013400,92.06,92.06,92.06,92.06
CADJPY,20050713,013500,92.06,92.06,92.06,92.06
CADJPY,20050713,013600,92.06,92.07,92.06,92.07
CADJPY,20050713,013700,92.07,92.07,92.07,92.07
CADJPY,20050713,013800,92.07,92.07,92.07,92.07
CADJPY,20050713,013900,92.07,92.08,92.07,92.08
CADJPY,20050713,014000,92.08,92.08,92.08,92.08
CADJPY,20050713,014100,92.08,92.08,92.07,92.07
CADJPY,20050713,014200,92.07,92.08,92.07,92.08
CADJPY,20050713,014300,92.08,92.09,92.08,92.09
CADJPY,20050713,014400,92.09,92.09,92.09,92.09
CADJPY,20050713,014500,92.09,92.09,92.09,92.09
CADJPY,20050713,014600,92.09,92.10,92.09,92.09
CADJPY,20050713,014700,92.09,92.09,92.09,92.09
CADJPY,20050713,014800,92.10,92.11,92.10,92.11
CADJPY,20050713,014900,92.11,92.11,92.10,92.10
CADJPY,20050713,015000,92.10,92.11,92.10,92.11
CADJPY,20050713,015100,92.11,92.11,92.11,92.11
CADJPY,20050713,015200,92.11,92.13,92.11,92.13
CADJPY,20050713,015300,92.13,92.13,92.12,92.12
CADJPY,20050713,015400,92.12,92.12,92.12,92.12
CADJPY,20050713,015500,92.12,92.12,92.12,92.12
CADJPY,20050713,015600,92.11,92.13,92.11,92.13
CADJPY,20050713,015700,92.13,92.14,92.13,92.14
CADJPY,20050713,015800,92.14,92.14,92.14,92.14
CADJPY,20050713,015900,92.15,92.15,92.15,92.15
CADJPY,20050713,020000,92.15,92.16,92.15,92.16
CADJPY,20050713,020100,92.16,92.16,92.15,92.15
CADJPY,20050713,020200,92.15,92.15,92.15,92.15
CADJPY,20050713,020300,92.15,92.15,92.15,92.15
CADJPY,20050713,020400,92.15,92.15,92.15,92.15
CADJPY,20050713,020500,92.15,92.15,92.15,92.15
CADJPY,20050713,020600,92.15,92.15,92.15,92.15
CADJPY,20050713,020700,92.15,92.15,92.15,92.15
CADJPY,20050713,020800,92.15,92.16,92.15,92.16
CADJPY,20050713,020900,92.16,92.17,92.16,92.17
CADJPY,20050713,021000,92.17,92.17,92.17,92.17
CADJPY,20050713,021100,92.17,92.17,92.17,92.17
CADJPY,20050713,021200,92.18,92.19,92.18,92.19
CADJPY,20050713,021300,92.18,92.19,92.18,92.18
CADJPY,20050713,021400,92.18,92.18,92.18,92.18
CADJPY,20050713,021500,92.18,92.18,92.18,92.18
CADJPY,20050713,021600,92.18,92.18,92.18,92.18
CADJPY,20050713,021700,92.18,92.18,92.18,92.18
CADJPY,20050713,021800,92.19,92.20,92.19,92.20
CADJPY,20050713,021900,92.20,92.20,92.20,92.20
CADJPY,20050713,022000,92.19,92.19,92.19,92.19
CADJPY,20050713,022100,92.19,92.19,92.19,92.19
CADJPY,20050713,022200,92.19,92.19,92.18,92.18
CADJPY,20050713,022300,92.18,92.18,92.18,92.18
CADJPY,20050713,022400,92.18,92.19,92.18,92.19
CADJPY,20050713,022500,92.20,92.20,92.20,92.20
CADJPY,20050713,022600,92.20,92.20,92.20,92.20
CADJPY,20050713,022700,92.20,92.20,92.20,92.20
CADJPY,20050713,022800,92.20,92.22,92.20,92.22
CADJPY,20050713,022900,92.22,92.24,92.22,92.24
CADJPY,20050713,023000,92.24,92.24,92.24,92.24
CADJPY,20050713,023100,92.24,92.25,92.24,92.24
CADJPY,20050713,023200,92.24,92.24,92.24,92.24
CADJPY,20050713,023300,92.23,92.24,92.23,92.24
CADJPY,20050713,023400,92.24,92.24,92.24,92.24
CADJPY,20050713,023500,92.24,92.24,92.24,92.24
CADJPY,20050713,023600,92.25,92.27,92.25,92.27
CADJPY,20050713,023700,92.27,92.28,92.27,92.28
CADJPY,20050713,023800,92.28,92.29,92.28,92.29
CADJPY,20050713,023900,92.29,92.30,92.29,92.30
CADJPY,20050713,024000,92.31,92.31,92.30,92.30
CADJPY,20050713,024100,92.28,92.28,92.26,92.26
CADJPY,20050713,024200,92.26,92.26,92.26,92.26
CADJPY,20050713,024300,92.26,92.26,92.26,92.26
CADJPY,20050713,024400,92.26,92.27,92.26,92.27
CADJPY,20050713,024500,92.27,92.27,92.27,92.27
CADJPY,20050713,024600,92.27,92.28,92.27,92.28
CADJPY,20050713,024700,92.28,92.28,92.28,92.28
CADJPY,20050713,024800,92.28,92.28,92.27,92.27
CADJPY,20050713,024900,92.27,92.27,92.27,92.27
CADJPY,20050713,025000,92.27,92.27,92.27,92.27
CADJPY,20050713,025100,92.27,92.27,92.26,92.26
CADJPY,20050713,025200,92.26,92.27,92.26,92.27
CADJPY,20050713,025300,92.27,92.28,92.27,92.28
CADJPY,20050713,025400,92.28,92.28,92.27,92.27
CADJPY,20050713,025500,92.27,92.27,92.27,92.27
CADJPY,20050713,025600,92.27,92.27,92.26,92.26
CADJPY,20050713,025700,92.26,92.26,92.26,92.26
CADJPY,20050713,025800,92.26,92.26,92.25,92.25
CADJPY,20050713,025900,92.25,92.25,92.25,92.25
CADJPY,20050713,030000,92.24,92.24,92.22,92.22
CADJPY,20050713,030100,92.21,92.21,92.21,92.21
CADJPY,20050713,030200,92.21,92.21,92.21,92.21
CADJPY,20050713,030300,92.22,92.22,92.22,92.22
CADJPY,20050713,030400,92.22,92.22,92.22,92.22
CADJPY,20050713,030500,92.21,92.21,92.20,92.20
CADJPY,20050713,030600,92.19,92.20,92.19,92.20
CADJPY,20050713,030700,92.21,92.21,92.21,92.21
CADJPY,20050713,030800,92.22,92.22,92.21,92.21
CADJPY,20050713,030900,92.20,92.20,92.19,92.19
CADJPY,20050713,031000,92.19,92.20,92.19,92.20
CADJPY,20050713,031100,92.21,92.22,92.21,92.22
CADJPY,20050713,031200,92.22,92.22,92.19,92.19
CADJPY,20050713,031300,92.20,92.20,92.20,92.20
CADJPY,20050713,031400,92.21,92.22,92.21,92.22
CADJPY,20050713,031500,92.22,92.22,92.21,92.21
CADJPY,20050713,031600,92.21,92.21,92.19,92.20
CADJPY,20050713,031700,92.20,92.20,92.20,92.20
CADJPY,20050713,031800,92.21,92.21,92.21,92.21
CADJPY,20050713,031900,92.21,92.21,92.20,92.20
CADJPY,20050713,032000,92.20,92.20,92.18,92.18
CADJPY,20050713,032100,92.18,92.18,92.18,92.18
CADJPY,20050713,032200,92.19,92.19,92.19,92.19
CADJPY,20050713,032300,92.18,92.18,92.18,92.18
CADJPY,20050713,032400,92.18,92.19,92.18,92.18
CADJPY,20050713,032500,92.17,92.17,92.17,92.17
CADJPY,20050713,032600,92.17,92.17,92.16,92.16
CADJPY,20050713,032700,92.16,92.16,92.15,92.15
CADJPY,20050713,032800,92.15,92.15,92.15,92.15
CADJPY,20050713,032900,92.15,92.15,92.15,92.15
CADJPY,20050713,033000,92.15,92.15,92.15,92.15
CADJPY,20050713,033100,92.15,92.15,92.15,92.15
CADJPY,20050713,033200,92.15,92.15,92.15,92.15
CADJPY,20050713,033300,92.15,92.15,92.15,92.15
CADJPY,20050713,033400,92.16,92.16,92.16,92.16
CADJPY,20050713,033500,92.16,92.16,92.16,92.16
CADJPY,20050713,033600,92.16,92.17,92.16,92.17
CADJPY,20050713,033700,92.17,92.18,92.17,92.18
CADJPY,20050713,033800,92.18,92.18,92.18,92.18
CADJPY,20050713,033900,92.18,92.18,92.17,92.17
CADJPY,20050713,034000,92.17,92.17,92.16,92.16
CADJPY,20050713,034100,92.17,92.17,92.17,92.17
CADJPY,20050713,034200,92.17,92.17,92.17,92.17
CADJPY,20050713,034300,92.18,92.18,92.17,92.17
CADJPY,20050713,034400,92.17,92.17,92.16,92.16
CADJPY,20050713,034500,92.16,92.16,92.15,92.15
CADJPY,20050713,034600,92.15,92.15,92.15,92.15
CADJPY,20050713,034700,92.15,92.15,92.15,92.15
CADJPY,20050713,034800,92.15,92.15,92.15,92.15
CADJPY,20050713,034900,92.15,92.15,92.15,92.15
CADJPY,20050713,035000,92.15,92.15,92.15,92.15
CADJPY,20050713,035100,92.15,92.15,92.15,92.15
CADJPY,20050713,035200,92.15,92.15,92.15,92.15
CADJPY,20050713,035300,92.14,92.14,92.14,92.14
CADJPY,20050713,035400,92.13,92.13,92.13,92.13
CADJPY,20050713,035500,92.13,92.13,92.13,92.13
CADJPY,20050713,035600,92.13,92.13,92.13,92.13
CADJPY,20050713,035700,92.13,92.13,92.12,92.12
CADJPY,20050713,035800,92.12,92.12,92.12,92.12
CADJPY,20050713,035900,92.12,92.13,92.12,92.13
CADJPY,20050713,040000,92.13,92.14,92.13,92.14
CADJPY,20050713,040100,92.14,92.14,92.14,92.14
CADJPY,20050713,040200,92.14,92.14,92.14,92.14
CADJPY,20050713,040300,92.14,92.14,92.14,92.14
CADJPY,20050713,040400,92.15,92.16,92.15,92.16
CADJPY,20050713,040500,92.16,92.16,92.15,92.15
CADJPY,20050713,040600,92.15,92.16,92.15,92.16
CADJPY,20050713,040700,92.17,92.18,92.17,92.18
CADJPY,20050713,040800,92.19,92.19,92.19,92.19
CADJPY,20050713,040900,92.18,92.19,92.18,92.19
CADJPY,20050713,041000,92.19,92.19,92.18,92.18
CADJPY,20050713,041100,92.18,92.19,92.18,92.19
CADJPY,20050713,041200,92.19,92.19,92.19,92.19
CADJPY,20050713,041300,92.19,92.19,92.18,92.18
CADJPY,20050713,041400,92.18,92.18,92.18,92.18
CADJPY,20050713,041500,92.18,92.18,92.18,92.18
CADJPY,20050713,041600,92.18,92.19,92.18,92.19
CADJPY,20050713,041700,92.19,92.20,92.19,92.19
CADJPY,20050713,041800,92.19,92.20,92.19,92.20
CADJPY,20050713,041900,92.21,92.21,92.20,92.20
CADJPY,20050713,042000,92.20,92.20,92.20,92.20
CADJPY,20050713,042100,92.20,92.20,92.19,92.19
CADJPY,20050713,042200,92.19,92.20,92.19,92.19
CADJPY,20050713,042300,92.19,92.20,92.19,92.19
CADJPY,20050713,042400,92.19,92.19,92.18,92.18
CADJPY,20050713,042500,92.19,92.19,92.19,92.19
CADJPY,20050713,042600,92.19,92.19,92.17,92.17
CADJPY,20050713,042700,92.17,92.17,92.17,92.17
CADJPY,20050713,042800,92.17,92.17,92.17,92.17
CADJPY,20050713,042900,92.17,92.17,92.17,92.17
CADJPY,20050713,043000,92.16,92.16,92.15,92.15
CADJPY,20050713,043100,92.16,92.17,92.16,92.17
CADJPY,20050713,043200,92.16,92.16,92.16,92.16
CADJPY,20050713,043300,92.16,92.16,92.16,92.16
CADJPY,20050713,043400,92.17,92.17,92.17,92.17
CADJPY,20050713,043500,92.17,92.17,92.17,92.17
CADJPY,20050713,043600,92.17,92.17,92.17,92.17
CADJPY,20050713,043700,92.17,92.17,92.17,92.17
CADJPY,20050713,043800,92.17,92.18,92.17,92.18
CADJPY,20050713,043900,92.18,92.18,92.18,92.18
CADJPY,20050713,044000,92.19,92.19,92.19,92.19
CADJPY,20050713,044100,92.19,92.19,92.19,92.19
CADJPY,20050713,044200,92.18,92.18,92.18,92.18
CADJPY,20050713,044300,92.18,92.18,92.18,92.18
CADJPY,20050713,044400,92.18,92.18,92.18,92.18
CADJPY,20050713,044500,92.18,92.18,92.18,92.18
CADJPY,20050713,044600,92.18,92.18,92.18,92.18
CADJPY,20050713,044700,92.18,92.18,92.17,92.17
CADJPY,20050713,044800,92.17,92.18,92.17,92.17
CADJPY,20050713,044900,92.17,92.18,92.17,92.18
CADJPY,20050713,045000,92.18,92.18,92.17,92.17
CADJPY,20050713,045100,92.17,92.17,92.16,92.16
CADJPY,20050713,045200,92.16,92.16,92.16,92.16
CADJPY,20050713,045300,92.15,92.15,92.15,92.15
CADJPY,20050713,045400,92.14,92.14,92.14,92.14
CADJPY,20050713,045500,92.14,92.15,92.14,92.15
CADJPY,20050713,045600,92.14,92.14,92.13,92.13
CADJPY,20050713,045700,92.14,92.14,92.14,92.14
CADJPY,20050713,045800,92.13,92.13,92.12,92.12
CADJPY,20050713,045900,92.13,92.13,92.13,92.13
CADJPY,20050713,050000,92.13,92.13,92.13,92.13
CADJPY,20050713,050100,92.13,92.13,92.13,92.13
CADJPY,20050713,050200,92.13,92.13,92.13,92.13
CADJPY,20050713,050300,92.13,92.13,92.12,92.12
CADJPY,20050713,050400,92.12,92.12,92.12,92.12
CADJPY,20050713,050500,92.12,92.12,92.11,92.11
CADJPY,20050713,050600,92.11,92.12,92.11,92.12
CADJPY,20050713,050700,92.13,92.13,92.13,92.13
CADJPY,20050713,050800,92.13,92.14,92.13,92.14
CADJPY,20050713,050900,92.14,92.14,92.14,92.14
CADJPY,20050713,051000,92.14,92.14,92.14,92.14
CADJPY,20050713,051100,92.14,92.16,92.14,92.16
CADJPY,20050713,051200,92.16,92.16,92.16,92.16
CADJPY,20050713,051300,92.17,92.17,92.16,92.16
CADJPY,20050713,051400,92.16,92.16,92.16,92.16
CADJPY,20050713,051500,92.16,92.16,92.16,92.16
CADJPY,20050713,051600,92.16,92.16,92.16,92.16
CADJPY,20050713,051700,92.16,92.16,92.15,92.15
CADJPY,20050713,051800,92.15,92.15,92.15,92.15
CADJPY,20050713,051900,92.16,92.16,92.16,92.16
CADJPY,20050713,052000,92.16,92.16,92.15,92.15
CADJPY,20050713,052100,92.15,92.15,92.15,92.15
CADJPY,20050713,052200,92.15,92.15,92.14,92.14
CADJPY,20050713,052300,92.14,92.14,92.14,92.14
CADJPY,20050713,052400,92.14,92.14,92.14,92.14
CADJPY,20050713,052500,92.14,92.14,92.14,92.14
CADJPY,20050713,052600,92.14,92.14,92.14,92.14
CADJPY,20050713,052700,92.14,92.14,92.14,92.14
CADJPY,20050713,052800,92.14,92.15,92.14,92.15
CADJPY,20050713,052900,92.14,92.15,92.14,92.15
CADJPY,20050713,053000,92.15,92.15,92.15,92.15
CADJPY,20050713,053100,92.15,92.15,92.14,92.14
CADJPY,20050713,053200,92.14,92.14,92.13,92.13
CADJPY,20050713,053300,92.13,92.13,92.13,92.13
CADJPY,20050713,053400,92.13,92.13,92.13,92.13
CADJPY,20050713,053500,92.12,92.12,92.12,92.12
CADJPY,20050713,053600,92.12,92.13,92.12,92.13
CADJPY,20050713,053700,92.13,92.13,92.12,92.12
CADJPY,20050713,053800,92.12,92.12,92.12,92.12
CADJPY,20050713,053900,92.12,92.12,92.12,92.12
CADJPY,20050713,054000,92.12,92.12,92.12,92.12
CADJPY,20050713,054100,92.12,92.12,92.12,92.12
CADJPY,20050713,054200,92.13,92.14,92.13,92.14
CADJPY,20050713,054300,92.14,92.14,92.14,92.14
CADJPY,20050713,054400,92.13,92.13,92.13,92.13
CADJPY,20050713,054500,92.13,92.13,92.13,92.13
CADJPY,20050713,054600,92.13,92.13,92.13,92.13
CADJPY,20050713,054700,92.13,92.13,92.13,92.13
CADJPY,20050713,054800,92.13,92.13,92.13,92.13
CADJPY,20050713,054900,92.13,92.13,92.13,92.13
CADJPY,20050713,055000,92.13,92.13,92.13,92.13
CADJPY,20050713,055100,92.13,92.13,92.13,92.13
CADJPY,20050713,055200,92.13,92.13,92.12,92.12
CADJPY,20050713,055300,92.12,92.12,92.12,92.12
CADJPY,20050713,055400,92.12,92.12,92.11,92.11
CADJPY,20050713,055500,92.11,92.11,92.11,92.11
CADJPY,20050713,055600,92.11,92.11,92.11,92.11
CADJPY,20050713,055700,92.11,92.11,92.11,92.11
CADJPY,20050713,055800,92.10,92.10,92.10,92.10
CADJPY,20050713,055900,92.10,92.11,92.10,92.11
CADJPY,20050713,060000,92.11,92.11,92.11,92.11
CADJPY,20050713,060100,92.11,92.11,92.11,92.11
CADJPY,20050713,060200,92.11,92.11,92.11,92.11
CADJPY,20050713,060300,92.11,92.12,92.11,92.11
CADJPY,20050713,060400,92.11,92.11,92.10,92.10
CADJPY,20050713,060500,92.10,92.11,92.10,92.11
CADJPY,20050713,060600,92.11,92.11,92.11,92.11
CADJPY,20050713,060700,92.11,92.11,92.11,92.11
CADJPY,20050713,060800,92.11,92.11,92.11,92.11
CADJPY,20050713,060900,92.11,92.11,92.11,92.11
CADJPY,20050713,061000,92.11,92.11,92.11,92.11
CADJPY,20050713,061100,92.11,92.11,92.10,92.10
CADJPY,20050713,061200,92.09,92.09,92.09,92.09
CADJPY,20050713,061300,92.08,92.08,92.08,92.08
CADJPY,20050713,061400,92.08,92.08,92.07,92.07
CADJPY,20050713,061500,92.07,92.07,92.07,92.07
CADJPY,20050713,061600,92.07,92.08,92.07,92.08
CADJPY,20050713,061700,92.08,92.08,92.08,92.08
CADJPY,20050713,061800,92.08,92.08,92.08,92.08
CADJPY,20050713,061900,92.08,92.08,92.08,92.08
CADJPY,20050713,062000,92.08,92.08,92.07,92.07
CADJPY,20050713,062100,92.07,92.07,92.07,92.07
CADJPY,20050713,062200,92.08,92.08,92.08,92.08
CADJPY,20050713,062300,92.08,92.08,92.08,92.08
CADJPY,20050713,062400,92.09,92.09,92.09,92.09
CADJPY,20050713,062500,92.09,92.09,92.08,92.08
CADJPY,20050713,062600,92.09,92.09,92.09,92.09
CADJPY,20050713,062700,92.09,92.09,92.09,92.09
CADJPY,20050713,062800,92.10,92.10,92.10,92.10
CADJPY,20050713,062900,92.10,92.10,92.10,92.10
CADJPY,20050713,063000,92.10,92.10,92.09,92.09
CADJPY,20050713,063100,92.09,92.09,92.08,92.08
CADJPY,20050713,063200,92.08,92.09,92.08,92.09
CADJPY,20050713,063300,92.09,92.09,92.09,92.09
CADJPY,20050713,063400,92.09,92.09,92.08,92.08
CADJPY,20050713,063500,92.07,92.07,92.07,92.07
CADJPY,20050713,063600,92.07,92.07,92.07,92.07
CADJPY,20050713,063700,92.07,92.07,92.07,92.07
CADJPY,20050713,063800,92.07,92.07,92.07,92.07
CADJPY,20050713,063900,92.07,92.07,92.07,92.07
CADJPY,20050713,064000,92.07,92.08,92.07,92.08
CADJPY,20050713,064100,92.08,92.08,92.08,92.08
CADJPY,20050713,064200,92.08,92.08,92.08,92.08
CADJPY,20050713,064300,92.08,92.08,92.08,92.08
CADJPY,20050713,064400,92.08,92.08,92.08,92.08
CADJPY,20050713,064500,92.08,92.08,92.07,92.07
CADJPY,20050713,064600,92.07,92.07,92.07,92.07
CADJPY,20050713,064700,92.07,92.08,92.07,92.08
CADJPY,20050713,064800,92.08,92.09,92.08,92.08
CADJPY,20050713,064900,92.08,92.08,92.08,92.08
CADJPY,20050713,065000,92.09,92.09,92.09,92.09
CADJPY,20050713,065100,92.10,92.10,92.09,92.09
CADJPY,20050713,065200,92.09,92.09,92.09,92.09
CADJPY,20050713,065300,92.09,92.09,92.08,92.08
CADJPY,20050713,065400,92.07,92.08,92.07,92.08
CADJPY,20050713,065500,92.08,92.08,92.07,92.07
CADJPY,20050713,065600,92.07,92.08,92.07,92.08
CADJPY,20050713,065700,92.08,92.09,92.08,92.09
CADJPY,20050713,065800,92.09,92.10,92.09,92.10
CADJPY,20050713,065900,92.10,92.10,92.09,92.09
CADJPY,20050713,070000,92.09,92.09,92.09,92.09
CADJPY,20050713,070100,92.09,92.09,92.09,92.09
CADJPY,20050713,070200,92.09,92.09,92.09,92.09
CADJPY,20050713,070300,92.09,92.09,92.09,92.09
CADJPY,20050713,070400,92.09,92.10,92.09,92.10
CADJPY,20050713,070500,92.10,92.11,92.10,92.11
CADJPY,20050713,070600,92.11,92.12,92.11,92.12
CADJPY,20050713,070700,92.12,92.12,92.12,92.12
CADJPY,20050713,070800,92.12,92.13,92.12,92.13
CADJPY,20050713,070900,92.13,92.13,92.13,92.13
CADJPY,20050713,071000,92.13,92.13,92.13,92.13
CADJPY,20050713,071100,92.13,92.13,92.13,92.13
CADJPY,20050713,071200,92.12,92.12,92.12,92.12
CADJPY,20050713,071300,92.12,92.13,92.12,92.13
CADJPY,20050713,071400,92.13,92.14,92.13,92.14
CADJPY,20050713,071500,92.14,92.14,92.14,92.14
CADJPY,20050713,071600,92.13,92.13,92.13,92.13
CADJPY,20050713,071700,92.13,92.13,92.13,92.13
CADJPY,20050713,071800,92.13,92.14,92.13,92.14
CADJPY,20050713,071900,92.14,92.15,92.14,92.15
CADJPY,20050713,072000,92.15,92.16,92.15,92.16
CADJPY,20050713,072100,92.17,92.17,92.17,92.17
CADJPY,20050713,072200,92.17,92.17,92.17,92.17
CADJPY,20050713,072300,92.17,92.17,92.17,92.17
CADJPY,20050713,072400,92.17,92.18,92.17,92.18
CADJPY,20050713,072500,92.18,92.18,92.18,92.18
CADJPY,20050713,072600,92.18,92.18,92.18,92.18
CADJPY,20050713,072700,92.18,92.18,92.16,92.16
CADJPY,20050713,072800,92.15,92.16,92.15,92.16
CADJPY,20050713,072900,92.16,92.17,92.16,92.17
CADJPY,20050713,073000,92.17,92.18,92.17,92.18
CADJPY,20050713,073100,92.18,92.18,92.18,92.18
CADJPY,20050713,073200,92.18,92.18,92.18,92.18
CADJPY,20050713,073300,92.18,92.18,92.18,92.18
CADJPY,20050713,073400,92.17,92.17,92.17,92.17
CADJPY,20050713,073500,92.17,92.18,92.17,92.18
CADJPY,20050713,073600,92.19,92.22,92.19,92.22
CADJPY,20050713,073700,92.22,92.24,92.22,92.24
CADJPY,20050713,073800,92.24,92.24,92.22,92.22
CADJPY,20050713,073900,92.22,92.22,92.20,92.20
CADJPY,20050713,074000,92.21,92.21,92.21,92.21
CADJPY,20050713,074100,92.21,92.22,92.21,92.22
CADJPY,20050713,074200,92.22,92.22,92.22,92.22
CADJPY,20050713,074300,92.21,92.22,92.21,92.22
CADJPY,20050713,074400,92.22,92.22,92.22,92.22
CADJPY,20050713,074500,92.22,92.22,92.22,92.22
CADJPY,20050713,074600,92.23,92.23,92.22,92.22
CADJPY,20050713,074700,92.21,92.21,92.21,92.21
CADJPY,20050713,074800,92.21,92.21,92.21,92.21
CADJPY,20050713,074900,92.21,92.21,92.21,92.21
CADJPY,20050713,075000,92.21,92.22,92.21,92.22
CADJPY,20050713,075100,92.22,92.23,92.22,92.23
CADJPY,20050713,075200,92.23,92.23,92.22,92.22
CADJPY,20050713,075300,92.22,92.22,92.22,92.22
CADJPY,20050713,075400,92.22,92.22,92.21,92.21
CADJPY,20050713,075500,92.21,92.21,92.21,92.21
CADJPY,20050713,075600,92.21,92.21,92.21,92.21
CADJPY,20050713,075700,92.21,92.21,92.20,92.20
CADJPY,20050713,075800,92.20,92.20,92.20,92.20
CADJPY,20050713,075900,92.20,92.21,92.20,92.21
CADJPY,20050713,080000,92.21,92.21,92.20,92.20
CADJPY,20050713,080100,92.21,92.22,92.21,92.21
CADJPY,20050713,080200,92.21,92.21,92.20,92.20
CADJPY,20050713,080300,92.20,92.21,92.20,92.21
CADJPY,20050713,080400,92.21,92.21,92.21,92.21
CADJPY,20050713,080500,92.21,92.21,92.21,92.21
CADJPY,20050713,080600,92.21,92.21,92.21,92.21
CADJPY,20050713,080700,92.21,92.21,92.21,92.21
CADJPY,20050713,080800,92.21,92.21,92.21,92.21
CADJPY,20050713,080900,92.21,92.21,92.21,92.21
CADJPY,20050713,081000,92.21,92.21,92.21,92.21
CADJPY,20050713,081100,92.21,92.21,92.21,92.21
CADJPY,20050713,081200,92.21,92.21,92.21,92.21
CADJPY,20050713,081300,92.21,92.21,92.21,92.21
CADJPY,20050713,081400,92.20,92.21,92.20,92.21
CADJPY,20050713,081500,92.21,92.22,92.21,92.21
CADJPY,20050713,081600,92.21,92.21,92.20,92.20
CADJPY,20050713,081700,92.20,92.22,92.20,92.22
CADJPY,20050713,081800,92.22,92.22,92.21,92.21
CADJPY,20050713,081900,92.21,92.21,92.20,92.20
CADJPY,20050713,082000,92.20,92.20,92.17,92.17
CADJPY,20050713,082100,92.17,92.18,92.17,92.18
CADJPY,20050713,082200,92.18,92.19,92.18,92.18
CADJPY,20050713,082300,92.18,92.18,92.18,92.18
CADJPY,20050713,082400,92.18,92.19,92.18,92.19
CADJPY,20050713,082500,92.19,92.19,92.17,92.17
CADJPY,20050713,082600,92.15,92.15,92.14,92.14
CADJPY,20050713,082700,92.14,92.16,92.14,92.16
CADJPY,20050713,082800,92.16,92.16,92.16,92.16
CADJPY,20050713,082900,92.16,92.16,92.16,92.16
CADJPY,20050713,083000,92.17,92.19,92.17,92.19
CADJPY,20050713,083100,92.18,92.18,92.17,92.18
CADJPY,20050713,083200,92.17,92.20,92.17,92.20
CADJPY,20050713,083300,92.20,92.20,92.19,92.19
CADJPY,20050713,083400,92.19,92.20,92.19,92.20
CADJPY,20050713,083500,92.21,92.21,92.21,92.21
CADJPY,20050713,083600,92.21,92.22,92.21,92.22
CADJPY,20050713,083700,92.22,92.22,92.21,92.21
CADJPY,20050713,083800,92.21,92.22,92.21,92.22
CADJPY,20050713,083900,92.23,92.24,92.23,92.24
CADJPY,20050713,084000,92.24,92.25,92.24,92.25
CADJPY,20050713,084100,92.24,92.25,92.24,92.25
CADJPY,20050713,084200,92.25,92.25,92.24,92.24
CADJPY,20050713,084300,92.24,92.25,92.24,92.24
CADJPY,20050713,084400,92.24,92.25,92.24,92.25
CADJPY,20050713,084500,92.25,92.27,92.25,92.27
CADJPY,20050713,084600,92.26,92.27,92.26,92.27
CADJPY,20050713,084700,92.28,92.28,92.28,92.28
CADJPY,20050713,084800,92.28,92.28,92.26,92.26
CADJPY,20050713,084900,92.25,92.26,92.25,92.26
CADJPY,20050713,085000,92.26,92.27,92.26,92.26
CADJPY,20050713,085100,92.26,92.27,92.26,92.27
CADJPY,20050713,085200,92.28,92.29,92.28,92.29
CADJPY,20050713,085300,92.29,92.29,92.29,92.29
CADJPY,20050713,085400,92.29,92.30,92.29,92.30
CADJPY,20050713,085500,92.31,92.31,92.30,92.30
CADJPY,20050713,085600,92.30,92.31,92.30,92.31
CADJPY,20050713,085700,92.31,92.31,92.30,92.30
CADJPY,20050713,085800,92.29,92.30,92.29,92.30
CADJPY,20050713,085900,92.30,92.32,92.29,92.32
CADJPY,20050713,090000,92.32,92.32,92.32,92.32
CADJPY,20050713,090100,92.32,92.32,92.31,92.31
CADJPY,20050713,090200,92.30,92.31,92.30,92.31
CADJPY,20050713,090300,92.31,92.34,92.31,92.34
CADJPY,20050713,090400,92.35,92.38,92.35,92.38
CADJPY,20050713,090500,92.39,92.43,92.39,92.43
CADJPY,20050713,090600,92.44,92.44,92.41,92.41
CADJPY,20050713,090700,92.40,92.40,92.39,92.39
CADJPY,20050713,090800,92.39,92.39,92.39,92.39
CADJPY,20050713,090900,92.38,92.38,92.38,92.38
CADJPY,20050713,091000,92.38,92.38,92.38,92.38
CADJPY,20050713,091100,92.38,92.38,92.38,92.38
CADJPY,20050713,091200,92.38,92.38,92.37,92.38
CADJPY,20050713,091300,92.38,92.38,92.38,92.38
CADJPY,20050713,091400,92.38,92.38,92.35,92.35
CADJPY,20050713,091500,92.35,92.35,92.33,92.33
CADJPY,20050713,091600,92.34,92.34,92.34,92.34
CADJPY,20050713,091700,92.33,92.34,92.33,92.34
CADJPY,20050713,091800,92.34,92.34,92.33,92.33
CADJPY,20050713,091900,92.33,92.35,92.33,92.35
CADJPY,20050713,092000,92.35,92.37,92.35,92.37
CADJPY,20050713,092100,92.37,92.39,92.37,92.39
CADJPY,20050713,092200,92.39,92.39,92.39,92.39
CADJPY,20050713,092300,92.40,92.42,92.40,92.42
CADJPY,20050713,092400,92.43,92.44,92.43,92.43
CADJPY,20050713,092500,92.42,92.42,92.41,92.41
CADJPY,20050713,092600,92.40,92.40,92.40,92.40
CADJPY,20050713,092700,92.39,92.39,92.39,92.39
CADJPY,20050713,092800,92.39,92.39,92.39,92.39
CADJPY,20050713,092900,92.39,92.41,92.39,92.41
CADJPY,20050713,093000,92.41,92.41,92.39,92.39
CADJPY,20050713,093100,92.39,92.39,92.38,92.38
CADJPY,20050713,093200,92.38,92.38,92.36,92.38
CADJPY,20050713,093300,92.38,92.39,92.38,92.39
CADJPY,20050713,093400,92.39,92.40,92.39,92.40
CADJPY,20050713,093500,92.40,92.43,92.40,92.43
CADJPY,20050713,093600,92.43,92.43,92.42,92.42
CADJPY,20050713,093700,92.42,92.43,92.41,92.41
CADJPY,20050713,093800,92.40,92.40,92.39,92.39
CADJPY,20050713,093900,92.40,92.42,92.40,92.42
CADJPY,20050713,094000,92.43,92.43,92.43,92.43
CADJPY,20050713,094100,92.43,92.43,92.42,92.42
CADJPY,20050713,094200,92.42,92.42,92.41,92.41
CADJPY,20050713,094300,92.40,92.41,92.39,92.41
CADJPY,20050713,094400,92.42,92.44,92.42,92.44
CADJPY,20050713,094500,92.45,92.50,92.45,92.50
CADJPY,20050713,094600,92.51,92.54,92.51,92.54
CADJPY,20050713,094700,92.55,92.55,92.53,92.53
CADJPY,20050713,094800,92.53,92.55,92.53,92.55
CADJPY,20050713,094900,92.55,92.55,92.54,92.54
CADJPY,20050713,095000,92.53,92.54,92.53,92.54
CADJPY,20050713,095100,92.53,92.53,92.53,92.53
CADJPY,20050713,095200,92.53,92.56,92.53,92.56
CADJPY,20050713,095300,92.56,92.56,92.56,92.56
CADJPY,20050713,095400,92.56,92.56,92.56,92.56
CADJPY,20050713,095500,92.57,92.57,92.57,92.57
CADJPY,20050713,095600,92.57,92.57,92.57,92.57
CADJPY,20050713,095700,92.57,92.57,92.56,92.56
CADJPY,20050713,095800,92.57,92.57,92.57,92.57
CADJPY,20050713,095900,92.57,92.58,92.57,92.57
CADJPY,20050713,100000,92.56,92.56,92.54,92.54
CADJPY,20050713,100100,92.54,92.54,92.54,92.54
CADJPY,20050713,100200,92.54,92.55,92.54,92.55
CADJPY,20050713,100300,92.55,92.55,92.54,92.54
CADJPY,20050713,100400,92.54,92.54,92.54,92.54
CADJPY,20050713,100500,92.55,92.58,92.55,92.58
CADJPY,20050713,100600,92.58,92.58,92.57,92.58
CADJPY,20050713,100700,92.58,92.58,92.58,92.58
CADJPY,20050713,100800,92.57,92.57,92.54,92.54
CADJPY,20050713,100900,92.53,92.53,92.53,92.53
CADJPY,20050713,101000,92.52,92.53,92.51,92.53
CADJPY,20050713,101100,92.52,92.52,92.50,92.50
CADJPY,20050713,101200,92.50,92.51,92.50,92.51
CADJPY,20050713,101300,92.52,92.52,92.52,92.52
CADJPY,20050713,101400,92.52,92.52,92.52,92.52
CADJPY,20050713,101500,92.52,92.52,92.50,92.50
CADJPY,20050713,101600,92.49,92.49,92.49,92.49
CADJPY,20050713,101700,92.49,92.51,92.49,92.51
CADJPY,20050713,101800,92.51,92.52,92.51,92.51
CADJPY,20050713,101900,92.51,92.51,92.50,92.50
CADJPY,20050713,102000,92.50,92.50,92.49,92.49
CADJPY,20050713,102100,92.47,92.48,92.47,92.48
CADJPY,20050713,102200,92.47,92.47,92.47,92.47
CADJPY,20050713,102300,92.48,92.50,92.48,92.50
CADJPY,20050713,102400,92.50,92.51,92.50,92.50
CADJPY,20050713,102500,92.50,92.50,92.50,92.50
CADJPY,20050713,102600,92.51,92.52,92.51,92.52
CADJPY,20050713,102700,92.52,92.52,92.51,92.51
CADJPY,20050713,102800,92.51,92.51,92.50,92.50
CADJPY,20050713,102900,92.50,92.51,92.50,92.50
CADJPY,20050713,103000,92.50,92.50,92.47,92.47
CADJPY,20050713,103100,92.47,92.49,92.47,92.49
CADJPY,20050713,103200,92.49,92.49,92.47,92.47
CADJPY,20050713,103300,92.46,92.48,92.46,92.48
CADJPY,20050713,103400,92.48,92.48,92.46,92.46
CADJPY,20050713,103500,92.45,92.47,92.45,92.47
CADJPY,20050713,103600,92.46,92.46,92.46,92.46
CADJPY,20050713,103700,92.46,92.46,92.45,92.45
CADJPY,20050713,103800,92.46,92.46,92.46,92.46
CADJPY,20050713,103900,92.46,92.46,92.44,92.45
CADJPY,20050713,104000,92.46,92.46,92.46,92.46
CADJPY,20050713,104100,92.45,92.46,92.45,92.46
CADJPY,20050713,104200,92.45,92.45,92.43,92.44
CADJPY,20050713,104300,92.44,92.44,92.44,92.44
CADJPY,20050713,104400,92.43,92.43,92.43,92.43
CADJPY,20050713,104500,92.43,92.44,92.42,92.44
CADJPY,20050713,104600,92.44,92.44,92.43,92.43
CADJPY,20050713,104700,92.43,92.43,92.39,92.39
CADJPY,20050713,104800,92.39,92.39,92.39,92.39
CADJPY,20050713,104900,92.38,92.38,92.38,92.38
CADJPY,20050713,105000,92.38,92.41,92.38,92.41
CADJPY,20050713,105100,92.41,92.41,92.40,92.41
CADJPY,20050713,105200,92.41,92.44,92.41,92.44
CADJPY,20050713,105300,92.44,92.44,92.44,92.44
CADJPY,20050713,105400,92.45,92.45,92.44,92.44
CADJPY,20050713,105500,92.43,92.43,92.43,92.43
CADJPY,20050713,105600,92.43,92.44,92.43,92.44
CADJPY,20050713,105700,92.43,92.43,92.43,92.43
CADJPY,20050713,105800,92.43,92.45,92.43,92.45
CADJPY,20050713,105900,92.44,92.44,92.44,92.44
CADJPY,20050713,110000,92.44,92.46,92.44,92.46
CADJPY,20050713,110100,92.46,92.46,92.44,92.44
CADJPY,20050713,110200,92.44,92.45,92.44,92.44
CADJPY,20050713,110300,92.43,92.43,92.43,92.43
CADJPY,20050713,110400,92.43,92.43,92.41,92.41
CADJPY,20050713,110500,92.41,92.41,92.40,92.40
CADJPY,20050713,110600,92.40,92.40,92.38,92.38
CADJPY,20050713,110700,92.37,92.37,92.34,92.34
CADJPY,20050713,110800,92.33,92.33,92.30,92.31
CADJPY,20050713,110900,92.31,92.33,92.31,92.33
CADJPY,20050713,111000,92.33,92.33,92.33,92.33
CADJPY,20050713,111100,92.32,92.32,92.32,92.32
CADJPY,20050713,111200,92.32,92.34,92.32,92.34
CADJPY,20050713,111300,92.34,92.34,92.34,92.34
CADJPY,20050713,111400,92.35,92.36,92.35,92.36
CADJPY,20050713,111500,92.37,92.39,92.37,92.39
CADJPY,20050713,111600,92.39,92.39,92.38,92.38
CADJPY,20050713,111700,92.38,92.39,92.38,92.39
CADJPY,20050713,111800,92.39,92.39,92.39,92.39
CADJPY,20050713,111900,92.39,92.39,92.38,92.38
CADJPY,20050713,112000,92.38,92.39,92.38,92.38
CADJPY,20050713,112100,92.38,92.38,92.38,92.38
CADJPY,20050713,112200,92.38,92.40,92.38,92.40
CADJPY,20050713,112300,92.40,92.42,92.40,92.41
CADJPY,20050713,112400,92.41,92.41,92.41,92.41
CADJPY,20050713,112500,92.42,92.42,92.42,92.42
CADJPY,20050713,112600,92.42,92.42,92.42,92.42
CADJPY,20050713,112700,92.43,92.43,92.40,92.40
CADJPY,20050713,112800,92.41,92.42,92.41,92.42
CADJPY,20050713,112900,92.42,92.42,92.41,92.41
CADJPY,20050713,113000,92.41,92.42,92.41,92.42
CADJPY,20050713,113100,92.42,92.42,92.42,92.42
CADJPY,20050713,113200,92.41,92.41,92.41,92.41
CADJPY,20050713,113300,92.41,92.41,92.41,92.41
CADJPY,20050713,113400,92.40,92.40,92.39,92.39
CADJPY,20050713,113500,92.39,92.39,92.37,92.38
CADJPY,20050713,113600,92.38,92.39,92.38,92.39
CADJPY,20050713,113700,92.39,92.39,92.38,92.38
CADJPY,20050713,113800,92.38,92.38,92.38,92.38
CADJPY,20050713,113900,92.38,92.39,92.38,92.39
CADJPY,20050713,114000,92.38,92.38,92.38,92.38
CADJPY,20050713,114100,92.38,92.39,92.38,92.38
CADJPY,20050713,114200,92.38,92.38,92.38,92.38
CADJPY,20050713,114300,92.39,92.41,92.39,92.41
CADJPY,20050713,114400,92.41,92.43,92.41,92.43
CADJPY,20050713,114500,92.43,92.44,92.43,92.44
CADJPY,20050713,114600,92.44,92.45,92.44,92.45
CADJPY,20050713,114700,92.44,92.44,92.44,92.44
CADJPY,20050713,114800,92.43,92.45,92.43,92.45
CADJPY,20050713,114900,92.45,92.45,92.43,92.43
CADJPY,20050713,115000,92.43,92.43,92.41,92.42
CADJPY,20050713,115100,92.42,92.43,92.42,92.43
CADJPY,20050713,115200,92.42,92.42,92.39,92.39
CADJPY,20050713,115300,92.38,92.38,92.36,92.36
CADJPY,20050713,115400,92.37,92.38,92.37,92.37
CADJPY,20050713,115500,92.36,92.36,92.35,92.35
CADJPY,20050713,115600,92.34,92.34,92.31,92.31
CADJPY,20050713,115700,92.30,92.31,92.30,92.31
CADJPY,20050713,115800,92.31,92.31,92.30,92.30
CADJPY,20050713,115900,92.30,92.30,92.29,92.29
CADJPY,20050713,120000,92.28,92.28,92.28,92.28
CADJPY,20050713,120100,92.28,92.29,92.28,92.29
CADJPY,20050713,120200,92.30,92.30,92.28,92.28
CADJPY,20050713,120300,92.28,92.28,92.27,92.27
CADJPY,20050713,120400,92.28,92.29,92.28,92.29
CADJPY,20050713,120500,92.28,92.29,92.28,92.29
CADJPY,20050713,120600,92.29,92.29,92.28,92.28
CADJPY,20050713,120700,92.28,92.28,92.27,92.27
CADJPY,20050713,120800,92.27,92.28,92.27,92.28
CADJPY,20050713,120900,92.28,92.29,92.28,92.29
CADJPY,20050713,121000,92.28,92.28,92.26,92.26
CADJPY,20050713,121100,92.26,92.26,92.24,92.24
CADJPY,20050713,121200,92.22,92.23,92.22,92.23
CADJPY,20050713,121300,92.23,92.25,92.23,92.25
CADJPY,20050713,121400,92.26,92.27,92.26,92.26
CADJPY,20050713,121500,92.26,92.26,92.25,92.26
CADJPY,20050713,121600,92.26,92.28,92.26,92.28
CADJPY,20050713,121700,92.29,92.30,92.29,92.29
CADJPY,20050713,121800,92.29,92.29,92.29,92.29
CADJPY,20050713,121900,92.29,92.29,92.29,92.29
CADJPY,20050713,122000,92.29,92.30,92.29,92.30
CADJPY,20050713,122100,92.30,92.32,92.30,92.32
CADJPY,20050713,122200,92.31,92.31,92.31,92.31
CADJPY,20050713,122300,92.30,92.30,92.29,92.29
CADJPY,20050713,122400,92.29,92.30,92.29,92.30
CADJPY,20050713,122500,92.31,92.32,92.31,92.32
CADJPY,20050713,122600,92.32,92.32,92.32,92.32
CADJPY,20050713,122700,92.32,92.32,92.30,92.30
CADJPY,20050713,122800,92.30,92.30,92.30,92.30
CADJPY,20050713,122900,92.30,92.30,92.29,92.29
CADJPY,20050713,123000,92.29,92.30,92.29,92.30
CADJPY,20050713,123100,92.30,92.31,92.30,92.31
CADJPY,20050713,123200,92.31,92.31,92.29,92.29
CADJPY,20050713,123300,92.29,92.30,92.29,92.29
CADJPY,20050713,123400,92.29,92.29,92.29,92.29
CADJPY,20050713,123500,92.29,92.29,92.28,92.28
CADJPY,20050713,123600,92.29,92.29,92.29,92.29
CADJPY,20050713,123700,92.29,92.29,92.27,92.27
CADJPY,20050713,123800,92.28,92.29,92.28,92.29
CADJPY,20050713,123900,92.29,92.30,92.29,92.30
CADJPY,20050713,124000,92.31,92.31,92.29,92.29
CADJPY,20050713,124100,92.30,92.31,92.30,92.31
CADJPY,20050713,124200,92.31,92.32,92.31,92.31
CADJPY,20050713,124300,92.31,92.32,92.31,92.32
CADJPY,20050713,124400,92.32,92.33,92.32,92.33
CADJPY,20050713,124500,92.33,92.33,92.33,92.33
CADJPY,20050713,124600,92.33,92.33,92.32,92.33
CADJPY,20050713,124700,92.33,92.34,92.33,92.33
CADJPY,20050713,124800,92.34,92.35,92.34,92.35
CADJPY,20050713,124900,92.35,92.35,92.34,92.34
CADJPY,20050713,125000,92.34,92.34,92.34,92.34
CADJPY,20050713,125100,92.33,92.33,92.31,92.31
CADJPY,20050713,125200,92.31,92.32,92.31,92.32
CADJPY,20050713,125300,92.32,92.33,92.32,92.33
CADJPY,20050713,125400,92.33,92.34,92.33,92.34
CADJPY,20050713,125500,92.35,92.35,92.35,92.35
CADJPY,20050713,125600,92.35,92.35,92.34,92.34
CADJPY,20050713,125700,92.34,92.35,92.34,92.35
CADJPY,20050713,125800,92.35,92.35,92.35,92.35
CADJPY,20050713,125900,92.35,92.38,92.35,92.38
CADJPY,20050713,130000,92.39,92.42,92.39,92.42
CADJPY,20050713,130100,92.42,92.49,92.42,92.49
CADJPY,20050713,130200,92.48,92.48,92.46,92.46
CADJPY,20050713,130300,92.47,92.47,92.46,92.46
CADJPY,20050713,130400,92.46,92.47,92.46,92.47
CADJPY,20050713,130500,92.47,92.48,92.47,92.47
CADJPY,20050713,130600,92.47,92.47,92.47,92.47
CADJPY,20050713,130700,92.47,92.47,92.47,92.47
CADJPY,20050713,130800,92.46,92.46,92.45,92.45
CADJPY,20050713,130900,92.45,92.47,92.45,92.47
CADJPY,20050713,131000,92.49,92.51,92.49,92.51
CADJPY,20050713,131100,92.52,92.54,92.52,92.53
CADJPY,20050713,131200,92.53,92.53,92.53,92.53
CADJPY,20050713,131300,92.52,92.52,92.51,92.51
CADJPY,20050713,131400,92.50,92.50,92.50,92.50
CADJPY,20050713,131500,92.50,92.50,92.49,92.49
CADJPY,20050713,131600,92.49,92.49,92.48,92.48
CADJPY,20050713,131700,92.47,92.47,92.47,92.47
CADJPY,20050713,131800,92.47,92.47,92.47,92.47
CADJPY,20050713,131900,92.47,92.47,92.47,92.47
CADJPY,20050713,132000,92.47,92.47,92.47,92.47
CADJPY,20050713,132100,92.47,92.48,92.47,92.48
CADJPY,20050713,132200,92.48,92.49,92.47,92.49
CADJPY,20050713,132300,92.48,92.48,92.47,92.48
CADJPY,20050713,132400,92.48,92.48,92.46,92.47
CADJPY,20050713,132500,92.48,92.49,92.48,92.49
CADJPY,20050713,132600,92.49,92.49,92.47,92.47
CADJPY,20050713,132700,92.46,92.46,92.45,92.46
CADJPY,20050713,132800,92.46,92.47,92.46,92.47
CADJPY,20050713,132900,92.47,92.49,92.47,92.49
CADJPY,20050713,133000,92.49,92.49,92.49,92.49
CADJPY,20050713,133100,92.49,92.49,92.47,92.47
CADJPY,20050713,133200,92.46,92.46,92.46,92.46
CADJPY,20050713,133300,92.46,92.46,92.43,92.43
CADJPY,20050713,133400,92.42,92.42,92.41,92.41
CADJPY,20050713,133500,92.41,92.41,92.40,92.40
CADJPY,20050713,133600,92.40,92.41,92.40,92.41
CADJPY,20050713,133700,92.41,92.41,92.38,92.39
CADJPY,20050713,133800,92.39,92.39,92.39,92.39
CADJPY,20050713,133900,92.39,92.40,92.39,92.40
CADJPY,20050713,134000,92.41,92.42,92.41,92.42
CADJPY,20050713,134100,92.41,92.41,92.40,92.40
CADJPY,20050713,134200,92.41,92.42,92.41,92.42
CADJPY,20050713,134300,92.42,92.43,92.42,92.43
CADJPY,20050713,134400,92.43,92.44,92.43,92.44
CADJPY,20050713,134500,92.44,92.47,92.44,92.47
CADJPY,20050713,134600,92.47,92.48,92.47,92.48
CADJPY,20050713,134700,92.48,92.48,92.48,92.48
CADJPY,20050713,134800,92.47,92.47,92.43,92.43
CADJPY,20050713,134900,92.42,92.42,92.42,92.42
CADJPY,20050713,135000,92.42,92.42,92.42,92.42
CADJPY,20050713,135100,92.41,92.42,92.41,92.42
CADJPY,20050713,135200,92.43,92.44,92.43,92.43
CADJPY,20050713,135300,92.43,92.43,92.42,92.42
CADJPY,20050713,135400,92.42,92.43,92.42,92.43
CADJPY,20050713,135500,92.44,92.44,92.44,92.44
CADJPY,20050713,135600,92.44,92.44,92.44,92.44
CADJPY,20050713,135700,92.44,92.45,92.44,92.45
CADJPY,20050713,135800,92.45,92.45,92.43,92.43
CADJPY,20050713,135900,92.44,92.46,92.44,92.46
CADJPY,20050713,140000,92.46,92.47,92.46,92.46
CADJPY,20050713,140100,92.47,92.47,92.47,92.47
CADJPY,20050713,140200,92.47,92.47,92.45,92.45
CADJPY,20050713,140300,92.46,92.46,92.45,92.46
CADJPY,20050713,140400,92.47,92.47,92.43,92.43
CADJPY,20050713,140500,92.43,92.43,92.42,92.42
CADJPY,20050713,140600,92.42,92.43,92.42,92.42
CADJPY,20050713,140700,92.41,92.41,92.39,92.39
CADJPY,20050713,140800,92.39,92.39,92.38,92.38
CADJPY,20050713,140900,92.38,92.38,92.38,92.38
CADJPY,20050713,141000,92.38,92.38,92.38,92.38
CADJPY,20050713,141100,92.38,92.40,92.38,92.40
CADJPY,20050713,141200,92.41,92.42,92.41,92.42
CADJPY,20050713,141300,92.43,92.46,92.43,92.46
CADJPY,20050713,141400,92.46,92.46,92.46,92.46
CADJPY,20050713,141500,92.46,92.46,92.46,92.46
CADJPY,20050713,141600,92.46,92.47,92.46,92.46
CADJPY,20050713,141700,92.47,92.47,92.46,92.46
CADJPY,20050713,141800,92.45,92.46,92.45,92.46
CADJPY,20050713,141900,92.47,92.49,92.47,92.49
CADJPY,20050713,142000,92.49,92.49,92.46,92.46
CADJPY,20050713,142100,92.46,92.47,92.46,92.47
CADJPY,20050713,142200,92.47,92.48,92.47,92.48
CADJPY,20050713,142300,92.49,92.49,92.48,92.48
CADJPY,20050713,142400,92.48,92.48,92.47,92.47
CADJPY,20050713,142500,92.46,92.46,92.45,92.45
CADJPY,20050713,142600,92.44,92.44,92.43,92.43
CADJPY,20050713,142700,92.42,92.42,92.40,92.40
CADJPY,20050713,142800,92.39,92.39,92.36,92.37
CADJPY,20050713,142900,92.38,92.38,92.38,92.38
CADJPY,20050713,143000,92.38,92.40,92.38,92.40
CADJPY,20050713,143100,92.41,92.45,92.30,92.32
CADJPY,20050713,143200,92.31,92.36,92.31,92.36
CADJPY,20050713,143300,92.36,92.37,92.34,92.34
CADJPY,20050713,143400,92.33,92.33,92.29,92.31
CADJPY,20050713,143500,92.32,92.38,92.32,92.38
CADJPY,20050713,143600,92.39,92.39,92.36,92.38
CADJPY,20050713,143700,92.39,92.51,92.39,92.51
CADJPY,20050713,143800,92.52,92.55,92.52,92.55
CADJPY,20050713,143900,92.56,92.57,92.54,92.54
CADJPY,20050713,144000,92.53,92.53,92.53,92.53
CADJPY,20050713,144100,92.53,92.55,92.51,92.51
CADJPY,20050713,144200,92.50,92.50,92.45,92.46
CADJPY,20050713,144300,92.47,92.49,92.45,92.49
CADJPY,20050713,144400,92.48,92.51,92.47,92.51
CADJPY,20050713,144500,92.51,92.53,92.50,92.53
CADJPY,20050713,144600,92.52,92.52,92.50,92.50
CADJPY,20050713,144700,92.50,92.51,92.49,92.51
CADJPY,20050713,144800,92.52,92.52,92.51,92.51
CADJPY,20050713,144900,92.50,92.50,92.50,92.50
CADJPY,20050713,145000,92.50,92.50,92.49,92.49
CADJPY,20050713,145100,92.48,92.48,92.44,92.44
CADJPY,20050713,145200,92.44,92.44,92.43,92.43
CADJPY,20050713,145300,92.43,92.45,92.43,92.45
CADJPY,20050713,145400,92.45,92.45,92.44,92.45
CADJPY,20050713,145500,92.45,92.47,92.45,92.47
CADJPY,20050713,145600,92.49,92.53,92.49,92.53
CADJPY,20050713,145700,92.53,92.58,92.53,92.58
CADJPY,20050713,145800,92.59,92.61,92.59,92.61
CADJPY,20050713,145900,92.61,92.64,92.60,92.64
CADJPY,20050713,150000,92.64,92.64,92.63,92.63
CADJPY,20050713,150100,92.64,92.65,92.63,92.64
CADJPY,20050713,150200,92.63,92.63,92.62,92.62
CADJPY,20050713,150300,92.63,92.69,92.63,92.69
CADJPY,20050713,150400,92.70,92.73,92.69,92.73
CADJPY,20050713,150500,92.74,92.75,92.73,92.73
CADJPY,20050713,150600,92.72,92.74,92.72,92.73
CADJPY,20050713,150700,92.72,92.72,92.71,92.72
CADJPY,20050713,150800,92.72,92.72,92.72,92.72
CADJPY,20050713,150900,92.72,92.72,92.70,92.71
CADJPY,20050713,151000,92.71,92.71,92.70,92.71
CADJPY,20050713,151100,92.72,92.72,92.72,92.72
CADJPY,20050713,151200,92.72,92.73,92.71,92.71
CADJPY,20050713,151300,92.70,92.70,92.67,92.67
CADJPY,20050713,151400,92.67,92.67,92.65,92.66
CADJPY,20050713,151500,92.67,92.69,92.67,92.69
CADJPY,20050713,151600,92.68,92.68,92.68,92.68
CADJPY,20050713,151700,92.68,92.69,92.68,92.69
CADJPY,20050713,151800,92.68,92.69,92.68,92.69
CADJPY,20050713,151900,92.68,92.68,92.67,92.68
CADJPY,20050713,152000,92.67,92.67,92.67,92.67
CADJPY,20050713,152100,92.67,92.67,92.66,92.66
CADJPY,20050713,152200,92.67,92.67,92.64,92.64
CADJPY,20050713,152300,92.63,92.63,92.60,92.60
CADJPY,20050713,152400,92.61,92.63,92.61,92.62
CADJPY,20050713,152500,92.61,92.62,92.60,92.62
CADJPY,20050713,152600,92.63,92.73,92.63,92.73
CADJPY,20050713,152700,92.72,92.72,92.71,92.71
CADJPY,20050713,152800,92.70,92.72,92.70,92.72
CADJPY,20050713,152900,92.72,92.72,92.72,92.72
CADJPY,20050713,153000,92.73,92.74,92.71,92.71
CADJPY,20050713,153100,92.72,92.74,92.72,92.74
CADJPY,20050713,153200,92.75,92.75,92.74,92.74
CADJPY,20050713,153300,92.74,92.74,92.73,92.73
CADJPY,20050713,153400,92.73,92.74,92.73,92.74
CADJPY,20050713,153500,92.74,92.74,92.74,92.74
CADJPY,20050713,153600,92.74,92.74,92.74,92.74
CADJPY,20050713,153700,92.74,92.76,92.74,92.76
CADJPY,20050713,153800,92.77,92.77,92.76,92.76
CADJPY,20050713,153900,92.76,92.76,92.74,92.74
CADJPY,20050713,154000,92.75,92.75,92.75,92.75
CADJPY,20050713,154100,92.75,92.75,92.74,92.74
CADJPY,20050713,154200,92.74,92.75,92.74,92.75
CADJPY,20050713,154300,92.75,92.77,92.75,92.77
CADJPY,20050713,154400,92.78,92.78,92.77,92.77
CADJPY,20050713,154500,92.77,92.80,92.77,92.80
CADJPY,20050713,154600,92.80,92.80,92.79,92.79
CADJPY,20050713,154700,92.79,92.79,92.78,92.79
CADJPY,20050713,154800,92.78,92.78,92.77,92.77
CADJPY,20050713,154900,92.78,92.83,92.78,92.82
CADJPY,20050713,155000,92.81,92.81,92.79,92.79
CADJPY,20050713,155100,92.79,92.80,92.79,92.80
CADJPY,20050713,155200,92.81,92.81,92.80,92.80
CADJPY,20050713,155300,92.79,92.79,92.74,92.75
CADJPY,20050713,155400,92.76,92.76,92.76,92.76
CADJPY,20050713,155500,92.76,92.78,92.76,92.78
CADJPY,20050713,155600,92.79,92.80,92.79,92.80
CADJPY,20050713,155700,92.79,92.79,92.78,92.79
CADJPY,20050713,155800,92.79,92.79,92.79,92.79
CADJPY,20050713,155900,92.79,92.79,92.79,92.79
CADJPY,20050713,160000,92.79,92.79,92.78,92.78
CADJPY,20050713,160100,92.77,92.77,92.72,92.73
CADJPY,20050713,160200,92.72,92.72,92.71,92.71
CADJPY,20050713,160300,92.71,92.71,92.69,92.69
CADJPY,20050713,160400,92.70,92.71,92.70,92.71
CADJPY,20050713,160500,92.71,92.73,92.71,92.73
CADJPY,20050713,160600,92.74,92.75,92.74,92.75
CADJPY,20050713,160700,92.76,92.77,92.76,92.77
CADJPY,20050713,160800,92.77,92.78,92.77,92.78
CADJPY,20050713,160900,92.78,92.78,92.78,92.78
CADJPY,20050713,161000,92.78,92.78,92.78,92.78
CADJPY,20050713,161100,92.78,92.78,92.78,92.78
CADJPY,20050713,161200,92.78,92.79,92.78,92.79
CADJPY,20050713,161300,92.79,92.79,92.78,92.79
CADJPY,20050713,161400,92.79,92.79,92.77,92.77
CADJPY,20050713,161500,92.77,92.78,92.77,92.78
CADJPY,20050713,161600,92.78,92.78,92.78,92.78
CADJPY,20050713,161700,92.77,92.77,92.74,92.74
CADJPY,20050713,161800,92.74,92.74,92.74,92.74
CADJPY,20050713,161900,92.74,92.75,92.74,92.74
CADJPY,20050713,162000,92.74,92.74,92.74,92.74
CADJPY,20050713,162100,92.74,92.74,92.74,92.74
CADJPY,20050713,162200,92.75,92.76,92.75,92.76
CADJPY,20050713,162300,92.75,92.75,92.74,92.74
CADJPY,20050713,162400,92.73,92.75,92.73,92.75
CADJPY,20050713,162500,92.75,92.77,92.75,92.77
CADJPY,20050713,162600,92.77,92.78,92.77,92.78
CADJPY,20050713,162700,92.78,92.79,92.78,92.78
CADJPY,20050713,162800,92.79,92.79,92.79,92.79
CADJPY,20050713,162900,92.78,92.78,92.76,92.76
CADJPY,20050713,163000,92.76,92.76,92.76,92.76
CADJPY,20050713,163100,92.75,92.76,92.72,92.72
CADJPY,20050713,163200,92.71,92.72,92.71,92.72
CADJPY,20050713,163300,92.72,92.73,92.72,92.73
CADJPY,20050713,163400,92.73,92.74,92.73,92.73
CADJPY,20050713,163500,92.72,92.72,92.70,92.71
CADJPY,20050713,163600,92.71,92.72,92.71,92.71
CADJPY,20050713,163700,92.72,92.73,92.72,92.73
CADJPY,20050713,163800,92.74,92.79,92.74,92.79
CADJPY,20050713,163900,92.80,92.81,92.80,92.81
CADJPY,20050713,164000,92.80,92.80,92.80,92.80
CADJPY,20050713,164100,92.81,92.84,92.81,92.84
CADJPY,20050713,164200,92.83,92.83,92.82,92.82
CADJPY,20050713,164300,92.82,92.83,92.81,92.81
CADJPY,20050713,164400,92.81,92.81,92.80,92.81
CADJPY,20050713,164500,92.82,92.84,92.82,92.83
CADJPY,20050713,164600,92.83,92.83,92.83,92.83
CADJPY,20050713,164700,92.83,92.84,92.83,92.83
CADJPY,20050713,164800,92.83,92.83,92.82,92.83
CADJPY,20050713,164900,92.82,92.85,92.82,92.85
CADJPY,20050713,165000,92.86,92.88,92.85,92.85
CADJPY,20050713,165100,92.85,92.86,92.85,92.86
CADJPY,20050713,165200,92.86,92.86,92.86,92.86
CADJPY,20050713,165300,92.86,92.86,92.85,92.85
CADJPY,20050713,165400,92.84,92.84,92.82,92.82
CADJPY,20050713,165500,92.82,92.82,92.82,92.82
CADJPY,20050713,165600,92.82,92.82,92.82,92.82
CADJPY,20050713,165700,92.83,92.85,92.83,92.85
CADJPY,20050713,165800,92.85,92.86,92.85,92.86
CADJPY,20050713,165900,92.85,92.85,92.84,92.84
CADJPY,20050713,170000,92.85,92.88,92.85,92.88
CADJPY,20050713,170100,92.89,92.89,92.87,92.87
CADJPY,20050713,170200,92.87,92.87,92.85,92.85
CADJPY,20050713,170300,92.84,92.87,92.84,92.87
CADJPY,20050713,170400,92.88,92.88,92.87,92.88
CADJPY,20050713,170500,92.89,92.89,92.88,92.88
CADJPY,20050713,170600,92.87,92.87,92.87,92.87
CADJPY,20050713,170700,92.87,92.87,92.86,92.86
CADJPY,20050713,170800,92.88,92.93,92.88,92.93
CADJPY,20050713,170900,92.93,92.93,92.93,92.93
CADJPY,20050713,171000,92.92,92.92,92.88,92.88
CADJPY,20050713,171100,92.89,92.89,92.88,92.88
CADJPY,20050713,171200,92.88,92.88,92.86,92.86
CADJPY,20050713,171300,92.87,92.89,92.87,92.89
CADJPY,20050713,171400,92.89,92.91,92.89,92.91
CADJPY,20050713,171500,92.92,92.93,92.92,92.93
CADJPY,20050713,171600,92.94,92.96,92.94,92.96
CADJPY,20050713,171700,92.96,93.00,92.96,93.00
CADJPY,20050713,171800,92.99,92.99,92.99,92.99
CADJPY,20050713,171900,92.99,92.99,92.97,92.97
CADJPY,20050713,172000,92.97,92.97,92.97,92.97
CADJPY,20050713,172100,92.96,92.96,92.95,92.95
CADJPY,20050713,172200,92.94,92.94,92.93,92.93
CADJPY,20050713,172300,92.92,92.92,92.92,92.92
CADJPY,20050713,172400,92.92,92.92,92.91,92.92
CADJPY,20050713,172500,92.91,92.91,92.90,92.90
CADJPY,20050713,172600,92.90,92.91,92.90,92.91
CADJPY,20050713,172700,92.91,92.91,92.89,92.89
CADJPY,20050713,172800,92.88,92.88,92.86,92.86
CADJPY,20050713,172900,92.85,92.85,92.83,92.84
CADJPY,20050713,173000,92.84,92.85,92.84,92.85
CADJPY,20050713,173100,92.85,92.85,92.82,92.82
CADJPY,20050713,173200,92.82,92.82,92.82,92.82
CADJPY,20050713,173300,92.81,92.81,92.79,92.79
CADJPY,20050713,173400,92.78,92.79,92.78,92.79
CADJPY,20050713,173500,92.80,92.80,92.79,92.79
CADJPY,20050713,173600,92.79,92.79,92.77,92.78
CADJPY,20050713,173700,92.77,92.79,92.77,92.79
CADJPY,20050713,173800,92.78,92.78,92.77,92.77
CADJPY,20050713,173900,92.77,92.77,92.77,92.77
CADJPY,20050713,174000,92.77,92.77,92.75,92.75
CADJPY,20050713,174100,92.75,92.75,92.75,92.75
CADJPY,20050713,174200,92.75,92.75,92.74,92.75
CADJPY,20050713,174300,92.75,92.75,92.74,92.75
CADJPY,20050713,174400,92.76,92.76,92.75,92.75
CADJPY,20050713,174500,92.75,92.76,92.75,92.76
CADJPY,20050713,174600,92.77,92.77,92.75,92.75
CADJPY,20050713,174700,92.75,92.75,92.74,92.75
CADJPY,20050713,174800,92.75,92.75,92.74,92.74
CADJPY,20050713,174900,92.74,92.74,92.73,92.73
CADJPY,20050713,175000,92.73,92.73,92.71,92.71
CADJPY,20050713,175100,92.72,92.73,92.72,92.72
CADJPY,20050713,175200,92.72,92.73,92.72,92.73
CADJPY,20050713,175300,92.74,92.74,92.74,92.74
CADJPY,20050713,175400,92.74,92.75,92.74,92.75
CADJPY,20050713,175500,92.75,92.75,92.75,92.75
CADJPY,20050713,175600,92.76,92.77,92.76,92.77
CADJPY,20050713,175700,92.77,92.79,92.77,92.78
CADJPY,20050713,175800,92.78,92.79,92.78,92.79
CADJPY,20050713,175900,92.79,92.79,92.79,92.79
CADJPY,20050713,180000,92.79,92.80,92.79,92.80
CADJPY,20050713,180100,92.80,92.80,92.78,92.78
CADJPY,20050713,180200,92.79,92.79,92.78,92.78
CADJPY,20050713,180300,92.77,92.78,92.77,92.78
CADJPY,20050713,180400,92.78,92.80,92.78,92.80
CADJPY,20050713,180500,92.79,92.79,92.79,92.79
CADJPY,20050713,180600,92.78,92.78,92.78,92.78
CADJPY,20050713,180700,92.78,92.78,92.76,92.76
CADJPY,20050713,180800,92.76,92.76,92.76,92.76
CADJPY,20050713,180900,92.77,92.77,92.77,92.77
CADJPY,20050713,181000,92.77,92.77,92.76,92.76
CADJPY,20050713,181100,92.76,92.78,92.76,92.78
CADJPY,20050713,181200,92.78,92.78,92.78,92.78
CADJPY,20050713,181300,92.78,92.78,92.76,92.77
CADJPY,20050713,181400,92.78,92.78,92.75,92.75
CADJPY,20050713,181500,92.76,92.77,92.76,92.77
CADJPY,20050713,181600,92.79,92.79,92.78,92.78
CADJPY,20050713,181700,92.78,92.79,92.78,92.79
CADJPY,20050713,181800,92.80,92.81,92.80,92.80
CADJPY,20050713,181900,92.79,92.79,92.79,92.79
CADJPY,20050713,182000,92.79,92.82,92.79,92.82
CADJPY,20050713,182100,92.82,92.82,92.81,92.81
CADJPY,20050713,182200,92.81,92.81,92.80,92.80
CADJPY,20050713,182300,92.80,92.80,92.79,92.79
CADJPY,20050713,182400,92.79,92.80,92.79,92.80
CADJPY,20050713,182500,92.80,92.80,92.80,92.80
CADJPY,20050713,182600,92.79,92.80,92.79,92.80
CADJPY,20050713,182700,92.80,92.81,92.80,92.81
CADJPY,20050713,182800,92.81,92.82,92.81,92.82
CADJPY,20050713,182900,92.82,92.82,92.81,92.81
CADJPY,20050713,183000,92.81,92.81,92.81,92.81
CADJPY,20050713,183100,92.80,92.80,92.80,92.80
CADJPY,20050713,183200,92.80,92.83,92.80,92.83
CADJPY,20050713,183300,92.85,92.87,92.85,92.87
CADJPY,20050713,183400,92.88,92.88,92.86,92.86
CADJPY,20050713,183500,92.86,92.88,92.86,92.88
CADJPY,20050713,183600,92.88,92.89,92.88,92.89
CADJPY,20050713,183700,92.89,92.89,92.89,92.89
CADJPY,20050713,183800,92.89,92.89,92.89,92.89
CADJPY,20050713,183900,92.89,92.89,92.88,92.88
CADJPY,20050713,184000,92.87,92.87,92.86,92.86
CADJPY,20050713,184100,92.86,92.88,92.86,92.88
CADJPY,20050713,184200,92.88,92.88,92.88,92.88
CADJPY,20050713,184300,92.88,92.88,92.86,92.86
CADJPY,20050713,184400,92.86,92.87,92.86,92.86
CADJPY,20050713,184500,92.86,92.86,92.85,92.85
CADJPY,20050713,184600,92.85,92.85,92.83,92.83
CADJPY,20050713,184700,92.83,92.86,92.83,92.86
CADJPY,20050713,184800,92.85,92.85,92.83,92.83
CADJPY,20050713,184900,92.83,92.83,92.83,92.83
CADJPY,20050713,185000,92.83,92.83,92.81,92.81
CADJPY,20050713,185100,92.81,92.81,92.81,92.81
CADJPY,20050713,185200,92.81,92.81,92.81,92.81
CADJPY,20050713,185300,92.81,92.82,92.81,92.82
CADJPY,20050713,185400,92.82,92.82,92.81,92.82
CADJPY,20050713,185500,92.82,92.83,92.82,92.82
CADJPY,20050713,185600,92.82,92.82,92.82,92.82
CADJPY,20050713,185700,92.82,92.83,92.82,92.83
CADJPY,20050713,185800,92.83,92.83,92.83,92.83
CADJPY,20050713,185900,92.83,92.83,92.83,92.83
CADJPY,20050713,190000,92.83,92.83,92.83,92.83
CADJPY,20050713,190100,92.83,92.83,92.83,92.83
CADJPY,20050713,190200,92.83,92.84,92.83,92.84
CADJPY,20050713,190300,92.84,92.85,92.84,92.85
CADJPY,20050713,190400,92.85,92.85,92.84,92.84
CADJPY,20050713,190500,92.84,92.85,92.84,92.85
CADJPY,20050713,190600,92.84,92.84,92.83,92.83
CADJPY,20050713,190700,92.83,92.83,92.83,92.83
CADJPY,20050713,190800,92.83,92.83,92.83,92.83
CADJPY,20050713,190900,92.83,92.84,92.83,92.84
CADJPY,20050713,191000,92.84,92.84,92.83,92.83
CADJPY,20050713,191100,92.83,92.84,92.83,92.84
CADJPY,20050713,191200,92.84,92.84,92.84,92.84
CADJPY,20050713,191300,92.84,92.84,92.82,92.82
CADJPY,20050713,191400,92.82,92.83,92.82,92.83
CADJPY,20050713,191500,92.83,92.83,92.83,92.83
CADJPY,20050713,191600,92.82,92.82,92.82,92.82
CADJPY,20050713,191700,92.83,92.83,92.83,92.83
CADJPY,20050713,191800,92.83,92.84,92.83,92.84
CADJPY,20050713,191900,92.84,92.85,92.84,92.85
CADJPY,20050713,192000,92.86,92.86,92.86,92.86
CADJPY,20050713,192100,92.86,92.86,92.86,92.86
CADJPY,20050713,192200,92.86,92.86,92.86,92.86
CADJPY,20050713,192300,92.87,92.88,92.87,92.88
CADJPY,20050713,192400,92.88,92.89,92.88,92.89
CADJPY,20050713,192500,92.89,92.89,92.89,92.89
CADJPY,20050713,192600,92.88,92.89,92.88,92.88
CADJPY,20050713,192700,92.88,92.88,92.88,92.88
CADJPY,20050713,192800,92.88,92.88,92.87,92.87
CADJPY,20050713,192900,92.88,92.88,92.88,92.88
CADJPY,20050713,193000,92.88,92.88,92.88,92.88
CADJPY,20050713,193100,92.88,92.88,92.88,92.88
CADJPY,20050713,193200,92.89,92.90,92.89,92.90
CADJPY,20050713,193300,92.90,92.91,92.90,92.90
CADJPY,20050713,193400,92.91,92.91,92.91,92.91
CADJPY,20050713,193500,92.91,92.91,92.91,92.91
CADJPY,20050713,193600,92.91,92.91,92.89,92.89
CADJPY,20050713,193700,92.89,92.90,92.89,92.90
CADJPY,20050713,193800,92.90,92.90,92.90,92.90
CADJPY,20050713,193900,92.90,92.90,92.86,92.86
CADJPY,20050713,194000,92.86,92.86,92.85,92.85
CADJPY,20050713,194100,92.86,92.88,92.86,92.87
CADJPY,20050713,194200,92.86,92.86,92.86,92.86
CADJPY,20050713,194300,92.86,92.88,92.86,92.88
CADJPY,20050713,194400,92.88,92.88,92.88,92.88
CADJPY,20050713,194500,92.88,92.88,92.86,92.86
CADJPY,20050713,194600,92.86,92.88,92.86,92.88
CADJPY,20050713,194700,92.88,92.88,92.86,92.87
CADJPY,20050713,194800,92.87,92.87,92.86,92.86
CADJPY,20050713,194900,92.87,92.88,92.86,92.86
CADJPY,20050713,195000,92.86,92.86,92.86,92.86
CADJPY,20050713,195100,92.87,92.88,92.87,92.88
CADJPY,20050713,195200,92.87,92.87,92.86,92.86
CADJPY,20050713,195300,92.86,92.86,92.86,92.86
CADJPY,20050713,195400,92.87,92.87,92.86,92.87
CADJPY,20050713,195500,92.86,92.86,92.86,92.86
CADJPY,20050713,195600,92.85,92.85,92.84,92.84
CADJPY,20050713,195700,92.84,92.85,92.84,92.85
CADJPY,20050713,195800,92.84,92.84,92.84,92.84
CADJPY,20050713,195900,92.84,92.85,92.84,92.85
CADJPY,20050713,200000,92.84,92.85,92.84,92.85
CADJPY,20050713,200100,92.86,92.86,92.86,92.86
CADJPY,20050713,200200,92.86,92.86,92.85,92.85
CADJPY,20050713,200300,92.85,92.85,92.85,92.85
CADJPY,20050713,200400,92.85,92.85,92.85,92.85
CADJPY,20050713,200500,92.86,92.88,92.86,92.88
CADJPY,20050713,200600,92.88,92.88,92.87,92.87
CADJPY,20050713,200700,92.88,92.88,92.87,92.87
CADJPY,20050713,200800,92.87,92.87,92.87,92.87
CADJPY,20050713,200900,92.86,92.88,92.86,92.88
CADJPY,20050713,201000,92.88,92.88,92.86,92.86
CADJPY,20050713,201100,92.86,92.86,92.85,92.85
CADJPY,20050713,201200,92.85,92.86,92.85,92.86
CADJPY,20050713,201300,92.88,92.88,92.87,92.87
CADJPY,20050713,201400,92.88,92.88,92.88,92.88
CADJPY,20050713,201500,92.87,92.87,92.87,92.87
CADJPY,20050713,201600,92.87,92.88,92.87,92.87
CADJPY,20050713,201700,92.87,92.88,92.86,92.88
CADJPY,20050713,201800,92.88,92.88,92.86,92.86
CADJPY,20050713,201900,92.86,92.86,92.86,92.86
CADJPY,20050713,202000,92.85,92.85,92.84,92.84
CADJPY,20050713,202100,92.84,92.86,92.84,92.86
CADJPY,20050713,202200,92.85,92.86,92.85,92.86
CADJPY,20050713,202300,92.86,92.86,92.86,92.86
CADJPY,20050713,202400,92.86,92.87,92.86,92.87
CADJPY,20050713,202500,92.87,92.88,92.85,92.85
CADJPY,20050713,202600,92.85,92.85,92.83,92.83
CADJPY,20050713,202700,92.83,92.83,92.83,92.83
CADJPY,20050713,202800,92.83,92.84,92.83,92.84
CADJPY,20050713,202900,92.84,92.84,92.80,92.80
CADJPY,20050713,203000,92.81,92.83,92.81,92.83
CADJPY,20050713,203100,92.83,92.83,92.83,92.83
CADJPY,20050713,203200,92.82,92.82,92.81,92.82
CADJPY,20050713,203300,92.82,92.82,92.80,92.80
CADJPY,20050713,203400,92.80,92.81,92.79,92.79
CADJPY,20050713,203500,92.79,92.79,92.79,92.79
CADJPY,20050713,203600,92.80,92.81,92.80,92.81
CADJPY,20050713,203700,92.81,92.81,92.81,92.81
CADJPY,20050713,203800,92.80,92.81,92.80,92.80
CADJPY,20050713,203900,92.80,92.80,92.80,92.80
CADJPY,20050713,204000,92.80,92.80,92.80,92.80
CADJPY,20050713,204100,92.79,92.79,92.77,92.77
CADJPY,20050713,204200,92.77,92.77,92.76,92.76
CADJPY,20050713,204300,92.75,92.75,92.74,92.74
CADJPY,20050713,204400,92.73,92.73,92.72,92.72
CADJPY,20050713,204500,92.72,92.73,92.71,92.73
CADJPY,20050713,204600,92.74,92.75,92.74,92.75
CADJPY,20050713,204700,92.75,92.76,92.75,92.76
CADJPY,20050713,204800,92.76,92.76,92.76,92.76
CADJPY,20050713,204900,92.76,92.76,92.75,92.75
CADJPY,20050713,205000,92.75,92.75,92.74,92.74
CADJPY,20050713,205100,92.73,92.73,92.70,92.70
CADJPY,20050713,205200,92.69,92.74,92.67,92.74
CADJPY,20050713,205300,92.74,92.74,92.74,92.74
CADJPY,20050713,205400,92.74,92.74,92.71,92.71
CADJPY,20050713,205500,92.70,92.70,92.68,92.68
CADJPY,20050713,205600,92.67,92.67,92.67,92.67
CADJPY,20050713,205700,92.68,92.71,92.68,92.71
CADJPY,20050713,205800,92.72,92.74,92.72,92.72
CADJPY,20050713,205900,92.71,92.71,92.70,92.70
CADJPY,20050713,210000,92.69,92.70,92.69,92.69
CADJPY,20050713,210100,92.68,92.69,92.68,92.69
CADJPY,20050713,210200,92.70,92.73,92.70,92.73
CADJPY,20050713,210300,92.72,92.72,92.71,92.71
CADJPY,20050713,210400,92.71,92.71,92.71,92.71
CADJPY,20050713,210500,92.71,92.72,92.71,92.72
CADJPY,20050713,210600,92.72,92.73,92.72,92.72
CADJPY,20050713,210700,92.72,92.74,92.72,92.74
CADJPY,20050713,210800,92.74,92.74,92.73,92.73
CADJPY,20050713,210900,92.73,92.74,92.73,92.74
CADJPY,20050713,211000,92.74,92.74,92.72,92.72
CADJPY,20050713,211100,92.73,92.73,92.73,92.73
CADJPY,20050713,211200,92.72,92.72,92.72,92.72
CADJPY,20050713,211300,92.72,92.74,92.72,92.74
CADJPY,20050713,211400,92.74,92.76,92.74,92.75
CADJPY,20050713,211500,92.74,92.74,92.74,92.74
CADJPY,20050713,211600,92.74,92.74,92.74,92.74
CADJPY,20050713,211700,92.73,92.74,92.73,92.74
CADJPY,20050713,211800,92.74,92.74,92.73,92.73
CADJPY,20050713,211900,92.72,92.72,92.72,92.72
CADJPY,20050713,212000,92.73,92.73,92.72,92.72
CADJPY,20050713,212100,92.72,92.74,92.72,92.74
CADJPY,20050713,212200,92.74,92.74,92.74,92.74
CADJPY,20050713,212300,92.74,92.75,92.74,92.75
CADJPY,20050713,212400,92.74,92.74,92.73,92.73
CADJPY,20050713,212500,92.73,92.73,92.72,92.72
CADJPY,20050713,212600,92.72,92.72,92.72,92.72
CADJPY,20050713,212700,92.72,92.72,92.71,92.71
CADJPY,20050713,212800,92.71,92.71,92.71,92.71
CADJPY,20050713,212900,92.71,92.71,92.71,92.71
CADJPY,20050713,213000,92.70,92.70,92.70,92.70
CADJPY,20050713,213100,92.70,92.70,92.70,92.70
CADJPY,20050713,213200,92.70,92.70,92.70,92.70
CADJPY,20050713,213300,92.70,92.70,92.70,92.70
CADJPY,20050713,213400,92.70,92.70,92.70,92.70
CADJPY,20050713,213500,92.70,92.70,92.69,92.69
CADJPY,20050713,213600,92.69,92.70,92.69,92.70
CADJPY,20050713,213700,92.70,92.70,92.70,92.70
CADJPY,20050713,213800,92.70,92.70,92.69,92.69
CADJPY,20050713,213900,92.69,92.69,92.68,92.68
CADJPY,20050713,214000,92.69,92.69,92.69,92.69
CADJPY,20050713,214100,92.69,92.69,92.69,92.69
CADJPY,20050713,214200,92.69,92.69,92.68,92.68
CADJPY,20050713,214300,92.67,92.68,92.67,92.68
CADJPY,20050713,214400,92.67,92.67,92.67,92.67
CADJPY,20050713,214500,92.67,92.67,92.67,92.67
CADJPY,20050713,214600,92.67,92.67,92.66,92.66
CADJPY,20050713,214700,92.66,92.67,92.66,92.67
CADJPY,20050713,214800,92.67,92.67,92.66,92.66
CADJPY,20050713,214900,92.66,92.66,92.64,92.64
CADJPY,20050713,215000,92.64,92.64,92.64,92.64
CADJPY,20050713,215100,92.64,92.65,92.64,92.65
CADJPY,20050713,215200,92.65,92.66,92.65,92.66
CADJPY,20050713,215300,92.66,92.66,92.65,92.65
CADJPY,20050713,215400,92.65,92.65,92.63,92.63
CADJPY,20050713,215500,92.63,92.64,92.63,92.64
CADJPY,20050713,215600,92.64,92.64,92.64,92.64
CADJPY,20050713,215700,92.64,92.66,92.64,92.66
CADJPY,20050713,215800,92.66,92.66,92.65,92.65
CADJPY,20050713,215900,92.65,92.66,92.65,92.66
CADJPY,20050713,220000,92.65,92.65,92.65,92.65
CADJPY,20050713,220100,92.65,92.65,92.64,92.64
CADJPY,20050713,220200,92.64,92.64,92.64,92.64
CADJPY,20050713,220300,92.65,92.66,92.65,92.66
CADJPY,20050713,220400,92.66,92.67,92.66,92.67
CADJPY,20050713,220500,92.67,92.67,92.67,92.67
CADJPY,20050713,220600,92.67,92.67,92.66,92.66
CADJPY,20050713,220700,92.66,92.66,92.64,92.64
CADJPY,20050713,220800,92.64,92.64,92.63,92.63
CADJPY,20050713,220900,92.64,92.65,92.64,92.65
CADJPY,20050713,221000,92.65,92.65,92.64,92.64
CADJPY,20050713,221100,92.63,92.64,92.63,92.64
CADJPY,20050713,221200,92.64,92.64,92.63,92.63
CADJPY,20050713,221300,92.63,92.63,92.63,92.63
CADJPY,20050713,221400,92.63,92.64,92.63,92.64
CADJPY,20050713,221500,92.63,92.63,92.63,92.63
CADJPY,20050713,221600,92.63,92.63,92.63,92.63
CADJPY,20050713,221700,92.63,92.63,92.63,92.63
CADJPY,20050713,221800,92.63,92.64,92.63,92.64
CADJPY,20050713,221900,92.65,92.65,92.65,92.65
CADJPY,20050713,222000,92.65,92.65,92.65,92.65
CADJPY,20050713,222100,92.65,92.65,92.65,92.65
CADJPY,20050713,222200,92.65,92.65,92.65,92.65
CADJPY,20050713,222300,92.66,92.66,92.66,92.66
CADJPY,20050713,222400,92.66,92.67,92.66,92.66
CADJPY,20050713,222500,92.65,92.65,92.65,92.65
CADJPY,20050713,222600,92.64,92.64,92.64,92.64
CADJPY,20050713,222700,92.64,92.64,92.64,92.64
CADJPY,20050713,222800,92.64,92.64,92.64,92.64
CADJPY,20050713,222900,92.64,92.64,92.64,92.64
CADJPY,20050713,223000,92.63,92.63,92.63,92.63
CADJPY,20050713,223100,92.63,92.63,92.63,92.63
CADJPY,20050713,223200,92.63,92.63,92.63,92.63
CADJPY,20050713,223300,92.62,92.62,92.62,92.62
CADJPY,20050713,223400,92.61,92.61,92.59,92.59
CADJPY,20050713,223500,92.59,92.59,92.59,92.59
CADJPY,20050713,223600,92.60,92.60,92.60,92.60
CADJPY,20050713,223700,92.60,92.60,92.59,92.60
CADJPY,20050713,223800,92.60,92.60,92.60,92.60
CADJPY,20050713,223900,92.60,92.60,92.60,92.60
CADJPY,20050713,224000,92.60,92.60,92.60,92.60
CADJPY,20050713,224100,92.60,92.60,92.59,92.59
CADJPY,20050713,224200,92.59,92.59,92.59,92.59
CADJPY,20050713,224300,92.59,92.62,92.59,92.62
CADJPY,20050713,224400,92.62,92.63,92.62,92.63
CADJPY,20050713,224500,92.63,92.63,92.63,92.63
CADJPY,20050713,224600,92.63,92.63,92.62,92.62
CADJPY,20050713,224700,92.62,92.63,92.62,92.62
CADJPY,20050713,224800,92.62,92.62,92.60,92.60
CADJPY,20050713,224900,92.58,92.58,92.58,92.58
CADJPY,20050713,225000,92.56,92.56,92.56,92.56
CADJPY,20050713,225100,92.56,92.57,92.56,92.57
CADJPY,20050713,225200,92.58,92.59,92.58,92.59
CADJPY,20050713,225300,92.59,92.59,92.59,92.59
CADJPY,20050713,225400,92.59,92.59,92.59,92.59
CADJPY,20050713,225500,92.59,92.59,92.59,92.59
CADJPY,20050713,225600,92.59,92.60,92.59,92.60
CADJPY,20050713,225700,92.60,92.60,92.60,92.60
CADJPY,20050713,225800,92.60,92.60,92.59,92.59
CADJPY,20050713,225900,92.59,92.59,92.59,92.59
CADJPY,20050713,230000,92.59,92.59,92.59,92.59
CADJPY,20050713,230100,92.59,92.59,92.58,92.58
CADJPY,20050713,230200,92.58,92.58,92.58,92.58
CADJPY,20050713,230300,92.57,92.57,92.56,92.56
CADJPY,20050713,230400,92.56,92.56,92.56,92.56
CADJPY,20050713,230500,92.56,92.56,92.55,92.55
CADJPY,20050713,230600,92.55,92.55,92.55,92.55
CADJPY,20050713,230700,92.55,92.56,92.55,92.56
CADJPY,20050713,230800,92.56,92.56,92.56,92.56
CADJPY,20050713,230900,92.56,92.56,92.56,92.56
CADJPY,20050713,231000,92.56,92.56,92.56,92.56
CADJPY,20050713,231100,92.56,92.56,92.55,92.56
CADJPY,20050713,231200,92.56,92.56,92.56,92.56
CADJPY,20050713,231300,92.57,92.58,92.57,92.58
CADJPY,20050713,231400,92.58,92.59,92.58,92.59
CADJPY,20050713,231500,92.59,92.59,92.59,92.59
CADJPY,20050713,231600,92.59,92.59,92.58,92.58
CADJPY,20050713,231700,92.58,92.59,92.58,92.59
CADJPY,20050713,231800,92.59,92.59,92.59,92.59
CADJPY,20050713,231900,92.59,92.59,92.59,92.59
CADJPY,20050713,232000,92.59,92.60,92.59,92.59
CADJPY,20050713,232100,92.59,92.60,92.59,92.60
CADJPY,20050713,232200,92.61,92.62,92.61,92.62
CADJPY,20050713,232300,92.62,92.62,92.62,92.62
CADJPY,20050713,232400,92.62,92.62,92.61,92.61
CADJPY,20050713,232500,92.61,92.62,92.61,92.62
CADJPY,20050713,232600,92.62,92.63,92.62,92.63
CADJPY,20050713,232700,92.62,92.62,92.61,92.62
CADJPY,20050713,232800,92.62,92.62,92.62,92.62
CADJPY,20050713,232900,92.62,92.62,92.61,92.61
CADJPY,20050713,233000,92.60,92.60,92.59,92.59
CADJPY,20050713,233100,92.59,92.60,92.59,92.60
CADJPY,20050713,233200,92.60,92.60,92.59,92.59
CADJPY,20050713,233300,92.59,92.60,92.59,92.60
CADJPY,20050713,233400,92.59,92.59,92.59,92.59
CADJPY,20050713,233500,92.59,92.60,92.59,92.60
CADJPY,20050713,233600,92.60,92.60,92.58,92.59
CADJPY,20050713,233700,92.59,92.59,92.59,92.59
CADJPY,20050713,233800,92.59,92.60,92.59,92.59
CADJPY,20050713,233900,92.59,92.59,92.58,92.58
CADJPY,20050713,234000,92.58,92.59,92.58,92.59
CADJPY,20050713,234100,92.60,92.60,92.60,92.60
CADJPY,20050713,234200,92.60,92.60,92.60,92.60
CADJPY,20050713,234300,92.60,92.60,92.60,92.60
CADJPY,20050713,234400,92.61,92.61,92.61,92.61
CADJPY,20050713,234500,92.61,92.61,92.61,92.61
CADJPY,20050713,234600,92.61,92.61,92.61,92.61
CADJPY,20050713,234700,92.61,92.62,92.61,92.62
CADJPY,20050713,234800,92.62,92.62,92.62,92.62
CADJPY,20050713,234900,92.62,92.62,92.61,92.61
CADJPY,20050713,235000,92.60,92.60,92.60,92.60
CADJPY,20050713,235100,92.60,92.62,92.60,92.62
CADJPY,20050713,235200,92.62,92.62,92.62,92.62
CADJPY,20050713,235300,92.61,92.61,92.61,92.61
CADJPY,20050713,235400,92.61,92.62,92.61,92.62
CADJPY,20050713,235500,92.62,92.62,92.61,92.61
CADJPY,20050713,235600,92.61,92.61,92.61,92.61
CADJPY,20050713,235700,92.61,92.61,92.61,92.61
CADJPY,20050713,235800,92.61,92.61,92.60,92.60
CADJPY,20050713,235900,92.60,92.60,92.59,92.60
CADJPY,20050714,000000,92.60,92.60,92.58,92.58
USDUAH,20050713,000200,4.98,4.98,4.98,4.98
USDUAH,20050713,000700,4.98,4.98,4.98,4.98
USDUAH,20050713,001200,4.98,4.98,4.98,4.98
USDUAH,20050713,001700,4.98,4.98,4.98,4.98
USDUAH,20050713,002200,4.98,4.98,4.98,4.98
USDUAH,20050713,002700,4.98,4.98,4.98,4.98
USDUAH,20050713,003200,4.98,4.98,4.98,4.98
USDUAH,20050713,003700,4.98,4.98,4.98,4.98
USDUAH,20050713,004200,4.98,4.98,4.98,4.98
USDUAH,20050713,004700,4.98,4.98,4.98,4.98
USDUAH,20050713,005200,4.98,4.98,4.98,4.98
USDUAH,20050713,005700,4.98,4.98,4.98,4.98
USDUAH,20050713,010200,4.98,4.98,4.98,4.98
USDUAH,20050713,010700,4.98,4.98,4.98,4.98
USDUAH,20050713,011200,4.98,4.98,4.98,4.98
USDUAH,20050713,011700,4.98,4.98,4.98,4.98
USDUAH,20050713,012200,4.98,4.98,4.98,4.98
USDUAH,20050713,012700,4.98,4.98,4.98,4.98
USDUAH,20050713,013200,4.98,4.98,4.98,4.98
USDUAH,20050713,013700,4.98,4.98,4.98,4.98
USDUAH,20050713,014200,4.98,4.98,4.98,4.98
USDUAH,20050713,014700,4.98,4.98,4.98,4.98
USDUAH,20050713,015200,4.98,4.98,4.98,4.98
USDUAH,20050713,015700,4.98,4.98,4.98,4.98
USDUAH,20050713,020200,4.98,4.98,4.98,4.98
USDUAH,20050713,020700,4.98,4.98,4.98,4.98
USDUAH,20050713,021200,4.98,4.98,4.98,4.98
USDUAH,20050713,021700,4.98,4.98,4.98,4.98
USDUAH,20050713,022200,4.98,4.98,4.98,4.98
USDUAH,20050713,022700,4.98,4.98,4.98,4.98
USDUAH,20050713,023200,4.98,4.98,4.98,4.98
USDUAH,20050713,023700,4.98,4.98,4.98,4.98
USDUAH,20050713,024200,4.98,4.98,4.98,4.98
USDUAH,20050713,024700,4.98,4.98,4.98,4.98
USDUAH,20050713,025200,4.98,4.98,4.98,4.98
USDUAH,20050713,025700,4.98,4.98,4.98,4.98
USDUAH,20050713,030200,4.98,4.98,4.98,4.98
USDUAH,20050713,030700,4.98,4.98,4.98,4.98
USDUAH,20050713,031200,4.98,4.98,4.98,4.98
USDUAH,20050713,031700,4.98,4.98,4.98,4.98
USDUAH,20050713,032200,4.98,4.98,4.98,4.98
USDUAH,20050713,032700,4.98,4.98,4.98,4.98
USDUAH,20050713,033200,4.98,4.98,4.98,4.98
USDUAH,20050713,033700,4.98,4.98,4.98,4.98
USDUAH,20050713,034200,4.98,4.98,4.98,4.98
USDUAH,20050713,034700,4.98,4.98,4.98,4.98
USDUAH,20050713,035200,4.98,4.98,4.98,4.98
USDUAH,20050713,035700,4.98,4.98,4.98,4.98
USDUAH,20050713,040200,4.98,4.98,4.98,4.98
USDUAH,20050713,040700,4.98,4.98,4.98,4.98
USDUAH,20050713,041200,4.98,4.98,4.98,4.98
USDUAH,20050713,041700,4.98,4.98,4.98,4.98
USDUAH,20050713,042200,4.98,4.98,4.98,4.98
USDUAH,20050713,042700,4.98,4.98,4.98,4.98
USDUAH,20050713,043200,4.98,4.98,4.98,4.98
USDUAH,20050713,043700,4.98,4.98,4.98,4.98
USDUAH,20050713,044200,4.98,4.98,4.98,4.98
USDUAH,20050713,044700,4.98,4.98,4.98,4.98
USDUAH,20050713,045200,4.98,4.98,4.98,4.98
USDUAH,20050713,045700,4.98,4.98,4.98,4.98
USDUAH,20050713,050200,4.98,4.98,4.98,4.98
USDUAH,20050713,050700,4.98,4.98,4.98,4.98
USDUAH,20050713,051200,4.98,4.98,4.98,4.98
USDUAH,20050713,051700,4.98,4.98,4.98,4.98
USDUAH,20050713,052200,4.98,4.98,4.98,4.98
USDUAH,20050713,052700,4.98,4.98,4.98,4.98
USDUAH,20050713,053200,4.98,4.98,4.98,4.98
USDUAH,20050713,053700,4.98,4.98,4.98,4.98
USDUAH,20050713,054200,4.98,4.98,4.98,4.98
USDUAH,20050713,054700,4.98,4.98,4.98,4.98
USDUAH,20050713,055200,4.98,4.98,4.98,4.98
USDUAH,20050713,055700,4.98,4.98,4.98,4.98
USDUAH,20050713,060200,4.98,4.98,4.98,4.98
USDUAH,20050713,060700,4.98,4.98,4.98,4.98
USDUAH,20050713,061200,4.98,4.98,4.98,4.98
USDUAH,20050713,061700,4.98,4.98,4.98,4.98
USDUAH,20050713,062200,4.98,4.98,4.98,4.98
USDUAH,20050713,062700,4.98,4.98,4.98,4.98
USDUAH,20050713,063200,4.98,4.98,4.98,4.98
USDUAH,20050713,063700,4.98,4.98,4.98,4.98
USDUAH,20050713,064200,4.98,4.98,4.98,4.98
USDUAH,20050713,064700,4.98,4.98,4.98,4.98
USDUAH,20050713,065200,4.98,4.98,4.98,4.98
USDUAH,20050713,065700,4.98,4.98,4.98,4.98
USDUAH,20050713,070200,4.98,4.98,4.98,4.98
USDUAH,20050713,070700,4.98,4.98,4.98,4.98
USDUAH,20050713,071200,4.98,4.98,4.98,4.98
USDUAH,20050713,071700,4.98,4.98,4.98,4.98
USDUAH,20050713,072200,4.98,4.98,4.98,4.98
USDUAH,20050713,072700,4.98,4.98,4.98,4.98
USDUAH,20050713,073200,4.98,4.98,4.98,4.98
USDUAH,20050713,073700,4.98,4.98,4.98,4.98
USDUAH,20050713,074200,4.98,4.98,4.98,4.98
USDUAH,20050713,074700,4.98,4.98,4.98,4.98
USDUAH,20050713,075200,4.98,4.98,4.98,4.98
USDUAH,20050713,075700,4.98,4.98,4.98,4.98
USDUAH,20050713,080200,4.98,4.98,4.98,4.98
USDUAH,20050713,080700,4.98,4.98,4.98,4.98
USDUAH,20050713,081200,4.98,4.98,4.98,4.98
USDUAH,20050713,081700,4.98,4.98,4.98,4.98
USDUAH,20050713,082200,4.98,4.98,4.98,4.98
USDUAH,20050713,082700,4.98,4.98,4.98,4.98
USDUAH,20050713,083200,4.98,4.98,4.98,4.98
USDUAH,20050713,083700,4.98,4.98,4.98,4.98
USDUAH,20050713,084200,4.98,4.98,4.98,4.98
USDUAH,20050713,084700,4.98,4.98,4.98,4.98
USDUAH,20050713,085200,4.98,4.98,4.98,4.98
USDUAH,20050713,085700,4.98,4.98,4.98,4.98
USDUAH,20050713,090200,4.98,4.98,4.98,4.98
USDUAH,20050713,090700,4.98,4.98,4.98,4.98
USDUAH,20050713,091200,4.98,4.98,4.98,4.98
USDUAH,20050713,091700,4.98,4.98,4.98,4.98
USDUAH,20050713,092200,4.98,4.98,4.98,4.98
USDUAH,20050713,092700,4.98,4.98,4.98,4.98
USDUAH,20050713,093100,4.97,4.97,4.97,4.97
USDUAH,20050713,093600,4.97,4.97,4.97,4.97
USDUAH,20050713,094100,4.97,4.97,4.97,4.97
USDUAH,20050713,094600,4.97,4.97,4.97,4.97
USDUAH,20050713,095100,4.97,4.97,4.97,4.97
USDUAH,20050713,095600,4.97,4.97,4.97,4.97
USDUAH,20050713,100100,4.97,4.97,4.97,4.97
USDUAH,20050713,100600,4.97,4.97,4.97,4.97
USDUAH,20050713,101100,4.97,4.97,4.97,4.97
USDUAH,20050713,101600,4.97,4.97,4.97,4.97
USDUAH,20050713,102100,4.97,4.97,4.97,4.97
USDUAH,20050713,102600,4.97,4.97,4.97,4.97
USDUAH,20050713,103100,4.97,4.97,4.97,4.97
USDUAH,20050713,103600,4.97,4.97,4.97,4.97
USDUAH,20050713,104100,4.97,4.97,4.97,4.97
USDUAH,20050713,104600,4.97,4.97,4.97,4.97
USDUAH,20050713,105100,4.97,4.97,4.97,4.97
USDUAH,20050713,105600,4.97,4.97,4.97,4.97
USDUAH,20050713,110100,4.97,4.97,4.97,4.97
USDUAH,20050713,110600,4.97,4.97,4.97,4.97
USDUAH,20050713,111100,4.97,4.97,4.97,4.97
USDUAH,20050713,111600,4.97,4.97,4.97,4.97
USDUAH,20050713,112100,4.97,4.97,4.97,4.97
USDUAH,20050713,112600,4.97,4.97,4.97,4.97
USDUAH,20050713,113100,4.97,4.97,4.97,4.97
USDUAH,20050713,113600,4.97,4.97,4.97,4.97
USDUAH,20050713,114100,4.97,4.97,4.97,4.97
USDUAH,20050713,114600,4.97,4.97,4.97,4.97
USDUAH,20050713,115100,4.97,4.97,4.97,4.97
USDUAH,20050713,115600,4.97,4.97,4.97,4.97
USDUAH,20050713,120100,4.97,4.97,4.97,4.97
USDUAH,20050713,120600,4.97,4.97,4.97,4.97
USDUAH,20050713,121100,4.97,4.97,4.97,4.97
USDUAH,20050713,121600,4.97,4.97,4.97,4.97
USDUAH,20050713,122100,4.97,4.97,4.97,4.97
USDUAH,20050713,122600,4.97,4.97,4.97,4.97
USDUAH,20050713,123100,4.97,4.97,4.97,4.97
USDUAH,20050713,123600,4.97,4.97,4.97,4.97
USDUAH,20050713,124100,4.97,4.97,4.97,4.97
USDUAH,20050713,124600,4.97,4.97,4.97,4.97
USDUAH,20050713,125100,4.97,4.97,4.97,4.97
USDUAH,20050713,125600,4.97,4.97,4.97,4.97
USDUAH,20050713,130100,4.97,4.97,4.97,4.97
USDUAH,20050713,130600,4.97,4.97,4.97,4.97
USDUAH,20050713,131100,4.97,4.97,4.97,4.97
USDUAH,20050713,131600,4.97,4.97,4.97,4.97
USDUAH,20050713,132100,4.97,4.97,4.97,4.97
USDUAH,20050713,132600,4.97,4.97,4.97,4.97
USDUAH,20050713,133100,4.97,4.97,4.97,4.97
USDUAH,20050713,133600,4.97,4.97,4.97,4.97
USDUAH,20050713,134100,4.97,4.97,4.97,4.97
USDUAH,20050713,134600,4.97,4.97,4.97,4.97
USDUAH,20050713,135100,4.97,4.97,4.97,4.97
USDUAH,20050713,135600,4.97,4.97,4.97,4.97
USDUAH,20050713,140100,4.97,4.97,4.97,4.97
USDUAH,20050713,140600,4.97,4.97,4.97,4.97
USDUAH,20050713,141100,4.97,4.97,4.97,4.97
USDUAH,20050713,141600,4.97,4.97,4.97,4.97
USDUAH,20050713,142100,4.96,4.96,4.96,4.96
USDUAH,20050713,142600,4.96,4.96,4.96,4.96
USDUAH,20050713,143100,4.96,4.96,4.96,4.96
USDUAH,20050713,143600,4.96,4.96,4.96,4.96
USDUAH,20050713,144100,4.96,4.96,4.96,4.96
USDUAH,20050713,144600,4.96,4.96,4.96,4.96
USDUAH,20050713,145100,4.96,4.96,4.96,4.96
USDUAH,20050713,145600,4.96,4.96,4.96,4.96
USDUAH,20050713,150100,4.96,4.96,4.96,4.96
USDUAH,20050713,150600,4.96,4.96,4.96,4.96
USDUAH,20050713,151100,4.96,4.96,4.96,4.96
USDUAH,20050713,151600,4.96,4.96,4.96,4.96
USDUAH,20050713,152100,4.96,4.96,4.96,4.96
USDUAH,20050713,152600,4.96,4.96,4.96,4.96
USDUAH,20050713,153100,4.96,4.96,4.96,4.96
USDUAH,20050713,153600,4.96,4.96,4.96,4.96
USDUAH,20050713,154100,4.96,4.96,4.96,4.96
USDUAH,20050713,154600,4.96,4.96,4.96,4.96
USDUAH,20050713,155100,4.96,4.96,4.96,4.96
USDUAH,20050713,155600,4.96,4.96,4.96,4.96
USDUAH,20050713,160100,4.96,4.96,4.96,4.96
USDUAH,20050713,160600,4.96,4.96,4.96,4.96
USDUAH,20050713,161100,4.96,4.96,4.96,4.96
USDUAH,20050713,161600,4.96,4.96,4.96,4.96
USDUAH,20050713,162100,4.96,4.96,4.96,4.96
USDUAH,20050713,162600,4.96,4.96,4.96,4.96
USDUAH,20050713,163100,4.96,4.96,4.96,4.96
USDUAH,20050713,163600,4.96,4.96,4.96,4.96
USDUAH,20050713,164100,4.96,4.96,4.96,4.96
USDUAH,20050713,164600,4.96,4.96,4.96,4.96
USDUAH,20050713,165100,4.96,4.96,4.96,4.96
USDUAH,20050713,165600,4.96,4.96,4.96,4.96
USDUAH,20050713,170100,4.96,4.96,4.96,4.96
USDUAH,20050713,170600,4.96,4.96,4.96,4.96
USDUAH,20050713,171100,4.96,4.96,4.96,4.96
USDUAH,20050713,171600,4.96,4.96,4.96,4.96
USDUAH,20050713,172100,4.96,4.96,4.96,4.96
USDUAH,20050713,172600,4.96,4.96,4.96,4.96
USDUAH,20050713,173100,4.96,4.96,4.96,4.96
USDUAH,20050713,173600,4.96,4.96,4.96,4.96
USDUAH,20050713,174100,4.96,4.96,4.96,4.96
USDUAH,20050713,174600,4.96,4.96,4.96,4.96
USDUAH,20050713,175100,4.96,4.96,4.96,4.96
USDUAH,20050713,175600,4.96,4.96,4.96,4.96
USDUAH,20050713,180100,4.96,4.96,4.96,4.96
USDUAH,20050713,180600,4.96,4.96,4.96,4.96
USDUAH,20050713,181100,4.96,4.96,4.96,4.96
USDUAH,20050713,181600,4.96,4.96,4.96,4.96
USDUAH,20050713,182100,4.96,4.96,4.96,4.96
USDUAH,20050713,182600,4.96,4.96,4.96,4.96
USDUAH,20050713,183100,4.96,4.96,4.96,4.96
USDUAH,20050713,183600,4.96,4.96,4.96,4.96
USDUAH,20050713,184100,4.96,4.96,4.96,4.96
USDUAH,20050713,184600,4.96,4.96,4.96,4.96
USDUAH,20050713,185100,4.96,4.96,4.96,4.96
USDUAH,20050713,185600,4.96,4.96,4.96,4.96
USDUAH,20050713,190100,4.96,4.96,4.96,4.96
USDUAH,20050713,190600,4.96,4.96,4.96,4.96
USDUAH,20050713,191100,4.96,4.96,4.96,4.96
USDUAH,20050713,191600,4.96,4.96,4.96,4.96
USDUAH,20050713,192100,4.96,4.96,4.96,4.96
USDUAH,20050713,192600,4.96,4.96,4.96,4.96
USDUAH,20050713,193100,4.96,4.96,4.96,4.96
USDUAH,20050713,193600,4.96,4.96,4.96,4.96
USDUAH,20050713,194100,4.96,4.96,4.96,4.96
USDUAH,20050713,194600,4.96,4.96,4.96,4.96
USDUAH,20050713,195100,4.96,4.96,4.96,4.96
USDUAH,20050713,195600,4.96,4.96,4.96,4.96
USDUAH,20050713,200100,4.96,4.96,4.96,4.96
USDUAH,20050713,200600,4.96,4.96,4.96,4.96
USDUAH,20050713,201100,4.96,4.96,4.96,4.96
USDUAH,20050713,201600,4.96,4.96,4.96,4.96
USDUAH,20050713,202100,4.96,4.96,4.96,4.96
USDUAH,20050713,202600,4.96,4.96,4.96,4.96
USDUAH,20050713,203100,4.96,4.96,4.96,4.96
USDUAH,20050713,203600,4.96,4.96,4.96,4.96
USDUAH,20050713,204100,4.96,4.96,4.96,4.96
USDUAH,20050713,204600,4.96,4.96,4.96,4.96
USDUAH,20050713,205100,4.96,4.96,4.96,4.96
USDUAH,20050713,205600,4.96,4.96,4.96,4.96
USDUAH,20050713,210100,4.96,4.96,4.96,4.96
USDUAH,20050713,210600,4.96,4.96,4.96,4.96
USDUAH,20050713,211100,4.96,4.96,4.96,4.96
USDUAH,20050713,211600,4.96,4.96,4.96,4.96
USDUAH,20050713,212100,4.96,4.96,4.96,4.96
USDUAH,20050713,212600,4.96,4.96,4.96,4.96
USDUAH,20050713,213100,4.96,4.96,4.96,4.96
USDUAH,20050713,213600,4.96,4.96,4.96,4.96
USDUAH,20050713,214100,4.96,4.96,4.96,4.96
USDUAH,20050713,214600,4.96,4.96,4.96,4.96
USDUAH,20050713,215100,4.96,4.96,4.96,4.96
USDUAH,20050713,215600,4.96,4.96,4.96,4.96
USDUAH,20050713,220100,4.96,4.96,4.96,4.96
USDUAH,20050713,220600,4.96,4.96,4.96,4.96
USDUAH,20050713,221100,4.96,4.96,4.96,4.96
USDUAH,20050713,221600,4.96,4.96,4.96,4.96
USDUAH,20050713,222100,4.96,4.96,4.96,4.96
USDUAH,20050713,222600,4.96,4.96,4.96,4.96
USDUAH,20050713,223100,4.96,4.96,4.96,4.96
USDUAH,20050713,223600,4.96,4.96,4.96,4.96
USDUAH,20050713,224100,4.96,4.96,4.96,4.96
USDUAH,20050713,224600,4.96,4.96,4.96,4.96
USDUAH,20050713,225100,4.96,4.96,4.96,4.96
USDUAH,20050713,225600,4.96,4.96,4.96,4.96
USDUAH,20050713,230100,4.96,4.96,4.96,4.96
USDUAH,20050713,230600,4.96,4.96,4.96,4.96
USDUAH,20050713,231100,4.96,4.96,4.96,4.96
USDUAH,20050713,231600,4.96,4.96,4.96,4.96
USDUAH,20050713,232100,4.96,4.96,4.96,4.96
USDUAH,20050713,232600,4.96,4.96,4.96,4.96
USDUAH,20050713,233100,4.96,4.96,4.96,4.96
USDUAH,20050713,233600,4.96,4.96,4.96,4.96
USDUAH,20050713,234100,4.96,4.96,4.96,4.96
USDUAH,20050713,234600,4.96,4.96,4.96,4.96
USDUAH,20050713,235100,4.96,4.96,4.96,4.96
USDUAH,20050713,235600,4.96,4.96,4.96,4.96
WTIUSD,20050713,000200,60.78,60.80,60.78,60.79
WTIUSD,20050713,000700,60.79,60.80,60.78,60.79
WTIUSD,20050713,001100,60.80,60.80,60.68,60.68
WTIUSD,20050713,001200,60.80,60.80,60.78,60.80
WTIUSD,20050713,001700,60.80,60.80,60.78,60.78
WTIUSD,20050713,001800,60.79,60.80,60.79,60.80
WTIUSD,20050713,001900,60.78,60.79,60.78,60.79
WTIUSD,20050713,002000,60.78,60.80,60.78,60.80
WTIUSD,20050713,002100,60.79,60.80,60.79,60.80
WTIUSD,20050713,002200,60.79,60.80,60.78,60.78
WTIUSD,20050713,003900,60.78,60.79,60.78,60.78
WTIUSD,20050713,010600,60.69,60.69,60.68,60.68
WTIUSD,20050713,010800,60.70,60.70,60.69,60.69
WTIUSD,20050713,010900,60.68,60.70,60.68,60.70
WTIUSD,20050713,011000,60.70,60.70,60.69,60.70
WTIUSD,20050713,011100,60.70,60.70,60.70,60.70
WTIUSD,20050713,011500,60.68,60.69,60.68,60.68
WTIUSD,20050713,011600,60.69,60.69,60.68,60.69
WTIUSD,20050713,012300,60.70,60.70,60.58,60.58
WTIUSD,20050713,012600,60.60,60.60,60.58,60.60
WTIUSD,20050713,012700,60.59,60.60,60.58,60.58
WTIUSD,20050713,012800,60.59,60.68,60.59,60.68
WTIUSD,20050713,013600,60.70,60.70,60.68,60.68
WTIUSD,20050713,014200,60.69,60.70,60.68,60.70
WTIUSD,20050713,014600,60.68,60.70,60.68,60.68
WTIUSD,20050713,014900,60.70,60.70,60.69,60.70
WTIUSD,20050713,015000,60.68,60.68,60.68,60.68
WTIUSD,20050713,015400,60.69,60.69,60.69,60.69
WTIUSD,20050713,020000,60.68,60.70,60.68,60.70
WTIUSD,20050713,020300,60.70,60.70,60.69,60.69
WTIUSD,20050713,020500,60.70,60.70,60.70,60.70
WTIUSD,20050713,020600,60.68,60.80,60.68,60.69
WTIUSD,20050713,020700,60.70,60.70,60.70,60.70
WTIUSD,20050713,020900,60.78,60.79,60.78,60.78
WTIUSD,20050713,021500,60.78,60.79,60.70,60.70
WTIUSD,20050713,021600,60.70,60.70,60.69,60.70
WTIUSD,20050713,022500,60.70,60.70,60.69,60.70
WTIUSD,20050713,022800,60.68,60.68,60.68,60.68
WTIUSD,20050713,023000,60.69,60.69,60.69,60.69
WTIUSD,20050713,023200,60.69,60.70,60.68,60.68
WTIUSD,20050713,023300,60.70,60.70,60.68,60.70
WTIUSD,20050713,023400,60.68,60.70,60.68,60.69
WTIUSD,20050713,023600,60.68,60.70,60.68,60.70
WTIUSD,20050713,023700,60.70,60.70,60.68,60.68
WTIUSD,20050713,024000,60.68,60.70,60.68,60.68
WTIUSD,20050713,024100,60.70,60.79,60.69,60.79
WTIUSD,20050713,024200,60.80,60.80,60.69,60.69
WTIUSD,20050713,024300,60.79,60.79,60.69,60.78
WTIUSD,20050713,024400,60.68,60.79,60.68,60.69
WTIUSD,20050713,024500,60.79,60.80,60.79,60.80
WTIUSD,20050713,024600,60.68,60.70,60.68,60.70
WTIUSD,20050713,024700,60.80,60.80,60.79,60.80
WTIUSD,20050713,025400,60.79,60.79,60.69,60.70
WTIUSD,20050713,025700,60.68,60.70,60.68,60.68
WTIUSD,20050713,025900,60.69,60.69,60.69,60.69
WTIUSD,20050713,030000,60.78,60.80,60.78,60.80
WTIUSD,20050713,030100,60.79,60.80,60.78,60.78
WTIUSD,20050713,030500,60.80,60.80,60.78,60.78
WTIUSD,20050713,031400,60.78,60.80,60.78,60.80
WTIUSD,20050713,031600,60.79,60.79,60.79,60.79
WTIUSD,20050713,032600,60.78,60.78,60.68,60.68
WTIUSD,20050713,032700,60.78,60.80,60.78,60.80
WTIUSD,20050713,033000,60.78,60.80,60.78,60.80
WTIUSD,20050713,033100,60.80,60.80,60.78,60.78
WTIUSD,20050713,034000,60.80,60.80,60.78,60.78
WTIUSD,20050713,034300,60.70,60.70,60.70,60.70
WTIUSD,20050713,034400,60.80,60.80,60.79,60.79
WTIUSD,20050713,034500,60.69,60.70,60.68,60.68
WTIUSD,20050713,034700,60.69,60.69,60.69,60.69
WTIUSD,20050713,034800,60.70,60.70,60.69,60.69
WTIUSD,20050713,035000,60.70,60.70,60.68,60.69
WTIUSD,20050713,035100,60.70,60.70,60.68,60.68
WTIUSD,20050713,035200,60.69,60.69,60.68,60.68
WTIUSD,20050713,035300,60.69,60.69,60.68,60.68
WTIUSD,20050713,035400,60.70,60.70,60.68,60.68
WTIUSD,20050713,041000,60.70,60.70,60.68,60.69
WTIUSD,20050713,041300,60.70,60.70,60.69,60.69
WTIUSD,20050713,043200,60.68,60.68,60.68,60.68
WTIUSD,20050713,043400,60.68,60.69,60.68,60.68
WTIUSD,20050713,043700,60.68,60.70,60.68,60.70
WTIUSD,20050713,045800,60.69,60.70,60.69,60.70
WTIUSD,20050713,050500,60.69,60.69,60.69,60.69
WTIUSD,20050713,051100,60.80,60.80,60.79,60.79
WTIUSD,20050713,051200,60.79,60.79,60.78,60.79
WTIUSD,20050713,051300,60.79,60.79,60.79,60.79
WTIUSD,20050713,051400,60.89,60.90,60.88,60.88
WTIUSD,20050713,051500,60.80,60.80,60.79,60.80
WTIUSD,20050713,051700,60.90,60.90,60.88,60.90
WTIUSD,20050713,052900,60.89,60.89,60.88,60.88
WTIUSD,20050713,053000,60.88,60.88,60.88,60.88
WTIUSD,20050713,053200,60.88,60.89,60.79,60.79
WTIUSD,20050713,053500,60.90,60.90,60.78,60.78
WTIUSD,20050713,053600,60.78,60.80,60.78,60.80
WTIUSD,20050713,054200,60.89,60.89,60.88,60.88
WTIUSD,20050713,054400,60.90,60.90,60.89,60.90
WTIUSD,20050713,054500,60.90,60.90,60.90,60.90
WTIUSD,20050713,054900,60.88,60.90,60.88,60.90
WTIUSD,20050713,055200,60.88,60.88,60.88,60.88
WTIUSD,20050713,060300,60.88,60.89,60.88,60.88
WTIUSD,20050713,060600,60.89,60.89,60.88,60.89
WTIUSD,20050713,062100,60.90,60.99,60.89,60.99
WTIUSD,20050713,062400,61.00,61.00,60.98,61.00
WTIUSD,20050713,062700,61.00,61.00,60.98,60.99
WTIUSD,20050713,063000,60.89,60.90,60.88,60.88
WTIUSD,20050713,063100,60.99,60.99,60.99,60.99
WTIUSD,20050713,063200,60.88,60.88,60.88,60.88
WTIUSD,20050713,064000,60.98,61.00,60.98,61.00
WTIUSD,20050713,064600,60.98,60.99,60.98,60.99
WTIUSD,20050713,065600,60.89,60.90,60.88,60.88
WTIUSD,20050713,065700,60.89,60.89,60.89,60.89
WTIUSD,20050713,065800,60.89,61.00,60.89,61.00
WTIUSD,20050713,065900,60.89,60.90,60.88,60.88
WTIUSD,20050713,070100,60.88,60.90,60.88,60.89
WTIUSD,20050713,070200,60.89,60.89,60.88,60.88
WTIUSD,20050713,070400,60.89,61.00,60.88,60.98
WTIUSD,20050713,070500,60.89,60.90,60.88,60.88
WTIUSD,20050713,070600,60.89,60.90,60.89,60.90
WTIUSD,20050713,071300,61.00,61.00,60.98,61.00
WTIUSD,20050713,071400,60.99,61.00,60.99,60.99
WTIUSD,20050713,071500,61.00,61.00,60.89,60.90
WTIUSD,20050713,072000,61.00,61.00,60.98,60.98
WTIUSD,20050713,072100,60.99,61.00,60.99,61.00
WTIUSD,20050713,072200,60.98,61.00,60.98,61.00
WTIUSD,20050713,072400,60.98,61.00,60.98,61.00
WTIUSD,20050713,072500,61.00,61.09,61.00,61.08
WTIUSD,20050713,072600,60.98,61.10,60.98,61.10
WTIUSD,20050713,072700,61.00,61.00,60.99,61.00
WTIUSD,20050713,072800,61.08,61.09,61.08,61.09
WTIUSD,20050713,073100,61.08,61.09,61.08,61.09
WTIUSD,20050713,073200,61.10,61.10,61.10,61.10
WTIUSD,20050713,073300,61.09,61.09,61.08,61.08
WTIUSD,20050713,073400,61.10,61.19,61.10,61.18
WTIUSD,20050713,073500,61.08,61.19,61.08,61.19
WTIUSD,20050713,074100,61.08,61.10,61.08,61.10
WTIUSD,20050713,074200,61.19,61.20,61.19,61.20
WTIUSD,20050713,074300,61.19,61.20,61.18,61.20
WTIUSD,20050713,074400,61.20,61.20,61.18,61.20
WTIUSD,20050713,074500,61.20,61.20,61.20,61.20
WTIUSD,20050713,074700,61.18,61.19,61.18,61.18
WTIUSD,20050713,074800,61.19,61.19,61.18,61.18
WTIUSD,20050713,074900,61.20,61.20,61.20,61.20
WTIUSD,20050713,075000,61.20,61.20,61.19,61.19
WTIUSD,20050713,075100,61.20,61.20,61.18,61.18
WTIUSD,20050713,075200,61.19,61.19,61.18,61.19
WTIUSD,20050713,075300,61.18,61.20,61.18,61.20
WTIUSD,20050713,075400,61.19,61.19,61.18,61.18
WTIUSD,20050713,075700,61.20,61.30,61.20,61.30
WTIUSD,20050713,075800,61.28,61.30,61.18,61.28
WTIUSD,20050713,080100,61.29,61.29,61.28,61.28
WTIUSD,20050713,080200,61.28,61.28,61.19,61.20
WTIUSD,20050713,080300,61.29,61.29,61.28,61.29
WTIUSD,20050713,080400,61.29,61.30,61.28,61.28
WTIUSD,20050713,080500,61.29,61.30,61.19,61.30
WTIUSD,20050713,080700,61.19,61.20,61.19,61.20
WTIUSD,20050713,080900,61.29,61.30,61.28,61.29
WTIUSD,20050713,081000,61.29,61.30,61.28,61.30
WTIUSD,20050713,081200,61.20,61.20,61.18,61.18
WTIUSD,20050713,081300,61.19,61.20,61.18,61.20
WTIUSD,20050713,081400,61.29,61.30,61.29,61.30
WTIUSD,20050713,081500,61.18,61.20,61.18,61.18
WTIUSD,20050713,082000,61.18,61.19,61.18,61.19
WTIUSD,20050713,082200,61.20,61.20,61.18,61.18
WTIUSD,20050713,082300,61.20,61.20,61.19,61.20
WTIUSD,20050713,082400,61.19,61.19,61.18,61.18
WTIUSD,20050713,082700,61.19,61.19,61.19,61.19
WTIUSD,20050713,082800,61.20,61.20,61.19,61.20
WTIUSD,20050713,083000,61.20,61.20,61.19,61.19
WTIUSD,20050713,083100,61.19,61.19,61.18,61.18
WTIUSD,20050713,083300,61.20,61.20,61.19,61.19
WTIUSD,20050713,083400,61.19,61.28,61.18,61.18
WTIUSD,20050713,083700,61.20,61.20,61.19,61.20
WTIUSD,20050713,084000,61.18,61.19,61.18,61.19
WTIUSD,20050713,084200,61.20,61.20,61.08,61.09
WTIUSD,20050713,084400,61.19,61.19,60.98,60.98
WTIUSD,20050713,084700,61.18,61.19,61.18,61.18
WTIUSD,20050713,084800,61.08,61.20,61.08,61.19
WTIUSD,20050713,084900,61.09,61.10,61.08,61.08
WTIUSD,20050713,085400,61.20,61.20,61.19,61.19
WTIUSD,20050713,085900,61.09,61.10,61.08,61.10
WTIUSD,20050713,090100,61.18,61.18,61.08,61.10
WTIUSD,20050713,090200,61.08,61.20,61.08,61.20
WTIUSD,20050713,090300,61.09,61.10,60.98,60.98
WTIUSD,20050713,090700,60.99,61.00,60.98,61.00
WTIUSD,20050713,090800,60.98,60.98,60.98,60.98
WTIUSD,20050713,090900,60.98,61.00,60.89,60.89
WTIUSD,20050713,091000,60.89,61.00,60.80,61.00
WTIUSD,20050713,091100,60.79,60.80,60.79,60.79
WTIUSD,20050713,091200,60.80,60.80,60.78,60.78
WTIUSD,20050713,091300,60.78,60.79,60.78,60.79
WTIUSD,20050713,091400,60.79,60.79,60.78,60.78
WTIUSD,20050713,091500,60.78,60.79,60.78,60.79
WTIUSD,20050713,091600,60.78,60.80,60.78,60.79
WTIUSD,20050713,091700,60.88,60.89,60.79,60.79
WTIUSD,20050713,091800,60.79,60.90,60.78,60.90
WTIUSD,20050713,092000,60.89,60.90,60.89,60.89
WTIUSD,20050713,092200,60.99,60.99,60.89,60.89
WTIUSD,20050713,092300,61.00,61.10,61.00,61.10
WTIUSD,20050713,092400,61.09,61.09,60.98,61.00
WTIUSD,20050713,092500,61.00,61.00,60.98,60.98
WTIUSD,20050713,092800,60.98,60.99,60.98,60.99
WTIUSD,20050713,092900,60.99,60.99,60.89,60.89
WTIUSD,20050713,093100,60.88,60.89,60.88,60.88
WTIUSD,20050713,093200,60.90,60.90,60.89,60.89
WTIUSD,20050713,093300,60.90,61.00,60.89,60.98
WTIUSD,20050713,093500,60.90,60.90,60.88,60.89
WTIUSD,20050713,093700,60.90,61.00,60.88,60.99
WTIUSD,20050713,093800,60.98,61.00,60.98,61.00
WTIUSD,20050713,094000,60.88,60.89,60.88,60.89
WTIUSD,20050713,094300,61.00,61.10,60.99,61.08
WTIUSD,20050713,094400,60.98,60.98,60.98,60.98
WTIUSD,20050713,094500,60.99,60.99,60.99,60.99
WTIUSD,20050713,094600,61.00,61.00,60.99,60.99
WTIUSD,20050713,094800,60.99,61.00,60.98,61.00
WTIUSD,20050713,095000,60.88,60.90,60.88,60.90
WTIUSD,20050713,095100,60.89,60.90,60.88,60.90
WTIUSD,20050713,095200,60.98,60.98,60.98,60.98
WTIUSD,20050713,095300,60.90,60.90,60.89,60.90
WTIUSD,20050713,095400,60.98,60.98,60.88,60.89
WTIUSD,20050713,095500,60.88,60.90,60.88,60.88
WTIUSD,20050713,095800,60.89,60.90,60.88,60.89
WTIUSD,20050713,095900,60.90,60.90,60.88,60.88
WTIUSD,20050713,100200,60.90,60.90,60.88,60.88
WTIUSD,20050713,100300,60.89,60.89,60.78,60.78
WTIUSD,20050713,100400,60.78,60.78,60.78,60.78
WTIUSD,20050713,100500,60.79,60.80,60.78,60.79
WTIUSD,20050713,100600,60.78,60.89,60.78,60.89
WTIUSD,20050713,100700,60.90,60.90,60.78,60.88
WTIUSD,20050713,100800,60.90,60.90,60.79,60.88
WTIUSD,20050713,100900,60.78,60.79,60.78,60.79
WTIUSD,20050713,101000,60.78,60.80,60.78,60.78
WTIUSD,20050713,101100,60.79,60.80,60.78,60.79
WTIUSD,20050713,101200,60.78,60.78,60.70,60.78
WTIUSD,20050713,101300,60.79,60.79,60.78,60.78
WTIUSD,20050713,101400,60.80,60.80,60.78,60.78
WTIUSD,20050713,101500,60.79,60.79,60.78,60.78
WTIUSD,20050713,101600,60.79,60.79,60.79,60.79
WTIUSD,20050713,101700,60.78,60.79,60.78,60.78
WTIUSD,20050713,101800,60.78,60.80,60.78,60.80
WTIUSD,20050713,101900,60.80,60.80,60.79,60.80
WTIUSD,20050713,102000,60.79,60.79,60.68,60.70
WTIUSD,20050713,102100,60.79,60.79,60.69,60.70
WTIUSD,20050713,102200,60.68,60.68,60.68,60.68
WTIUSD,20050713,102300,60.68,60.69,60.68,60.69
WTIUSD,20050713,102400,60.70,60.70,60.59,60.59
WTIUSD,20050713,102500,60.60,60.68,60.59,60.68
WTIUSD,20050713,102600,60.59,60.59,60.58,60.58
WTIUSD,20050713,102700,60.68,60.70,60.59,60.60
WTIUSD,20050713,102800,60.70,60.70,60.60,60.70
WTIUSD,20050713,102900,60.68,60.69,60.68,60.68
WTIUSD,20050713,103000,60.69,60.69,60.68,60.69
WTIUSD,20050713,103100,60.78,60.80,60.70,60.79
WTIUSD,20050713,103200,60.79,60.80,60.78,60.80
WTIUSD,20050713,103300,60.78,60.80,60.78,60.80
WTIUSD,20050713,103400,60.80,60.89,60.80,60.89
WTIUSD,20050713,103600,60.80,60.80,60.79,60.79
WTIUSD,20050713,103700,60.78,60.78,60.78,60.78
WTIUSD,20050713,103900,60.79,60.79,60.78,60.79
WTIUSD,20050713,104100,60.80,60.80,60.78,60.78
WTIUSD,20050713,104200,60.80,60.80,60.78,60.79
WTIUSD,20050713,104300,60.80,60.80,60.79,60.80
WTIUSD,20050713,104900,60.80,60.80,60.78,60.78
WTIUSD,20050713,105100,60.80,60.80,60.78,60.78
WTIUSD,20050713,105200,60.80,60.80,60.78,60.78
WTIUSD,20050713,105300,60.78,60.90,60.78,60.90
WTIUSD,20050713,105500,60.79,60.90,60.79,60.90
WTIUSD,20050713,105600,60.88,60.88,60.88,60.88
WTIUSD,20050713,105700,60.88,60.89,60.88,60.88
WTIUSD,20050713,105800,60.89,60.89,60.89,60.89
WTIUSD,20050713,105900,60.90,60.90,60.88,60.88
WTIUSD,20050713,110000,60.89,60.90,60.89,60.90
WTIUSD,20050713,110100,60.89,60.89,60.89,60.89
WTIUSD,20050713,110300,60.80,60.80,60.79,60.79
WTIUSD,20050713,110400,60.88,60.90,60.88,60.90
WTIUSD,20050713,110500,60.88,60.90,60.88,60.90
WTIUSD,20050713,110600,60.88,60.90,60.88,60.90
WTIUSD,20050713,111100,60.88,60.90,60.88,60.90
WTIUSD,20050713,111300,60.89,60.90,60.89,60.89
WTIUSD,20050713,111400,60.90,60.90,60.88,60.88
WTIUSD,20050713,111500,60.90,60.90,60.88,60.88
WTIUSD,20050713,111600,60.88,60.90,60.88,60.88
WTIUSD,20050713,112100,60.80,60.80,60.78,60.78
WTIUSD,20050713,112200,60.78,60.79,60.78,60.79
WTIUSD,20050713,112300,60.79,60.80,60.79,60.80
WTIUSD,20050713,112400,60.80,60.80,60.78,60.79
WTIUSD,20050713,112500,60.69,60.70,60.69,60.70
WTIUSD,20050713,112600,60.79,60.80,60.79,60.80
WTIUSD,20050713,112700,60.80,60.90,60.78,60.90
WTIUSD,20050713,112800,60.88,60.90,60.88,60.90
WTIUSD,20050713,112900,60.88,60.90,60.88,60.90
WTIUSD,20050713,113000,60.88,60.90,60.88,60.88
WTIUSD,20050713,113100,60.88,60.90,60.88,60.90
WTIUSD,20050713,113200,60.90,60.90,60.89,60.89
WTIUSD,20050713,113600,60.80,60.80,60.80,60.80
WTIUSD,20050713,113900,60.79,60.80,60.78,60.78
WTIUSD,20050713,114700,60.78,60.80,60.78,60.78
WTIUSD,20050713,114800,60.80,60.80,60.78,60.78
WTIUSD,20050713,115500,60.80,60.80,60.79,60.79
WTIUSD,20050713,115600,60.78,60.80,60.68,60.80
WTIUSD,20050713,115900,60.70,60.70,60.69,60.69
WTIUSD,20050713,120200,60.70,60.70,60.69,60.69
WTIUSD,20050713,120300,60.69,60.69,60.69,60.69
WTIUSD,20050713,120400,60.69,60.70,60.69,60.70
WTIUSD,20050713,120500,60.69,60.69,60.68,60.69
WTIUSD,20050713,120600,60.69,60.70,60.69,60.70
WTIUSD,20050713,120700,60.70,60.70,60.70,60.70
WTIUSD,20050713,120800,60.80,60.80,60.68,60.69
WTIUSD,20050713,120900,60.68,60.69,60.68,60.69
WTIUSD,20050713,121100,60.69,60.69,60.68,60.69
WTIUSD,20050713,121200,60.70,60.70,60.69,60.69
WTIUSD,20050713,121300,60.70,60.70,60.68,60.70
WTIUSD,20050713,121400,60.68,60.70,60.68,60.69
WTIUSD,20050713,121500,60.68,60.69,60.68,60.68
WTIUSD,20050713,121600,60.70,60.70,60.68,60.69
WTIUSD,20050713,121700,60.68,60.68,60.68,60.68
WTIUSD,20050713,121800,60.68,60.70,60.68,60.69
WTIUSD,20050713,121900,60.68,60.70,60.68,60.69
WTIUSD,20050713,122000,60.68,60.69,60.68,60.68
WTIUSD,20050713,122100,60.69,60.70,60.69,60.70
WTIUSD,20050713,122300,60.78,60.79,60.78,60.78
WTIUSD,20050713,123500,60.69,60.70,60.68,60.70
WTIUSD,20050713,123700,60.69,60.70,60.69,60.70
WTIUSD,20050713,123800,60.68,60.70,60.68,60.68
WTIUSD,20050713,123900,60.68,60.70,60.68,60.68
WTIUSD,20050713,124000,60.68,60.70,60.68,60.70
WTIUSD,20050713,124200,60.68,60.69,60.68,60.69
WTIUSD,20050713,124400,60.70,60.70,60.68,60.69
WTIUSD,20050713,124600,60.70,60.70,60.69,60.69
WTIUSD,20050713,124700,60.69,60.70,60.69,60.70
WTIUSD,20050713,124900,60.68,60.70,60.68,60.70
WTIUSD,20050713,125000,60.68,60.70,60.68,60.68
WTIUSD,20050713,125100,60.68,60.68,60.68,60.68
WTIUSD,20050713,125200,60.68,60.70,60.68,60.70
WTIUSD,20050713,125700,60.68,60.69,60.68,60.68
WTIUSD,20050713,125800,60.68,60.70,60.68,60.70
WTIUSD,20050713,125900,60.70,60.70,60.68,60.68
WTIUSD,20050713,130100,60.70,60.70,60.68,60.70
WTIUSD,20050713,130200,60.69,60.80,60.69,60.80
WTIUSD,20050713,130300,60.69,60.70,60.69,60.70
WTIUSD,20050713,130400,60.70,60.70,60.69,60.70
WTIUSD,20050713,130500,60.68,60.69,60.68,60.69
WTIUSD,20050713,130600,60.68,60.69,60.68,60.69
WTIUSD,20050713,130700,60.69,60.69,60.68,60.68
WTIUSD,20050713,130800,60.68,60.70,60.68,60.70
WTIUSD,20050713,130900,60.68,60.69,60.68,60.69
WTIUSD,20050713,131000,60.68,60.70,60.68,60.70
WTIUSD,20050713,131100,60.69,60.69,60.69,60.69
WTIUSD,20050713,131300,60.68,60.69,60.68,60.69
WTIUSD,20050713,131400,60.69,60.69,60.69,60.69
WTIUSD,20050713,131500,60.78,60.80,60.78,60.80
WTIUSD,20050713,131700,60.78,60.79,60.78,60.79
WTIUSD,20050713,132100,60.80,60.80,60.68,60.69
WTIUSD,20050713,132200,60.70,60.80,60.70,60.80
WTIUSD,20050713,132300,60.69,60.70,60.68,60.70
WTIUSD,20050713,132400,60.69,60.70,60.68,60.70
WTIUSD,20050713,132600,60.70,60.70,60.69,60.69
WTIUSD,20050713,132700,60.70,60.70,60.68,60.68
WTIUSD,20050713,132800,60.68,60.70,60.59,60.59
WTIUSD,20050713,132900,60.58,60.59,60.58,60.59
WTIUSD,20050713,133000,60.58,60.60,60.58,60.60
WTIUSD,20050713,133100,60.60,60.60,60.59,60.59
WTIUSD,20050713,133200,60.59,60.59,60.58,60.59
WTIUSD,20050713,133300,60.58,60.60,60.58,60.60
WTIUSD,20050713,133400,60.59,60.60,60.59,60.60
WTIUSD,20050713,133500,60.59,60.59,60.58,60.58
WTIUSD,20050713,133600,60.60,60.60,60.49,60.49
WTIUSD,20050713,133700,60.50,60.50,60.49,60.49
WTIUSD,20050713,133800,60.48,60.50,60.48,60.50
WTIUSD,20050713,133900,60.50,60.50,60.48,60.48
WTIUSD,20050713,134000,60.49,60.49,60.48,60.49
WTIUSD,20050713,134100,60.48,60.49,60.48,60.48
WTIUSD,20050713,134200,60.50,60.50,60.49,60.50
WTIUSD,20050713,134300,60.48,60.50,60.48,60.48
WTIUSD,20050713,134400,60.48,60.60,60.48,60.59
WTIUSD,20050713,134500,60.60,60.60,60.48,60.50
WTIUSD,20050713,134600,60.60,60.60,60.59,60.60
WTIUSD,20050713,134700,60.50,60.50,60.49,60.49
WTIUSD,20050713,134800,60.58,60.60,60.48,60.48
WTIUSD,20050713,134900,60.49,60.50,60.48,60.48
WTIUSD,20050713,135100,60.48,60.49,60.48,60.49
WTIUSD,20050713,135200,60.49,60.50,60.49,60.49
WTIUSD,20050713,135300,60.48,60.50,60.48,60.50
WTIUSD,20050713,135500,60.50,60.50,60.48,60.50
WTIUSD,20050713,135600,60.49,60.49,60.48,60.48
WTIUSD,20050713,135900,60.49,60.49,60.48,60.48
WTIUSD,20050713,140000,60.49,60.49,60.48,60.48
WTIUSD,20050713,140100,60.48,60.50,60.48,60.50
WTIUSD,20050713,140200,60.48,60.49,60.48,60.49
WTIUSD,20050713,140300,60.49,60.50,60.49,60.49
WTIUSD,20050713,140400,60.50,60.50,60.48,60.48
WTIUSD,20050713,140500,60.48,60.48,60.48,60.48
WTIUSD,20050713,140600,60.48,60.50,60.48,60.50
WTIUSD,20050713,140700,60.50,60.50,60.49,60.49
WTIUSD,20050713,140800,60.49,60.49,60.48,60.48
WTIUSD,20050713,141000,60.50,60.50,60.49,60.49
WTIUSD,20050713,141100,60.50,60.50,60.50,60.50
WTIUSD,20050713,141200,60.50,60.50,60.48,60.48
WTIUSD,20050713,141300,60.48,60.50,60.48,60.50
WTIUSD,20050713,141400,60.49,60.60,60.49,60.60
WTIUSD,20050713,141500,60.58,60.60,60.58,60.60
WTIUSD,20050713,141600,60.60,60.60,60.58,60.58
WTIUSD,20050713,141800,60.58,60.60,60.58,60.60
WTIUSD,20050713,141900,60.60,60.60,60.58,60.59
WTIUSD,20050713,142000,60.58,60.60,60.58,60.60
WTIUSD,20050713,142100,60.60,60.60,60.60,60.60
WTIUSD,20050713,142200,60.58,60.60,60.58,60.58
WTIUSD,20050713,142300,60.58,60.60,60.48,60.48
WTIUSD,20050713,142500,60.59,60.59,60.50,60.50
WTIUSD,20050713,142600,60.50,60.50,60.49,60.50
WTIUSD,20050713,142700,60.49,60.50,60.49,60.49
WTIUSD,20050713,142800,60.50,60.50,60.48,60.48
WTIUSD,20050713,142900,60.59,60.59,60.48,60.48
WTIUSD,20050713,150000,60.50,60.50,60.38,60.38
WTIUSD,20050713,150100,60.48,60.48,60.48,60.48
WTIUSD,20050713,150400,60.48,60.60,60.40,60.50
WTIUSD,20050713,150500,60.48,60.50,60.48,60.50
WTIUSD,20050713,150600,60.50,60.50,60.50,60.50
WTIUSD,20050713,150700,60.50,60.60,60.48,60.58
WTIUSD,20050713,150800,60.48,60.60,60.48,60.60
WTIUSD,20050713,150900,60.59,60.59,60.48,60.49
WTIUSD,20050713,151000,60.48,60.60,60.48,60.49
WTIUSD,20050713,151100,60.49,60.60,60.48,60.49
WTIUSD,20050713,151200,60.58,60.60,60.48,60.60
WTIUSD,20050713,151300,60.48,60.58,60.48,60.49
WTIUSD,20050713,151400,60.48,60.60,60.48,60.60
WTIUSD,20050713,151500,60.59,60.60,60.50,60.60
WTIUSD,20050713,151600,60.49,60.58,60.49,60.50
WTIUSD,20050713,151700,60.48,60.60,60.48,60.60
WTIUSD,20050713,151800,60.48,60.59,60.48,60.50
WTIUSD,20050713,151900,60.60,60.70,60.60,60.70
WTIUSD,20050713,152000,60.58,60.70,60.58,60.58
WTIUSD,20050713,152100,60.69,60.70,60.60,60.60
WTIUSD,20050713,152200,60.49,60.58,60.48,60.58
WTIUSD,20050713,152300,60.48,60.60,60.48,60.50
WTIUSD,20050713,152400,60.49,60.50,60.49,60.50
WTIUSD,20050713,152500,60.49,60.50,60.49,60.49
WTIUSD,20050713,152600,60.48,60.50,60.48,60.49
WTIUSD,20050713,152700,60.49,60.60,60.49,60.50
WTIUSD,20050713,152800,60.50,60.50,60.49,60.50
WTIUSD,20050713,152900,60.50,60.59,60.39,60.39
WTIUSD,20050713,153000,60.40,60.79,60.28,60.78
WTIUSD,20050713,153100,60.79,60.79,60.48,60.69
WTIUSD,20050713,153200,60.68,60.89,60.58,60.58
WTIUSD,20050713,153300,60.49,60.78,60.39,60.60
WTIUSD,20050713,153400,60.50,60.68,60.48,60.48
WTIUSD,20050713,153500,60.50,60.60,60.20,60.39
WTIUSD,20050713,153600,60.18,60.38,60.08,60.09
WTIUSD,20050713,153700,60.19,60.19,60.00,60.00
WTIUSD,20050713,153800,60.10,60.18,59.89,59.98
WTIUSD,20050713,153900,60.10,60.18,59.98,59.98
WTIUSD,20050713,154000,59.98,60.19,59.88,60.08
WTIUSD,20050713,154100,60.18,60.19,60.08,60.18
WTIUSD,20050713,154200,60.20,60.29,60.09,60.19
WTIUSD,20050713,154300,60.20,60.39,60.18,60.39
WTIUSD,20050713,154400,60.39,60.39,60.29,60.29
WTIUSD,20050713,154500,60.40,60.40,60.28,60.28
WTIUSD,20050713,154600,60.30,60.39,60.20,60.39
WTIUSD,20050713,154700,60.30,60.39,60.30,60.38
WTIUSD,20050713,154800,60.39,60.39,60.38,60.38
WTIUSD,20050713,154900,60.30,60.30,60.29,60.29
WTIUSD,20050713,155000,60.18,60.29,60.08,60.10
WTIUSD,20050713,155100,60.20,60.30,60.20,60.30
WTIUSD,20050713,155200,60.29,60.39,60.29,60.39
WTIUSD,20050713,155300,60.28,60.50,60.28,60.48
WTIUSD,20050713,155400,60.40,60.49,60.40,60.40
WTIUSD,20050713,155500,60.39,60.49,60.38,60.40
WTIUSD,20050713,155600,60.48,60.50,60.40,60.48
WTIUSD,20050713,155700,60.50,60.50,60.39,60.50
WTIUSD,20050713,155800,60.59,60.69,60.48,60.69
WTIUSD,20050713,155900,60.80,60.80,60.70,60.80
WTIUSD,20050713,160000,60.80,60.89,60.70,60.80
WTIUSD,20050713,160100,60.69,60.80,60.68,60.70
WTIUSD,20050713,160200,60.70,60.98,60.68,60.88
WTIUSD,20050713,160300,60.89,60.90,60.78,60.90
WTIUSD,20050713,160400,60.90,61.00,60.89,60.99
WTIUSD,20050713,160500,60.98,61.08,60.89,60.89
WTIUSD,20050713,160600,60.99,60.99,60.80,60.90
WTIUSD,20050713,160700,60.89,61.00,60.88,60.90
WTIUSD,20050713,160800,60.90,60.90,60.79,60.89
WTIUSD,20050713,160900,60.89,60.98,60.79,60.88
WTIUSD,20050713,161000,60.79,60.99,60.79,60.88
WTIUSD,20050713,161100,60.90,60.90,60.79,60.79
WTIUSD,20050713,161200,60.89,60.90,60.80,60.80
WTIUSD,20050713,161300,60.78,60.80,60.78,60.80
WTIUSD,20050713,161400,60.78,60.90,60.78,60.78
WTIUSD,20050713,161500,60.80,60.80,60.78,60.78
WTIUSD,20050713,161600,60.88,60.90,60.79,60.79
WTIUSD,20050713,161700,60.88,60.88,60.78,60.78
WTIUSD,20050713,161800,60.80,60.80,60.80,60.80
WTIUSD,20050713,161900,60.78,60.78,60.58,60.59
WTIUSD,20050713,162000,60.50,60.68,60.48,60.48
WTIUSD,20050713,162100,60.38,60.60,60.38,60.38
WTIUSD,20050713,162200,60.39,60.49,60.39,60.48
WTIUSD,20050713,162300,60.59,60.80,60.49,60.59
WTIUSD,20050713,162400,60.50,60.60,60.50,60.58
WTIUSD,20050713,162500,60.58,60.59,60.58,60.59
WTIUSD,20050713,162600,60.59,60.59,60.39,60.40
WTIUSD,20050713,162700,60.49,60.50,60.39,60.39
WTIUSD,20050713,162800,60.40,60.40,60.30,60.38
WTIUSD,20050713,162900,60.40,60.49,60.28,60.40
WTIUSD,20050713,163000,60.38,60.40,60.38,60.40
WTIUSD,20050713,163100,60.48,60.60,60.48,60.58
WTIUSD,20050713,163200,60.59,60.59,60.49,60.58
WTIUSD,20050713,163300,60.48,60.50,60.48,60.50
WTIUSD,20050713,163400,60.50,60.50,60.50,60.50
WTIUSD,20050713,163500,60.48,60.59,60.48,60.48
WTIUSD,20050713,163600,60.40,60.50,60.39,60.50
WTIUSD,20050713,163700,60.49,60.49,60.48,60.49
WTIUSD,20050713,163800,60.50,60.50,60.49,60.49
WTIUSD,20050713,163900,60.48,60.60,60.48,60.60
WTIUSD,20050713,164000,60.50,60.50,60.50,60.50
WTIUSD,20050713,164100,60.50,60.60,60.48,60.48
WTIUSD,20050713,164200,60.49,60.50,60.48,60.48
WTIUSD,20050713,164300,60.60,60.60,60.59,60.60
WTIUSD,20050713,164400,60.58,60.59,60.58,60.59
WTIUSD,20050713,164500,60.58,60.59,60.58,60.59
WTIUSD,20050713,164600,60.60,60.60,60.60,60.60
WTIUSD,20050713,164700,60.60,60.60,60.48,60.59
WTIUSD,20050713,164800,60.59,60.59,60.58,60.58
WTIUSD,20050713,164900,60.48,60.60,60.48,60.49
WTIUSD,20050713,165000,60.49,60.49,60.48,60.49
WTIUSD,20050713,165100,60.40,60.48,60.39,60.39
WTIUSD,20050713,165200,60.29,60.30,60.28,60.28
WTIUSD,20050713,165300,60.39,60.40,60.29,60.29
WTIUSD,20050713,165400,60.39,60.49,60.38,60.49
WTIUSD,20050713,165500,60.50,60.50,60.49,60.49
WTIUSD,20050713,165600,60.39,60.40,60.39,60.40
WTIUSD,20050713,165700,60.29,60.39,60.28,60.28
WTIUSD,20050713,165800,60.40,60.40,60.38,60.38
WTIUSD,20050713,165900,60.30,60.30,60.28,60.28
WTIUSD,20050713,170000,60.40,60.40,60.28,60.28
WTIUSD,20050713,170100,60.29,60.29,60.19,60.19
WTIUSD,20050713,170200,60.19,60.19,60.08,60.08
WTIUSD,20050713,170300,60.19,60.20,59.98,60.18
WTIUSD,20050713,170400,60.09,60.59,60.09,60.28
WTIUSD,20050713,170500,60.09,60.39,60.09,60.38
WTIUSD,20050713,170600,60.39,60.39,60.18,60.29
WTIUSD,20050713,170700,60.28,60.30,60.19,60.30
WTIUSD,20050713,170800,60.30,60.38,60.28,60.28
WTIUSD,20050713,170900,60.40,60.40,60.28,60.39
WTIUSD,20050713,171100,60.40,60.40,60.38,60.39
WTIUSD,20050713,171200,60.39,60.40,60.28,60.28
WTIUSD,20050713,171300,60.30,60.30,60.20,60.29
WTIUSD,20050713,171400,60.30,60.30,60.18,60.18
WTIUSD,20050713,171500,60.28,60.30,60.20,60.29
WTIUSD,20050713,171600,60.29,60.29,60.29,60.29
WTIUSD,20050713,171700,60.29,60.40,60.29,60.38
WTIUSD,20050713,171800,60.40,60.48,60.38,60.38
WTIUSD,20050713,171900,60.40,60.49,60.38,60.38
WTIUSD,20050713,172000,60.50,60.50,60.28,60.39
WTIUSD,20050713,172100,60.39,60.39,60.30,60.30
WTIUSD,20050713,172200,60.29,60.39,60.29,60.30
WTIUSD,20050713,172300,60.28,60.30,60.28,60.29
WTIUSD,20050713,172400,60.28,60.30,60.28,60.30
WTIUSD,20050713,172500,60.28,60.29,60.28,60.29
WTIUSD,20050713,172600,60.28,60.29,60.28,60.29
WTIUSD,20050713,172700,60.30,60.30,60.18,60.19
WTIUSD,20050713,172800,60.28,60.29,60.28,60.29
WTIUSD,20050713,172900,60.30,60.39,60.28,60.28
WTIUSD,20050713,173000,60.30,60.30,60.28,60.28
WTIUSD,20050713,173100,60.30,60.30,60.29,60.30
WTIUSD,20050713,173200,60.28,60.28,60.20,60.20
WTIUSD,20050713,173300,60.30,60.30,60.18,60.19
WTIUSD,20050713,173400,60.28,60.30,60.19,60.30
WTIUSD,20050713,173500,60.28,60.38,60.19,60.38
WTIUSD,20050713,173600,60.30,60.39,60.29,60.39
WTIUSD,20050713,173700,60.38,60.39,60.38,60.39
WTIUSD,20050713,173800,60.50,60.50,60.38,60.50
WTIUSD,20050713,173900,60.38,60.50,60.38,60.50
WTIUSD,20050713,174000,60.48,60.50,60.48,60.49
WTIUSD,20050713,174100,60.48,60.60,60.48,60.60
WTIUSD,20050713,174200,60.48,60.59,60.48,60.59
WTIUSD,20050713,174300,60.58,60.60,60.58,60.58
WTIUSD,20050713,174400,60.49,60.59,60.48,60.59
WTIUSD,20050713,174500,60.58,60.60,60.39,60.48
WTIUSD,20050713,174600,60.50,60.50,60.38,60.38
WTIUSD,20050713,174700,60.39,60.50,60.38,60.49
WTIUSD,20050713,174800,60.50,60.50,60.38,60.38
WTIUSD,20050713,175000,60.48,60.49,60.39,60.40
WTIUSD,20050713,175200,60.50,60.50,60.48,60.50
WTIUSD,20050713,175300,60.50,60.60,60.48,60.48
WTIUSD,20050713,175400,60.69,60.69,60.59,60.69
WTIUSD,20050713,175500,60.70,60.80,60.68,60.79
WTIUSD,20050713,175600,60.80,60.80,60.79,60.79
WTIUSD,20050713,175700,60.68,60.79,60.68,60.78
WTIUSD,20050713,175800,60.79,60.90,60.79,60.90
WTIUSD,20050713,175900,60.79,60.79,60.68,60.68
WTIUSD,20050713,180000,60.70,60.70,60.68,60.68
WTIUSD,20050713,180100,60.70,60.70,60.69,60.69
WTIUSD,20050713,180200,60.68,60.78,60.68,60.78
WTIUSD,20050713,180300,60.79,60.79,60.68,60.78
WTIUSD,20050713,180400,60.78,60.80,60.78,60.80
WTIUSD,20050713,180500,60.78,60.80,60.69,60.70
WTIUSD,20050713,180600,60.80,60.80,60.78,60.78
WTIUSD,20050713,180700,60.69,60.78,60.68,60.68
WTIUSD,20050713,180800,60.79,60.79,60.70,60.79
WTIUSD,20050713,180900,60.90,60.90,60.78,60.78
WTIUSD,20050713,181000,60.89,60.89,60.78,60.78
WTIUSD,20050713,181100,60.88,60.89,60.88,60.89
WTIUSD,20050713,181200,60.80,60.88,60.78,60.88
WTIUSD,20050713,181300,60.90,60.99,60.78,60.99
WTIUSD,20050713,181400,61.00,61.00,61.00,61.00
WTIUSD,20050713,181500,60.99,61.09,60.88,60.98
WTIUSD,20050713,181600,60.90,61.00,60.90,61.00
WTIUSD,20050713,181700,60.99,61.00,60.89,61.00
WTIUSD,20050713,181800,61.00,61.00,60.90,61.00
WTIUSD,20050713,181900,61.00,61.10,60.99,61.10
WTIUSD,20050713,182000,61.00,61.00,60.90,60.90
WTIUSD,20050713,182100,60.88,60.98,60.80,60.90
WTIUSD,20050713,182200,60.89,60.90,60.88,60.88
WTIUSD,20050713,182300,60.89,60.89,60.68,60.68
WTIUSD,20050713,182400,60.78,60.79,60.69,60.69
WTIUSD,20050713,182500,60.68,60.80,60.68,60.80
WTIUSD,20050713,182600,60.69,60.80,60.69,60.80
WTIUSD,20050713,182700,60.79,60.80,60.78,60.80
WTIUSD,20050713,182800,60.68,60.80,60.68,60.69
WTIUSD,20050713,182900,60.60,60.69,60.59,60.59
WTIUSD,20050713,183000,60.69,60.70,60.58,60.69
WTIUSD,20050713,183100,60.70,60.79,60.69,60.79
WTIUSD,20050713,183200,60.69,60.79,60.69,60.70
WTIUSD,20050713,183300,60.69,60.79,60.59,60.68
WTIUSD,20050713,183400,60.69,60.69,60.60,60.68
WTIUSD,20050713,183500,60.69,60.69,60.58,60.59
WTIUSD,20050713,183600,60.68,60.70,60.68,60.68
WTIUSD,20050713,183700,60.68,60.70,60.68,60.70
WTIUSD,20050713,183800,60.70,60.79,60.69,60.79
WTIUSD,20050713,184100,60.78,60.78,60.78,60.78
WTIUSD,20050713,184200,60.70,60.70,60.70,60.70
WTIUSD,20050713,184300,60.70,60.80,60.69,60.78
WTIUSD,20050713,184400,60.70,60.70,60.69,60.69
WTIUSD,20050713,184500,60.68,60.79,60.68,60.78
WTIUSD,20050713,184700,60.68,60.69,60.68,60.69
WTIUSD,20050713,184900,60.68,60.69,60.68,60.69
WTIUSD,20050713,185000,60.58,60.70,60.58,60.58
WTIUSD,20050713,185100,60.58,60.60,60.58,60.58
WTIUSD,20050713,185200,60.70,60.70,60.58,60.69
WTIUSD,20050713,185300,60.69,60.80,60.68,60.80
WTIUSD,20050713,185400,60.79,60.80,60.78,60.78
WTIUSD,20050713,185500,60.79,60.79,60.78,60.78
WTIUSD,20050713,185600,60.69,60.70,60.69,60.70
WTIUSD,20050713,185700,60.69,60.70,60.69,60.70
WTIUSD,20050713,185800,60.70,60.70,60.58,60.58
WTIUSD,20050713,185900,60.60,60.60,60.58,60.58
WTIUSD,20050713,190000,60.60,60.69,60.60,60.60
WTIUSD,20050713,190100,60.59,60.59,60.48,60.50
WTIUSD,20050713,190200,60.58,60.60,60.48,60.48
WTIUSD,20050713,190300,60.50,60.59,60.48,60.48
WTIUSD,20050713,190400,60.40,60.40,60.38,60.40
WTIUSD,20050713,190500,60.28,60.38,60.20,60.28
WTIUSD,20050713,190600,60.28,60.40,60.28,60.40
WTIUSD,20050713,190700,60.28,60.50,60.28,60.50
WTIUSD,20050713,190800,60.38,60.38,60.38,60.38
WTIUSD,20050713,190900,60.38,60.38,60.28,60.30
WTIUSD,20050713,191000,60.40,60.40,60.28,60.28
WTIUSD,20050713,191100,60.28,60.29,60.19,60.19
WTIUSD,20050713,191200,60.18,60.28,60.18,60.19
WTIUSD,20050713,191300,60.20,60.20,59.98,59.98
WTIUSD,20050713,191400,60.00,60.09,59.98,60.09
WTIUSD,20050713,191500,60.10,60.10,59.99,60.10
WTIUSD,20050713,191600,60.10,60.10,59.99,60.00
WTIUSD,20050713,191700,59.98,60.10,59.90,59.99
WTIUSD,20050713,191800,59.89,59.98,59.78,59.78
WTIUSD,20050713,191900,59.79,59.88,59.78,59.88
WTIUSD,20050713,192000,59.90,59.90,59.78,59.90
WTIUSD,20050713,192100,59.88,59.99,59.88,59.99
WTIUSD,20050713,192200,59.88,60.00,59.88,59.90
WTIUSD,20050713,192300,59.80,59.89,59.79,59.79
WTIUSD,20050713,192400,59.90,59.99,59.79,59.99
WTIUSD,20050713,192500,59.98,59.99,59.80,59.88
WTIUSD,20050713,192600,59.98,60.00,59.78,59.88
WTIUSD,20050713,192700,60.00,60.08,59.98,59.98
WTIUSD,20050713,192800,60.10,60.10,59.90,60.00
WTIUSD,20050713,192900,60.10,60.10,59.99,59.99
WTIUSD,20050713,201500,60.00,60.09,59.89,60.08
WTIUSD,20050713,201600,60.00,60.10,60.00,60.10
WTIUSD,20050713,201700,60.00,60.10,59.99,60.00
WTIUSD,20050713,201800,60.00,60.00,59.98,59.98
WTIUSD,20050713,201900,59.98,59.99,59.98,59.99
WTIUSD,20050713,202000,59.98,60.00,59.88,59.88
WTIUSD,20050713,202100,59.90,59.98,59.90,59.98
WTIUSD,20050713,202200,59.90,59.98,59.89,59.89
WTIUSD,20050713,202400,59.98,59.99,59.98,59.99
WTIUSD,20050713,202500,60.00,60.00,59.88,59.88
WTIUSD,20050713,202600,59.99,60.00,59.98,59.98
WTIUSD,20050713,202700,60.00,60.00,59.98,60.00
WTIUSD,20050713,202800,60.00,60.00,59.98,59.98
WTIUSD,20050713,202900,59.99,60.00,59.99,60.00
WTIUSD,20050713,203000,59.99,60.00,59.99,60.00
WTIUSD,20050713,203200,60.00,60.00,59.88,59.88
WTIUSD,20050713,203300,59.90,59.90,59.88,59.88
WTIUSD,20050713,203400,59.89,59.90,59.89,59.90
WTIUSD,20050713,203500,59.78,59.88,59.78,59.88
WTIUSD,20050713,203600,59.88,59.88,59.88,59.88
WTIUSD,20050713,203700,59.88,59.88,59.79,59.79
WTIUSD,20050713,203800,59.89,59.90,59.89,59.90
WTIUSD,20050713,203900,59.80,59.80,59.78,59.78
WTIUSD,20050713,204000,59.89,59.89,59.88,59.88
WTIUSD,20050713,204100,59.80,59.80,59.78,59.78
WTIUSD,20050713,204200,59.80,59.80,59.78,59.78
WTIUSD,20050713,204300,59.80,59.80,59.79,59.79
WTIUSD,20050713,204400,59.90,59.90,59.90,59.90
WTIUSD,20050713,204600,59.88,59.89,59.88,59.89
WTIUSD,20050713,204700,59.90,59.90,59.88,59.88
WTIUSD,20050713,204800,59.90,59.90,59.90,59.90
WTIUSD,20050713,204900,59.88,59.88,59.88,59.88
WTIUSD,20050713,205100,59.89,59.89,59.79,59.79
WTIUSD,20050713,205200,59.78,59.79,59.78,59.79
WTIUSD,20050713,205300,59.78,59.90,59.78,59.90
WTIUSD,20050713,205400,59.88,59.90,59.88,59.89
WTIUSD,20050713,205600,59.88,59.89,59.88,59.88
WTIUSD,20050713,205700,59.90,59.90,59.90,59.90
WTIUSD,20050713,205800,59.90,59.90,59.88,59.90
WTIUSD,20050713,210300,59.80,59.80,59.79,59.79
WTIUSD,20050713,210400,59.78,59.80,59.78,59.80
WTIUSD,20050713,210500,59.69,59.70,59.68,59.69
WTIUSD,20050713,210600,59.78,59.80,59.78,59.79
WTIUSD,20050713,210900,59.80,59.80,59.79,59.79
WTIUSD,20050713,211000,59.68,59.69,59.68,59.68
WTIUSD,20050713,211100,59.68,59.69,59.68,59.69
WTIUSD,20050713,211200,59.68,59.69,59.68,59.69
WTIUSD,20050713,211300,59.69,59.70,59.69,59.70
WTIUSD,20050713,211400,59.69,59.69,59.69,59.69
WTIUSD,20050713,211600,59.68,59.69,59.68,59.68
WTIUSD,20050713,211700,59.69,59.70,59.68,59.68
WTIUSD,20050713,212000,59.70,59.70,59.68,59.68
WTIUSD,20050713,212100,59.68,59.69,59.68,59.69
WTIUSD,20050713,212300,59.68,59.70,59.68,59.68
WTIUSD,20050713,212400,59.69,59.70,59.69,59.70
WTIUSD,20050713,212500,59.70,59.70,59.70,59.70
WTIUSD,20050713,212700,59.68,59.70,59.59,59.59
WTIUSD,20050713,212800,59.59,59.60,59.58,59.60
WTIUSD,20050713,212900,59.68,59.69,59.58,59.58
WTIUSD,20050713,213200,59.69,59.70,59.69,59.70
WTIUSD,20050713,213500,59.70,59.70,59.69,59.69
WTIUSD,20050713,213600,59.68,59.70,59.68,59.70
WTIUSD,20050713,213700,59.70,59.70,59.69,59.70
WTIUSD,20050713,213800,59.69,59.69,59.60,59.69
WTIUSD,20050713,213900,59.70,59.70,59.68,59.69
WTIUSD,20050713,214000,59.69,59.69,59.69,59.69
WTIUSD,20050713,214100,59.70,59.70,59.69,59.69
WTIUSD,20050713,214200,59.70,59.70,59.68,59.69
WTIUSD,20050713,214300,59.78,59.78,59.69,59.69
WTIUSD,20050713,214800,59.68,59.70,59.68,59.68
WTIUSD,20050713,215200,59.78,59.80,59.78,59.80
WTIUSD,20050713,215300,59.69,59.69,59.68,59.68
WTIUSD,20050713,215400,59.69,59.69,59.68,59.69
WTIUSD,20050713,215500,59.69,59.70,59.69,59.69
WTIUSD,20050713,215600,59.68,59.69,59.68,59.69
WTIUSD,20050713,215800,59.69,59.70,59.69,59.69
WTIUSD,20050713,220000,59.79,59.90,59.79,59.90
WTIUSD,20050713,220200,59.89,59.89,59.89,59.89
WTIUSD,20050713,220300,59.79,59.80,59.78,59.80
WTIUSD,20050713,220400,59.78,59.78,59.78,59.78
WTIUSD,20050713,220600,59.79,59.80,59.78,59.80
WTIUSD,20050713,220700,59.79,59.80,59.78,59.78
WTIUSD,20050713,220800,59.68,59.70,59.68,59.70
WTIUSD,20050713,220900,59.70,59.70,59.68,59.68
WTIUSD,20050713,221100,59.68,59.80,59.68,59.78
WTIUSD,20050713,221200,59.69,59.80,59.69,59.80
WTIUSD,20050713,221300,59.80,59.80,59.78,59.78
WTIUSD,20050713,221400,59.79,59.80,59.78,59.79
WTIUSD,20050713,222300,59.80,59.80,59.79,59.79
WTIUSD,20050713,222400,59.79,59.79,59.78,59.78
WTIUSD,20050713,222600,59.69,59.79,59.68,59.79
WTIUSD,20050713,222700,59.80,59.80,59.79,59.80
WTIUSD,20050713,223500,59.69,59.69,59.69,59.69
WTIUSD,20050713,223700,59.70,59.70,59.69,59.69
WTIUSD,20050713,223900,59.70,59.70,59.68,59.70
WTIUSD,20050713,224000,59.70,59.70,59.68,59.68
WTIUSD,20050713,224200,59.68,59.68,59.68,59.68
WTIUSD,20050713,224300,59.69,59.69,59.69,59.69
WTIUSD,20050713,224500,59.68,59.70,59.68,59.70
WTIUSD,20050713,224600,59.70,59.70,59.69,59.70
WTIUSD,20050713,224700,59.68,59.68,59.68,59.68
WTIUSD,20050713,224900,59.70,59.70,59.68,59.70
WTIUSD,20050713,225200,59.70,59.70,59.68,59.68
WTIUSD,20050713,225500,59.68,59.70,59.68,59.70
WTIUSD,20050713,230100,59.68,59.69,59.68,59.68
WTIUSD,20050713,230200,59.70,59.70,59.68,59.68
WTIUSD,20050713,230300,59.69,59.70,59.68,59.70
WTIUSD,20050713,230400,59.60,59.60,59.59,59.59
WTIUSD,20050713,231300,59.69,59.69,59.68,59.68
WTIUSD,20050713,232400,59.69,59.70,59.69,59.70
WTIUSD,20050713,232900,59.69,59.69,59.69,59.69
WTIUSD,20050713,233000,59.70,59.70,59.69,59.69
WTIUSD,20050713,233100,59.69,59.70,59.68,59.70
WTIUSD,20050713,233500,59.59,59.60,59.58,59.60
WTIUSD,20050713,233600,59.59,59.60,59.59,59.60
WTIUSD,20050713,233800,59.60,59.60,59.59,59.59
WTIUSD,20050713,234000,59.58,59.59,59.58,59.59
WTIUSD,20050713,234100,59.59,59.59,59.59,59.59
WTIUSD,20050713,234200,59.60,59.60,59.59,59.59
WTIUSD,20050713,234300,59.59,59.60,59.58,59.59
WTIUSD,20050713,234600,59.60,59.60,59.60,59.60
WTIUSD,20050713,234700,59.58,59.59,59.58,59.59
WTIUSD,20050713,235300,59.59,59.60,59.59,59.59
WTIUSD,20050713,235600,59.58,59.60,59.58,59.60
WTIUSD,20050713,235800,59.58,59.60,59.58,59.60
WTIUSD,20050713,235900,59.60,59.60,59.58,59.60
DJIUSD,20050713,001600,10524,10525,10524,10525
DJIUSD,20050713,001700,10525,10525,10525,10525
DJIUSD,20050713,001800,10524,10524,10523,10523
DJIUSD,20050713,002000,10524,10524,10523,10523
DJIUSD,20050713,002100,10523,10523,10521,10521
DJIUSD,20050713,002200,10524,10524,10521,10521
DJIUSD,20050713,002300,10523,10523,10520,10521
DJIUSD,20050713,002400,10521,10521,10520,10520
DJIUSD,20050713,002500,10521,10521,10519,10521
DJIUSD,20050713,002700,10521,10521,10521,10521
DJIUSD,20050713,002800,10522,10522,10521,10521
DJIUSD,20050713,002900,10523,10523,10522,10523
DJIUSD,20050713,003000,10522,10523,10521,10523
DJIUSD,20050713,003100,10522,10522,10521,10521
DJIUSD,20050713,003300,10520,10521,10520,10521
DJIUSD,20050713,003400,10520,10523,10520,10523
DJIUSD,20050713,003500,10520,10520,10520,10520
DJIUSD,20050713,003900,10521,10521,10521,10521
DJIUSD,20050713,004000,10521,10522,10520,10520
DJIUSD,20050713,004100,10523,10523,10522,10522
DJIUSD,20050713,004700,10522,10522,10522,10522
DJIUSD,20050713,005400,10522,10524,10522,10524
DJIUSD,20050713,010500,10522,10523,10522,10523
DJIUSD,20050713,012400,10522,10523,10522,10523
DJIUSD,20050713,012700,10521,10522,10521,10522
DJIUSD,20050713,015000,10522,10522,10520,10521
DJIUSD,20050713,021200,10523,10523,10523,10523
DJIUSD,20050713,021500,10521,10522,10520,10520
DJIUSD,20050713,021700,10520,10521,10520,10521
DJIUSD,20050713,023800,10523,10524,10523,10523
DJIUSD,20050713,025100,10522,10523,10521,10522
DJIUSD,20050713,030600,10523,10524,10523,10524
DJIUSD,20050713,031900,10521,10522,10521,10522
DJIUSD,20050713,032000,10524,10524,10523,10523
DJIUSD,20050713,033100,10523,10525,10523,10523
DJIUSD,20050713,033200,10524,10524,10524,10524
DJIUSD,20050713,034200,10524,10525,10523,10524
DJIUSD,20050713,034700,10524,10524,10523,10523
DJIUSD,20050713,034800,10525,10525,10524,10524
DJIUSD,20050713,035200,10524,10524,10523,10524
DJIUSD,20050713,035800,10524,10525,10522,10524
DJIUSD,20050713,041300,10523,10524,10523,10524
DJIUSD,20050713,042800,10524,10524,10524,10524
DJIUSD,20050713,043600,10522,10522,10522,10522
DJIUSD,20050713,043900,10523,10523,10521,10521
DJIUSD,20050713,044200,10525,10525,10524,10524
DJIUSD,20050713,045600,10523,10523,10523,10523
DJIUSD,20050713,052300,10525,10525,10523,10524
DJIUSD,20050713,052700,10526,10526,10524,10525
DJIUSD,20050713,053000,10525,10526,10525,10526
DJIUSD,20050713,053100,10527,10528,10526,10528
DJIUSD,20050713,054800,10526,10527,10526,10527
DJIUSD,20050713,055200,10526,10526,10525,10525
DJIUSD,20050713,060300,10527,10527,10525,10525
DJIUSD,20050713,062900,10527,10527,10526,10526
DJIUSD,20050713,063200,10525,10525,10524,10525
DJIUSD,20050713,063300,10524,10524,10523,10523
DJIUSD,20050713,064600,10525,10526,10525,10526
DJIUSD,20050713,064700,10528,10528,10528,10528
DJIUSD,20050713,065400,10530,10531,10530,10531
DJIUSD,20050713,065600,10529,10530,10529,10530
DJIUSD,20050713,065700,10530,10530,10530,10530
DJIUSD,20050713,070000,10530,10531,10525,10525
DJIUSD,20050713,070400,10526,10526,10526,10526
DJIUSD,20050713,070500,10526,10529,10526,10529
DJIUSD,20050713,070600,10530,10531,10529,10530
DJIUSD,20050713,070700,10529,10529,10529,10529
DJIUSD,20050713,070800,10532,10532,10532,10532
DJIUSD,20050713,070900,10532,10532,10532,10532
DJIUSD,20050713,071000,10531,10534,10531,10533
DJIUSD,20050713,071100,10534,10535,10534,10534
DJIUSD,20050713,071200,10533,10536,10533,10535
DJIUSD,20050713,071300,10530,10530,10529,10529
DJIUSD,20050713,071600,10532,10532,10530,10532
DJIUSD,20050713,071700,10530,10530,10530,10530
DJIUSD,20050713,071800,10529,10529,10528,10529
DJIUSD,20050713,071900,10528,10529,10527,10528
DJIUSD,20050713,072000,10528,10529,10528,10529
DJIUSD,20050713,072100,10530,10530,10530,10530
DJIUSD,20050713,072300,10528,10529,10527,10528
DJIUSD,20050713,072400,10527,10527,10526,10526
DJIUSD,20050713,072500,10528,10529,10528,10529
DJIUSD,20050713,072800,10530,10532,10530,10530
DJIUSD,20050713,072900,10531,10532,10530,10530
DJIUSD,20050713,073000,10532,10532,10530,10531
DJIUSD,20050713,073200,10533,10533,10532,10533
DJIUSD,20050713,073400,10532,10536,10532,10536
DJIUSD,20050713,073600,10532,10534,10531,10534
DJIUSD,20050713,073700,10537,10539,10536,10537
DJIUSD,20050713,073800,10537,10537,10536,10536
DJIUSD,20050713,074000,10535,10536,10535,10535
DJIUSD,20050713,074600,10536,10538,10535,10538
DJIUSD,20050713,074700,10535,10535,10534,10534
DJIUSD,20050713,075000,10537,10537,10536,10537
DJIUSD,20050713,075100,10536,10537,10535,10536
DJIUSD,20050713,075200,10536,10537,10533,10533
DJIUSD,20050713,075300,10533,10533,10532,10533
DJIUSD,20050713,075500,10531,10532,10528,10528
DJIUSD,20050713,075600,10530,10530,10528,10528
DJIUSD,20050713,075700,10527,10527,10523,10524
DJIUSD,20050713,075800,10526,10526,10524,10525
DJIUSD,20050713,075900,10526,10526,10525,10525
DJIUSD,20050713,080000,10525,10526,10525,10526
DJIUSD,20050713,080300,10527,10528,10527,10528
DJIUSD,20050713,080500,10527,10527,10526,10526
DJIUSD,20050713,080600,10526,10527,10526,10527
DJIUSD,20050713,081400,10528,10528,10528,10528
DJIUSD,20050713,081600,10529,10531,10528,10531
DJIUSD,20050713,082500,10531,10531,10531,10531
DJIUSD,20050713,082900,10530,10530,10530,10530
DJIUSD,20050713,083200,10527,10527,10526,10526
DJIUSD,20050713,083300,10526,10527,10525,10527
DJIUSD,20050713,083600,10527,10527,10525,10525
DJIUSD,20050713,083700,10525,10525,10524,10524
DJIUSD,20050713,084000,10527,10527,10525,10526
DJIUSD,20050713,084300,10523,10524,10523,10523
DJIUSD,20050713,085100,10522,10523,10522,10522
DJIUSD,20050713,085300,10524,10524,10522,10523
DJIUSD,20050713,085400,10523,10523,10523,10523
DJIUSD,20050713,085500,10523,10523,10523,10523
DJIUSD,20050713,090000,10526,10526,10525,10526
DJIUSD,20050713,090100,10528,10528,10526,10527
DJIUSD,20050713,090200,10523,10523,10522,10522
DJIUSD,20050713,091800,10528,10529,10528,10529
DJIUSD,20050713,091900,10530,10530,10529,10530
DJIUSD,20050713,092000,10534,10534,10533,10533
DJIUSD,20050713,092200,10533,10533,10532,10532
DJIUSD,20050713,092400,10533,10533,10531,10531
DJIUSD,20050713,092500,10530,10531,10530,10531
DJIUSD,20050713,092800,10529,10529,10528,10528
DJIUSD,20050713,093100,10529,10529,10527,10528
DJIUSD,20050713,093600,10526,10527,10524,10524
DJIUSD,20050713,093700,10525,10526,10525,10526
DJIUSD,20050713,093800,10526,10526,10524,10524
DJIUSD,20050713,094100,10528,10528,10526,10526
DJIUSD,20050713,094300,10528,10528,10527,10527
DJIUSD,20050713,095000,10527,10527,10526,10526
DJIUSD,20050713,095300,10530,10531,10529,10529
DJIUSD,20050713,095400,10526,10527,10526,10527
DJIUSD,20050713,095700,10528,10528,10528,10528
DJIUSD,20050713,095900,10527,10527,10527,10527
DJIUSD,20050713,100000,10525,10527,10525,10526
DJIUSD,20050713,101000,10526,10529,10526,10527
DJIUSD,20050713,101100,10526,10530,10526,10530
DJIUSD,20050713,101300,10530,10532,10528,10528
DJIUSD,20050713,101400,10529,10530,10529,10530
DJIUSD,20050713,102300,10532,10533,10531,10533
DJIUSD,20050713,102500,10532,10533,10532,10533
DJIUSD,20050713,103300,10530,10530,10530,10530
DJIUSD,20050713,103600,10532,10532,10532,10532
DJIUSD,20050713,105900,10530,10531,10530,10531
DJIUSD,20050713,110000,10533,10534,10532,10533
DJIUSD,20050713,110100,10533,10533,10532,10533
DJIUSD,20050713,110300,10533,10534,10533,10533
DJIUSD,20050713,110400,10535,10535,10533,10534
DJIUSD,20050713,110700,10533,10535,10531,10531
DJIUSD,20050713,110800,10532,10532,10532,10532
DJIUSD,20050713,111200,10533,10533,10533,10533
DJIUSD,20050713,111500,10534,10535,10534,10535
DJIUSD,20050713,111600,10536,10537,10536,10537
DJIUSD,20050713,111700,10538,10538,10536,10536
DJIUSD,20050713,112200,10536,10539,10536,10538
DJIUSD,20050713,112400,10537,10537,10536,10536
DJIUSD,20050713,113100,10536,10537,10536,10537
DJIUSD,20050713,113200,10535,10535,10533,10534
DJIUSD,20050713,113300,10534,10536,10534,10535
DJIUSD,20050713,114200,10535,10535,10534,10534
DJIUSD,20050713,114500,10536,10537,10535,10536
DJIUSD,20050713,114600,10536,10537,10536,10537
DJIUSD,20050713,114700,10537,10537,10535,10535
DJIUSD,20050713,114900,10537,10538,10537,10538
DJIUSD,20050713,115000,10535,10535,10535,10535
DJIUSD,20050713,115500,10534,10538,10534,10538
DJIUSD,20050713,115600,10537,10538,10536,10538
DJIUSD,20050713,115700,10537,10538,10537,10538
DJIUSD,20050713,115800,10540,10540,10538,10538
DJIUSD,20050713,115900,10538,10538,10538,10538
DJIUSD,20050713,120000,10538,10538,10538,10538
DJIUSD,20050713,120100,10539,10539,10539,10539
DJIUSD,20050713,120200,10539,10540,10539,10539
DJIUSD,20050713,120300,10540,10541,10540,10541
DJIUSD,20050713,120400,10540,10540,10539,10539
DJIUSD,20050713,120500,10539,10540,10539,10540
DJIUSD,20050713,120600,10540,10541,10540,10541
DJIUSD,20050713,120700,10539,10540,10539,10540
DJIUSD,20050713,120800,10539,10540,10539,10540
DJIUSD,20050713,121000,10540,10540,10537,10537
DJIUSD,20050713,121100,10538,10539,10537,10538
DJIUSD,20050713,121200,10538,10539,10538,10539
DJIUSD,20050713,121300,10540,10540,10540,10540
DJIUSD,20050713,121400,10541,10541,10540,10541
DJIUSD,20050713,121500,10539,10541,10539,10539
DJIUSD,20050713,121700,10541,10541,10540,10540
DJIUSD,20050713,121800,10539,10539,10539,10539
DJIUSD,20050713,121900,10539,10540,10539,10539
DJIUSD,20050713,122100,10538,10540,10538,10540
DJIUSD,20050713,122200,10538,10539,10538,10539
DJIUSD,20050713,122300,10537,10538,10537,10538
DJIUSD,20050713,122400,10539,10539,10538,10538
DJIUSD,20050713,122500,10538,10539,10538,10539
DJIUSD,20050713,122600,10539,10539,10536,10537
DJIUSD,20050713,122700,10539,10539,10535,10536
DJIUSD,20050713,122800,10536,10536,10533,10536
DJIUSD,20050713,122900,10534,10535,10534,10535
DJIUSD,20050713,123000,10536,10541,10536,10536
DJIUSD,20050713,123100,10538,10539,10533,10533
DJIUSD,20050713,123200,10533,10536,10533,10534
DJIUSD,20050713,123300,10535,10538,10535,10537
DJIUSD,20050713,123400,10536,10537,10536,10537
DJIUSD,20050713,123500,10539,10539,10535,10535
DJIUSD,20050713,123600,10537,10539,10536,10539
DJIUSD,20050713,123700,10542,10542,10539,10539
DJIUSD,20050713,123800,10540,10542,10539,10541
DJIUSD,20050713,123900,10540,10541,10540,10541
DJIUSD,20050713,124000,10540,10542,10540,10542
DJIUSD,20050713,124100,10540,10541,10539,10539
DJIUSD,20050713,124200,10541,10541,10540,10541
DJIUSD,20050713,124300,10539,10539,10538,10538
DJIUSD,20050713,124400,10538,10539,10538,10539
DJIUSD,20050713,124500,10539,10539,10537,10538
DJIUSD,20050713,124600,10538,10539,10538,10538
DJIUSD,20050713,124700,10537,10538,10537,10538
DJIUSD,20050713,124900,10538,10538,10536,10537
DJIUSD,20050713,125000,10539,10539,10537,10538
DJIUSD,20050713,125100,10539,10539,10537,10537
DJIUSD,20050713,125200,10538,10539,10538,10539
DJIUSD,20050713,125300,10540,10540,10538,10540
DJIUSD,20050713,125400,10539,10539,10539,10539
DJIUSD,20050713,125500,10537,10538,10537,10538
DJIUSD,20050713,130000,10538,10539,10537,10539
DJIUSD,20050713,130100,10537,10539,10537,10537
DJIUSD,20050713,130200,10536,10536,10535,10535
DJIUSD,20050713,130300,10535,10536,10535,10536
DJIUSD,20050713,130600,10537,10537,10536,10536
DJIUSD,20050713,130700,10535,10535,10535,10535
DJIUSD,20050713,130800,10536,10537,10536,10537
DJIUSD,20050713,130900,10536,10540,10535,10537
DJIUSD,20050713,131000,10538,10539,10538,10538
DJIUSD,20050713,131100,10538,10538,10538,10538
DJIUSD,20050713,131200,10538,10538,10538,10538
DJIUSD,20050713,131300,10536,10538,10536,10537
DJIUSD,20050713,131400,10538,10538,10538,10538
DJIUSD,20050713,131500,10538,10539,10537,10538
DJIUSD,20050713,131600,10538,10538,10537,10538
DJIUSD,20050713,131700,10537,10538,10537,10538
DJIUSD,20050713,131800,10537,10539,10537,10538
DJIUSD,20050713,131900,10539,10539,10536,10538
DJIUSD,20050713,132000,10536,10537,10536,10536
DJIUSD,20050713,132100,10536,10537,10536,10537
DJIUSD,20050713,132200,10536,10536,10535,10536
DJIUSD,20050713,132300,10537,10537,10537,10537
DJIUSD,20050713,132400,10537,10538,10537,10538
DJIUSD,20050713,132600,10539,10539,10538,10538
DJIUSD,20050713,132700,10537,10543,10537,10542
DJIUSD,20050713,132800,10543,10544,10543,10543
DJIUSD,20050713,132900,10543,10547,10543,10546
DJIUSD,20050713,133000,10545,10550,10545,10545
DJIUSD,20050713,133100,10546,10546,10543,10544
DJIUSD,20050713,133200,10544,10553,10543,10551
DJIUSD,20050713,133300,10552,10553,10548,10548
DJIUSD,20050713,133400,10548,10549,10544,10545
DJIUSD,20050713,133500,10545,10551,10544,10551
DJIUSD,20050713,133600,10550,10556,10550,10556
DJIUSD,20050713,133700,10555,10557,10554,10554
DJIUSD,20050713,133800,10555,10555,10551,10554
DJIUSD,20050713,133900,10554,10558,10552,10556
DJIUSD,20050713,134000,10557,10558,10552,10552
DJIUSD,20050713,134100,10554,10554,10548,10550
DJIUSD,20050713,134200,10550,10554,10550,10552
DJIUSD,20050713,134300,10552,10554,10551,10551
DJIUSD,20050713,134400,10552,10552,10549,10551
DJIUSD,20050713,134500,10549,10558,10549,10554
DJIUSD,20050713,134600,10554,10556,10554,10554
DJIUSD,20050713,134700,10555,10555,10553,10555
DJIUSD,20050713,134800,10554,10558,10552,10555
DJIUSD,20050713,134900,10555,10557,10554,10555
DJIUSD,20050713,135000,10555,10563,10555,10560
DJIUSD,20050713,135100,10562,10562,10559,10560
DJIUSD,20050713,135200,10559,10561,10558,10558
DJIUSD,20050713,135300,10559,10560,10552,10553
DJIUSD,20050713,135400,10553,10556,10549,10549
DJIUSD,20050713,135500,10550,10555,10549,10555
DJIUSD,20050713,135600,10555,10559,10555,10556
DJIUSD,20050713,135700,10556,10557,10550,10551
DJIUSD,20050713,135800,10552,10552,10548,10548
DJIUSD,20050713,135900,10548,10550,10546,10550
DJIUSD,20050713,140000,10549,10551,10548,10549
DJIUSD,20050713,140100,10548,10552,10548,10550
DJIUSD,20050713,140200,10552,10552,10548,10551
DJIUSD,20050713,140300,10552,10558,10552,10555
DJIUSD,20050713,140400,10555,10558,10554,10556
DJIUSD,20050713,140500,10557,10559,10556,10558
DJIUSD,20050713,140600,10556,10561,10556,10556
DJIUSD,20050713,140700,10557,10558,10550,10552
DJIUSD,20050713,140800,10551,10551,10547,10549
DJIUSD,20050713,140900,10551,10551,10545,10548
DJIUSD,20050713,141000,10548,10550,10543,10545
DJIUSD,20050713,141100,10544,10545,10542,10545
DJIUSD,20050713,141200,10543,10548,10541,10545
DJIUSD,20050713,141300,10545,10545,10542,10543
DJIUSD,20050713,141400,10544,10548,10544,10548
DJIUSD,20050713,141500,10548,10548,10543,10543
DJIUSD,20050713,141600,10544,10545,10542,10543
DJIUSD,20050713,141700,10543,10545,10538,10538
DJIUSD,20050713,141800,10538,10541,10535,10539
DJIUSD,20050713,141900,10539,10543,10538,10539
DJIUSD,20050713,142000,10537,10541,10534,10535
DJIUSD,20050713,142100,10535,10537,10532,10535
DJIUSD,20050713,142200,10535,10536,10531,10531
DJIUSD,20050713,142300,10532,10536,10531,10536
DJIUSD,20050713,142400,10534,10536,10533,10533
DJIUSD,20050713,142500,10533,10537,10533,10537
DJIUSD,20050713,142600,10537,10538,10537,10538
DJIUSD,20050713,142700,10539,10539,10537,10538
DJIUSD,20050713,142800,10538,10538,10536,10538
DJIUSD,20050713,142900,10538,10541,10534,10541
DJIUSD,20050713,143000,10541,10542,10534,10537
DJIUSD,20050713,143100,10537,10541,10536,10536
DJIUSD,20050713,143200,10536,10541,10536,10541
DJIUSD,20050713,143300,10541,10546,10538,10540
DJIUSD,20050713,143400,10540,10547,10539,10546
DJIUSD,20050713,143500,10544,10547,10543,10544
DJIUSD,20050713,143600,10544,10552,10543,10550
DJIUSD,20050713,143700,10553,10556,10550,10554
DJIUSD,20050713,143800,10552,10557,10549,10550
DJIUSD,20050713,143900,10550,10550,10544,10548
DJIUSD,20050713,144000,10548,10549,10546,10548
DJIUSD,20050713,144100,10548,10548,10545,10546
DJIUSD,20050713,144200,10546,10547,10541,10544
DJIUSD,20050713,144300,10543,10543,10535,10536
DJIUSD,20050713,144400,10537,10538,10528,10529
DJIUSD,20050713,144500,10530,10535,10528,10535
DJIUSD,20050713,144600,10534,10538,10532,10534
DJIUSD,20050713,144700,10535,10538,10534,10535
DJIUSD,20050713,144800,10537,10538,10535,10536
DJIUSD,20050713,144900,10536,10543,10535,10541
DJIUSD,20050713,145000,10539,10545,10539,10543
DJIUSD,20050713,145100,10542,10546,10540,10546
DJIUSD,20050713,145200,10546,10546,10538,10538
DJIUSD,20050713,145300,10540,10540,10536,10538
DJIUSD,20050713,145400,10538,10542,10537,10539
DJIUSD,20050713,145500,10539,10543,10539,10543
DJIUSD,20050713,145600,10542,10543,10536,10536
DJIUSD,20050713,145700,10537,10543,10537,10540
DJIUSD,20050713,145800,10539,10539,10534,10534
DJIUSD,20050713,145900,10533,10536,10530,10531
DJIUSD,20050713,150000,10531,10537,10531,10536
DJIUSD,20050713,150100,10535,10540,10535,10540
DJIUSD,20050713,150200,10539,10539,10535,10537
DJIUSD,20050713,150300,10535,10540,10534,10536
DJIUSD,20050713,150400,10536,10537,10533,10534
DJIUSD,20050713,150500,10534,10536,10531,10534
DJIUSD,20050713,150600,10534,10540,10534,10538
DJIUSD,20050713,150700,10536,10538,10534,10538
DJIUSD,20050713,150800,10537,10540,10535,10539
DJIUSD,20050713,150900,10540,10540,10537,10538
DJIUSD,20050713,151000,10539,10539,10535,10539
DJIUSD,20050713,151100,10539,10541,10538,10538
DJIUSD,20050713,151200,10539,10547,10539,10546
DJIUSD,20050713,151300,10545,10546,10542,10543
DJIUSD,20050713,151400,10543,10543,10541,10541
DJIUSD,20050713,151500,10541,10544,10541,10542
DJIUSD,20050713,151600,10541,10545,10541,10543
DJIUSD,20050713,151700,10544,10546,10543,10546
DJIUSD,20050713,151800,10544,10545,10540,10541
DJIUSD,20050713,151900,10541,10546,10541,10545
DJIUSD,20050713,152000,10543,10548,10542,10546
DJIUSD,20050713,152100,10545,10554,10545,10554
DJIUSD,20050713,152200,10554,10554,10545,10545
DJIUSD,20050713,152300,10546,10548,10544,10547
DJIUSD,20050713,152400,10547,10549,10544,10544
DJIUSD,20050713,152500,10546,10551,10544,10549
DJIUSD,20050713,152600,10548,10552,10545,10552
DJIUSD,20050713,152700,10550,10553,10548,10550
DJIUSD,20050713,152800,10549,10556,10549,10555
DJIUSD,20050713,152900,10554,10555,10552,10553
DJIUSD,20050713,153000,10552,10556,10551,10553
DJIUSD,20050713,153100,10553,10553,10547,10550
DJIUSD,20050713,153200,10548,10553,10548,10550
DJIUSD,20050713,153300,10551,10553,10549,10551
DJIUSD,20050713,153400,10549,10552,10549,10551
DJIUSD,20050713,153500,10549,10551,10547,10551
DJIUSD,20050713,153600,10550,10553,10550,10552
DJIUSD,20050713,153700,10550,10554,10550,10553
DJIUSD,20050713,153800,10553,10554,10551,10553
DJIUSD,20050713,153900,10553,10555,10552,10553
DJIUSD,20050713,154000,10555,10557,10555,10556
DJIUSD,20050713,154100,10555,10557,10552,10552
DJIUSD,20050713,154200,10552,10554,10552,10553
DJIUSD,20050713,154300,10553,10553,10551,10553
DJIUSD,20050713,154400,10552,10555,10552,10554
DJIUSD,20050713,154500,10556,10556,10556,10556
DJIUSD,20050713,154600,10557,10557,10553,10554
DJIUSD,20050713,154700,10553,10555,10553,10555
DJIUSD,20050713,154800,10556,10557,10553,10557
DJIUSD,20050713,154900,10557,10558,10555,10555
DJIUSD,20050713,155000,10555,10557,10554,10554
DJIUSD,20050713,155100,10555,10555,10549,10553
DJIUSD,20050713,155200,10552,10552,10550,10551
DJIUSD,20050713,155300,10551,10552,10549,10550
DJIUSD,20050713,155400,10551,10553,10551,10553
DJIUSD,20050713,155500,10550,10552,10547,10548
DJIUSD,20050713,155600,10548,10549,10548,10548
DJIUSD,20050713,155700,10549,10551,10549,10550
DJIUSD,20050713,155800,10550,10551,10549,10551
DJIUSD,20050713,155900,10550,10553,10550,10553
DJIUSD,20050713,160000,10552,10555,10552,10555
DJIUSD,20050713,160100,10556,10558,10553,10554
DJIUSD,20050713,160200,10553,10555,10553,10555
DJIUSD,20050713,160300,10556,10556,10554,10554
DJIUSD,20050713,160400,10553,10553,10549,10552
DJIUSD,20050713,160500,10551,10552,10550,10552
DJIUSD,20050713,160600,10551,10556,10551,10555
DJIUSD,20050713,160700,10553,10553,10550,10551
DJIUSD,20050713,160800,10550,10552,10550,10550
DJIUSD,20050713,160900,10550,10552,10549,10552
DJIUSD,20050713,161000,10550,10552,10550,10552
DJIUSD,20050713,161100,10551,10555,10551,10555
DJIUSD,20050713,161200,10554,10554,10550,10554
DJIUSD,20050713,161300,10554,10555,10553,10553
DJIUSD,20050713,161400,10553,10554,10553,10553
DJIUSD,20050713,161500,10552,10555,10552,10553
DJIUSD,20050713,161600,10555,10556,10552,10552
DJIUSD,20050713,161700,10553,10554,10553,10554
DJIUSD,20050713,161800,10553,10553,10552,10552
DJIUSD,20050713,161900,10554,10558,10553,10558
DJIUSD,20050713,162000,10556,10558,10556,10558
DJIUSD,20050713,162100,10557,10562,10555,10562
DJIUSD,20050713,162200,10562,10569,10562,10563
DJIUSD,20050713,162300,10564,10565,10562,10565
DJIUSD,20050713,162400,10565,10565,10559,10559
DJIUSD,20050713,162500,10559,10560,10559,10559
DJIUSD,20050713,162600,10559,10564,10559,10563
DJIUSD,20050713,162700,10563,10564,10563,10563
DJIUSD,20050713,162800,10562,10566,10562,10565
DJIUSD,20050713,162900,10566,10569,10565,10566
DJIUSD,20050713,163000,10566,10566,10564,10565
DJIUSD,20050713,163100,10566,10567,10564,10566
DJIUSD,20050713,163200,10567,10567,10564,10564
DJIUSD,20050713,163300,10563,10571,10563,10571
DJIUSD,20050713,163400,10569,10577,10569,10575
DJIUSD,20050713,163500,10576,10581,10576,10576
DJIUSD,20050713,163600,10576,10576,10573,10576
DJIUSD,20050713,163700,10573,10574,10569,10570
DJIUSD,20050713,163800,10571,10572,10569,10571
DJIUSD,20050713,163900,10570,10572,10565,10567
DJIUSD,20050713,164000,10566,10570,10566,10570
DJIUSD,20050713,164100,10570,10570,10568,10569
DJIUSD,20050713,164200,10567,10568,10567,10568
DJIUSD,20050713,164300,10567,10568,10562,10563
DJIUSD,20050713,164400,10563,10565,10559,10560
DJIUSD,20050713,164500,10560,10561,10558,10561
DJIUSD,20050713,164600,10561,10562,10558,10560
DJIUSD,20050713,164700,10559,10561,10559,10560
DJIUSD,20050713,164800,10558,10560,10555,10560
DJIUSD,20050713,164900,10558,10560,10558,10560
DJIUSD,20050713,165000,10560,10561,10556,10556
DJIUSD,20050713,165100,10558,10558,10555,10558
DJIUSD,20050713,165200,10557,10557,10552,10552
DJIUSD,20050713,165300,10553,10554,10551,10554
DJIUSD,20050713,165400,10553,10555,10550,10552
DJIUSD,20050713,165500,10553,10556,10553,10554
DJIUSD,20050713,165600,10555,10557,10553,10556
DJIUSD,20050713,165700,10555,10556,10555,10555
DJIUSD,20050713,165800,10555,10557,10551,10553
DJIUSD,20050713,165900,10552,10555,10551,10552
DJIUSD,20050713,170000,10552,10553,10550,10553
DJIUSD,20050713,170100,10553,10555,10552,10554
DJIUSD,20050713,170200,10554,10557,10553,10557
DJIUSD,20050713,170300,10556,10557,10553,10555
DJIUSD,20050713,170400,10556,10557,10554,10557
DJIUSD,20050713,170500,10555,10556,10555,10556
DJIUSD,20050713,170600,10554,10558,10554,10556
DJIUSD,20050713,170700,10554,10555,10554,10554
DJIUSD,20050713,170800,10556,10556,10553,10553
DJIUSD,20050713,170900,10554,10554,10553,10554
DJIUSD,20050713,171000,10554,10558,10553,10556
DJIUSD,20050713,171100,10556,10556,10552,10554
DJIUSD,20050713,171200,10552,10555,10552,10553
DJIUSD,20050713,171300,10555,10556,10553,10555
DJIUSD,20050713,171400,10554,10554,10548,10548
DJIUSD,20050713,171500,10547,10548,10545,10548
DJIUSD,20050713,171600,10548,10548,10545,10545
DJIUSD,20050713,171700,10546,10548,10546,10547
DJIUSD,20050713,171800,10547,10549,10546,10548
DJIUSD,20050713,171900,10548,10552,10547,10547
DJIUSD,20050713,172000,10550,10552,10549,10551
DJIUSD,20050713,172100,10551,10553,10551,10553
DJIUSD,20050713,172200,10553,10557,10552,10557
DJIUSD,20050713,172300,10556,10556,10550,10551
DJIUSD,20050713,172400,10553,10553,10550,10553
DJIUSD,20050713,172500,10555,10556,10552,10552
DJIUSD,20050713,172600,10552,10552,10549,10549
DJIUSD,20050713,172700,10550,10550,10548,10549
DJIUSD,20050713,172800,10550,10556,10550,10556
DJIUSD,20050713,172900,10554,10556,10554,10556
DJIUSD,20050713,173000,10554,10554,10552,10553
DJIUSD,20050713,173100,10554,10554,10552,10554
DJIUSD,20050713,173200,10555,10556,10554,10554
DJIUSD,20050713,173300,10554,10556,10554,10556
DJIUSD,20050713,173400,10555,10556,10555,10555
DJIUSD,20050713,173500,10555,10556,10554,10556
DJIUSD,20050713,173600,10558,10558,10556,10558
DJIUSD,20050713,173700,10556,10561,10556,10559
DJIUSD,20050713,173800,10558,10564,10558,10562
DJIUSD,20050713,173900,10561,10561,10556,10556
DJIUSD,20050713,174000,10557,10559,10556,10556
DJIUSD,20050713,174100,10558,10558,10556,10558
DJIUSD,20050713,174200,10557,10560,10554,10558
DJIUSD,20050713,174300,10560,10560,10557,10559
DJIUSD,20050713,174400,10559,10560,10558,10558
DJIUSD,20050713,174500,10557,10559,10554,10556
DJIUSD,20050713,174600,10556,10556,10553,10556
DJIUSD,20050713,174700,10555,10557,10548,10550
DJIUSD,20050713,174800,10549,10551,10549,10549
DJIUSD,20050713,174900,10550,10552,10548,10551
DJIUSD,20050713,175000,10550,10555,10550,10553
DJIUSD,20050713,175100,10553,10554,10552,10552
DJIUSD,20050713,175200,10551,10552,10551,10552
DJIUSD,20050713,175300,10552,10554,10552,10552
DJIUSD,20050713,175400,10554,10559,10552,10558
DJIUSD,20050713,175500,10556,10557,10552,10555
DJIUSD,20050713,175600,10555,10559,10555,10556
DJIUSD,20050713,175700,10558,10559,10553,10553
DJIUSD,20050713,175800,10554,10563,10554,10560
DJIUSD,20050713,175900,10560,10562,10559,10562
DJIUSD,20050713,180000,10559,10563,10556,10562
DJIUSD,20050713,180100,10563,10565,10557,10560
DJIUSD,20050713,180200,10560,10567,10559,10567
DJIUSD,20050713,180300,10564,10567,10556,10561
DJIUSD,20050713,180400,10562,10564,10560,10560
DJIUSD,20050713,180500,10561,10562,10561,10561
DJIUSD,20050713,180600,10560,10560,10556,10557
DJIUSD,20050713,180700,10557,10559,10557,10559
DJIUSD,20050713,180800,10558,10560,10556,10558
DJIUSD,20050713,180900,10559,10560,10558,10558
DJIUSD,20050713,181000,10558,10559,10558,10558
DJIUSD,20050713,181100,10558,10560,10558,10560
DJIUSD,20050713,181200,10561,10564,10560,10564
DJIUSD,20050713,181300,10562,10562,10558,10558
DJIUSD,20050713,181400,10560,10562,10560,10561
DJIUSD,20050713,181500,10561,10561,10560,10560
DJIUSD,20050713,181600,10560,10563,10558,10562
DJIUSD,20050713,181700,10561,10562,10557,10557
DJIUSD,20050713,181800,10560,10568,10559,10565
DJIUSD,20050713,181900,10565,10568,10561,10562
DJIUSD,20050713,182000,10563,10564,10560,10564
DJIUSD,20050713,182100,10563,10563,10559,10561
DJIUSD,20050713,182200,10561,10565,10561,10561
DJIUSD,20050713,182300,10564,10566,10562,10563
DJIUSD,20050713,182400,10562,10562,10559,10560
DJIUSD,20050713,182500,10559,10560,10556,10556
DJIUSD,20050713,182600,10556,10558,10554,10554
DJIUSD,20050713,182700,10555,10563,10555,10562
DJIUSD,20050713,182800,10561,10564,10560,10561
DJIUSD,20050713,182900,10562,10564,10559,10563
DJIUSD,20050713,183000,10563,10565,10562,10562
DJIUSD,20050713,183100,10562,10563,10560,10560
DJIUSD,20050713,183200,10561,10562,10559,10561
DJIUSD,20050713,183300,10560,10563,10559,10563
DJIUSD,20050713,183400,10562,10564,10559,10562
DJIUSD,20050713,183500,10561,10564,10561,10561
DJIUSD,20050713,183600,10561,10563,10561,10563
DJIUSD,20050713,183700,10561,10563,10561,10563
DJIUSD,20050713,183800,10561,10562,10559,10561
DJIUSD,20050713,183900,10560,10563,10559,10563
DJIUSD,20050713,184000,10562,10565,10562,10563
DJIUSD,20050713,184100,10563,10567,10563,10567
DJIUSD,20050713,184200,10567,10567,10563,10565
DJIUSD,20050713,184300,10564,10565,10563,10563
DJIUSD,20050713,184400,10563,10566,10563,10565
DJIUSD,20050713,184500,10564,10566,10563,10566
DJIUSD,20050713,184600,10566,10566,10563,10565
DJIUSD,20050713,184700,10565,10569,10564,10569
DJIUSD,20050713,184800,10568,10568,10565,10565
DJIUSD,20050713,184900,10566,10568,10564,10565
DJIUSD,20050713,185000,10564,10566,10563,10565
DJIUSD,20050713,185100,10564,10564,10561,10561
DJIUSD,20050713,185200,10561,10565,10561,10565
DJIUSD,20050713,185300,10565,10565,10563,10564
DJIUSD,20050713,185400,10563,10564,10560,10560
DJIUSD,20050713,185500,10559,10561,10556,10558
DJIUSD,20050713,185600,10559,10561,10557,10559
DJIUSD,20050713,185700,10561,10562,10559,10560
DJIUSD,20050713,185800,10561,10561,10558,10558
DJIUSD,20050713,185900,10559,10559,10559,10559
DJIUSD,20050713,190000,10558,10558,10550,10554
DJIUSD,20050713,190100,10552,10556,10552,10555
DJIUSD,20050713,190200,10554,10559,10554,10556
DJIUSD,20050713,190300,10555,10556,10552,10553
DJIUSD,20050713,190400,10554,10556,10550,10552
DJIUSD,20050713,190500,10551,10553,10548,10551
DJIUSD,20050713,190600,10552,10552,10550,10551
DJIUSD,20050713,190700,10552,10554,10552,10553
DJIUSD,20050713,190800,10553,10555,10553,10555
DJIUSD,20050713,190900,10556,10564,10555,10559
DJIUSD,20050713,191000,10559,10560,10558,10560
DJIUSD,20050713,191100,10558,10561,10556,10559
DJIUSD,20050713,191200,10560,10561,10558,10560
DJIUSD,20050713,191300,10561,10562,10561,10562
DJIUSD,20050713,191400,10560,10562,10559,10559
DJIUSD,20050713,191500,10559,10560,10558,10560
DJIUSD,20050713,191600,10559,10561,10558,10558
DJIUSD,20050713,191700,10560,10566,10560,10564
DJIUSD,20050713,191800,10563,10570,10563,10570
DJIUSD,20050713,191900,10570,10574,10569,10573
DJIUSD,20050713,192000,10571,10574,10571,10572
DJIUSD,20050713,192100,10574,10574,10571,10572
DJIUSD,20050713,192200,10572,10572,10571,10571
DJIUSD,20050713,192300,10569,10572,10567,10567
DJIUSD,20050713,192400,10568,10569,10566,10569
DJIUSD,20050713,192500,10569,10572,10569,10572
DJIUSD,20050713,192600,10570,10570,10568,10568
DJIUSD,20050713,192700,10567,10570,10567,10569
DJIUSD,20050713,192800,10569,10571,10568,10569
DJIUSD,20050713,192900,10569,10572,10569,10570
DJIUSD,20050713,193000,10570,10579,10570,10577
DJIUSD,20050713,193100,10577,10578,10576,10576
DJIUSD,20050713,193200,10576,10578,10568,10568
DJIUSD,20050713,193300,10568,10577,10568,10575
DJIUSD,20050713,193400,10575,10577,10569,10569
DJIUSD,20050713,193500,10571,10572,10567,10567
DJIUSD,20050713,193600,10569,10573,10568,10571
DJIUSD,20050713,193700,10572,10574,10571,10574
DJIUSD,20050713,193800,10573,10577,10573,10577
DJIUSD,20050713,193900,10576,10578,10576,10578
DJIUSD,20050713,194000,10578,10580,10574,10574
DJIUSD,20050713,194100,10576,10577,10572,10575
DJIUSD,20050713,194200,10576,10577,10574,10576
DJIUSD,20050713,194300,10576,10576,10573,10575
DJIUSD,20050713,194400,10574,10574,10571,10573
DJIUSD,20050713,194500,10575,10575,10572,10575
DJIUSD,20050713,194600,10573,10575,10573,10575
DJIUSD,20050713,194700,10575,10576,10573,10574
DJIUSD,20050713,194800,10573,10574,10567,10569
DJIUSD,20050713,194900,10571,10572,10569,10570
DJIUSD,20050713,195000,10569,10571,10565,10567
DJIUSD,20050713,195100,10566,10570,10566,10566
DJIUSD,20050713,195200,10567,10567,10562,10562
DJIUSD,20050713,195300,10564,10565,10563,10563
DJIUSD,20050713,195400,10564,10566,10561,10566
DJIUSD,20050713,195500,10566,10566,10563,10563
DJIUSD,20050713,195600,10563,10563,10562,10562
DJIUSD,20050713,195700,10561,10562,10559,10562
DJIUSD,20050713,195800,10562,10566,10562,10564
DJIUSD,20050713,195900,10565,10565,10561,10563
DJIUSD,20050713,200000,10561,10564,10561,10564
DJIUSD,20050713,200100,10564,10567,10562,10567
DJIUSD,20050713,200200,10566,10570,10566,10569
DJIUSD,20050713,200300,10569,10570,10568,10569
DJIUSD,20050713,200400,10569,10569,10568,10568
DJIUSD,20050713,200500,10567,10569,10566,10568
DJIUSD,20050713,200600,10566,10571,10566,10569
DJIUSD,20050713,200700,10571,10572,10570,10570
DJIUSD,20050713,200800,10572,10572,10569,10572
DJIUSD,20050713,200900,10572,10572,10569,10569
DJIUSD,20050713,201000,10569,10572,10568,10569
DJIUSD,20050713,201100,10569,10571,10568,10568
DJIUSD,20050713,201200,10569,10576,10569,10573
DJIUSD,20050713,201300,10573,10575,10572,10573
DJIUSD,20050713,201400,10574,10577,10573,10574
DJIUSD,20050713,201500,10576,10579,10575,10575
DJIUSD,20050713,201600,10574,10578,10574,10578
DJIUSD,20050713,201700,10577,10577,10577,10577
DJIUSD,20050713,201800,10577,10580,10577,10580
DJIUSD,20050713,201900,10580,10580,10578,10578
DJIUSD,20050713,202000,10579,10580,10576,10576
DJIUSD,20050713,202100,10579,10579,10578,10579
DJIUSD,20050713,202200,10579,10580,10577,10578
DJIUSD,20050713,202300,10579,10579,10577,10577
DJIUSD,20050713,202400,10578,10578,10578,10578
DJIUSD,20050713,202500,10578,10580,10578,10580
DJIUSD,20050713,202600,10580,10580,10577,10577
DJIUSD,20050713,202800,10578,10578,10577,10577
DJIUSD,20050713,202900,10576,10576,10576,10576
DJIUSD,20050713,203000,10577,10578,10569,10570
DJIUSD,20050713,203100,10571,10575,10570,10575
DJIUSD,20050713,203200,10578,10579,10576,10577
DJIUSD,20050713,203300,10579,10579,10575,10576
DJIUSD,20050713,203400,10576,10576,10576,10576
DJIUSD,20050713,203500,10574,10576,10572,10573
DJIUSD,20050713,203600,10573,10573,10572,10573
DJIUSD,20050713,203700,10574,10574,10574,10574
DJIUSD,20050713,203800,10575,10576,10573,10576
DJIUSD,20050713,203900,10576,10576,10575,10575
DJIUSD,20050713,204000,10574,10575,10574,10574
DJIUSD,20050713,204100,10574,10577,10574,10577
DJIUSD,20050713,204200,10576,10578,10576,10578
DJIUSD,20050713,204300,10577,10579,10576,10577
DJIUSD,20050713,204400,10576,10578,10576,10577
DJIUSD,20050713,204500,10577,10577,10574,10574
DJIUSD,20050713,204700,10576,10576,10574,10575
DJIUSD,20050713,204800,10577,10578,10577,10577
DJIUSD,20050713,204900,10577,10579,10577,10579
DJIUSD,20050713,205000,10577,10578,10577,10578
DJIUSD,20050713,205100,10577,10579,10576,10577
DJIUSD,20050713,205200,10576,10578,10576,10578
DJIUSD,20050713,205300,10578,10579,10578,10578
DJIUSD,20050713,205500,10579,10579,10577,10579
DJIUSD,20050713,205600,10579,10580,10578,10578
DJIUSD,20050713,205700,10582,10585,10582,10583
DJIUSD,20050713,205800,10581,10583,10581,10582
DJIUSD,20050713,205900,10582,10582,10582,10582
SPXUSD,20050713,000300,1224,1224,1224,1224
SPXUSD,20050713,000400,1225,1225,1223,1223
SPXUSD,20050713,000600,1224,1225,1224,1225
SPXUSD,20050713,001100,1223,1224,1223,1223
SPXUSD,20050713,001400,1224,1225,1223,1225
SPXUSD,20050713,001500,1224,1225,1224,1224
SPXUSD,20050713,001600,1224,1224,1223,1223
SPXUSD,20050713,002000,1223,1224,1223,1224
SPXUSD,20050713,002600,1225,1225,1224,1224
SPXUSD,20050713,002700,1224,1225,1224,1225
SPXUSD,20050713,002900,1225,1225,1223,1224
SPXUSD,20050713,003400,1225,1225,1224,1225
SPXUSD,20050713,003500,1225,1225,1225,1225
SPXUSD,20050713,003600,1225,1225,1223,1223
SPXUSD,20050713,003700,1224,1225,1223,1225
SPXUSD,20050713,003800,1224,1224,1224,1224
SPXUSD,20050713,004500,1224,1225,1223,1224
SPXUSD,20050713,004600,1225,1225,1225,1225
SPXUSD,20050713,004800,1224,1224,1223,1223
SPXUSD,20050713,005300,1225,1225,1224,1224
SPXUSD,20050713,005500,1225,1225,1224,1225
SPXUSD,20050713,005600,1224,1224,1223,1224
SPXUSD,20050713,005700,1224,1225,1224,1225
SPXUSD,20050713,005800,1223,1225,1223,1224
SPXUSD,20050713,010100,1224,1225,1223,1224
SPXUSD,20050713,010400,1225,1225,1224,1224
SPXUSD,20050713,011500,1225,1225,1224,1224
SPXUSD,20050713,012000,1225,1225,1224,1225
SPXUSD,20050713,012100,1224,1225,1224,1225
SPXUSD,20050713,012800,1224,1224,1223,1223
SPXUSD,20050713,013100,1225,1225,1224,1224
SPXUSD,20050713,013200,1224,1225,1224,1225
SPXUSD,20050713,014300,1225,1225,1224,1224
SPXUSD,20050713,014600,1224,1225,1224,1225
SPXUSD,20050713,015300,1224,1225,1224,1225
SPXUSD,20050713,015500,1225,1225,1224,1224
SPXUSD,20050713,020000,1224,1224,1224,1224
SPXUSD,20050713,020200,1224,1224,1224,1224
SPXUSD,20050713,021300,1225,1225,1223,1225
SPXUSD,20050713,021400,1223,1224,1223,1224
SPXUSD,20050713,022400,1224,1224,1223,1224
SPXUSD,20050713,023300,1224,1224,1224,1224
SPXUSD,20050713,023500,1223,1224,1223,1224
SPXUSD,20050713,023600,1224,1225,1223,1223
SPXUSD,20050713,023900,1224,1224,1223,1224
SPXUSD,20050713,024100,1224,1224,1224,1224
SPXUSD,20050713,024200,1224,1224,1223,1223
SPXUSD,20050713,024700,1225,1225,1224,1225
SPXUSD,20050713,024800,1224,1225,1223,1225
SPXUSD,20050713,025100,1224,1224,1223,1223
SPXUSD,20050713,025200,1225,1225,1224,1225
SPXUSD,20050713,025400,1224,1224,1223,1223
SPXUSD,20050713,025800,1223,1225,1223,1225
SPXUSD,20050713,025900,1225,1225,1224,1224
SPXUSD,20050713,030000,1224,1225,1224,1225
SPXUSD,20050713,030200,1224,1224,1224,1224
SPXUSD,20050713,030300,1224,1224,1223,1223
SPXUSD,20050713,030400,1223,1224,1223,1224
SPXUSD,20050713,030500,1224,1224,1223,1224
SPXUSD,20050713,030600,1224,1224,1223,1223
SPXUSD,20050713,030700,1225,1225,1223,1224
SPXUSD,20050713,031100,1223,1224,1223,1224
SPXUSD,20050713,031400,1224,1225,1224,1224
SPXUSD,20050713,031700,1224,1225,1223,1225
SPXUSD,20050713,032000,1224,1224,1223,1223
SPXUSD,20050713,032500,1224,1224,1223,1223
SPXUSD,20050713,033700,1224,1225,1223,1223
SPXUSD,20050713,033800,1224,1225,1224,1225
SPXUSD,20050713,033900,1224,1224,1224,1224
SPXUSD,20050713,034000,1223,1224,1223,1223
SPXUSD,20050713,034100,1224,1225,1224,1225
SPXUSD,20050713,034700,1223,1225,1223,1223
SPXUSD,20050713,040200,1224,1224,1223,1224
SPXUSD,20050713,040400,1224,1224,1223,1223
SPXUSD,20050713,040500,1224,1224,1223,1223
SPXUSD,20050713,040900,1223,1225,1223,1225
SPXUSD,20050713,041100,1224,1224,1223,1224
SPXUSD,20050713,042700,1223,1225,1223,1225
SPXUSD,20050713,042800,1223,1223,1223,1223
SPXUSD,20050713,043300,1224,1224,1223,1224
SPXUSD,20050713,043500,1224,1225,1224,1225
SPXUSD,20050713,043600,1224,1224,1224,1224
SPXUSD,20050713,044200,1225,1225,1224,1224
SPXUSD,20050713,044300,1224,1224,1224,1224
SPXUSD,20050713,044400,1224,1224,1223,1223
SPXUSD,20050713,045700,1224,1225,1224,1224
SPXUSD,20050713,045800,1225,1225,1223,1224
SPXUSD,20050713,045900,1225,1225,1224,1224
SPXUSD,20050713,050000,1224,1224,1223,1223
SPXUSD,20050713,050800,1224,1224,1224,1224
SPXUSD,20050713,051300,1224,1225,1224,1224
SPXUSD,20050713,052100,1224,1225,1223,1223
SPXUSD,20050713,052200,1224,1224,1223,1224
SPXUSD,20050713,052700,1224,1225,1223,1223
SPXUSD,20050713,053000,1223,1224,1223,1224
SPXUSD,20050713,054100,1224,1224,1224,1224
SPXUSD,20050713,054400,1224,1225,1224,1225
SPXUSD,20050713,054600,1224,1225,1224,1225
SPXUSD,20050713,054700,1224,1224,1224,1224
SPXUSD,20050713,054800,1225,1225,1224,1224
SPXUSD,20050713,055200,1224,1225,1224,1224
SPXUSD,20050713,055400,1224,1225,1224,1225
SPXUSD,20050713,055500,1223,1225,1223,1223
SPXUSD,20050713,055900,1225,1225,1224,1224
SPXUSD,20050713,060600,1223,1224,1223,1224
SPXUSD,20050713,060800,1225,1225,1224,1224
SPXUSD,20050713,060900,1225,1225,1224,1224
SPXUSD,20050713,061000,1225,1225,1224,1224
SPXUSD,20050713,061600,1224,1224,1224,1224
SPXUSD,20050713,062600,1224,1225,1224,1224
SPXUSD,20050713,062800,1225,1225,1225,1225
SPXUSD,20050713,063000,1225,1225,1224,1224
SPXUSD,20050713,063100,1224,1224,1224,1224
SPXUSD,20050713,063600,1225,1225,1224,1224
SPXUSD,20050713,064500,1223,1224,1223,1224
SPXUSD,20050713,065200,1224,1224,1224,1224
SPXUSD,20050713,065300,1224,1225,1224,1225
SPXUSD,20050713,065400,1224,1225,1224,1225
SPXUSD,20050713,065500,1225,1225,1225,1225
SPXUSD,20050713,065700,1224,1225,1224,1225
SPXUSD,20050713,070300,1224,1224,1224,1224
SPXUSD,20050713,070400,1226,1226,1225,1225
SPXUSD,20050713,070500,1225,1225,1224,1225
SPXUSD,20050713,070700,1225,1225,1224,1225
SPXUSD,20050713,070800,1224,1225,1224,1225
SPXUSD,20050713,070900,1225,1225,1224,1225
SPXUSD,20050713,071400,1225,1225,1224,1224
SPXUSD,20050713,071600,1224,1224,1224,1224
SPXUSD,20050713,072100,1224,1225,1224,1225
SPXUSD,20050713,072800,1224,1225,1224,1225
SPXUSD,20050713,072900,1224,1225,1224,1225
SPXUSD,20050713,073000,1224,1225,1224,1225
SPXUSD,20050713,073400,1225,1225,1224,1224
SPXUSD,20050713,073500,1224,1225,1224,1225
SPXUSD,20050713,073600,1224,1225,1224,1225
SPXUSD,20050713,073800,1225,1225,1224,1224
SPXUSD,20050713,073900,1224,1224,1223,1223
SPXUSD,20050713,074200,1225,1225,1224,1225
SPXUSD,20050713,074300,1224,1225,1224,1225
SPXUSD,20050713,074400,1223,1225,1223,1225
SPXUSD,20050713,074500,1224,1225,1224,1225
SPXUSD,20050713,074600,1225,1225,1224,1224
SPXUSD,20050713,074700,1225,1225,1224,1224
SPXUSD,20050713,075100,1224,1225,1224,1225
SPXUSD,20050713,075300,1224,1224,1224,1224
SPXUSD,20050713,075400,1225,1225,1224,1225
SPXUSD,20050713,075500,1225,1225,1224,1224
SPXUSD,20050713,075600,1224,1224,1224,1224
SPXUSD,20050713,075700,1224,1225,1224,1224
SPXUSD,20050713,075800,1224,1225,1224,1225
SPXUSD,20050713,080000,1224,1224,1224,1224
SPXUSD,20050713,080200,1224,1224,1224,1224
SPXUSD,20050713,080300,1225,1225,1224,1225
SPXUSD,20050713,080400,1223,1224,1223,1224
SPXUSD,20050713,080500,1225,1225,1225,1225
SPXUSD,20050713,080600,1225,1225,1224,1224
SPXUSD,20050713,080700,1225,1226,1224,1224
SPXUSD,20050713,080800,1224,1226,1224,1226
SPXUSD,20050713,080900,1225,1225,1225,1225
SPXUSD,20050713,081000,1224,1226,1224,1225
SPXUSD,20050713,081100,1225,1226,1225,1226
SPXUSD,20050713,081200,1226,1226,1224,1224
SPXUSD,20050713,081300,1225,1225,1224,1224
SPXUSD,20050713,081500,1224,1225,1224,1224
SPXUSD,20050713,081600,1225,1225,1224,1225
SPXUSD,20050713,081700,1225,1225,1224,1224
SPXUSD,20050713,081800,1224,1224,1224,1224
SPXUSD,20050713,081900,1224,1225,1223,1224
SPXUSD,20050713,082000,1224,1225,1224,1225
SPXUSD,20050713,082200,1224,1225,1224,1225
SPXUSD,20050713,082300,1225,1225,1224,1224
SPXUSD,20050713,082500,1225,1225,1224,1225
SPXUSD,20050713,082600,1224,1224,1224,1224
SPXUSD,20050713,082700,1224,1225,1224,1225
SPXUSD,20050713,082800,1224,1226,1224,1226
SPXUSD,20050713,082900,1226,1226,1225,1225
SPXUSD,20050713,083000,1225,1225,1225,1225
SPXUSD,20050713,083100,1225,1226,1224,1224
SPXUSD,20050713,083200,1225,1226,1225,1226
SPXUSD,20050713,083300,1225,1226,1225,1226
SPXUSD,20050713,083400,1225,1225,1224,1225
SPXUSD,20050713,083500,1225,1225,1225,1225
SPXUSD,20050713,083600,1224,1225,1224,1224
SPXUSD,20050713,083700,1225,1225,1225,1225
SPXUSD,20050713,083800,1225,1226,1225,1226
SPXUSD,20050713,083900,1225,1226,1225,1226
SPXUSD,20050713,084000,1226,1226,1225,1226
SPXUSD,20050713,084100,1225,1225,1225,1225
SPXUSD,20050713,084200,1224,1226,1224,1226
SPXUSD,20050713,084400,1225,1225,1224,1224
SPXUSD,20050713,084500,1226,1226,1225,1225
SPXUSD,20050713,084600,1226,1226,1225,1225
SPXUSD,20050713,084700,1226,1226,1225,1225
SPXUSD,20050713,084800,1225,1226,1225,1226
SPXUSD,20050713,084900,1226,1226,1226,1226
SPXUSD,20050713,085000,1226,1226,1226,1226
SPXUSD,20050713,085100,1225,1226,1225,1226
SPXUSD,20050713,085200,1226,1226,1226,1226
SPXUSD,20050713,085300,1226,1226,1225,1225
SPXUSD,20050713,085400,1224,1226,1224,1225
SPXUSD,20050713,085500,1226,1226,1224,1224
SPXUSD,20050713,085600,1224,1225,1224,1225
SPXUSD,20050713,085700,1224,1225,1224,1225
SPXUSD,20050713,085800,1224,1225,1224,1224
SPXUSD,20050713,085900,1224,1225,1224,1224
SPXUSD,20050713,090000,1224,1225,1224,1225
SPXUSD,20050713,090100,1224,1225,1224,1225
SPXUSD,20050713,090200,1225,1225,1225,1225
SPXUSD,20050713,090300,1225,1225,1223,1224
SPXUSD,20050713,090400,1223,1224,1223,1224
SPXUSD,20050713,090500,1225,1225,1224,1224
SPXUSD,20050713,090600,1224,1225,1223,1224
SPXUSD,20050713,090700,1224,1225,1223,1225
SPXUSD,20050713,090800,1224,1224,1224,1224
SPXUSD,20050713,090900,1224,1225,1224,1225
SPXUSD,20050713,091000,1224,1225,1224,1225
SPXUSD,20050713,091100,1224,1224,1224,1224
SPXUSD,20050713,091200,1224,1224,1224,1224
SPXUSD,20050713,091300,1225,1225,1224,1224
SPXUSD,20050713,091400,1225,1225,1225,1225
SPXUSD,20050713,091500,1224,1225,1224,1225
SPXUSD,20050713,091600,1224,1225,1224,1225
SPXUSD,20050713,091700,1224,1226,1224,1224
SPXUSD,20050713,091800,1226,1226,1224,1226
SPXUSD,20050713,092000,1225,1225,1225,1225
SPXUSD,20050713,092300,1224,1225,1224,1225
SPXUSD,20050713,092500,1225,1225,1225,1225
SPXUSD,20050713,092600,1224,1225,1224,1225
SPXUSD,20050713,092700,1225,1225,1224,1224
SPXUSD,20050713,092800,1224,1225,1224,1225
SPXUSD,20050713,092900,1225,1225,1225,1225
SPXUSD,20050713,093100,1225,1225,1224,1224
SPXUSD,20050713,093200,1225,1225,1224,1224
SPXUSD,20050713,093300,1224,1224,1224,1224
SPXUSD,20050713,093400,1224,1225,1223,1225
SPXUSD,20050713,093500,1224,1224,1224,1224
SPXUSD,20050713,093700,1225,1225,1224,1224
SPXUSD,20050713,093800,1224,1225,1224,1225
SPXUSD,20050713,093900,1224,1225,1224,1224
SPXUSD,20050713,094000,1224,1225,1224,1225
SPXUSD,20050713,094200,1224,1225,1224,1225
SPXUSD,20050713,094300,1224,1224,1223,1224
SPXUSD,20050713,094400,1223,1224,1223,1224
SPXUSD,20050713,094500,1224,1225,1224,1224
SPXUSD,20050713,094800,1225,1225,1223,1224
SPXUSD,20050713,094900,1224,1224,1224,1224
SPXUSD,20050713,095000,1224,1224,1223,1224
SPXUSD,20050713,095100,1224,1224,1224,1224
SPXUSD,20050713,095200,1224,1225,1224,1225
SPXUSD,20050713,095300,1224,1224,1224,1224
SPXUSD,20050713,095400,1224,1225,1224,1225
SPXUSD,20050713,095500,1225,1225,1224,1224
SPXUSD,20050713,095600,1223,1225,1223,1225
SPXUSD,20050713,095700,1224,1224,1223,1223
SPXUSD,20050713,095800,1223,1225,1223,1224
SPXUSD,20050713,095900,1223,1225,1223,1225
SPXUSD,20050713,100000,1225,1225,1224,1224
SPXUSD,20050713,100100,1225,1225,1224,1224
SPXUSD,20050713,100200,1225,1225,1223,1223
SPXUSD,20050713,100300,1225,1225,1223,1224
SPXUSD,20050713,100400,1225,1225,1224,1224
SPXUSD,20050713,100500,1224,1225,1224,1225
SPXUSD,20050713,100600,1224,1225,1224,1225
SPXUSD,20050713,100800,1224,1225,1224,1224
SPXUSD,20050713,100900,1224,1225,1224,1224
SPXUSD,20050713,101000,1224,1225,1224,1225
SPXUSD,20050713,101100,1224,1224,1223,1223
SPXUSD,20050713,101200,1224,1224,1224,1224
SPXUSD,20050713,101300,1224,1225,1224,1225
SPXUSD,20050713,101400,1223,1225,1223,1224
SPXUSD,20050713,101500,1225,1225,1223,1223
SPXUSD,20050713,101600,1224,1224,1224,1224
SPXUSD,20050713,101800,1225,1225,1225,1225
SPXUSD,20050713,101900,1225,1225,1225,1225
SPXUSD,20050713,102000,1224,1225,1224,1224
SPXUSD,20050713,102100,1225,1225,1224,1224
SPXUSD,20050713,102200,1225,1225,1224,1225
SPXUSD,20050713,102400,1224,1224,1224,1224
SPXUSD,20050713,102500,1224,1225,1224,1224
SPXUSD,20050713,102600,1225,1225,1225,1225
SPXUSD,20050713,102800,1224,1225,1224,1225
SPXUSD,20050713,102900,1223,1225,1223,1224
SPXUSD,20050713,103000,1224,1225,1224,1225
SPXUSD,20050713,103100,1224,1225,1223,1223
SPXUSD,20050713,103200,1224,1224,1224,1224
SPXUSD,20050713,103300,1223,1225,1223,1225
SPXUSD,20050713,103400,1225,1225,1224,1224
SPXUSD,20050713,103600,1223,1224,1223,1224
SPXUSD,20050713,103700,1224,1224,1224,1224
SPXUSD,20050713,103800,1223,1225,1223,1224
SPXUSD,20050713,104000,1224,1224,1223,1223
SPXUSD,20050713,104200,1223,1225,1223,1225
SPXUSD,20050713,104500,1225,1225,1224,1224
SPXUSD,20050713,104600,1224,1225,1224,1224
SPXUSD,20050713,104700,1224,1224,1224,1224
SPXUSD,20050713,104800,1225,1225,1225,1225
SPXUSD,20050713,105000,1224,1225,1224,1224
SPXUSD,20050713,105200,1225,1225,1224,1224
SPXUSD,20050713,105300,1224,1224,1224,1224
SPXUSD,20050713,105400,1223,1225,1223,1225
SPXUSD,20050713,105500,1225,1225,1223,1225
SPXUSD,20050713,105600,1224,1225,1224,1225
SPXUSD,20050713,105700,1224,1224,1224,1224
SPXUSD,20050713,105800,1224,1225,1224,1224
SPXUSD,20050713,105900,1225,1225,1224,1224
SPXUSD,20050713,110000,1224,1225,1224,1224
SPXUSD,20050713,110100,1224,1224,1224,1224
SPXUSD,20050713,110200,1224,1225,1224,1225
SPXUSD,20050713,110400,1223,1224,1223,1224
SPXUSD,20050713,110800,1224,1225,1223,1223
SPXUSD,20050713,111100,1225,1225,1225,1225
SPXUSD,20050713,111200,1224,1225,1224,1225
SPXUSD,20050713,111300,1225,1225,1224,1224
SPXUSD,20050713,111500,1226,1226,1225,1226
SPXUSD,20050713,111600,1225,1226,1225,1226
SPXUSD,20050713,111700,1226,1226,1225,1226
SPXUSD,20050713,111800,1225,1226,1225,1225
SPXUSD,20050713,111900,1226,1226,1226,1226
SPXUSD,20050713,112000,1226,1226,1225,1225
SPXUSD,20050713,112100,1225,1225,1225,1225
SPXUSD,20050713,112200,1226,1226,1226,1226
SPXUSD,20050713,112300,1226,1226,1226,1226
SPXUSD,20050713,112400,1226,1226,1225,1225
SPXUSD,20050713,112500,1226,1226,1225,1226
SPXUSD,20050713,112600,1225,1225,1225,1225
SPXUSD,20050713,112800,1226,1226,1225,1226
SPXUSD,20050713,113000,1226,1226,1224,1224
SPXUSD,20050713,113200,1226,1226,1225,1225
SPXUSD,20050713,113300,1225,1226,1225,1225
SPXUSD,20050713,113400,1225,1226,1225,1225
SPXUSD,20050713,113500,1225,1226,1225,1226
SPXUSD,20050713,113600,1226,1226,1225,1225
SPXUSD,20050713,113700,1226,1226,1224,1225
SPXUSD,20050713,113800,1225,1226,1225,1226
SPXUSD,20050713,113900,1225,1226,1225,1226
SPXUSD,20050713,114000,1225,1226,1225,1226
SPXUSD,20050713,114100,1224,1225,1224,1225
SPXUSD,20050713,114200,1225,1226,1225,1226
SPXUSD,20050713,114300,1225,1226,1225,1226
SPXUSD,20050713,114400,1225,1226,1225,1226
SPXUSD,20050713,114500,1226,1226,1226,1226
SPXUSD,20050713,114600,1225,1226,1225,1226
SPXUSD,20050713,114700,1225,1226,1225,1226
SPXUSD,20050713,114800,1226,1226,1224,1224
SPXUSD,20050713,114900,1224,1226,1224,1226
SPXUSD,20050713,115000,1225,1226,1225,1226
SPXUSD,20050713,115100,1226,1226,1225,1225
SPXUSD,20050713,115200,1224,1226,1224,1224
SPXUSD,20050713,115400,1225,1226,1225,1226
SPXUSD,20050713,115500,1225,1226,1225,1226
SPXUSD,20050713,115600,1226,1226,1226,1226
SPXUSD,20050713,115700,1226,1226,1225,1225
SPXUSD,20050713,115800,1226,1226,1226,1226
SPXUSD,20050713,115900,1225,1226,1225,1226
SPXUSD,20050713,120000,1225,1227,1225,1226
SPXUSD,20050713,120100,1227,1227,1226,1226
SPXUSD,20050713,120200,1226,1226,1226,1226
SPXUSD,20050713,120300,1225,1227,1225,1227
SPXUSD,20050713,120400,1226,1227,1225,1227
SPXUSD,20050713,120500,1226,1226,1226,1226
SPXUSD,20050713,120600,1226,1226,1225,1225
SPXUSD,20050713,120700,1225,1226,1225,1225
SPXUSD,20050713,120800,1226,1227,1225,1226
SPXUSD,20050713,120900,1226,1226,1225,1225
SPXUSD,20050713,121000,1226,1226,1225,1225
SPXUSD,20050713,121100,1225,1226,1225,1225
SPXUSD,20050713,121200,1225,1227,1225,1227
SPXUSD,20050713,121300,1225,1226,1225,1225
SPXUSD,20050713,121500,1225,1226,1225,1226
SPXUSD,20050713,121600,1226,1226,1225,1226
SPXUSD,20050713,121700,1226,1226,1225,1225
SPXUSD,20050713,121800,1225,1226,1225,1225
SPXUSD,20050713,121900,1226,1226,1225,1225
SPXUSD,20050713,122000,1226,1226,1225,1226
SPXUSD,20050713,122100,1225,1227,1225,1227
SPXUSD,20050713,122200,1225,1226,1225,1225
SPXUSD,20050713,122300,1225,1226,1225,1225
SPXUSD,20050713,122400,1225,1226,1225,1225
SPXUSD,20050713,122500,1225,1226,1225,1225
SPXUSD,20050713,122600,1226,1226,1224,1226
SPXUSD,20050713,122700,1225,1226,1225,1226
SPXUSD,20050713,122800,1225,1225,1224,1225
SPXUSD,20050713,122900,1225,1225,1225,1225
SPXUSD,20050713,123000,1226,1226,1225,1225
SPXUSD,20050713,123100,1225,1226,1224,1225
SPXUSD,20050713,123200,1226,1226,1224,1224
SPXUSD,20050713,123300,1225,1225,1225,1225
SPXUSD,20050713,123400,1224,1226,1224,1226
SPXUSD,20050713,123500,1226,1226,1225,1226
SPXUSD,20050713,123600,1225,1226,1225,1226
SPXUSD,20050713,123700,1225,1226,1225,1226
SPXUSD,20050713,123800,1225,1226,1225,1225
SPXUSD,20050713,123900,1224,1225,1224,1225
SPXUSD,20050713,124000,1224,1225,1224,1225
SPXUSD,20050713,124100,1226,1226,1225,1226
SPXUSD,20050713,124200,1225,1226,1224,1226
SPXUSD,20050713,124300,1225,1226,1225,1225
SPXUSD,20050713,124400,1226,1226,1225,1225
SPXUSD,20050713,124500,1226,1226,1226,1226
SPXUSD,20050713,124600,1225,1226,1225,1226
SPXUSD,20050713,124700,1225,1225,1225,1225
SPXUSD,20050713,124800,1224,1225,1224,1224
SPXUSD,20050713,124900,1226,1226,1225,1226
SPXUSD,20050713,125000,1225,1226,1225,1226
SPXUSD,20050713,125100,1224,1226,1224,1226
SPXUSD,20050713,125200,1226,1226,1224,1226
SPXUSD,20050713,125300,1225,1225,1224,1224
SPXUSD,20050713,125400,1226,1226,1225,1225
SPXUSD,20050713,125500,1225,1225,1224,1225
SPXUSD,20050713,125600,1226,1226,1225,1225
SPXUSD,20050713,125700,1225,1225,1224,1224
SPXUSD,20050713,125800,1225,1225,1225,1225
SPXUSD,20050713,125900,1225,1225,1224,1224
SPXUSD,20050713,130000,1225,1225,1225,1225
SPXUSD,20050713,130100,1225,1225,1225,1225
SPXUSD,20050713,130200,1225,1226,1224,1226
SPXUSD,20050713,130300,1226,1226,1224,1224
SPXUSD,20050713,130400,1224,1226,1224,1225
SPXUSD,20050713,130500,1225,1225,1225,1225
SPXUSD,20050713,130600,1225,1225,1224,1224
SPXUSD,20050713,130700,1225,1225,1224,1224
SPXUSD,20050713,130800,1224,1224,1224,1224
SPXUSD,20050713,130900,1225,1226,1225,1226
SPXUSD,20050713,131000,1225,1226,1225,1226
SPXUSD,20050713,131100,1225,1226,1225,1226
SPXUSD,20050713,131200,1226,1226,1224,1224
SPXUSD,20050713,131300,1225,1225,1225,1225
SPXUSD,20050713,131400,1226,1226,1224,1224
SPXUSD,20050713,131500,1225,1226,1224,1225
SPXUSD,20050713,131600,1225,1225,1224,1225
SPXUSD,20050713,131800,1224,1225,1224,1225
SPXUSD,20050713,131900,1224,1225,1224,1225
SPXUSD,20050713,132000,1226,1226,1224,1224
SPXUSD,20050713,132100,1226,1226,1224,1224
SPXUSD,20050713,132200,1224,1226,1224,1226
SPXUSD,20050713,132300,1225,1225,1224,1224
SPXUSD,20050713,132400,1224,1225,1224,1225
SPXUSD,20050713,132500,1224,1225,1224,1225
SPXUSD,20050713,132600,1224,1225,1224,1225
SPXUSD,20050713,132700,1226,1226,1224,1225
SPXUSD,20050713,132800,1225,1225,1224,1224
SPXUSD,20050713,132900,1224,1225,1224,1225
SPXUSD,20050713,133000,1224,1225,1224,1225
SPXUSD,20050713,133100,1225,1225,1225,1225
SPXUSD,20050713,133200,1226,1226,1224,1226
SPXUSD,20050713,133300,1225,1227,1225,1225
SPXUSD,20050713,133400,1226,1227,1224,1224
SPXUSD,20050713,133500,1226,1226,1225,1226
SPXUSD,20050713,133600,1225,1227,1225,1227
SPXUSD,20050713,133700,1227,1227,1225,1227
SPXUSD,20050713,133800,1227,1227,1226,1226
SPXUSD,20050713,133900,1226,1226,1225,1225
SPXUSD,20050713,134000,1227,1227,1227,1227
SPXUSD,20050713,134100,1226,1226,1225,1225
SPXUSD,20050713,134200,1226,1226,1225,1225
SPXUSD,20050713,134300,1227,1227,1225,1225
SPXUSD,20050713,134400,1226,1226,1226,1226
SPXUSD,20050713,134500,1226,1227,1225,1225
SPXUSD,20050713,134600,1226,1227,1225,1225
SPXUSD,20050713,134700,1225,1227,1225,1227
SPXUSD,20050713,134800,1226,1227,1226,1227
SPXUSD,20050713,134900,1227,1227,1225,1225
SPXUSD,20050713,135000,1226,1227,1226,1226
SPXUSD,20050713,135100,1228,1228,1225,1227
SPXUSD,20050713,135200,1227,1227,1226,1226
SPXUSD,20050713,135300,1227,1227,1226,1226
SPXUSD,20050713,135400,1226,1227,1225,1225
SPXUSD,20050713,135500,1226,1226,1225,1226
SPXUSD,20050713,135600,1225,1227,1225,1225
SPXUSD,20050713,135700,1226,1226,1225,1225
SPXUSD,20050713,135800,1226,1226,1224,1224
SPXUSD,20050713,135900,1225,1225,1225,1225
SPXUSD,20050713,140000,1225,1226,1225,1226
SPXUSD,20050713,140100,1226,1226,1225,1225
SPXUSD,20050713,140200,1226,1226,1225,1225
SPXUSD,20050713,140300,1226,1226,1225,1226
SPXUSD,20050713,140400,1226,1226,1225,1225
SPXUSD,20050713,140500,1226,1226,1226,1226
SPXUSD,20050713,140600,1226,1227,1225,1225
SPXUSD,20050713,140700,1227,1227,1225,1226
SPXUSD,20050713,140800,1226,1226,1224,1225
SPXUSD,20050713,140900,1225,1225,1224,1224
SPXUSD,20050713,141000,1224,1226,1224,1225
SPXUSD,20050713,141100,1225,1225,1223,1225
SPXUSD,20050713,141200,1225,1225,1223,1223
SPXUSD,20050713,141300,1224,1224,1223,1224
SPXUSD,20050713,141400,1223,1225,1223,1225
SPXUSD,20050713,141500,1225,1225,1223,1225
SPXUSD,20050713,141600,1225,1225,1223,1224
SPXUSD,20050713,141700,1225,1225,1223,1224
SPXUSD,20050713,141800,1223,1224,1223,1223
SPXUSD,20050713,141900,1224,1224,1223,1223
SPXUSD,20050713,142000,1222,1224,1222,1224
SPXUSD,20050713,142100,1222,1223,1222,1223
SPXUSD,20050713,142200,1223,1223,1222,1223
SPXUSD,20050713,142300,1223,1223,1221,1222
SPXUSD,20050713,142400,1224,1224,1222,1224
SPXUSD,20050713,142500,1222,1224,1222,1222
SPXUSD,20050713,142600,1222,1224,1222,1222
SPXUSD,20050713,142700,1222,1224,1222,1223
SPXUSD,20050713,142800,1224,1224,1223,1223
SPXUSD,20050713,142900,1223,1223,1223,1223
SPXUSD,20050713,143000,1224,1225,1222,1224
SPXUSD,20050713,143100,1222,1224,1222,1222
SPXUSD,20050713,143200,1224,1224,1223,1223
SPXUSD,20050713,143300,1224,1224,1224,1224
SPXUSD,20050713,143400,1224,1225,1223,1224
SPXUSD,20050713,143500,1225,1225,1224,1225
SPXUSD,20050713,143600,1225,1225,1224,1225
SPXUSD,20050713,143700,1226,1226,1225,1225
SPXUSD,20050713,143800,1226,1226,1224,1224
SPXUSD,20050713,143900,1224,1224,1223,1224
SPXUSD,20050713,144000,1225,1226,1224,1226
SPXUSD,20050713,144100,1224,1224,1224,1224
SPXUSD,20050713,144200,1225,1225,1223,1224
SPXUSD,20050713,144300,1224,1225,1222,1222
SPXUSD,20050713,144400,1223,1223,1222,1222
SPXUSD,20050713,144500,1222,1222,1221,1222
SPXUSD,20050713,144600,1222,1224,1222,1224
SPXUSD,20050713,144700,1223,1223,1222,1222
SPXUSD,20050713,144800,1222,1223,1222,1222
SPXUSD,20050713,144900,1223,1224,1222,1224
SPXUSD,20050713,145000,1223,1225,1222,1225
SPXUSD,20050713,145100,1224,1224,1223,1224
SPXUSD,20050713,145200,1224,1224,1223,1224
SPXUSD,20050713,145300,1224,1224,1223,1224
SPXUSD,20050713,145400,1224,1224,1223,1224
SPXUSD,20050713,145500,1224,1225,1222,1225
SPXUSD,20050713,145600,1223,1225,1222,1222
SPXUSD,20050713,145700,1223,1224,1223,1224
SPXUSD,20050713,145800,1222,1224,1222,1224
SPXUSD,20050713,145900,1222,1223,1222,1223
SPXUSD,20050713,150000,1222,1223,1222,1223
SPXUSD,20050713,150100,1224,1224,1223,1224
SPXUSD,20050713,150200,1223,1223,1223,1223
SPXUSD,20050713,150300,1224,1225,1223,1223
SPXUSD,20050713,150400,1222,1224,1222,1223
SPXUSD,20050713,150500,1223,1224,1222,1223
SPXUSD,20050713,150600,1224,1224,1223,1223
SPXUSD,20050713,150700,1223,1224,1222,1222
SPXUSD,20050713,150800,1224,1224,1224,1224
SPXUSD,20050713,150900,1223,1223,1223,1223
SPXUSD,20050713,151000,1223,1224,1223,1223
SPXUSD,20050713,151100,1223,1223,1223,1223
SPXUSD,20050713,151200,1222,1225,1222,1225
SPXUSD,20050713,151300,1225,1225,1224,1224
SPXUSD,20050713,151400,1223,1224,1223,1224
SPXUSD,20050713,151500,1223,1224,1223,1224
SPXUSD,20050713,151600,1224,1224,1223,1224
SPXUSD,20050713,151700,1224,1225,1224,1225
SPXUSD,20050713,151800,1225,1225,1223,1223
SPXUSD,20050713,151900,1225,1225,1224,1225
SPXUSD,20050713,152000,1225,1225,1224,1225
SPXUSD,20050713,152100,1224,1226,1224,1226
SPXUSD,20050713,152200,1225,1225,1224,1225
SPXUSD,20050713,152300,1225,1225,1224,1224
SPXUSD,20050713,152400,1224,1224,1224,1224
SPXUSD,20050713,152500,1224,1226,1224,1226
SPXUSD,20050713,152600,1225,1225,1224,1225
SPXUSD,20050713,152700,1225,1226,1225,1226
SPXUSD,20050713,152800,1226,1226,1225,1226
SPXUSD,20050713,152900,1227,1227,1224,1225
SPXUSD,20050713,153000,1226,1226,1225,1225
SPXUSD,20050713,153100,1226,1226,1225,1226
SPXUSD,20050713,153200,1226,1226,1224,1225
SPXUSD,20050713,153300,1225,1225,1225,1225
SPXUSD,20050713,153400,1225,1225,1224,1225
SPXUSD,20050713,153500,1225,1226,1225,1225
SPXUSD,20050713,153600,1225,1226,1225,1226
SPXUSD,20050713,153700,1226,1226,1224,1225
SPXUSD,20050713,153800,1224,1226,1224,1225
SPXUSD,20050713,153900,1225,1225,1225,1225
SPXUSD,20050713,154000,1224,1226,1224,1226
SPXUSD,20050713,154100,1225,1225,1224,1224
SPXUSD,20050713,154200,1225,1226,1225,1226
SPXUSD,20050713,154300,1225,1225,1224,1225
SPXUSD,20050713,154400,1224,1225,1224,1225
SPXUSD,20050713,154500,1225,1226,1225,1225
SPXUSD,20050713,154600,1226,1226,1224,1224
SPXUSD,20050713,154700,1226,1226,1224,1224
SPXUSD,20050713,154800,1225,1226,1224,1225
SPXUSD,20050713,154900,1225,1226,1224,1224
SPXUSD,20050713,155000,1225,1225,1225,1225
SPXUSD,20050713,155100,1225,1225,1224,1225
SPXUSD,20050713,155200,1225,1225,1224,1224
SPXUSD,20050713,155300,1225,1225,1223,1224
SPXUSD,20050713,155400,1224,1225,1224,1224
SPXUSD,20050713,155500,1225,1225,1224,1225
SPXUSD,20050713,155600,1224,1224,1223,1223
SPXUSD,20050713,155700,1224,1225,1224,1224
SPXUSD,20050713,155800,1224,1225,1224,1224
SPXUSD,20050713,155900,1225,1225,1223,1223
SPXUSD,20050713,160000,1225,1225,1224,1225
SPXUSD,20050713,160100,1224,1225,1224,1225
SPXUSD,20050713,160200,1225,1225,1224,1224
SPXUSD,20050713,160300,1224,1225,1224,1225
SPXUSD,20050713,160400,1226,1226,1223,1224
SPXUSD,20050713,160500,1223,1224,1223,1224
SPXUSD,20050713,160600,1224,1225,1224,1225
SPXUSD,20050713,160700,1224,1225,1224,1225
SPXUSD,20050713,160800,1225,1225,1223,1225
SPXUSD,20050713,160900,1224,1225,1223,1225
SPXUSD,20050713,161000,1224,1225,1224,1225
SPXUSD,20050713,161100,1225,1225,1224,1225
SPXUSD,20050713,161200,1224,1226,1224,1225
SPXUSD,20050713,161300,1224,1225,1224,1225
SPXUSD,20050713,161400,1224,1225,1224,1225
SPXUSD,20050713,161500,1225,1225,1224,1224
SPXUSD,20050713,161600,1224,1225,1224,1225
SPXUSD,20050713,161700,1225,1225,1224,1224
SPXUSD,20050713,161800,1226,1226,1224,1224
SPXUSD,20050713,161900,1225,1225,1224,1224
SPXUSD,20050713,162000,1226,1226,1225,1225
SPXUSD,20050713,162100,1225,1226,1224,1226
SPXUSD,20050713,162200,1225,1226,1225,1226
SPXUSD,20050713,162300,1226,1226,1225,1226
SPXUSD,20050713,162400,1225,1225,1225,1225
SPXUSD,20050713,162500,1225,1226,1225,1226
SPXUSD,20050713,162600,1225,1226,1225,1226
SPXUSD,20050713,162700,1225,1225,1224,1225
SPXUSD,20050713,162800,1225,1226,1224,1225
SPXUSD,20050713,162900,1225,1226,1225,1226
SPXUSD,20050713,163000,1225,1225,1225,1225
SPXUSD,20050713,163100,1225,1226,1225,1226
SPXUSD,20050713,163200,1225,1226,1225,1226
SPXUSD,20050713,163300,1225,1226,1225,1225
SPXUSD,20050713,163400,1225,1226,1225,1226
SPXUSD,20050713,163500,1227,1227,1225,1227
SPXUSD,20050713,163600,1226,1227,1226,1227
SPXUSD,20050713,163700,1227,1227,1225,1226
SPXUSD,20050713,163800,1226,1226,1225,1226
SPXUSD,20050713,163900,1226,1226,1225,1226
SPXUSD,20050713,164000,1225,1227,1225,1227
SPXUSD,20050713,164100,1225,1226,1225,1226
SPXUSD,20050713,164200,1225,1226,1225,1226
SPXUSD,20050713,164300,1225,1226,1225,1226
SPXUSD,20050713,164400,1226,1226,1226,1226
SPXUSD,20050713,164500,1225,1226,1224,1225
SPXUSD,20050713,164600,1226,1226,1225,1225
SPXUSD,20050713,164700,1226,1226,1225,1225
SPXUSD,20050713,164800,1225,1226,1225,1226
SPXUSD,20050713,164900,1226,1226,1224,1225
SPXUSD,20050713,165000,1225,1226,1224,1225
SPXUSD,20050713,165100,1225,1225,1224,1225
SPXUSD,20050713,165200,1224,1225,1223,1225
SPXUSD,20050713,165300,1224,1224,1223,1224
SPXUSD,20050713,165400,1224,1225,1224,1224
SPXUSD,20050713,165500,1225,1225,1223,1224
SPXUSD,20050713,165600,1223,1224,1223,1224
SPXUSD,20050713,165700,1225,1225,1224,1224
SPXUSD,20050713,165800,1224,1225,1223,1224
SPXUSD,20050713,165900,1223,1225,1223,1223
SPXUSD,20050713,170000,1224,1224,1224,1224
SPXUSD,20050713,170100,1225,1225,1223,1225
SPXUSD,20050713,170200,1224,1225,1224,1225
SPXUSD,20050713,170300,1224,1225,1224,1225
SPXUSD,20050713,170400,1225,1225,1223,1224
SPXUSD,20050713,170500,1225,1226,1224,1224
SPXUSD,20050713,170600,1225,1225,1224,1224
SPXUSD,20050713,170700,1225,1225,1224,1225
SPXUSD,20050713,170800,1224,1225,1224,1225
SPXUSD,20050713,170900,1224,1225,1223,1224
SPXUSD,20050713,171000,1223,1225,1223,1224
SPXUSD,20050713,171100,1224,1224,1224,1224
SPXUSD,20050713,171200,1225,1225,1223,1224
SPXUSD,20050713,171300,1225,1225,1225,1225
SPXUSD,20050713,171400,1223,1225,1223,1225
SPXUSD,20050713,171500,1223,1224,1223,1223
SPXUSD,20050713,171600,1223,1224,1223,1224
SPXUSD,20050713,171700,1223,1224,1223,1224
SPXUSD,20050713,171800,1223,1223,1223,1223
SPXUSD,20050713,171900,1224,1224,1224,1224
SPXUSD,20050713,172000,1224,1225,1223,1224
SPXUSD,20050713,172100,1223,1224,1223,1224
SPXUSD,20050713,172200,1223,1225,1223,1225
SPXUSD,20050713,172300,1224,1226,1224,1224
SPXUSD,20050713,172400,1225,1225,1225,1225
SPXUSD,20050713,172500,1225,1225,1224,1224
SPXUSD,20050713,172600,1223,1225,1223,1225
SPXUSD,20050713,172700,1225,1225,1223,1223
SPXUSD,20050713,172800,1224,1225,1224,1224
SPXUSD,20050713,172900,1224,1226,1224,1224
SPXUSD,20050713,173000,1225,1225,1223,1225
SPXUSD,20050713,173100,1224,1224,1224,1224
SPXUSD,20050713,173200,1224,1225,1224,1224
SPXUSD,20050713,173300,1225,1225,1224,1225
SPXUSD,20050713,173400,1224,1224,1224,1224
SPXUSD,20050713,173500,1225,1226,1224,1225
SPXUSD,20050713,173600,1225,1225,1224,1225
SPXUSD,20050713,173700,1226,1226,1224,1225
SPXUSD,20050713,173800,1225,1225,1225,1225
SPXUSD,20050713,173900,1225,1225,1224,1225
SPXUSD,20050713,174000,1226,1226,1224,1224
SPXUSD,20050713,174100,1224,1225,1224,1224
SPXUSD,20050713,174200,1224,1225,1224,1225
SPXUSD,20050713,174300,1225,1226,1224,1224
SPXUSD,20050713,174400,1224,1225,1224,1224
SPXUSD,20050713,174500,1225,1225,1224,1225
SPXUSD,20050713,174600,1225,1225,1224,1224
SPXUSD,20050713,174700,1225,1225,1223,1224
SPXUSD,20050713,174800,1224,1224,1223,1223
SPXUSD,20050713,174900,1224,1225,1223,1223
SPXUSD,20050713,175000,1225,1225,1225,1225
SPXUSD,20050713,175100,1225,1225,1223,1223
SPXUSD,20050713,175200,1224,1225,1224,1224
SPXUSD,20050713,175300,1224,1225,1224,1225
SPXUSD,20050713,175400,1224,1225,1223,1225
SPXUSD,20050713,175500,1225,1225,1224,1225
SPXUSD,20050713,175600,1225,1225,1224,1225
SPXUSD,20050713,175700,1225,1226,1225,1225
SPXUSD,20050713,175800,1225,1225,1224,1224
SPXUSD,20050713,175900,1225,1225,1224,1224
SPXUSD,20050713,180000,1225,1225,1225,1225
SPXUSD,20050713,180100,1226,1227,1224,1224
SPXUSD,20050713,180200,1224,1225,1224,1225
SPXUSD,20050713,180300,1226,1226,1224,1225
SPXUSD,20050713,180400,1225,1226,1224,1226
SPXUSD,20050713,180500,1226,1226,1225,1226
SPXUSD,20050713,180600,1224,1226,1224,1224
SPXUSD,20050713,180700,1224,1225,1224,1225
SPXUSD,20050713,180800,1226,1226,1224,1226
SPXUSD,20050713,180900,1225,1225,1225,1225
SPXUSD,20050713,181000,1225,1226,1225,1226
SPXUSD,20050713,181100,1225,1225,1225,1225
SPXUSD,20050713,181200,1225,1225,1225,1225
SPXUSD,20050713,181300,1225,1225,1224,1224
SPXUSD,20050713,181400,1224,1225,1224,1225
SPXUSD,20050713,181500,1224,1226,1224,1226
SPXUSD,20050713,181600,1224,1226,1224,1226
SPXUSD,20050713,181700,1225,1226,1224,1224
SPXUSD,20050713,181800,1224,1226,1224,1226
SPXUSD,20050713,181900,1225,1227,1224,1226
SPXUSD,20050713,182000,1225,1226,1225,1226
SPXUSD,20050713,182100,1225,1226,1225,1225
SPXUSD,20050713,182200,1226,1226,1224,1224
SPXUSD,20050713,182300,1225,1226,1225,1226
SPXUSD,20050713,182400,1226,1226,1224,1225
SPXUSD,20050713,182500,1226,1226,1224,1224
SPXUSD,20050713,182600,1224,1225,1224,1224
SPXUSD,20050713,182700,1224,1224,1224,1224
SPXUSD,20050713,182800,1224,1225,1224,1224
SPXUSD,20050713,182900,1226,1226,1224,1225
SPXUSD,20050713,183000,1226,1226,1224,1225
SPXUSD,20050713,183100,1225,1225,1224,1225
SPXUSD,20050713,183200,1226,1226,1224,1225
SPXUSD,20050713,183300,1226,1226,1224,1225
SPXUSD,20050713,183400,1225,1226,1225,1225
SPXUSD,20050713,183500,1225,1226,1225,1226
SPXUSD,20050713,183600,1226,1226,1224,1224
SPXUSD,20050713,183700,1226,1226,1225,1226
SPXUSD,20050713,183800,1225,1225,1224,1224
SPXUSD,20050713,183900,1224,1226,1224,1226
SPXUSD,20050713,184000,1226,1226,1225,1226
SPXUSD,20050713,184100,1225,1227,1225,1225
SPXUSD,20050713,184200,1225,1226,1225,1226
SPXUSD,20050713,184300,1226,1227,1225,1225
SPXUSD,20050713,184400,1226,1227,1225,1227
SPXUSD,20050713,184500,1225,1226,1225,1226
SPXUSD,20050713,184600,1226,1227,1225,1226
SPXUSD,20050713,184700,1227,1227,1226,1227
SPXUSD,20050713,184800,1225,1226,1225,1226
SPXUSD,20050713,184900,1226,1227,1225,1227
SPXUSD,20050713,185000,1226,1226,1225,1225
SPXUSD,20050713,185100,1226,1226,1225,1225
SPXUSD,20050713,185200,1225,1227,1225,1227
SPXUSD,20050713,185300,1226,1226,1225,1225
SPXUSD,20050713,185400,1226,1226,1225,1225
SPXUSD,20050713,185500,1226,1226,1224,1224
SPXUSD,20050713,185600,1224,1224,1224,1224
SPXUSD,20050713,185700,1224,1225,1224,1225
SPXUSD,20050713,185800,1225,1225,1224,1224
SPXUSD,20050713,185900,1224,1225,1224,1224
SPXUSD,20050713,190000,1225,1225,1223,1223
SPXUSD,20050713,190100,1225,1225,1224,1224
SPXUSD,20050713,190200,1225,1225,1224,1224
SPXUSD,20050713,190300,1225,1225,1223,1223
SPXUSD,20050713,190400,1224,1225,1224,1225
SPXUSD,20050713,190500,1223,1225,1223,1225
SPXUSD,20050713,190600,1223,1224,1223,1224
SPXUSD,20050713,190700,1223,1225,1223,1225
SPXUSD,20050713,190800,1224,1225,1224,1224
SPXUSD,20050713,190900,1224,1225,1224,1225
SPXUSD,20050713,191000,1225,1225,1224,1224
SPXUSD,20050713,191100,1225,1225,1224,1225
SPXUSD,20050713,191200,1226,1226,1224,1224
SPXUSD,20050713,191300,1226,1226,1226,1226
SPXUSD,20050713,191400,1225,1226,1225,1226
SPXUSD,20050713,191500,1225,1225,1225,1225
SPXUSD,20050713,191600,1225,1225,1224,1224
SPXUSD,20050713,191700,1225,1226,1225,1225
SPXUSD,20050713,191800,1225,1227,1225,1226
SPXUSD,20050713,191900,1227,1227,1226,1226
SPXUSD,20050713,192000,1227,1227,1227,1227
SPXUSD,20050713,192100,1225,1226,1225,1226
SPXUSD,20050713,192200,1226,1226,1225,1226
SPXUSD,20050713,192300,1227,1227,1225,1225
SPXUSD,20050713,192400,1225,1226,1225,1226
SPXUSD,20050713,192500,1225,1227,1225,1227
SPXUSD,20050713,192600,1226,1226,1226,1226
SPXUSD,20050713,192700,1226,1227,1225,1225
SPXUSD,20050713,192800,1226,1227,1226,1226
SPXUSD,20050713,192900,1226,1227,1225,1227
SPXUSD,20050713,193000,1226,1228,1226,1228
SPXUSD,20050713,193100,1226,1227,1226,1227
SPXUSD,20050713,193200,1227,1227,1226,1227
SPXUSD,20050713,193300,1227,1227,1226,1226
SPXUSD,20050713,193400,1227,1227,1225,1225
SPXUSD,20050713,193500,1227,1227,1225,1227
SPXUSD,20050713,193600,1226,1226,1225,1225
SPXUSD,20050713,193700,1227,1227,1226,1226
SPXUSD,20050713,193800,1225,1227,1225,1226
SPXUSD,20050713,193900,1226,1227,1226,1226
SPXUSD,20050713,194000,1228,1228,1225,1227
SPXUSD,20050713,194100,1226,1227,1226,1227
SPXUSD,20050713,194200,1226,1228,1226,1226
SPXUSD,20050713,194300,1226,1227,1226,1227
SPXUSD,20050713,194400,1227,1227,1226,1227
SPXUSD,20050713,194500,1227,1227,1226,1226
SPXUSD,20050713,194600,1227,1227,1226,1226
SPXUSD,20050713,194700,1227,1227,1227,1227
SPXUSD,20050713,194800,1226,1227,1226,1226
SPXUSD,20050713,194900,1225,1227,1225,1227
SPXUSD,20050713,195000,1227,1227,1225,1227
SPXUSD,20050713,195100,1226,1226,1226,1226
SPXUSD,20050713,195200,1226,1227,1225,1226
SPXUSD,20050713,195300,1226,1226,1225,1225
SPXUSD,20050713,195400,1225,1226,1225,1225
SPXUSD,20050713,195500,1225,1226,1225,1226
SPXUSD,20050713,195600,1225,1226,1225,1225
SPXUSD,20050713,195700,1226,1226,1226,1226
SPXUSD,20050713,195800,1226,1227,1225,1226
SPXUSD,20050713,195900,1226,1226,1225,1225
SPXUSD,20050713,200000,1226,1226,1226,1226
SPXUSD,20050713,200100,1226,1227,1225,1227
SPXUSD,20050713,200200,1227,1227,1225,1225
SPXUSD,20050713,200300,1226,1227,1226,1227
SPXUSD,20050713,200400,1227,1227,1226,1226
SPXUSD,20050713,200500,1226,1226,1225,1226
SPXUSD,20050713,200600,1226,1227,1225,1227
SPXUSD,20050713,200700,1226,1227,1226,1226
SPXUSD,20050713,200800,1227,1227,1227,1227
SPXUSD,20050713,200900,1227,1227,1226,1226
SPXUSD,20050713,201000,1227,1227,1227,1227
SPXUSD,20050713,201100,1227,1227,1226,1227
SPXUSD,20050713,201200,1226,1227,1226,1227
SPXUSD,20050713,201300,1226,1228,1226,1227
SPXUSD,20050713,201400,1227,1228,1226,1228
SPXUSD,20050713,201500,1227,1228,1225,1227
SPXUSD,20050713,201600,1226,1227,1226,1227
SPXUSD,20050713,201700,1227,1228,1227,1228
SPXUSD,20050713,201800,1228,1228,1226,1226
SPXUSD,20050713,201900,1226,1227,1226,1226
SPXUSD,20050713,202000,1227,1227,1226,1226
SPXUSD,20050713,202100,1226,1227,1226,1227
SPXUSD,20050713,202200,1227,1227,1226,1226
SPXUSD,20050713,202300,1226,1227,1226,1227
SPXUSD,20050713,202400,1226,1227,1226,1227
SPXUSD,20050713,202500,1226,1227,1226,1227
SPXUSD,20050713,202600,1226,1227,1226,1227
SPXUSD,20050713,202700,1227,1228,1226,1228
SPXUSD,20050713,202900,1227,1227,1226,1226
SPXUSD,20050713,203000,1228,1228,1227,1227
SPXUSD,20050713,203100,1227,1227,1226,1226
SPXUSD,20050713,203200,1226,1227,1226,1227
SPXUSD,20050713,203300,1227,1227,1227,1227
SPXUSD,20050713,203400,1226,1228,1226,1228
SPXUSD,20050713,203500,1226,1228,1226,1228
SPXUSD,20050713,203600,1228,1228,1227,1227
SPXUSD,20050713,203700,1226,1227,1226,1227
SPXUSD,20050713,203800,1227,1228,1226,1226
SPXUSD,20050713,204000,1228,1228,1226,1228
SPXUSD,20050713,204100,1227,1228,1226,1228
SPXUSD,20050713,204200,1228,1228,1227,1227
SPXUSD,20050713,204300,1227,1228,1227,1227
SPXUSD,20050713,204400,1228,1228,1228,1228
SPXUSD,20050713,204500,1228,1228,1227,1227
SPXUSD,20050713,204600,1228,1228,1228,1228
SPXUSD,20050713,204700,1227,1228,1227,1228
SPXUSD,20050713,204900,1227,1228,1227,1227
SPXUSD,20050713,205000,1227,1227,1227,1227
SPXUSD,20050713,205100,1227,1228,1227,1228
SPXUSD,20050713,205200,1228,1228,1227,1227
SPXUSD,20050713,205300,1229,1229,1228,1228
SPXUSD,20050713,205400,1227,1227,1227,1227
SPXUSD,20050713,205500,1227,1227,1227,1227
SPXUSD,20050713,205600,1228,1228,1227,1227
SPXUSD,20050713,205700,1227,1227,1227,1227
SPXUSD,20050713,205800,1227,1228,1226,1226
SPXUSD,20050713,205900,1227,1228,1227,1228
SPXUSD,20050713,210100,1228,1228,1228,1228
SPXUSD,20050713,210200,1227,1227,1227,1227
SPXUSD,20050713,210400,1226,1228,1226,1227
SPXUSD,20050713,210500,1228,1228,1226,1228
SPXUSD,20050713,211100,1226,1228,1226,1226
SPXUSD,20050713,211200,1228,1228,1227,1228
SPXUSD,20050713,211300,1227,1227,1226,1227
SPXUSD,20050713,211400,1227,1228,1227,1228
SPXUSD,20050713,220000,1227,1228,1227,1228
SPXUSD,20050713,220100,1228,1228,1227,1227
SPXUSD,20050713,220200,1227,1227,1227,1227
SPXUSD,20050713,220300,1226,1227,1226,1227
SPXUSD,20050713,220400,1228,1228,1227,1227
SPXUSD,20050713,221000,1228,1228,1226,1226
SPXUSD,20050713,221300,1227,1227,1227,1227
SPXUSD,20050713,221400,1227,1228,1227,1227
SPXUSD,20050713,221500,1226,1228,1226,1228
SPXUSD,20050713,221800,1228,1228,1226,1226
SPXUSD,20050713,221900,1227,1227,1226,1227
SPXUSD,20050713,222000,1226,1228,1226,1228
SPXUSD,20050713,222100,1227,1228,1227,1228
SPXUSD,20050713,222300,1228,1228,1227,1227
SPXUSD,20050713,222400,1226,1226,1226,1226
SPXUSD,20050713,222700,1227,1227,1227,1227
SPXUSD,20050713,222900,1227,1227,1227,1227
SPXUSD,20050713,223100,1227,1228,1227,1228
SPXUSD,20050713,223500,1226,1227,1226,1227
SPXUSD,20050713,223700,1227,1228,1226,1228
SPXUSD,20050713,223800,1227,1228,1226,1226
SPXUSD,20050713,223900,1228,1228,1227,1228
SPXUSD,20050713,224200,1227,1228,1227,1228
SPXUSD,20050713,224500,1226,1227,1226,1227
SPXUSD,20050713,224900,1227,1228,1226,1226
SPXUSD,20050713,225200,1226,1228,1226,1228
SPXUSD,20050713,225400,1227,1227,1226,1226
SPXUSD,20050713,225500,1228,1228,1226,1226
SPXUSD,20050713,225900,1226,1227,1226,1227
NDQUSD,20050713,000700,1561,1561,1560,1560
NDQUSD,20050713,002200,1561,1561,1561,1561
NDQUSD,20050713,002600,1560,1560,1559,1559
NDQUSD,20050713,002800,1560,1561,1559,1561
NDQUSD,20050713,002900,1560,1561,1560,1561
NDQUSD,20050713,003000,1560,1560,1560,1560
NDQUSD,20050713,003100,1561,1561,1560,1560
NDQUSD,20050713,004000,1561,1561,1560,1560
NDQUSD,20050713,004200,1561,1561,1559,1560
NDQUSD,20050713,004300,1560,1560,1559,1560
NDQUSD,20050713,011300,1559,1561,1559,1560
NDQUSD,20050713,011500,1559,1560,1559,1560
NDQUSD,20050713,013200,1561,1561,1561,1561
NDQUSD,20050713,014100,1561,1561,1560,1560
NDQUSD,20050713,020900,1560,1560,1560,1560
NDQUSD,20050713,022500,1560,1561,1560,1561
NDQUSD,20050713,023100,1559,1560,1559,1560
NDQUSD,20050713,023500,1559,1560,1559,1560
NDQUSD,20050713,030900,1559,1560,1559,1560
NDQUSD,20050713,031500,1559,1560,1559,1560
NDQUSD,20050713,031800,1559,1561,1559,1561
NDQUSD,20050713,031900,1561,1561,1561,1561
NDQUSD,20050713,041400,1560,1560,1559,1559
NDQUSD,20050713,041800,1559,1560,1559,1559
NDQUSD,20050713,042100,1559,1559,1559,1559
NDQUSD,20050713,042200,1561,1561,1559,1559
NDQUSD,20050713,042900,1559,1560,1558,1560
NDQUSD,20050713,043100,1560,1560,1559,1559
NDQUSD,20050713,043200,1559,1560,1559,1560
NDQUSD,20050713,043300,1559,1560,1559,1560
NDQUSD,20050713,043900,1559,1560,1559,1560
NDQUSD,20050713,044200,1561,1561,1559,1560
NDQUSD,20050713,045800,1559,1560,1559,1560
NDQUSD,20050713,045900,1560,1560,1560,1560
NDQUSD,20050713,050700,1559,1560,1559,1559
NDQUSD,20050713,051700,1561,1561,1560,1560
NDQUSD,20050713,051800,1560,1561,1560,1560
NDQUSD,20050713,051900,1560,1560,1559,1559
NDQUSD,20050713,055400,1559,1561,1559,1561
NDQUSD,20050713,060800,1560,1562,1560,1562
NDQUSD,20050713,061000,1560,1561,1560,1560
NDQUSD,20050713,061100,1560,1560,1560,1560
NDQUSD,20050713,061300,1560,1561,1560,1561
NDQUSD,20050713,061700,1561,1562,1560,1560
NDQUSD,20050713,061800,1561,1561,1560,1561
NDQUSD,20050713,062300,1561,1561,1560,1561
NDQUSD,20050713,062700,1561,1561,1560,1560
NDQUSD,20050713,062800,1561,1562,1561,1562
NDQUSD,20050713,062900,1561,1561,1560,1560
NDQUSD,20050713,063000,1560,1561,1560,1561
NDQUSD,20050713,063100,1560,1561,1560,1560
NDQUSD,20050713,064000,1561,1561,1559,1559
NDQUSD,20050713,065800,1561,1561,1560,1560
NDQUSD,20050713,065900,1559,1560,1559,1559
NDQUSD,20050713,070100,1560,1561,1560,1561
NDQUSD,20050713,070200,1560,1560,1559,1559
NDQUSD,20050713,070300,1559,1559,1559,1559
NDQUSD,20050713,070400,1559,1560,1559,1560
NDQUSD,20050713,070500,1561,1561,1560,1560
NDQUSD,20050713,070600,1560,1561,1560,1560
NDQUSD,20050713,070700,1560,1562,1560,1562
NDQUSD,20050713,070800,1561,1561,1560,1560
NDQUSD,20050713,071000,1561,1561,1561,1561
NDQUSD,20050713,071200,1560,1561,1560,1561
NDQUSD,20050713,071300,1561,1561,1560,1561
NDQUSD,20050713,071500,1560,1561,1560,1561
NDQUSD,20050713,071600,1560,1561,1560,1560
NDQUSD,20050713,071900,1561,1561,1560,1561
NDQUSD,20050713,072300,1560,1561,1560,1561
NDQUSD,20050713,072600,1560,1561,1560,1560
NDQUSD,20050713,072700,1561,1561,1561,1561
NDQUSD,20050713,072800,1560,1561,1560,1561
NDQUSD,20050713,072900,1561,1561,1560,1560
NDQUSD,20050713,073000,1562,1562,1561,1561
NDQUSD,20050713,073100,1561,1561,1560,1560
NDQUSD,20050713,073200,1562,1562,1561,1561
NDQUSD,20050713,073400,1560,1562,1560,1562
NDQUSD,20050713,073500,1560,1561,1560,1560
NDQUSD,20050713,073600,1562,1562,1562,1562
NDQUSD,20050713,073700,1561,1561,1561,1561
NDQUSD,20050713,074200,1562,1562,1561,1562
NDQUSD,20050713,074400,1560,1561,1560,1561
NDQUSD,20050713,074700,1561,1561,1561,1561
NDQUSD,20050713,074800,1561,1562,1560,1562
NDQUSD,20050713,075200,1561,1561,1561,1561
NDQUSD,20050713,075300,1561,1562,1560,1560
NDQUSD,20050713,075500,1560,1561,1560,1561
NDQUSD,20050713,075600,1560,1561,1560,1561
NDQUSD,20050713,075700,1561,1561,1560,1560
NDQUSD,20050713,080100,1560,1561,1560,1560
NDQUSD,20050713,080300,1560,1560,1559,1559
NDQUSD,20050713,080600,1560,1560,1559,1559
NDQUSD,20050713,080700,1561,1561,1561,1561
NDQUSD,20050713,081200,1562,1562,1561,1561
NDQUSD,20050713,081400,1561,1561,1560,1561
NDQUSD,20050713,081500,1561,1561,1560,1561
NDQUSD,20050713,081700,1560,1562,1560,1562
NDQUSD,20050713,081800,1562,1563,1562,1562
NDQUSD,20050713,081900,1563,1563,1561,1561
NDQUSD,20050713,082000,1561,1561,1561,1561
NDQUSD,20050713,082300,1561,1561,1561,1561
NDQUSD,20050713,082600,1561,1562,1561,1562
NDQUSD,20050713,082700,1561,1561,1561,1561
NDQUSD,20050713,082800,1560,1561,1560,1561
NDQUSD,20050713,083200,1559,1560,1559,1560
NDQUSD,20050713,083300,1560,1560,1560,1560
NDQUSD,20050713,083400,1559,1560,1559,1560
NDQUSD,20050713,083500,1561,1561,1559,1559
NDQUSD,20050713,083600,1560,1561,1560,1561
NDQUSD,20050713,083700,1559,1561,1559,1560
NDQUSD,20050713,083900,1560,1560,1559,1559
NDQUSD,20050713,084000,1560,1561,1560,1561
NDQUSD,20050713,084100,1560,1561,1560,1561
NDQUSD,20050713,084200,1560,1560,1560,1560
NDQUSD,20050713,084300,1560,1560,1560,1560
NDQUSD,20050713,084400,1560,1560,1560,1560
NDQUSD,20050713,084500,1559,1560,1559,1559
NDQUSD,20050713,084600,1560,1560,1559,1559
NDQUSD,20050713,084700,1559,1560,1559,1560
NDQUSD,20050713,084800,1559,1560,1559,1559
NDQUSD,20050713,085100,1560,1560,1560,1560
NDQUSD,20050713,085500,1559,1560,1559,1560
NDQUSD,20050713,085700,1560,1561,1559,1561
NDQUSD,20050713,085900,1559,1561,1559,1559
NDQUSD,20050713,090000,1559,1560,1559,1560
NDQUSD,20050713,090100,1560,1561,1560,1561
NDQUSD,20050713,091000,1559,1560,1559,1560
NDQUSD,20050713,091400,1559,1560,1559,1560
NDQUSD,20050713,091500,1559,1559,1559,1559
NDQUSD,20050713,091600,1559,1560,1558,1560
NDQUSD,20050713,092000,1561,1561,1560,1560
NDQUSD,20050713,092200,1562,1562,1561,1561
NDQUSD,20050713,092300,1561,1562,1561,1562
NDQUSD,20050713,092600,1560,1560,1560,1560
NDQUSD,20050713,092700,1561,1561,1561,1561
NDQUSD,20050713,093000,1561,1561,1561,1561
NDQUSD,20050713,093100,1561,1561,1560,1561
NDQUSD,20050713,093200,1560,1561,1560,1560
NDQUSD,20050713,093600,1561,1561,1561,1561
NDQUSD,20050713,094300,1561,1561,1561,1561
NDQUSD,20050713,094500,1561,1561,1560,1560
NDQUSD,20050713,094600,1560,1561,1560,1561
NDQUSD,20050713,094700,1561,1561,1560,1560
NDQUSD,20050713,094800,1560,1561,1560,1561
NDQUSD,20050713,094900,1560,1561,1559,1561
NDQUSD,20050713,095100,1562,1562,1560,1560
NDQUSD,20050713,095200,1562,1562,1561,1561
NDQUSD,20050713,095600,1560,1561,1560,1561
NDQUSD,20050713,095900,1560,1561,1560,1560
NDQUSD,20050713,100500,1560,1560,1560,1560
NDQUSD,20050713,100600,1561,1561,1560,1560
NDQUSD,20050713,102100,1561,1562,1561,1562
NDQUSD,20050713,102800,1561,1562,1561,1561
NDQUSD,20050713,103200,1560,1561,1560,1561
NDQUSD,20050713,103500,1562,1562,1561,1561
NDQUSD,20050713,103800,1560,1562,1560,1562
NDQUSD,20050713,104000,1562,1562,1560,1560
NDQUSD,20050713,104100,1562,1562,1561,1561
NDQUSD,20050713,105000,1561,1561,1560,1561
NDQUSD,20050713,105100,1562,1562,1561,1562
NDQUSD,20050713,105600,1561,1561,1561,1561
NDQUSD,20050713,105700,1561,1562,1561,1561
NDQUSD,20050713,105900,1563,1563,1562,1563
NDQUSD,20050713,110000,1561,1563,1561,1563
NDQUSD,20050713,110100,1563,1563,1561,1563
NDQUSD,20050713,110200,1562,1562,1562,1562
NDQUSD,20050713,110400,1562,1563,1561,1562
NDQUSD,20050713,110500,1562,1563,1561,1561
NDQUSD,20050713,110600,1562,1562,1561,1561
NDQUSD,20050713,110700,1562,1562,1561,1562
NDQUSD,20050713,111500,1561,1562,1561,1562
NDQUSD,20050713,111600,1561,1562,1561,1562
NDQUSD,20050713,111800,1561,1562,1561,1561
NDQUSD,20050713,111900,1563,1563,1562,1562
NDQUSD,20050713,112000,1562,1562,1561,1561
NDQUSD,20050713,112300,1561,1561,1561,1561
NDQUSD,20050713,112400,1561,1562,1561,1562
NDQUSD,20050713,113000,1561,1562,1561,1562
NDQUSD,20050713,113100,1562,1563,1562,1562
NDQUSD,20050713,113200,1561,1562,1561,1562
NDQUSD,20050713,113700,1563,1563,1562,1562
NDQUSD,20050713,113900,1563,1563,1562,1563
NDQUSD,20050713,114000,1562,1562,1561,1561
NDQUSD,20050713,114100,1561,1563,1561,1563
NDQUSD,20050713,114200,1562,1563,1561,1562
NDQUSD,20050713,114400,1563,1563,1562,1562
NDQUSD,20050713,114500,1563,1563,1563,1563
NDQUSD,20050713,114600,1562,1563,1562,1562
NDQUSD,20050713,114700,1562,1563,1561,1562
NDQUSD,20050713,114800,1562,1563,1562,1563
NDQUSD,20050713,114900,1562,1562,1561,1561
NDQUSD,20050713,115000,1562,1562,1561,1562
NDQUSD,20050713,115400,1562,1563,1561,1561
NDQUSD,20050713,115500,1562,1565,1562,1565
NDQUSD,20050713,115600,1564,1565,1564,1565
NDQUSD,20050713,115700,1564,1565,1563,1563
NDQUSD,20050713,120100,1563,1564,1563,1564
NDQUSD,20050713,120200,1565,1565,1563,1564
NDQUSD,20050713,120400,1564,1565,1564,1565
NDQUSD,20050713,120500,1564,1564,1563,1563
NDQUSD,20050713,120600,1563,1564,1563,1564
NDQUSD,20050713,120700,1563,1564,1563,1563
NDQUSD,20050713,120800,1564,1564,1563,1563
NDQUSD,20050713,120900,1564,1564,1562,1562
NDQUSD,20050713,121000,1564,1564,1562,1563
NDQUSD,20050713,121100,1563,1563,1563,1563
NDQUSD,20050713,121200,1563,1564,1563,1563
NDQUSD,20050713,121300,1562,1564,1562,1563
NDQUSD,20050713,121800,1564,1564,1562,1562
NDQUSD,20050713,121900,1563,1564,1563,1564
NDQUSD,20050713,122000,1563,1563,1563,1563
NDQUSD,20050713,122100,1562,1563,1562,1563
NDQUSD,20050713,122300,1564,1564,1562,1562
NDQUSD,20050713,122600,1562,1564,1562,1564
NDQUSD,20050713,122700,1563,1563,1562,1562
NDQUSD,20050713,122900,1562,1562,1562,1562
NDQUSD,20050713,123000,1562,1563,1562,1563
NDQUSD,20050713,123100,1563,1563,1561,1561
NDQUSD,20050713,123200,1563,1563,1561,1562
NDQUSD,20050713,123300,1562,1563,1562,1563
NDQUSD,20050713,123400,1562,1563,1562,1563
NDQUSD,20050713,123500,1563,1563,1563,1563
NDQUSD,20050713,123600,1563,1563,1563,1563
NDQUSD,20050713,123700,1562,1563,1562,1563
NDQUSD,20050713,123800,1563,1563,1562,1562
NDQUSD,20050713,124000,1563,1563,1562,1563
NDQUSD,20050713,124100,1563,1563,1562,1563
NDQUSD,20050713,124200,1563,1563,1562,1562
NDQUSD,20050713,124400,1562,1562,1562,1562
NDQUSD,20050713,124500,1563,1563,1562,1562
NDQUSD,20050713,124600,1563,1563,1562,1562
NDQUSD,20050713,124700,1563,1563,1562,1563
NDQUSD,20050713,125000,1562,1562,1561,1561
NDQUSD,20050713,125100,1562,1562,1561,1561
NDQUSD,20050713,125200,1562,1562,1562,1562
NDQUSD,20050713,125300,1563,1563,1562,1563
NDQUSD,20050713,125400,1562,1563,1562,1563
NDQUSD,20050713,125600,1563,1563,1562,1562
NDQUSD,20050713,125800,1561,1563,1561,1563
NDQUSD,20050713,130000,1563,1563,1562,1562
NDQUSD,20050713,130100,1562,1563,1562,1563
NDQUSD,20050713,130200,1563,1563,1562,1562
NDQUSD,20050713,130300,1562,1562,1562,1562
NDQUSD,20050713,130600,1562,1562,1562,1562
NDQUSD,20050713,130800,1562,1562,1562,1562
NDQUSD,20050713,130900,1562,1562,1561,1562
NDQUSD,20050713,131000,1562,1563,1562,1563
NDQUSD,20050713,131100,1562,1562,1562,1562
NDQUSD,20050713,131300,1562,1562,1561,1561
NDQUSD,20050713,131400,1562,1562,1562,1562
NDQUSD,20050713,131500,1562,1563,1562,1562
NDQUSD,20050713,131700,1563,1563,1562,1562
NDQUSD,20050713,131900,1562,1563,1562,1563
NDQUSD,20050713,132000,1562,1563,1562,1562
NDQUSD,20050713,132100,1562,1563,1562,1563
NDQUSD,20050713,132200,1561,1562,1561,1562
NDQUSD,20050713,132400,1561,1563,1561,1563
NDQUSD,20050713,132600,1562,1562,1561,1561
NDQUSD,20050713,132700,1562,1562,1561,1561
NDQUSD,20050713,132800,1561,1562,1561,1562
NDQUSD,20050713,132900,1562,1562,1561,1561
NDQUSD,20050713,133000,1562,1563,1560,1561
NDQUSD,20050713,133100,1560,1561,1560,1561
NDQUSD,20050713,133200,1560,1563,1560,1563
NDQUSD,20050713,133300,1562,1563,1562,1562
NDQUSD,20050713,133400,1562,1564,1562,1562
NDQUSD,20050713,133500,1561,1563,1561,1562
NDQUSD,20050713,133600,1563,1565,1562,1565
NDQUSD,20050713,133700,1565,1565,1563,1564
NDQUSD,20050713,133800,1564,1564,1563,1564
NDQUSD,20050713,133900,1563,1564,1562,1563
NDQUSD,20050713,134000,1565,1565,1564,1564
NDQUSD,20050713,134100,1563,1564,1561,1563
NDQUSD,20050713,134200,1562,1564,1562,1564
NDQUSD,20050713,134300,1563,1564,1562,1564
NDQUSD,20050713,134400,1563,1564,1562,1563
NDQUSD,20050713,134500,1562,1563,1562,1562
NDQUSD,20050713,134600,1563,1564,1562,1563
NDQUSD,20050713,134700,1562,1563,1562,1563
NDQUSD,20050713,134800,1562,1563,1562,1562
NDQUSD,20050713,134900,1563,1564,1562,1563
NDQUSD,20050713,135000,1562,1564,1562,1562
NDQUSD,20050713,135100,1564,1565,1562,1562
NDQUSD,20050713,135200,1563,1563,1561,1562
NDQUSD,20050713,135300,1562,1563,1561,1562
NDQUSD,20050713,135400,1563,1563,1560,1562
NDQUSD,20050713,135500,1560,1561,1560,1560
NDQUSD,20050713,135600,1562,1562,1561,1561
NDQUSD,20050713,135700,1561,1561,1558,1560
NDQUSD,20050713,135800,1559,1561,1559,1560
NDQUSD,20050713,135900,1559,1561,1559,1560
NDQUSD,20050713,140000,1560,1560,1559,1560
NDQUSD,20050713,140100,1561,1562,1560,1561
NDQUSD,20050713,140200,1560,1560,1559,1560
NDQUSD,20050713,140300,1561,1561,1559,1560
NDQUSD,20050713,140400,1561,1561,1560,1561
NDQUSD,20050713,140500,1561,1561,1561,1561
NDQUSD,20050713,140600,1561,1561,1561,1561
NDQUSD,20050713,140700,1561,1562,1560,1560
NDQUSD,20050713,140800,1561,1561,1560,1560
NDQUSD,20050713,140900,1560,1561,1559,1559
NDQUSD,20050713,141000,1559,1559,1559,1559
NDQUSD,20050713,141100,1558,1559,1558,1559
NDQUSD,20050713,141200,1559,1559,1556,1557
NDQUSD,20050713,141300,1558,1558,1557,1558
NDQUSD,20050713,141400,1558,1559,1557,1559
NDQUSD,20050713,141500,1559,1560,1558,1558
NDQUSD,20050713,141600,1558,1558,1558,1558
NDQUSD,20050713,141700,1557,1558,1556,1557
NDQUSD,20050713,141800,1557,1557,1555,1556
NDQUSD,20050713,141900,1557,1558,1556,1556
NDQUSD,20050713,142000,1557,1557,1556,1556
NDQUSD,20050713,142100,1556,1558,1556,1558
NDQUSD,20050713,142200,1556,1558,1556,1558
NDQUSD,20050713,142300,1556,1556,1556,1556
NDQUSD,20050713,142400,1557,1558,1557,1558
NDQUSD,20050713,142500,1557,1559,1557,1559
NDQUSD,20050713,142600,1559,1559,1557,1557
NDQUSD,20050713,142700,1558,1559,1557,1559
NDQUSD,20050713,142800,1558,1558,1558,1558
NDQUSD,20050713,142900,1558,1560,1558,1559
NDQUSD,20050713,143000,1558,1560,1558,1558
NDQUSD,20050713,143100,1558,1560,1557,1559
NDQUSD,20050713,143200,1558,1560,1558,1559
NDQUSD,20050713,143300,1559,1561,1559,1560
NDQUSD,20050713,143400,1559,1562,1559,1561
NDQUSD,20050713,143500,1562,1562,1561,1562
NDQUSD,20050713,143600,1562,1563,1561,1563
NDQUSD,20050713,143700,1563,1563,1563,1563
NDQUSD,20050713,143800,1563,1564,1563,1563
NDQUSD,20050713,143900,1562,1562,1562,1562
NDQUSD,20050713,144000,1562,1562,1561,1562
NDQUSD,20050713,144100,1561,1561,1560,1560
NDQUSD,20050713,144200,1559,1560,1559,1560
NDQUSD,20050713,144300,1559,1560,1556,1557
NDQUSD,20050713,144400,1558,1559,1557,1557
NDQUSD,20050713,144500,1557,1560,1557,1559
NDQUSD,20050713,144600,1558,1560,1558,1558
NDQUSD,20050713,144700,1558,1560,1558,1559
NDQUSD,20050713,144800,1560,1560,1559,1559
NDQUSD,20050713,144900,1559,1559,1557,1559
NDQUSD,20050713,145000,1558,1561,1558,1559
NDQUSD,20050713,145100,1560,1561,1560,1560
NDQUSD,20050713,145200,1561,1561,1559,1561
NDQUSD,20050713,145300,1560,1560,1559,1559
NDQUSD,20050713,145400,1558,1559,1558,1558
NDQUSD,20050713,145500,1560,1560,1560,1560
NDQUSD,20050713,145600,1559,1560,1559,1559
NDQUSD,20050713,145700,1559,1560,1559,1560
NDQUSD,20050713,145800,1559,1559,1558,1558
NDQUSD,20050713,145900,1558,1559,1558,1559
NDQUSD,20050713,150000,1558,1559,1558,1558
NDQUSD,20050713,150100,1559,1560,1559,1559
NDQUSD,20050713,150200,1560,1560,1558,1558
NDQUSD,20050713,150300,1559,1560,1558,1559
NDQUSD,20050713,150400,1559,1560,1558,1560
NDQUSD,20050713,150500,1559,1559,1557,1557
NDQUSD,20050713,150600,1559,1559,1558,1559
NDQUSD,20050713,150700,1560,1560,1558,1559
NDQUSD,20050713,150800,1559,1560,1558,1558
NDQUSD,20050713,150900,1559,1560,1559,1559
NDQUSD,20050713,151000,1560,1560,1558,1558
NDQUSD,20050713,151100,1558,1560,1558,1559
NDQUSD,20050713,151200,1561,1562,1560,1561
NDQUSD,20050713,151300,1561,1563,1560,1561
NDQUSD,20050713,151400,1561,1561,1560,1561
NDQUSD,20050713,151500,1561,1561,1560,1560
NDQUSD,20050713,151600,1560,1562,1560,1562
NDQUSD,20050713,151700,1562,1562,1561,1561
NDQUSD,20050713,151800,1561,1562,1560,1562
NDQUSD,20050713,151900,1561,1563,1560,1561
NDQUSD,20050713,152000,1561,1562,1561,1562
NDQUSD,20050713,152100,1563,1564,1563,1563
NDQUSD,20050713,152200,1563,1563,1562,1563
NDQUSD,20050713,152300,1563,1564,1563,1564
NDQUSD,20050713,152400,1563,1564,1563,1564
NDQUSD,20050713,152500,1563,1566,1563,1564
NDQUSD,20050713,152600,1564,1565,1563,1563
NDQUSD,20050713,152700,1563,1564,1563,1564
NDQUSD,20050713,152800,1565,1565,1564,1564
NDQUSD,20050713,152900,1566,1566,1565,1565
NDQUSD,20050713,153000,1564,1565,1564,1564
NDQUSD,20050713,153100,1565,1565,1563,1564
NDQUSD,20050713,153200,1564,1564,1562,1563
NDQUSD,20050713,153300,1564,1564,1563,1563
NDQUSD,20050713,153400,1563,1564,1562,1563
NDQUSD,20050713,153500,1563,1563,1562,1563
NDQUSD,20050713,153600,1562,1563,1562,1563
NDQUSD,20050713,153700,1564,1564,1564,1564
NDQUSD,20050713,153800,1564,1564,1564,1564
NDQUSD,20050713,153900,1564,1564,1563,1564
NDQUSD,20050713,154000,1563,1566,1563,1564
NDQUSD,20050713,154100,1564,1564,1563,1564
NDQUSD,20050713,154200,1564,1565,1563,1564
NDQUSD,20050713,154300,1564,1564,1563,1563
NDQUSD,20050713,154400,1562,1565,1562,1564
NDQUSD,20050713,154500,1563,1565,1563,1563
NDQUSD,20050713,154600,1563,1564,1563,1563
NDQUSD,20050713,154700,1564,1564,1562,1564
NDQUSD,20050713,154800,1564,1564,1563,1564
NDQUSD,20050713,154900,1564,1564,1563,1564
NDQUSD,20050713,155000,1564,1564,1564,1564
NDQUSD,20050713,155100,1563,1564,1563,1563
NDQUSD,20050713,155200,1562,1564,1562,1564
NDQUSD,20050713,155300,1563,1563,1562,1563
NDQUSD,20050713,155400,1563,1564,1562,1562
NDQUSD,20050713,155500,1563,1563,1561,1561
NDQUSD,20050713,155600,1561,1562,1561,1561
NDQUSD,20050713,155700,1562,1563,1562,1563
NDQUSD,20050713,155800,1563,1563,1562,1562
NDQUSD,20050713,155900,1563,1563,1561,1561
NDQUSD,20050713,160000,1563,1563,1563,1563
NDQUSD,20050713,160100,1561,1563,1561,1563
NDQUSD,20050713,160200,1563,1564,1562,1562
NDQUSD,20050713,160300,1564,1564,1562,1563
NDQUSD,20050713,160400,1562,1563,1562,1562
NDQUSD,20050713,160500,1563,1563,1562,1563
NDQUSD,20050713,160600,1562,1563,1561,1562
NDQUSD,20050713,160700,1563,1563,1562,1562
NDQUSD,20050713,160800,1562,1563,1561,1562
NDQUSD,20050713,160900,1562,1562,1560,1562
NDQUSD,20050713,161000,1562,1563,1561,1562
NDQUSD,20050713,161100,1561,1561,1561,1561
NDQUSD,20050713,161200,1562,1563,1562,1563
NDQUSD,20050713,161300,1563,1563,1561,1562
NDQUSD,20050713,161400,1561,1563,1561,1563
NDQUSD,20050713,161500,1563,1563,1562,1563
NDQUSD,20050713,161600,1561,1562,1561,1562
NDQUSD,20050713,161700,1562,1563,1562,1563
NDQUSD,20050713,161800,1563,1563,1561,1563
NDQUSD,20050713,161900,1563,1564,1562,1562
NDQUSD,20050713,162000,1564,1564,1562,1562
NDQUSD,20050713,162100,1563,1565,1562,1565
NDQUSD,20050713,162200,1563,1565,1563,1564
NDQUSD,20050713,162300,1562,1565,1562,1564
NDQUSD,20050713,162400,1563,1564,1561,1564
NDQUSD,20050713,162500,1562,1563,1562,1563
NDQUSD,20050713,162600,1562,1563,1562,1563
NDQUSD,20050713,162700,1563,1564,1563,1564
NDQUSD,20050713,162800,1562,1564,1562,1563
NDQUSD,20050713,162900,1563,1565,1563,1563
NDQUSD,20050713,163000,1563,1565,1563,1565
NDQUSD,20050713,163100,1564,1565,1563,1563
NDQUSD,20050713,163200,1564,1565,1563,1563
NDQUSD,20050713,163300,1565,1565,1564,1564
NDQUSD,20050713,163400,1564,1565,1564,1565
NDQUSD,20050713,163500,1564,1566,1564,1566
NDQUSD,20050713,163600,1564,1565,1564,1565
NDQUSD,20050713,163700,1564,1565,1564,1565
NDQUSD,20050713,163800,1563,1565,1563,1564
NDQUSD,20050713,163900,1564,1564,1563,1564
NDQUSD,20050713,164000,1563,1564,1563,1564
NDQUSD,20050713,164100,1564,1565,1563,1565
NDQUSD,20050713,164200,1564,1564,1563,1564
NDQUSD,20050713,164300,1564,1564,1563,1563
NDQUSD,20050713,164400,1562,1563,1562,1563
NDQUSD,20050713,164500,1563,1563,1561,1561
NDQUSD,20050713,164600,1562,1564,1562,1564
NDQUSD,20050713,164700,1563,1564,1562,1562
NDQUSD,20050713,164800,1563,1563,1562,1562
NDQUSD,20050713,164900,1562,1563,1562,1563
NDQUSD,20050713,165000,1562,1562,1561,1561
NDQUSD,20050713,165100,1561,1562,1561,1561
NDQUSD,20050713,165200,1562,1562,1560,1561
NDQUSD,20050713,165300,1560,1562,1560,1560
NDQUSD,20050713,165400,1561,1561,1561,1561
NDQUSD,20050713,165500,1561,1561,1561,1561
NDQUSD,20050713,165600,1560,1562,1560,1562
NDQUSD,20050713,165700,1561,1562,1560,1560
NDQUSD,20050713,165800,1562,1562,1560,1560
NDQUSD,20050713,165900,1562,1562,1560,1561
NDQUSD,20050713,170000,1561,1561,1559,1561
NDQUSD,20050713,170100,1561,1561,1560,1560
NDQUSD,20050713,170200,1560,1562,1560,1562
NDQUSD,20050713,170300,1562,1562,1561,1562
NDQUSD,20050713,170400,1561,1562,1560,1561
NDQUSD,20050713,170500,1562,1562,1561,1561
NDQUSD,20050713,170600,1560,1562,1560,1562
NDQUSD,20050713,170700,1561,1562,1560,1562
NDQUSD,20050713,170800,1562,1562,1560,1560
NDQUSD,20050713,170900,1561,1561,1560,1561
NDQUSD,20050713,171000,1560,1562,1560,1562
NDQUSD,20050713,171100,1562,1562,1560,1560
NDQUSD,20050713,171200,1561,1562,1560,1561
NDQUSD,20050713,171300,1560,1561,1560,1560
NDQUSD,20050713,171400,1562,1562,1559,1559
NDQUSD,20050713,171500,1559,1560,1558,1559
NDQUSD,20050713,171600,1560,1560,1558,1559
NDQUSD,20050713,171700,1559,1561,1559,1561
NDQUSD,20050713,171800,1560,1561,1559,1561
NDQUSD,20050713,171900,1561,1561,1560,1560
NDQUSD,20050713,172000,1561,1561,1561,1561
NDQUSD,20050713,172100,1560,1562,1560,1561
NDQUSD,20050713,172200,1560,1561,1560,1561
NDQUSD,20050713,172300,1562,1562,1561,1561
NDQUSD,20050713,172400,1560,1561,1560,1560
NDQUSD,20050713,172500,1562,1562,1560,1560
NDQUSD,20050713,172600,1562,1562,1561,1561
NDQUSD,20050713,172700,1561,1562,1559,1561
NDQUSD,20050713,172800,1561,1562,1561,1562
NDQUSD,20050713,172900,1562,1562,1561,1562
NDQUSD,20050713,173000,1561,1561,1560,1561
NDQUSD,20050713,173100,1561,1561,1561,1561
NDQUSD,20050713,173200,1561,1562,1561,1562
NDQUSD,20050713,173300,1562,1562,1561,1561
NDQUSD,20050713,173400,1561,1562,1561,1562
NDQUSD,20050713,173500,1561,1562,1561,1561
NDQUSD,20050713,173600,1562,1563,1562,1563
NDQUSD,20050713,173700,1562,1563,1561,1563
NDQUSD,20050713,173800,1563,1564,1562,1563
NDQUSD,20050713,173900,1564,1564,1562,1562
NDQUSD,20050713,174000,1562,1563,1562,1562
NDQUSD,20050713,174100,1563,1563,1563,1563
NDQUSD,20050713,174200,1562,1562,1561,1562
NDQUSD,20050713,174300,1562,1562,1561,1562
NDQUSD,20050713,174400,1563,1563,1562,1562
NDQUSD,20050713,174500,1563,1563,1562,1563
NDQUSD,20050713,174600,1563,1563,1561,1562
NDQUSD,20050713,174700,1562,1563,1562,1562
NDQUSD,20050713,174800,1561,1562,1560,1560
NDQUSD,20050713,174900,1560,1561,1560,1561
NDQUSD,20050713,175000,1562,1562,1560,1560
NDQUSD,20050713,175100,1561,1561,1560,1560
NDQUSD,20050713,175200,1561,1561,1560,1560
NDQUSD,20050713,175400,1562,1563,1562,1563
NDQUSD,20050713,175500,1563,1563,1561,1562
NDQUSD,20050713,175600,1561,1563,1561,1561
NDQUSD,20050713,175700,1562,1562,1560,1560
NDQUSD,20050713,175800,1561,1562,1561,1562
NDQUSD,20050713,175900,1562,1563,1561,1561
NDQUSD,20050713,180000,1561,1562,1560,1562
NDQUSD,20050713,180100,1563,1563,1561,1563
NDQUSD,20050713,180200,1562,1564,1562,1563
NDQUSD,20050713,180300,1564,1564,1562,1563
NDQUSD,20050713,180400,1563,1564,1563,1563
NDQUSD,20050713,180500,1563,1564,1563,1564
NDQUSD,20050713,180600,1563,1563,1562,1562
NDQUSD,20050713,180700,1562,1563,1562,1562
NDQUSD,20050713,180800,1561,1563,1561,1563
NDQUSD,20050713,180900,1563,1563,1562,1562
NDQUSD,20050713,181000,1562,1562,1562,1562
NDQUSD,20050713,181100,1562,1563,1562,1563
NDQUSD,20050713,181200,1563,1564,1563,1564
NDQUSD,20050713,181300,1562,1564,1561,1561
NDQUSD,20050713,181400,1563,1564,1562,1562
NDQUSD,20050713,181500,1563,1563,1563,1563
NDQUSD,20050713,181600,1564,1564,1562,1563
NDQUSD,20050713,181700,1564,1564,1562,1563
NDQUSD,20050713,181800,1563,1564,1562,1563
NDQUSD,20050713,181900,1563,1564,1562,1562
NDQUSD,20050713,182000,1562,1563,1562,1563
NDQUSD,20050713,182100,1562,1563,1562,1562
NDQUSD,20050713,182200,1562,1563,1562,1563
NDQUSD,20050713,182300,1562,1563,1562,1563
NDQUSD,20050713,182400,1563,1563,1561,1561
NDQUSD,20050713,182500,1561,1562,1560,1562
NDQUSD,20050713,182600,1561,1562,1560,1560
NDQUSD,20050713,182700,1562,1562,1561,1562
NDQUSD,20050713,182800,1562,1562,1561,1561
NDQUSD,20050713,182900,1562,1562,1560,1562
NDQUSD,20050713,183000,1563,1563,1562,1562
NDQUSD,20050713,183100,1561,1563,1561,1562
NDQUSD,20050713,183200,1562,1563,1562,1562
NDQUSD,20050713,183300,1561,1562,1561,1562
NDQUSD,20050713,183400,1562,1563,1561,1561
NDQUSD,20050713,183500,1562,1562,1561,1562
NDQUSD,20050713,183600,1562,1562,1561,1561
NDQUSD,20050713,183700,1561,1562,1561,1561
NDQUSD,20050713,183800,1561,1562,1560,1562
NDQUSD,20050713,183900,1562,1562,1562,1562
NDQUSD,20050713,184000,1562,1563,1562,1563
NDQUSD,20050713,184100,1563,1565,1563,1563
NDQUSD,20050713,184200,1564,1564,1562,1563
NDQUSD,20050713,184300,1564,1564,1562,1562
NDQUSD,20050713,184400,1563,1563,1563,1563
NDQUSD,20050713,184500,1563,1564,1562,1563
NDQUSD,20050713,184600,1563,1563,1562,1562
NDQUSD,20050713,184700,1562,1563,1562,1563
NDQUSD,20050713,184800,1562,1563,1562,1562
NDQUSD,20050713,184900,1562,1564,1562,1562
NDQUSD,20050713,185000,1563,1563,1563,1563
NDQUSD,20050713,185100,1564,1564,1563,1563
NDQUSD,20050713,185200,1562,1563,1561,1563
NDQUSD,20050713,185300,1563,1564,1562,1563
NDQUSD,20050713,185400,1562,1563,1562,1563
NDQUSD,20050713,185500,1562,1563,1562,1562
NDQUSD,20050713,185600,1561,1562,1561,1562
NDQUSD,20050713,185700,1561,1563,1561,1562
NDQUSD,20050713,185800,1562,1562,1561,1561
NDQUSD,20050713,185900,1562,1562,1561,1562
NDQUSD,20050713,190000,1561,1563,1561,1561
NDQUSD,20050713,190100,1561,1562,1561,1562
NDQUSD,20050713,190200,1561,1562,1561,1562
NDQUSD,20050713,190300,1563,1563,1561,1562
NDQUSD,20050713,190400,1560,1562,1560,1561
NDQUSD,20050713,190500,1561,1561,1560,1561
NDQUSD,20050713,190600,1561,1561,1560,1561
NDQUSD,20050713,190700,1560,1562,1560,1562
NDQUSD,20050713,190800,1561,1562,1561,1562
NDQUSD,20050713,190900,1562,1563,1561,1562
NDQUSD,20050713,191000,1563,1564,1562,1562
NDQUSD,20050713,191100,1563,1563,1562,1563
NDQUSD,20050713,191200,1563,1564,1563,1563
NDQUSD,20050713,191300,1564,1564,1562,1563
NDQUSD,20050713,191400,1562,1564,1562,1564
NDQUSD,20050713,191500,1563,1563,1563,1563
NDQUSD,20050713,191600,1564,1564,1564,1564
NDQUSD,20050713,191700,1564,1564,1564,1564
NDQUSD,20050713,191800,1565,1565,1564,1564
NDQUSD,20050713,191900,1565,1566,1564,1566
NDQUSD,20050713,192000,1564,1566,1564,1565
NDQUSD,20050713,192100,1563,1564,1563,1564
NDQUSD,20050713,192200,1564,1565,1563,1563
NDQUSD,20050713,192300,1565,1565,1564,1564
NDQUSD,20050713,192400,1563,1563,1562,1563
NDQUSD,20050713,192500,1563,1564,1563,1563
NDQUSD,20050713,192600,1565,1565,1563,1564
NDQUSD,20050713,192700,1563,1565,1563,1563
NDQUSD,20050713,192800,1564,1564,1563,1564
NDQUSD,20050713,192900,1565,1565,1564,1564
NDQUSD,20050713,193000,1565,1566,1565,1565
NDQUSD,20050713,193100,1565,1567,1565,1567
NDQUSD,20050713,193200,1566,1566,1563,1563
NDQUSD,20050713,193300,1565,1566,1564,1565
NDQUSD,20050713,193400,1564,1566,1564,1564
NDQUSD,20050713,193500,1563,1565,1563,1564
NDQUSD,20050713,193600,1563,1564,1563,1564
NDQUSD,20050713,193700,1565,1565,1563,1565
NDQUSD,20050713,193800,1565,1565,1565,1565
NDQUSD,20050713,193900,1564,1565,1564,1565
NDQUSD,20050713,194000,1566,1566,1565,1565
NDQUSD,20050713,194100,1565,1566,1565,1566
NDQUSD,20050713,194200,1564,1565,1564,1565
NDQUSD,20050713,194300,1565,1565,1565,1565
NDQUSD,20050713,194400,1565,1565,1564,1564
NDQUSD,20050713,194500,1565,1565,1564,1564
NDQUSD,20050713,194600,1565,1566,1564,1564
NDQUSD,20050713,194700,1565,1565,1564,1565
NDQUSD,20050713,194800,1565,1566,1563,1563
NDQUSD,20050713,194900,1565,1565,1564,1565
NDQUSD,20050713,195000,1565,1565,1564,1564
NDQUSD,20050713,195100,1563,1564,1563,1564
NDQUSD,20050713,195200,1564,1564,1562,1564
NDQUSD,20050713,195300,1563,1564,1562,1562
NDQUSD,20050713,195400,1563,1564,1563,1564
NDQUSD,20050713,195500,1564,1564,1562,1564
NDQUSD,20050713,195600,1563,1563,1563,1563
NDQUSD,20050713,195700,1563,1564,1562,1563
NDQUSD,20050713,195800,1564,1564,1563,1564
NDQUSD,20050713,195900,1563,1564,1563,1564
NDQUSD,20050713,200000,1565,1565,1564,1565
NDQUSD,20050713,200100,1565,1566,1564,1566
NDQUSD,20050713,200200,1565,1566,1564,1564
NDQUSD,20050713,200300,1564,1566,1564,1565
NDQUSD,20050713,200400,1565,1565,1563,1564
NDQUSD,20050713,200500,1564,1566,1564,1564
NDQUSD,20050713,200600,1564,1566,1564,1565
NDQUSD,20050713,200700,1564,1566,1564,1564
NDQUSD,20050713,200800,1566,1566,1565,1565
NDQUSD,20050713,200900,1564,1565,1564,1565
NDQUSD,20050713,201000,1565,1565,1564,1565
NDQUSD,20050713,201100,1564,1565,1563,1563
NDQUSD,20050713,201200,1565,1566,1564,1565
NDQUSD,20050713,201300,1566,1566,1564,1564
NDQUSD,20050713,201400,1565,1566,1564,1565
NDQUSD,20050713,203000,1566,1569,1562,1564
NDQUSD,20050713,203100,1564,1567,1564,1567
NDQUSD,20050713,203200,1566,1569,1566,1567
NDQUSD,20050713,203300,1567,1568,1565,1565
NDQUSD,20050713,203400,1565,1567,1565,1565
NDQUSD,20050713,203500,1566,1566,1564,1564
NDQUSD,20050713,203600,1565,1565,1563,1563
NDQUSD,20050713,203700,1562,1564,1562,1564
NDQUSD,20050713,203800,1564,1566,1564,1566
NDQUSD,20050713,203900,1566,1566,1564,1564
NDQUSD,20050713,204000,1565,1565,1564,1564
NDQUSD,20050713,204100,1565,1566,1564,1565
NDQUSD,20050713,204200,1565,1565,1565,1565
NDQUSD,20050713,204300,1565,1565,1564,1564
NDQUSD,20050713,204400,1564,1565,1564,1565
NDQUSD,20050713,204500,1564,1565,1564,1564
NDQUSD,20050713,204600,1564,1565,1563,1565
NDQUSD,20050713,204700,1564,1564,1564,1564
NDQUSD,20050713,204800,1564,1566,1564,1566
NDQUSD,20050713,204900,1566,1566,1565,1565
NDQUSD,20050713,205000,1565,1566,1564,1564
NDQUSD,20050713,205100,1566,1566,1564,1564
NDQUSD,20050713,205200,1564,1566,1564,1565
NDQUSD,20050713,205400,1565,1565,1564,1565
NDQUSD,20050713,205500,1566,1566,1565,1565
NDQUSD,20050713,205600,1567,1567,1567,1567
NDQUSD,20050713,205700,1567,1568,1567,1567
NDQUSD,20050713,205800,1567,1568,1566,1567
NDQUSD,20050713,205900,1567,1568,1567,1568
NDQUSD,20050713,210000,1566,1568,1566,1567
NDQUSD,20050713,210100,1567,1567,1566,1566
NDQUSD,20050713,210200,1567,1568,1566,1567
NDQUSD,20050713,210400,1567,1567,1567,1567
NDQUSD,20050713,210500,1567,1568,1567,1568
NDQUSD,20050713,210600,1568,1568,1567,1568
NDQUSD,20050713,210700,1568,1568,1567,1567
NDQUSD,20050713,210800,1567,1569,1567,1569
NDQUSD,20050713,210900,1567,1568,1567,1567
NDQUSD,20050713,211000,1567,1567,1567,1567
NDQUSD,20050713,211100,1568,1568,1568,1568
NDQUSD,20050713,211200,1568,1568,1567,1567
NDQUSD,20050713,211300,1566,1568,1566,1568
NDQUSD,20050713,211400,1567,1568,1567,1567
NDQUSD,20050713,211500,1567,1568,1567,1568
NDQUSD,20050713,211700,1566,1567,1566,1567
NDQUSD,20050713,211900,1567,1568,1567,1568
NDQUSD,20050713,212400,1567,1567,1566,1566
NDQUSD,20050713,212500,1566,1568,1566,1568
NDQUSD,20050713,220000,1567,1569,1567,1567
NDQUSD,20050713,220200,1567,1567,1566,1566
NDQUSD,20050713,220300,1567,1568,1567,1567
NDQUSD,20050713,220400,1567,1567,1567,1567
NDQUSD,20050713,220500,1566,1568,1566,1567
NDQUSD,20050713,220600,1567,1568,1567,1568
NDQUSD,20050713,220700,1568,1568,1567,1567
NDQUSD,20050713,220900,1568,1568,1566,1568
NDQUSD,20050713,221100,1566,1568,1566,1568
NDQUSD,20050713,221200,1568,1568,1566,1566
NDQUSD,20050713,221400,1567,1567,1567,1567
NDQUSD,20050713,221500,1567,1567,1567,1567
NDQUSD,20050713,221800,1568,1568,1567,1567
NDQUSD,20050713,221900,1567,1567,1566,1566
NDQUSD,20050713,222300,1567,1567,1566,1566
NDQUSD,20050713,222500,1567,1567,1566,1566
NDQUSD,20050713,222600,1566,1567,1566,1566
NDQUSD,20050713,222700,1567,1568,1567,1568
NDQUSD,20050713,222900,1568,1568,1566,1568
NDQUSD,20050713,223500,1568,1568,1567,1567
NDQUSD,20050713,224300,1567,1568,1567,1567
NDQUSD,20050713,224500,1567,1568,1567,1568
NDQUSD,20050713,224700,1568,1568,1566,1567
NDQUSD,20050713,224800,1568,1568,1566,1566
NDQUSD,20050713,224900,1568,1568,1568,1568
NDQUSD,20050713,225200,1566,1567,1566,1566
NDQUSD,20050713,230400,1566,1568,1566,1568
NDQUSD,20050713,231000,1568,1568,1567,1568
NDQUSD,20050713,231400,1567,1568,1567,1567
NDQUSD,20050713,232900,1567,1567,1566,1566
NDQUSD,20050713,233100,1566,1568,1566,1567
NDQUSD,20050713,233200,1568,1568,1567,1567
NDQUSD,20050713,233300,1567,1567,1567,1567
NDQUSD,20050713,233400,1568,1568,1568,1568
NDQUSD,20050713,233600,1568,1568,1567,1568
NDQUSD,20050713,234800,1568,1568,1568,1568
NDQUSD,20050713,235100,1567,1567,1567,1567
USXUSD,20050713,000100,88.34,88.34,88.33,88.34
USXUSD,20050713,000200,88.34,88.34,88.34,88.34
USXUSD,20050713,000300,88.34,88.35,88.34,88.35
USXUSD,20050713,000400,88.35,88.35,88.35,88.35
USXUSD,20050713,000500,88.35,88.35,88.35,88.35
USXUSD,20050713,000600,88.35,88.36,88.35,88.36
USXUSD,20050713,000700,88.36,88.37,88.36,88.37
USXUSD,20050713,000800,88.37,88.38,88.37,88.38
USXUSD,20050713,000900,88.38,88.38,88.37,88.37
USXUSD,20050713,001000,88.37,88.37,88.37,88.37
USXUSD,20050713,001100,88.37,88.37,88.37,88.37
USXUSD,20050713,001200,88.37,88.37,88.37,88.37
USXUSD,20050713,001300,88.37,88.37,88.37,88.37
USXUSD,20050713,001400,88.37,88.39,88.37,88.39
USXUSD,20050713,001500,88.39,88.39,88.39,88.39
USXUSD,20050713,001600,88.39,88.40,88.39,88.40
USXUSD,20050713,001700,88.40,88.40,88.39,88.39
USXUSD,20050713,001800,88.39,88.39,88.39,88.39
USXUSD,20050713,001900,88.38,88.38,88.38,88.38
USXUSD,20050713,002000,88.38,88.38,88.38,88.38
USXUSD,20050713,002100,88.38,88.38,88.37,88.37
USXUSD,20050713,002200,88.37,88.37,88.37,88.37
USXUSD,20050713,002300,88.37,88.38,88.37,88.38
USXUSD,20050713,002400,88.38,88.38,88.38,88.38
USXUSD,20050713,002500,88.39,88.39,88.39,88.39
USXUSD,20050713,002600,88.39,88.39,88.39,88.39
USXUSD,20050713,002700,88.39,88.39,88.39,88.39
USXUSD,20050713,002800,88.39,88.39,88.39,88.39
USXUSD,20050713,002900,88.39,88.39,88.39,88.39
USXUSD,20050713,003000,88.39,88.39,88.39,88.39
USXUSD,20050713,003100,88.39,88.39,88.39,88.39
USXUSD,20050713,003200,88.39,88.39,88.39,88.39
USXUSD,20050713,003300,88.39,88.39,88.39,88.39
USXUSD,20050713,003400,88.39,88.39,88.39,88.39
USXUSD,20050713,003500,88.39,88.40,88.39,88.40
USXUSD,20050713,003600,88.40,88.40,88.39,88.39
USXUSD,20050713,003700,88.39,88.39,88.39,88.39
USXUSD,20050713,003800,88.39,88.39,88.39,88.39
USXUSD,20050713,003900,88.40,88.40,88.39,88.39
USXUSD,20050713,004000,88.39,88.39,88.39,88.39
USXUSD,20050713,004100,88.39,88.39,88.39,88.39
USXUSD,20050713,004200,88.39,88.39,88.39,88.39
USXUSD,20050713,004300,88.39,88.39,88.39,88.39
USXUSD,20050713,004400,88.39,88.39,88.39,88.39
USXUSD,20050713,004500,88.39,88.39,88.39,88.39
USXUSD,20050713,004600,88.39,88.40,88.39,88.40
USXUSD,20050713,004700,88.40,88.40,88.40,88.40
USXUSD,20050713,004800,88.40,88.40,88.40,88.40
USXUSD,20050713,004900,88.40,88.41,88.40,88.41
USXUSD,20050713,005000,88.41,88.41,88.39,88.40
USXUSD,20050713,005100,88.40,88.40,88.40,88.40
USXUSD,20050713,005200,88.40,88.40,88.39,88.40
USXUSD,20050713,005300,88.40,88.41,88.40,88.41
USXUSD,20050713,005400,88.41,88.41,88.41,88.41
USXUSD,20050713,005500,88.41,88.41,88.41,88.41
USXUSD,20050713,005600,88.41,88.41,88.41,88.41
USXUSD,20050713,005700,88.41,88.41,88.40,88.41
USXUSD,20050713,005800,88.41,88.41,88.41,88.41
USXUSD,20050713,005900,88.41,88.41,88.41,88.41
USXUSD,20050713,010000,88.40,88.40,88.40,88.40
USXUSD,20050713,010100,88.40,88.40,88.40,88.40
USXUSD,20050713,010200,88.40,88.40,88.40,88.40
USXUSD,20050713,010300,88.40,88.40,88.40,88.40
USXUSD,20050713,010400,88.40,88.40,88.39,88.39
USXUSD,20050713,010500,88.39,88.39,88.39,88.39
USXUSD,20050713,010600,88.39,88.39,88.39,88.39
USXUSD,20050713,010700,88.38,88.38,88.38,88.38
USXUSD,20050713,010800,88.38,88.38,88.38,88.38
USXUSD,20050713,011000,88.38,88.38,88.38,88.38
USXUSD,20050713,011100,88.38,88.38,88.38,88.38
USXUSD,20050713,011200,88.38,88.38,88.38,88.38
USXUSD,20050713,011300,88.38,88.39,88.38,88.39
USXUSD,20050713,011400,88.40,88.40,88.40,88.40
USXUSD,20050713,011500,88.39,88.39,88.39,88.39
USXUSD,20050713,011600,88.39,88.39,88.39,88.39
USXUSD,20050713,011700,88.38,88.38,88.38,88.38
USXUSD,20050713,011800,88.38,88.38,88.38,88.38
USXUSD,20050713,011900,88.38,88.38,88.38,88.38
USXUSD,20050713,012000,88.38,88.38,88.38,88.38
USXUSD,20050713,012100,88.38,88.38,88.38,88.38
USXUSD,20050713,012200,88.38,88.38,88.38,88.38
USXUSD,20050713,012300,88.38,88.39,88.38,88.39
USXUSD,20050713,012400,88.39,88.39,88.39,88.39
USXUSD,20050713,012500,88.40,88.40,88.39,88.40
USXUSD,20050713,012600,88.40,88.40,88.40,88.40
USXUSD,20050713,012700,88.40,88.40,88.40,88.40
USXUSD,20050713,012800,88.40,88.41,88.40,88.41
USXUSD,20050713,012900,88.41,88.41,88.40,88.40
USXUSD,20050713,013000,88.40,88.41,88.40,88.41
USXUSD,20050713,013100,88.41,88.41,88.41,88.41
USXUSD,20050713,013200,88.42,88.42,88.42,88.42
USXUSD,20050713,013300,88.42,88.43,88.42,88.42
USXUSD,20050713,013400,88.42,88.43,88.42,88.43
USXUSD,20050713,013500,88.44,88.44,88.43,88.43
USXUSD,20050713,013600,88.43,88.43,88.43,88.43
USXUSD,20050713,013700,88.43,88.44,88.43,88.43
USXUSD,20050713,013800,88.43,88.44,88.43,88.44
USXUSD,20050713,013900,88.44,88.44,88.44,88.44
USXUSD,20050713,014000,88.44,88.44,88.44,88.44
USXUSD,20050713,014100,88.44,88.44,88.44,88.44
USXUSD,20050713,014200,88.44,88.45,88.44,88.45
USXUSD,20050713,014300,88.45,88.45,88.44,88.44
USXUSD,20050713,014400,88.44,88.44,88.44,88.44
USXUSD,20050713,014500,88.44,88.44,88.44,88.44
USXUSD,20050713,014600,88.44,88.44,88.44,88.44
USXUSD,20050713,014700,88.44,88.44,88.44,88.44
USXUSD,20050713,014800,88.44,88.44,88.44,88.44
USXUSD,20050713,014900,88.44,88.44,88.44,88.44
USXUSD,20050713,015000,88.44,88.45,88.44,88.45
USXUSD,20050713,015100,88.45,88.46,88.45,88.45
USXUSD,20050713,015200,88.46,88.47,88.46,88.47
USXUSD,20050713,015300,88.47,88.47,88.46,88.47
USXUSD,20050713,015400,88.47,88.47,88.47,88.47
USXUSD,20050713,015500,88.47,88.47,88.47,88.47
USXUSD,20050713,015600,88.47,88.47,88.46,88.47
USXUSD,20050713,015700,88.47,88.47,88.47,88.47
USXUSD,20050713,015800,88.47,88.47,88.46,88.46
USXUSD,20050713,015900,88.45,88.46,88.45,88.46
USXUSD,20050713,020000,88.46,88.48,88.46,88.48
USXUSD,20050713,020100,88.48,88.48,88.48,88.48
USXUSD,20050713,020200,88.48,88.48,88.48,88.48
USXUSD,20050713,020300,88.48,88.48,88.48,88.48
USXUSD,20050713,020400,88.48,88.48,88.48,88.48
USXUSD,20050713,020500,88.48,88.48,88.48,88.48
USXUSD,20050713,020600,88.48,88.48,88.48,88.48
USXUSD,20050713,020700,88.48,88.48,88.48,88.48
USXUSD,20050713,020800,88.48,88.49,88.48,88.49
USXUSD,20050713,020900,88.49,88.49,88.49,88.49
USXUSD,20050713,021000,88.48,88.48,88.48,88.48
USXUSD,20050713,021100,88.48,88.48,88.48,88.48
USXUSD,20050713,021200,88.48,88.48,88.48,88.48
USXUSD,20050713,021300,88.48,88.48,88.48,88.48
USXUSD,20050713,021400,88.48,88.48,88.48,88.48
USXUSD,20050713,021600,88.49,88.49,88.49,88.49
USXUSD,20050713,021700,88.49,88.49,88.49,88.49
USXUSD,20050713,021800,88.49,88.50,88.49,88.50
USXUSD,20050713,021900,88.49,88.49,88.49,88.49
USXUSD,20050713,022000,88.49,88.49,88.49,88.49
USXUSD,20050713,022100,88.49,88.49,88.49,88.49
USXUSD,20050713,022300,88.50,88.50,88.49,88.50
USXUSD,20050713,022400,88.50,88.51,88.50,88.50
USXUSD,20050713,022500,88.51,88.51,88.50,88.50
USXUSD,20050713,022600,88.51,88.51,88.51,88.51
USXUSD,20050713,022700,88.51,88.51,88.51,88.51
USXUSD,20050713,022800,88.51,88.51,88.51,88.51
USXUSD,20050713,022900,88.53,88.54,88.53,88.54
USXUSD,20050713,023000,88.54,88.55,88.54,88.54
USXUSD,20050713,023100,88.54,88.54,88.54,88.54
USXUSD,20050713,023200,88.54,88.55,88.54,88.54
USXUSD,20050713,023300,88.53,88.54,88.53,88.54
USXUSD,20050713,023400,88.53,88.53,88.53,88.53
USXUSD,20050713,023500,88.53,88.53,88.52,88.53
USXUSD,20050713,023600,88.53,88.53,88.52,88.53
USXUSD,20050713,023700,88.53,88.53,88.52,88.53
USXUSD,20050713,023800,88.52,88.52,88.52,88.52
USXUSD,20050713,023900,88.52,88.52,88.52,88.52
USXUSD,20050713,024000,88.52,88.52,88.51,88.51
USXUSD,20050713,024100,88.51,88.52,88.51,88.52
USXUSD,20050713,024200,88.52,88.53,88.52,88.53
USXUSD,20050713,024300,88.53,88.53,88.53,88.53
USXUSD,20050713,024400,88.53,88.53,88.53,88.53
USXUSD,20050713,024500,88.53,88.53,88.53,88.53
USXUSD,20050713,024600,88.54,88.54,88.54,88.54
USXUSD,20050713,024700,88.54,88.55,88.54,88.54
USXUSD,20050713,024800,88.54,88.54,88.54,88.54
USXUSD,20050713,024900,88.54,88.54,88.53,88.53
USXUSD,20050713,025000,88.53,88.53,88.52,88.53
USXUSD,20050713,025100,88.53,88.53,88.52,88.53
USXUSD,20050713,025200,88.53,88.53,88.52,88.52
USXUSD,20050713,025300,88.52,88.52,88.52,88.52
USXUSD,20050713,025400,88.52,88.52,88.51,88.51
USXUSD,20050713,025500,88.52,88.52,88.51,88.52
USXUSD,20050713,025600,88.52,88.52,88.51,88.51
USXUSD,20050713,025700,88.51,88.51,88.51,88.51
USXUSD,20050713,025800,88.51,88.52,88.51,88.52
USXUSD,20050713,025900,88.52,88.52,88.52,88.52
USXUSD,20050713,030000,88.51,88.51,88.50,88.50
USXUSD,20050713,030100,88.50,88.50,88.50,88.50
USXUSD,20050713,030200,88.50,88.50,88.49,88.49
USXUSD,20050713,030300,88.50,88.50,88.49,88.49
USXUSD,20050713,030400,88.49,88.49,88.49,88.49
USXUSD,20050713,030500,88.49,88.49,88.49,88.49
USXUSD,20050713,030600,88.48,88.49,88.48,88.48
USXUSD,20050713,030700,88.48,88.48,88.48,88.48
USXUSD,20050713,030900,88.49,88.50,88.49,88.49
USXUSD,20050713,031000,88.49,88.50,88.49,88.50
USXUSD,20050713,031100,88.50,88.50,88.49,88.49
USXUSD,20050713,031200,88.49,88.49,88.48,88.48
USXUSD,20050713,031300,88.48,88.49,88.48,88.49
USXUSD,20050713,031400,88.49,88.50,88.49,88.50
USXUSD,20050713,031500,88.49,88.49,88.49,88.49
USXUSD,20050713,031600,88.49,88.50,88.49,88.50
USXUSD,20050713,031700,88.50,88.50,88.50,88.50
USXUSD,20050713,031800,88.51,88.51,88.50,88.50
USXUSD,20050713,031900,88.51,88.52,88.51,88.52
USXUSD,20050713,032000,88.51,88.52,88.51,88.52
USXUSD,20050713,032100,88.51,88.51,88.51,88.51
USXUSD,20050713,032200,88.52,88.53,88.52,88.53
USXUSD,20050713,032300,88.53,88.53,88.53,88.53
USXUSD,20050713,032400,88.53,88.53,88.53,88.53
USXUSD,20050713,032500,88.53,88.53,88.53,88.53
USXUSD,20050713,032700,88.52,88.52,88.52,88.52
USXUSD,20050713,032800,88.52,88.52,88.52,88.52
USXUSD,20050713,032900,88.51,88.51,88.51,88.51
USXUSD,20050713,033000,88.51,88.51,88.51,88.51
USXUSD,20050713,033100,88.51,88.51,88.50,88.50
USXUSD,20050713,033200,88.50,88.50,88.50,88.50
USXUSD,20050713,033300,88.50,88.50,88.50,88.50
USXUSD,20050713,033400,88.51,88.51,88.50,88.50
USXUSD,20050713,033500,88.50,88.51,88.50,88.51
USXUSD,20050713,033600,88.51,88.51,88.51,88.51
USXUSD,20050713,033700,88.52,88.52,88.52,88.52
USXUSD,20050713,033800,88.52,88.52,88.52,88.52
USXUSD,20050713,033900,88.52,88.52,88.52,88.52
USXUSD,20050713,034000,88.52,88.52,88.52,88.52
USXUSD,20050713,034100,88.52,88.52,88.52,88.52
USXUSD,20050713,034200,88.52,88.52,88.52,88.52
USXUSD,20050713,034300,88.52,88.52,88.52,88.52
USXUSD,20050713,034500,88.52,88.52,88.52,88.52
USXUSD,20050713,034600,88.52,88.52,88.52,88.52
USXUSD,20050713,034700,88.52,88.52,88.52,88.52
USXUSD,20050713,034900,88.51,88.51,88.51,88.51
USXUSD,20050713,035000,88.51,88.51,88.51,88.51
USXUSD,20050713,035100,88.51,88.51,88.51,88.51
USXUSD,20050713,035200,88.51,88.51,88.51,88.51
USXUSD,20050713,035300,88.51,88.51,88.50,88.50
USXUSD,20050713,035400,88.50,88.50,88.50,88.50
USXUSD,20050713,035500,88.50,88.50,88.50,88.50
USXUSD,20050713,035600,88.50,88.51,88.50,88.51
USXUSD,20050713,035700,88.50,88.51,88.50,88.51
USXUSD,20050713,035800,88.50,88.51,88.50,88.51
USXUSD,20050713,035900,88.51,88.51,88.50,88.50
USXUSD,20050713,040000,88.50,88.51,88.50,88.51
USXUSD,20050713,040200,88.50,88.51,88.50,88.51
USXUSD,20050713,040300,88.51,88.51,88.51,88.51
USXUSD,20050713,040400,88.51,88.52,88.51,88.52
USXUSD,20050713,040500,88.51,88.51,88.51,88.51
USXUSD,20050713,040600,88.51,88.52,88.51,88.52
USXUSD,20050713,040700,88.52,88.53,88.52,88.53
USXUSD,20050713,040800,88.53,88.53,88.53,88.53
USXUSD,20050713,040900,88.53,88.54,88.53,88.54
USXUSD,20050713,041000,88.54,88.54,88.54,88.54
USXUSD,20050713,041100,88.54,88.54,88.54,88.54
USXUSD,20050713,041200,88.54,88.54,88.54,88.54
USXUSD,20050713,041300,88.54,88.54,88.54,88.54
USXUSD,20050713,041400,88.54,88.54,88.54,88.54
USXUSD,20050713,041500,88.55,88.55,88.54,88.54
USXUSD,20050713,041600,88.54,88.54,88.54,88.54
USXUSD,20050713,041700,88.54,88.54,88.54,88.54
USXUSD,20050713,041800,88.54,88.55,88.54,88.55
USXUSD,20050713,041900,88.55,88.55,88.55,88.55
USXUSD,20050713,042000,88.55,88.55,88.54,88.54
USXUSD,20050713,042100,88.54,88.54,88.54,88.54
USXUSD,20050713,042200,88.54,88.54,88.54,88.54
USXUSD,20050713,042300,88.54,88.54,88.54,88.54
USXUSD,20050713,042400,88.54,88.54,88.54,88.54
USXUSD,20050713,042500,88.54,88.54,88.53,88.53
USXUSD,20050713,042600,88.53,88.53,88.53,88.53
USXUSD,20050713,042700,88.53,88.53,88.53,88.53
USXUSD,20050713,042800,88.53,88.53,88.53,88.53
USXUSD,20050713,042900,88.53,88.54,88.53,88.53
USXUSD,20050713,043000,88.53,88.53,88.53,88.53
USXUSD,20050713,043100,88.53,88.54,88.53,88.53
USXUSD,20050713,043200,88.53,88.53,88.53,88.53
USXUSD,20050713,043300,88.53,88.53,88.53,88.53
USXUSD,20050713,043400,88.53,88.53,88.53,88.53
USXUSD,20050713,043500,88.53,88.53,88.53,88.53
USXUSD,20050713,043600,88.53,88.53,88.53,88.53
USXUSD,20050713,043700,88.52,88.52,88.52,88.52
USXUSD,20050713,043800,88.52,88.52,88.52,88.52
USXUSD,20050713,043900,88.53,88.53,88.53,88.53
USXUSD,20050713,044000,88.52,88.52,88.52,88.52
USXUSD,20050713,044100,88.52,88.52,88.52,88.52
USXUSD,20050713,044200,88.51,88.51,88.51,88.51
USXUSD,20050713,044300,88.51,88.51,88.51,88.51
USXUSD,20050713,044400,88.51,88.51,88.51,88.51
USXUSD,20050713,044500,88.51,88.51,88.51,88.51
USXUSD,20050713,044600,88.51,88.51,88.51,88.51
USXUSD,20050713,044700,88.51,88.51,88.50,88.50
USXUSD,20050713,044800,88.50,88.50,88.50,88.50
USXUSD,20050713,044900,88.50,88.50,88.50,88.50
USXUSD,20050713,045000,88.50,88.51,88.50,88.51
USXUSD,20050713,045100,88.51,88.51,88.50,88.50
USXUSD,20050713,045200,88.50,88.51,88.50,88.51
USXUSD,20050713,045300,88.51,88.51,88.51,88.51
USXUSD,20050713,045400,88.50,88.50,88.49,88.49
USXUSD,20050713,045500,88.49,88.50,88.49,88.50
USXUSD,20050713,045600,88.50,88.50,88.50,88.50
USXUSD,20050713,045700,88.50,88.51,88.50,88.51
USXUSD,20050713,045800,88.51,88.51,88.51,88.51
USXUSD,20050713,045900,88.51,88.52,88.51,88.52
USXUSD,20050713,050000,88.52,88.52,88.51,88.51
USXUSD,20050713,050100,88.51,88.51,88.51,88.51
USXUSD,20050713,050200,88.50,88.50,88.50,88.50
USXUSD,20050713,050300,88.51,88.51,88.51,88.51
USXUSD,20050713,050400,88.51,88.51,88.50,88.50
USXUSD,20050713,050500,88.51,88.51,88.49,88.49
USXUSD,20050713,050600,88.49,88.49,88.48,88.49
USXUSD,20050713,050700,88.49,88.49,88.49,88.49
USXUSD,20050713,050800,88.49,88.49,88.48,88.49
USXUSD,20050713,050900,88.49,88.50,88.49,88.50
USXUSD,20050713,051000,88.49,88.50,88.49,88.50
USXUSD,20050713,051100,88.50,88.50,88.50,88.50
USXUSD,20050713,051200,88.50,88.50,88.50,88.50
USXUSD,20050713,051300,88.50,88.50,88.50,88.50
USXUSD,20050713,051400,88.50,88.50,88.49,88.50
USXUSD,20050713,051500,88.50,88.50,88.49,88.49
USXUSD,20050713,051600,88.50,88.50,88.50,88.50
USXUSD,20050713,051700,88.50,88.50,88.50,88.50
USXUSD,20050713,051800,88.50,88.50,88.50,88.50
USXUSD,20050713,051900,88.50,88.50,88.50,88.50
USXUSD,20050713,052000,88.50,88.50,88.50,88.50
USXUSD,20050713,052100,88.50,88.50,88.50,88.50
USXUSD,20050713,052200,88.50,88.50,88.50,88.50
USXUSD,20050713,052300,88.50,88.50,88.50,88.50
USXUSD,20050713,052400,88.50,88.50,88.50,88.50
USXUSD,20050713,052500,88.50,88.50,88.50,88.50
USXUSD,20050713,052600,88.50,88.50,88.50,88.50
USXUSD,20050713,052700,88.50,88.50,88.49,88.49
USXUSD,20050713,052800,88.50,88.50,88.50,88.50
USXUSD,20050713,052900,88.50,88.50,88.49,88.49
USXUSD,20050713,053000,88.49,88.49,88.49,88.49
USXUSD,20050713,053100,88.49,88.49,88.49,88.49
USXUSD,20050713,053200,88.49,88.49,88.49,88.49
USXUSD,20050713,053300,88.49,88.49,88.49,88.49
USXUSD,20050713,053400,88.49,88.49,88.48,88.48
USXUSD,20050713,053500,88.48,88.48,88.48,88.48
USXUSD,20050713,053600,88.48,88.48,88.48,88.48
USXUSD,20050713,053700,88.48,88.48,88.48,88.48
USXUSD,20050713,053800,88.48,88.49,88.47,88.49
USXUSD,20050713,053900,88.49,88.49,88.49,88.49
USXUSD,20050713,054000,88.49,88.49,88.49,88.49
USXUSD,20050713,054100,88.49,88.49,88.49,88.49
USXUSD,20050713,054200,88.49,88.49,88.49,88.49
USXUSD,20050713,054300,88.49,88.49,88.49,88.49
USXUSD,20050713,054400,88.49,88.50,88.49,88.50
USXUSD,20050713,054500,88.50,88.50,88.50,88.50
USXUSD,20050713,054600,88.50,88.50,88.50,88.50
USXUSD,20050713,054700,88.50,88.50,88.50,88.50
USXUSD,20050713,054800,88.50,88.50,88.50,88.50
USXUSD,20050713,054900,88.50,88.50,88.50,88.50
USXUSD,20050713,055000,88.50,88.50,88.50,88.50
USXUSD,20050713,055100,88.50,88.50,88.50,88.50
USXUSD,20050713,055200,88.50,88.50,88.50,88.50
USXUSD,20050713,055300,88.50,88.50,88.49,88.49
USXUSD,20050713,055400,88.49,88.49,88.49,88.49
USXUSD,20050713,055500,88.49,88.49,88.49,88.49
USXUSD,20050713,055600,88.49,88.49,88.48,88.48
USXUSD,20050713,055700,88.48,88.48,88.48,88.48
USXUSD,20050713,055800,88.48,88.48,88.48,88.48
USXUSD,20050713,055900,88.48,88.48,88.48,88.48
USXUSD,20050713,060000,88.48,88.48,88.48,88.48
USXUSD,20050713,060100,88.48,88.48,88.48,88.48
USXUSD,20050713,060200,88.47,88.48,88.47,88.48
USXUSD,20050713,060300,88.48,88.48,88.48,88.48
USXUSD,20050713,060400,88.48,88.49,88.48,88.49
USXUSD,20050713,060500,88.49,88.49,88.48,88.49
USXUSD,20050713,060600,88.48,88.48,88.48,88.48
USXUSD,20050713,060700,88.48,88.48,88.48,88.48
USXUSD,20050713,060800,88.48,88.48,88.48,88.48
USXUSD,20050713,060900,88.48,88.48,88.48,88.48
USXUSD,20050713,061000,88.48,88.48,88.48,88.48
USXUSD,20050713,061100,88.48,88.48,88.48,88.48
USXUSD,20050713,061200,88.48,88.48,88.48,88.48
USXUSD,20050713,061300,88.47,88.47,88.47,88.47
USXUSD,20050713,061400,88.47,88.47,88.47,88.47
USXUSD,20050713,061500,88.46,88.46,88.46,88.46
USXUSD,20050713,061600,88.46,88.46,88.46,88.46
USXUSD,20050713,061700,88.46,88.47,88.46,88.47
USXUSD,20050713,061800,88.47,88.47,88.47,88.47
USXUSD,20050713,061900,88.47,88.47,88.47,88.47
USXUSD,20050713,062000,88.47,88.47,88.47,88.47
USXUSD,20050713,062100,88.47,88.47,88.47,88.47
USXUSD,20050713,062200,88.47,88.48,88.47,88.47
USXUSD,20050713,062300,88.47,88.47,88.47,88.47
USXUSD,20050713,062400,88.48,88.48,88.48,88.48
USXUSD,20050713,062500,88.48,88.48,88.48,88.48
USXUSD,20050713,062600,88.48,88.48,88.48,88.48
USXUSD,20050713,062700,88.48,88.49,88.48,88.49
USXUSD,20050713,062800,88.48,88.48,88.48,88.48
USXUSD,20050713,062900,88.48,88.48,88.48,88.48
USXUSD,20050713,063000,88.48,88.48,88.48,88.48
USXUSD,20050713,063100,88.48,88.48,88.48,88.48
USXUSD,20050713,063200,88.48,88.48,88.48,88.48
USXUSD,20050713,063300,88.47,88.48,88.47,88.48
USXUSD,20050713,063400,88.48,88.48,88.47,88.47
USXUSD,20050713,063500,88.47,88.47,88.47,88.47
USXUSD,20050713,063600,88.47,88.47,88.47,88.47
USXUSD,20050713,063700,88.47,88.47,88.47,88.47
USXUSD,20050713,063800,88.47,88.47,88.46,88.46
USXUSD,20050713,063900,88.46,88.46,88.46,88.46
USXUSD,20050713,064000,88.46,88.46,88.46,88.46
USXUSD,20050713,064100,88.46,88.48,88.46,88.48
USXUSD,20050713,064200,88.48,88.48,88.47,88.48
USXUSD,20050713,064300,88.48,88.48,88.48,88.48
USXUSD,20050713,064400,88.48,88.48,88.48,88.48
USXUSD,20050713,064500,88.48,88.48,88.48,88.48
USXUSD,20050713,064600,88.48,88.48,88.48,88.48
USXUSD,20050713,064700,88.48,88.49,88.48,88.49
USXUSD,20050713,064800,88.49,88.49,88.49,88.49
USXUSD,20050713,064900,88.49,88.49,88.49,88.49
USXUSD,20050713,065000,88.49,88.49,88.49,88.49
USXUSD,20050713,065200,88.49,88.49,88.49,88.49
USXUSD,20050713,065300,88.49,88.49,88.48,88.49
USXUSD,20050713,065400,88.49,88.49,88.49,88.49
USXUSD,20050713,065500,88.49,88.49,88.48,88.49
USXUSD,20050713,065600,88.49,88.49,88.49,88.49
USXUSD,20050713,065700,88.49,88.49,88.48,88.48
USXUSD,20050713,065800,88.48,88.48,88.48,88.48
USXUSD,20050713,065900,88.48,88.48,88.48,88.48
USXUSD,20050713,070000,88.48,88.48,88.48,88.48
USXUSD,20050713,070100,88.48,88.49,88.48,88.49
USXUSD,20050713,070200,88.49,88.49,88.49,88.49
USXUSD,20050713,070400,88.49,88.49,88.49,88.49
USXUSD,20050713,070600,88.49,88.50,88.49,88.50
USXUSD,20050713,070700,88.50,88.50,88.50,88.50
USXUSD,20050713,070800,88.51,88.51,88.51,88.51
USXUSD,20050713,070900,88.51,88.52,88.51,88.52
USXUSD,20050713,071000,88.51,88.52,88.51,88.52
USXUSD,20050713,071100,88.51,88.52,88.51,88.52
USXUSD,20050713,071200,88.52,88.52,88.52,88.52
USXUSD,20050713,071300,88.52,88.54,88.52,88.54
USXUSD,20050713,071400,88.54,88.54,88.54,88.54
USXUSD,20050713,071500,88.54,88.54,88.54,88.54
USXUSD,20050713,071600,88.54,88.54,88.54,88.54
USXUSD,20050713,071700,88.54,88.54,88.54,88.54
USXUSD,20050713,071800,88.54,88.54,88.54,88.54
USXUSD,20050713,071900,88.54,88.54,88.54,88.54
USXUSD,20050713,072000,88.54,88.54,88.54,88.54
USXUSD,20050713,072100,88.54,88.55,88.54,88.55
USXUSD,20050713,072200,88.55,88.55,88.55,88.55
USXUSD,20050713,072300,88.55,88.55,88.55,88.55
USXUSD,20050713,072400,88.55,88.56,88.55,88.56
USXUSD,20050713,072500,88.56,88.56,88.55,88.56
USXUSD,20050713,072600,88.56,88.56,88.56,88.56
USXUSD,20050713,072800,88.55,88.55,88.55,88.55
USXUSD,20050713,072900,88.55,88.56,88.55,88.56
USXUSD,20050713,073000,88.56,88.56,88.55,88.56
USXUSD,20050713,073100,88.56,88.57,88.56,88.57
USXUSD,20050713,073200,88.57,88.58,88.57,88.57
USXUSD,20050713,073300,88.57,88.57,88.57,88.57
USXUSD,20050713,073400,88.58,88.59,88.58,88.58
USXUSD,20050713,073500,88.58,88.58,88.58,88.58
USXUSD,20050713,073600,88.57,88.57,88.56,88.57
USXUSD,20050713,073700,88.57,88.58,88.57,88.58
USXUSD,20050713,073800,88.58,88.59,88.58,88.58
USXUSD,20050713,073900,88.58,88.58,88.56,88.56
USXUSD,20050713,074000,88.56,88.57,88.56,88.57
USXUSD,20050713,074100,88.57,88.57,88.57,88.57
USXUSD,20050713,074200,88.57,88.57,88.57,88.57
USXUSD,20050713,074300,88.56,88.57,88.56,88.57
USXUSD,20050713,074400,88.56,88.56,88.55,88.55
USXUSD,20050713,074500,88.56,88.56,88.55,88.55
USXUSD,20050713,074600,88.54,88.54,88.51,88.51
USXUSD,20050713,074700,88.51,88.53,88.51,88.52
USXUSD,20050713,074800,88.51,88.53,88.51,88.53
USXUSD,20050713,074900,88.53,88.53,88.52,88.53
USXUSD,20050713,075000,88.53,88.53,88.53,88.53
USXUSD,20050713,075100,88.54,88.56,88.54,88.55
USXUSD,20050713,075200,88.55,88.55,88.55,88.55
USXUSD,20050713,075300,88.54,88.54,88.54,88.54
USXUSD,20050713,075400,88.54,88.54,88.54,88.54
USXUSD,20050713,075500,88.54,88.54,88.54,88.54
USXUSD,20050713,075600,88.54,88.55,88.54,88.55
USXUSD,20050713,075700,88.55,88.55,88.54,88.54
USXUSD,20050713,075800,88.54,88.54,88.54,88.54
USXUSD,20050713,075900,88.54,88.55,88.54,88.54
USXUSD,20050713,080000,88.54,88.55,88.54,88.54
USXUSD,20050713,080100,88.54,88.55,88.54,88.55
USXUSD,20050713,080200,88.55,88.55,88.55,88.55
USXUSD,20050713,080300,88.54,88.54,88.53,88.53
USXUSD,20050713,080400,88.54,88.54,88.53,88.54
USXUSD,20050713,080500,88.54,88.55,88.54,88.55
USXUSD,20050713,080600,88.55,88.55,88.55,88.55
USXUSD,20050713,080700,88.55,88.55,88.55,88.55
USXUSD,20050713,080800,88.54,88.54,88.54,88.54
USXUSD,20050713,080900,88.54,88.55,88.54,88.55
USXUSD,20050713,081000,88.54,88.54,88.53,88.53
USXUSD,20050713,081100,88.53,88.54,88.53,88.54
USXUSD,20050713,081200,88.53,88.53,88.51,88.52
USXUSD,20050713,081300,88.52,88.53,88.52,88.52
USXUSD,20050713,081400,88.52,88.52,88.52,88.52
USXUSD,20050713,081500,88.51,88.51,88.51,88.51
USXUSD,20050713,081600,88.51,88.51,88.50,88.51
USXUSD,20050713,081700,88.51,88.52,88.51,88.52
USXUSD,20050713,081800,88.52,88.53,88.52,88.53
USXUSD,20050713,081900,88.53,88.53,88.52,88.53
USXUSD,20050713,082000,88.53,88.53,88.53,88.53
USXUSD,20050713,082100,88.53,88.53,88.53,88.53
USXUSD,20050713,082200,88.53,88.54,88.53,88.54
USXUSD,20050713,082300,88.53,88.53,88.53,88.53
USXUSD,20050713,082400,88.53,88.53,88.52,88.52
USXUSD,20050713,082500,88.52,88.52,88.51,88.51
USXUSD,20050713,082600,88.51,88.52,88.51,88.52
USXUSD,20050713,082700,88.52,88.52,88.52,88.52
USXUSD,20050713,082800,88.52,88.53,88.50,88.50
USXUSD,20050713,082900,88.50,88.50,88.50,88.50
USXUSD,20050713,083000,88.50,88.51,88.50,88.50
USXUSD,20050713,083100,88.50,88.50,88.50,88.50
USXUSD,20050713,083200,88.51,88.51,88.51,88.51
USXUSD,20050713,083300,88.51,88.51,88.51,88.51
USXUSD,20050713,083400,88.51,88.51,88.51,88.51
USXUSD,20050713,083500,88.51,88.51,88.50,88.51
USXUSD,20050713,083600,88.52,88.52,88.51,88.51
USXUSD,20050713,083700,88.51,88.51,88.51,88.51
USXUSD,20050713,083800,88.51,88.52,88.51,88.52
USXUSD,20050713,083900,88.51,88.51,88.51,88.51
USXUSD,20050713,084000,88.51,88.53,88.51,88.53
USXUSD,20050713,084100,88.53,88.54,88.53,88.54
USXUSD,20050713,084200,88.53,88.53,88.52,88.53
USXUSD,20050713,084300,88.53,88.53,88.52,88.52
USXUSD,20050713,084400,88.52,88.53,88.52,88.53
USXUSD,20050713,084500,88.53,88.54,88.53,88.53
USXUSD,20050713,084600,88.53,88.53,88.52,88.53
USXUSD,20050713,084700,88.53,88.54,88.53,88.54
USXUSD,20050713,084800,88.53,88.54,88.53,88.54
USXUSD,20050713,084900,88.54,88.55,88.54,88.55
USXUSD,20050713,085000,88.56,88.56,88.55,88.56
USXUSD,20050713,085100,88.56,88.56,88.56,88.56
USXUSD,20050713,085200,88.56,88.56,88.56,88.56
USXUSD,20050713,085300,88.56,88.56,88.55,88.56
USXUSD,20050713,085400,88.56,88.57,88.56,88.57
USXUSD,20050713,085500,88.57,88.57,88.56,88.56
USXUSD,20050713,085600,88.57,88.58,88.57,88.58
USXUSD,20050713,085700,88.58,88.58,88.58,88.58
USXUSD,20050713,085800,88.58,88.60,88.58,88.60
USXUSD,20050713,085900,88.60,88.60,88.59,88.60
USXUSD,20050713,090000,88.60,88.60,88.59,88.59
USXUSD,20050713,090100,88.59,88.59,88.58,88.58
USXUSD,20050713,090200,88.59,88.59,88.58,88.58
USXUSD,20050713,090300,88.58,88.59,88.58,88.59
USXUSD,20050713,090400,88.59,88.61,88.59,88.61
USXUSD,20050713,090500,88.61,88.64,88.61,88.64
USXUSD,20050713,090600,88.64,88.64,88.64,88.64
USXUSD,20050713,090700,88.64,88.64,88.62,88.62
USXUSD,20050713,090800,88.62,88.63,88.62,88.62
USXUSD,20050713,090900,88.62,88.63,88.61,88.63
USXUSD,20050713,091000,88.63,88.63,88.62,88.63
USXUSD,20050713,091100,88.63,88.63,88.62,88.63
USXUSD,20050713,091200,88.62,88.63,88.62,88.63
USXUSD,20050713,091300,88.63,88.64,88.63,88.64
USXUSD,20050713,091400,88.65,88.66,88.64,88.65
USXUSD,20050713,091500,88.65,88.65,88.64,88.65
USXUSD,20050713,091600,88.66,88.66,88.64,88.64
USXUSD,20050713,091700,88.64,88.66,88.64,88.65
USXUSD,20050713,091800,88.65,88.65,88.64,88.65
USXUSD,20050713,091900,88.65,88.65,88.64,88.64
USXUSD,20050713,092000,88.64,88.64,88.63,88.64
USXUSD,20050713,092100,88.64,88.64,88.63,88.63
USXUSD,20050713,092200,88.63,88.63,88.62,88.63
USXUSD,20050713,092300,88.64,88.65,88.64,88.65
USXUSD,20050713,092400,88.64,88.65,88.64,88.65
USXUSD,20050713,092500,88.63,88.63,88.62,88.63
USXUSD,20050713,092600,88.63,88.64,88.62,88.62
USXUSD,20050713,092700,88.62,88.62,88.62,88.62
USXUSD,20050713,092800,88.62,88.62,88.61,88.62
USXUSD,20050713,092900,88.62,88.62,88.60,88.60
USXUSD,20050713,093000,88.60,88.60,88.59,88.59
USXUSD,20050713,093100,88.59,88.59,88.58,88.58
USXUSD,20050713,093200,88.58,88.59,88.58,88.59
USXUSD,20050713,093300,88.59,88.61,88.59,88.60
USXUSD,20050713,093400,88.61,88.61,88.61,88.61
USXUSD,20050713,093500,88.61,88.61,88.60,88.60
USXUSD,20050713,093600,88.60,88.60,88.59,88.60
USXUSD,20050713,093700,88.60,88.61,88.59,88.61
USXUSD,20050713,093800,88.61,88.62,88.61,88.62
USXUSD,20050713,093900,88.62,88.63,88.61,88.63
USXUSD,20050713,094000,88.63,88.63,88.62,88.62
USXUSD,20050713,094100,88.63,88.63,88.63,88.63
USXUSD,20050713,094200,88.63,88.63,88.62,88.62
USXUSD,20050713,094300,88.63,88.63,88.61,88.61
USXUSD,20050713,094400,88.61,88.61,88.60,88.61
USXUSD,20050713,094500,88.61,88.61,88.60,88.61
USXUSD,20050713,094600,88.61,88.62,88.60,88.62
USXUSD,20050713,094700,88.62,88.63,88.62,88.62
USXUSD,20050713,094800,88.62,88.64,88.62,88.64
USXUSD,20050713,094900,88.64,88.64,88.63,88.64
USXUSD,20050713,095000,88.64,88.64,88.63,88.64
USXUSD,20050713,095100,88.64,88.65,88.64,88.65
USXUSD,20050713,095200,88.65,88.65,88.64,88.65
USXUSD,20050713,095300,88.65,88.65,88.63,88.63
USXUSD,20050713,095400,88.63,88.67,88.63,88.67
USXUSD,20050713,095500,88.67,88.68,88.67,88.68
USXUSD,20050713,095600,88.68,88.68,88.68,88.68
USXUSD,20050713,095700,88.68,88.69,88.68,88.69
USXUSD,20050713,095800,88.69,88.71,88.69,88.71
USXUSD,20050713,095900,88.71,88.72,88.71,88.71
USXUSD,20050713,100000,88.70,88.71,88.70,88.71
USXUSD,20050713,100100,88.70,88.71,88.70,88.71
USXUSD,20050713,100200,88.71,88.72,88.70,88.71
USXUSD,20050713,100300,88.71,88.71,88.68,88.68
USXUSD,20050713,100400,88.69,88.69,88.68,88.68
USXUSD,20050713,100500,88.67,88.68,88.67,88.68
USXUSD,20050713,100600,88.68,88.68,88.67,88.68
USXUSD,20050713,100700,88.68,88.69,88.68,88.69
USXUSD,20050713,100800,88.68,88.69,88.67,88.68
USXUSD,20050713,100900,88.68,88.70,88.68,88.70
USXUSD,20050713,101000,88.70,88.74,88.70,88.74
USXUSD,20050713,101100,88.75,88.75,88.74,88.75
USXUSD,20050713,101200,88.75,88.75,88.73,88.73
USXUSD,20050713,101300,88.73,88.74,88.73,88.74
USXUSD,20050713,101400,88.74,88.74,88.72,88.72
USXUSD,20050713,101500,88.72,88.73,88.72,88.72
USXUSD,20050713,101600,88.72,88.72,88.71,88.71
USXUSD,20050713,101700,88.71,88.74,88.71,88.74
USXUSD,20050713,101800,88.74,88.74,88.73,88.73
USXUSD,20050713,101900,88.73,88.73,88.73,88.73
USXUSD,20050713,102000,88.73,88.73,88.72,88.72
USXUSD,20050713,102100,88.72,88.72,88.72,88.72
USXUSD,20050713,102200,88.72,88.72,88.72,88.72
USXUSD,20050713,102300,88.73,88.73,88.71,88.71
USXUSD,20050713,102400,88.70,88.71,88.70,88.71
USXUSD,20050713,102500,88.70,88.70,88.70,88.70
USXUSD,20050713,102600,88.70,88.70,88.68,88.68
USXUSD,20050713,102700,88.67,88.68,88.67,88.67
USXUSD,20050713,102800,88.67,88.68,88.67,88.68
USXUSD,20050713,102900,88.68,88.69,88.68,88.69
USXUSD,20050713,103000,88.69,88.69,88.69,88.69
USXUSD,20050713,103100,88.70,88.72,88.70,88.72
USXUSD,20050713,103200,88.72,88.72,88.72,88.72
USXUSD,20050713,103300,88.72,88.74,88.72,88.73
USXUSD,20050713,103400,88.73,88.73,88.71,88.72
USXUSD,20050713,103500,88.72,88.73,88.72,88.72
USXUSD,20050713,103600,88.72,88.72,88.70,88.70
USXUSD,20050713,103700,88.70,88.70,88.69,88.70
USXUSD,20050713,103800,88.70,88.70,88.70,88.70
USXUSD,20050713,103900,88.69,88.70,88.69,88.70
USXUSD,20050713,104000,88.70,88.70,88.68,88.68
USXUSD,20050713,104100,88.68,88.68,88.68,88.68
USXUSD,20050713,104200,88.68,88.71,88.68,88.69
USXUSD,20050713,104300,88.69,88.71,88.69,88.71
USXUSD,20050713,104400,88.71,88.71,88.70,88.70
USXUSD,20050713,104500,88.70,88.70,88.69,88.69
USXUSD,20050713,104600,88.69,88.69,88.69,88.69
USXUSD,20050713,104700,88.69,88.69,88.67,88.67
USXUSD,20050713,104800,88.67,88.67,88.66,88.67
USXUSD,20050713,104900,88.67,88.67,88.67,88.67
USXUSD,20050713,105000,88.68,88.72,88.68,88.71
USXUSD,20050713,105100,88.71,88.71,88.70,88.71
USXUSD,20050713,105200,88.71,88.71,88.68,88.68
USXUSD,20050713,105300,88.68,88.70,88.68,88.70
USXUSD,20050713,105400,88.70,88.71,88.70,88.71
USXUSD,20050713,105500,88.71,88.71,88.70,88.70
USXUSD,20050713,105600,88.70,88.70,88.70,88.70
USXUSD,20050713,105700,88.70,88.71,88.69,88.70
USXUSD,20050713,105800,88.70,88.70,88.69,88.69
USXUSD,20050713,105900,88.69,88.70,88.69,88.70
USXUSD,20050713,110000,88.70,88.70,88.69,88.69
USXUSD,20050713,110100,88.69,88.69,88.69,88.69
USXUSD,20050713,110200,88.69,88.70,88.69,88.69
USXUSD,20050713,110300,88.69,88.70,88.69,88.69
USXUSD,20050713,110400,88.69,88.70,88.69,88.69
USXUSD,20050713,110500,88.69,88.69,88.69,88.69
USXUSD,20050713,110600,88.69,88.70,88.69,88.69
USXUSD,20050713,110700,88.69,88.69,88.68,88.68
USXUSD,20050713,110800,88.68,88.68,88.67,88.68
USXUSD,20050713,110900,88.68,88.68,88.68,88.68
USXUSD,20050713,111000,88.68,88.68,88.67,88.67
USXUSD,20050713,111100,88.67,88.67,88.66,88.67
USXUSD,20050713,111200,88.67,88.67,88.66,88.67
USXUSD,20050713,111300,88.67,88.67,88.66,88.66
USXUSD,20050713,111400,88.66,88.68,88.66,88.68
USXUSD,20050713,111500,88.68,88.69,88.68,88.69
USXUSD,20050713,111600,88.69,88.69,88.69,88.69
USXUSD,20050713,111700,88.70,88.72,88.70,88.71
USXUSD,20050713,111800,88.70,88.71,88.70,88.71
USXUSD,20050713,111900,88.71,88.72,88.71,88.71
USXUSD,20050713,112000,88.71,88.72,88.71,88.71
USXUSD,20050713,112100,88.71,88.72,88.71,88.71
USXUSD,20050713,112200,88.71,88.71,88.70,88.71
USXUSD,20050713,112300,88.71,88.71,88.70,88.70
USXUSD,20050713,112400,88.71,88.72,88.71,88.72
USXUSD,20050713,112500,88.72,88.72,88.72,88.72
USXUSD,20050713,112600,88.72,88.72,88.72,88.72
USXUSD,20050713,112700,88.72,88.72,88.72,88.72
USXUSD,20050713,112800,88.72,88.73,88.72,88.73
USXUSD,20050713,112900,88.73,88.73,88.72,88.72
USXUSD,20050713,113000,88.72,88.72,88.70,88.70
USXUSD,20050713,113100,88.71,88.74,88.71,88.72
USXUSD,20050713,113200,88.72,88.72,88.71,88.71
USXUSD,20050713,113300,88.71,88.71,88.71,88.71
USXUSD,20050713,113400,88.71,88.71,88.70,88.71
USXUSD,20050713,113500,88.70,88.71,88.70,88.70
USXUSD,20050713,113600,88.71,88.71,88.70,88.71
USXUSD,20050713,113700,88.71,88.71,88.70,88.70
USXUSD,20050713,113800,88.70,88.70,88.69,88.69
USXUSD,20050713,113900,88.68,88.70,88.68,88.69
USXUSD,20050713,114000,88.69,88.69,88.69,88.69
USXUSD,20050713,114100,88.69,88.70,88.69,88.70
USXUSD,20050713,114200,88.70,88.71,88.70,88.71
USXUSD,20050713,114300,88.71,88.73,88.71,88.73
USXUSD,20050713,114400,88.72,88.73,88.72,88.73
USXUSD,20050713,114500,88.73,88.76,88.73,88.76
USXUSD,20050713,114600,88.76,88.80,88.76,88.80
USXUSD,20050713,114700,88.80,88.80,88.79,88.79
USXUSD,20050713,114800,88.79,88.79,88.78,88.78
USXUSD,20050713,114900,88.79,88.79,88.78,88.78
USXUSD,20050713,115000,88.77,88.78,88.77,88.78
USXUSD,20050713,115100,88.78,88.79,88.78,88.78
USXUSD,20050713,115200,88.79,88.79,88.79,88.79
USXUSD,20050713,115300,88.79,88.79,88.79,88.79
USXUSD,20050713,115400,88.78,88.78,88.77,88.77
USXUSD,20050713,115500,88.77,88.77,88.77,88.77
USXUSD,20050713,115600,88.77,88.77,88.76,88.77
USXUSD,20050713,115700,88.77,88.77,88.76,88.77
USXUSD,20050713,115800,88.77,88.77,88.77,88.77
USXUSD,20050713,115900,88.77,88.77,88.76,88.76
USXUSD,20050713,120000,88.76,88.76,88.75,88.75
USXUSD,20050713,120100,88.75,88.76,88.75,88.75
USXUSD,20050713,120200,88.75,88.75,88.75,88.75
USXUSD,20050713,120300,88.74,88.75,88.74,88.75
USXUSD,20050713,120400,88.75,88.75,88.72,88.72
USXUSD,20050713,120500,88.72,88.72,88.70,88.71
USXUSD,20050713,120600,88.71,88.71,88.69,88.69
USXUSD,20050713,120700,88.69,88.70,88.69,88.70
USXUSD,20050713,120800,88.70,88.70,88.70,88.70
USXUSD,20050713,120900,88.70,88.71,88.70,88.71
USXUSD,20050713,121000,88.71,88.71,88.71,88.71
USXUSD,20050713,121100,88.71,88.71,88.70,88.70
USXUSD,20050713,121200,88.70,88.70,88.68,88.69
USXUSD,20050713,121300,88.69,88.70,88.69,88.70
USXUSD,20050713,121400,88.70,88.70,88.69,88.69
USXUSD,20050713,121500,88.69,88.71,88.69,88.70
USXUSD,20050713,121600,88.70,88.70,88.69,88.69
USXUSD,20050713,121700,88.69,88.71,88.69,88.71
USXUSD,20050713,121800,88.71,88.71,88.70,88.70
USXUSD,20050713,121900,88.71,88.71,88.70,88.70
USXUSD,20050713,122000,88.70,88.71,88.70,88.71
USXUSD,20050713,122100,88.71,88.72,88.71,88.72
USXUSD,20050713,122200,88.71,88.71,88.71,88.71
USXUSD,20050713,122300,88.71,88.71,88.71,88.71
USXUSD,20050713,122400,88.71,88.71,88.71,88.71
USXUSD,20050713,122500,88.71,88.72,88.71,88.72
USXUSD,20050713,122600,88.71,88.71,88.71,88.71
USXUSD,20050713,122700,88.71,88.72,88.71,88.72
USXUSD,20050713,122800,88.72,88.72,88.71,88.71
USXUSD,20050713,122900,88.71,88.71,88.71,88.71
USXUSD,20050713,123000,88.72,88.72,88.72,88.72
USXUSD,20050713,123100,88.72,88.72,88.72,88.72
USXUSD,20050713,123200,88.71,88.71,88.71,88.71
USXUSD,20050713,123300,88.72,88.72,88.71,88.71
USXUSD,20050713,123400,88.71,88.71,88.71,88.71
USXUSD,20050713,123500,88.71,88.71,88.70,88.70
USXUSD,20050713,123600,88.70,88.70,88.68,88.68
USXUSD,20050713,123700,88.68,88.69,88.68,88.69
USXUSD,20050713,123800,88.69,88.69,88.69,88.69
USXUSD,20050713,123900,88.69,88.71,88.69,88.71
USXUSD,20050713,124000,88.71,88.71,88.71,88.71
USXUSD,20050713,124100,88.72,88.72,88.71,88.71
USXUSD,20050713,124200,88.71,88.71,88.71,88.71
USXUSD,20050713,124300,88.71,88.71,88.71,88.71
USXUSD,20050713,124400,88.71,88.71,88.70,88.70
USXUSD,20050713,124500,88.70,88.70,88.69,88.70
USXUSD,20050713,124600,88.70,88.71,88.70,88.71
USXUSD,20050713,124700,88.71,88.72,88.71,88.72
USXUSD,20050713,124800,88.71,88.71,88.71,88.71
USXUSD,20050713,124900,88.71,88.71,88.71,88.71
USXUSD,20050713,125000,88.71,88.71,88.71,88.71
USXUSD,20050713,125100,88.71,88.71,88.70,88.70
USXUSD,20050713,125200,88.70,88.70,88.70,88.70
USXUSD,20050713,125300,88.71,88.71,88.70,88.71
USXUSD,20050713,125400,88.71,88.72,88.71,88.72
USXUSD,20050713,125500,88.72,88.72,88.71,88.71
USXUSD,20050713,125600,88.71,88.71,88.71,88.71
USXUSD,20050713,125700,88.71,88.71,88.70,88.71
USXUSD,20050713,125800,88.71,88.71,88.71,88.71
USXUSD,20050713,125900,88.71,88.72,88.71,88.72
USXUSD,20050713,130000,88.72,88.72,88.71,88.72
USXUSD,20050713,130100,88.72,88.73,88.72,88.73
USXUSD,20050713,130200,88.73,88.73,88.73,88.73
USXUSD,20050713,130300,88.73,88.74,88.73,88.73
USXUSD,20050713,130400,88.73,88.73,88.72,88.73
USXUSD,20050713,130600,88.73,88.73,88.72,88.72
USXUSD,20050713,130700,88.73,88.73,88.73,88.73
USXUSD,20050713,130800,88.73,88.73,88.73,88.73
USXUSD,20050713,130900,88.73,88.74,88.73,88.74
USXUSD,20050713,131000,88.75,88.77,88.75,88.76
USXUSD,20050713,131100,88.76,88.77,88.76,88.76
USXUSD,20050713,131200,88.76,88.76,88.76,88.76
USXUSD,20050713,131300,88.77,88.77,88.75,88.75
USXUSD,20050713,131400,88.75,88.76,88.75,88.75
USXUSD,20050713,131500,88.75,88.76,88.75,88.76
USXUSD,20050713,131600,88.76,88.76,88.75,88.75
USXUSD,20050713,131700,88.75,88.76,88.75,88.76
USXUSD,20050713,131800,88.76,88.77,88.76,88.77
USXUSD,20050713,131900,88.77,88.77,88.76,88.77
USXUSD,20050713,132000,88.76,88.76,88.76,88.76
USXUSD,20050713,132100,88.76,88.76,88.76,88.76
USXUSD,20050713,132200,88.76,88.76,88.75,88.75
USXUSD,20050713,132300,88.75,88.75,88.75,88.75
USXUSD,20050713,132400,88.75,88.75,88.75,88.75
USXUSD,20050713,132500,88.75,88.76,88.75,88.76
USXUSD,20050713,132600,88.75,88.76,88.75,88.76
USXUSD,20050713,132700,88.75,88.76,88.75,88.76
USXUSD,20050713,132800,88.77,88.77,88.76,88.77
USXUSD,20050713,132900,88.78,88.78,88.78,88.78
USXUSD,20050713,133000,88.78,88.79,88.78,88.79
USXUSD,20050713,133100,88.78,88.79,88.78,88.78
USXUSD,20050713,133200,88.78,88.78,88.78,88.78
USXUSD,20050713,133300,88.77,88.77,88.76,88.77
USXUSD,20050713,133400,88.77,88.77,88.76,88.77
USXUSD,20050713,133500,88.77,88.77,88.76,88.76
USXUSD,20050713,133600,88.75,88.75,88.74,88.74
USXUSD,20050713,133700,88.74,88.74,88.74,88.74
USXUSD,20050713,133800,88.74,88.74,88.74,88.74
USXUSD,20050713,133900,88.74,88.75,88.74,88.74
USXUSD,20050713,134000,88.74,88.75,88.74,88.74
USXUSD,20050713,134100,88.74,88.74,88.73,88.73
USXUSD,20050713,134200,88.73,88.73,88.72,88.72
USXUSD,20050713,134300,88.72,88.72,88.71,88.71
USXUSD,20050713,134400,88.71,88.72,88.71,88.71
USXUSD,20050713,134500,88.72,88.72,88.71,88.71
USXUSD,20050713,134600,88.71,88.71,88.71,88.71
USXUSD,20050713,134700,88.71,88.71,88.71,88.71
USXUSD,20050713,134800,88.71,88.71,88.71,88.71
USXUSD,20050713,134900,88.72,88.72,88.71,88.71
USXUSD,20050713,135000,88.71,88.71,88.68,88.68
USXUSD,20050713,135100,88.68,88.69,88.68,88.68
USXUSD,20050713,135200,88.68,88.69,88.67,88.67
USXUSD,20050713,135300,88.67,88.67,88.67,88.67
USXUSD,20050713,135400,88.67,88.68,88.67,88.68
USXUSD,20050713,135500,88.68,88.69,88.68,88.68
USXUSD,20050713,135600,88.68,88.70,88.67,88.70
USXUSD,20050713,135700,88.70,88.70,88.69,88.69
USXUSD,20050713,135800,88.69,88.69,88.68,88.69
USXUSD,20050713,135900,88.69,88.69,88.69,88.69
USXUSD,20050713,140000,88.69,88.70,88.69,88.70
USXUSD,20050713,140100,88.70,88.71,88.69,88.69
USXUSD,20050713,140200,88.69,88.69,88.68,88.68
USXUSD,20050713,140300,88.68,88.69,88.68,88.69
USXUSD,20050713,140400,88.69,88.70,88.68,88.68
USXUSD,20050713,140500,88.68,88.69,88.68,88.69
USXUSD,20050713,140600,88.69,88.69,88.68,88.69
USXUSD,20050713,140700,88.69,88.69,88.68,88.68
USXUSD,20050713,140800,88.68,88.68,88.68,88.68
USXUSD,20050713,140900,88.68,88.68,88.68,88.68
USXUSD,20050713,141000,88.68,88.68,88.68,88.68
USXUSD,20050713,141100,88.68,88.68,88.68,88.68
USXUSD,20050713,141200,88.68,88.69,88.68,88.69
USXUSD,20050713,141300,88.69,88.69,88.69,88.69
USXUSD,20050713,141400,88.69,88.69,88.69,88.69
USXUSD,20050713,141500,88.69,88.69,88.69,88.69
USXUSD,20050713,141600,88.70,88.70,88.68,88.69
USXUSD,20050713,141700,88.69,88.69,88.69,88.69
USXUSD,20050713,141800,88.69,88.69,88.69,88.69
USXUSD,20050713,141900,88.69,88.69,88.68,88.68
USXUSD,20050713,142000,88.69,88.69,88.68,88.69
USXUSD,20050713,142100,88.68,88.68,88.68,88.68
USXUSD,20050713,142200,88.68,88.69,88.68,88.69
USXUSD,20050713,142300,88.69,88.69,88.68,88.68
USXUSD,20050713,142400,88.68,88.68,88.68,88.68
USXUSD,20050713,142500,88.68,88.69,88.68,88.69
USXUSD,20050713,142600,88.68,88.68,88.67,88.67
USXUSD,20050713,142700,88.67,88.69,88.67,88.68
USXUSD,20050713,142800,88.68,88.69,88.68,88.69
USXUSD,20050713,142900,88.69,88.69,88.68,88.68
USXUSD,20050713,143000,88.68,88.70,88.68,88.70
USXUSD,20050713,143100,88.70,88.95,88.70,88.94
USXUSD,20050713,143200,88.94,88.94,88.87,88.87
USXUSD,20050713,143300,88.87,88.91,88.86,88.91
USXUSD,20050713,143400,88.91,88.91,88.87,88.87
USXUSD,20050713,143500,88.87,88.87,88.84,88.85
USXUSD,20050713,143600,88.85,88.86,88.84,88.84
USXUSD,20050713,143700,88.84,88.84,88.83,88.83
USXUSD,20050713,143800,88.83,88.83,88.79,88.79
USXUSD,20050713,143900,88.79,88.79,88.75,88.75
USXUSD,20050713,144000,88.74,88.76,88.74,88.76
USXUSD,20050713,144100,88.76,88.77,88.76,88.77
USXUSD,20050713,144200,88.77,88.82,88.77,88.82
USXUSD,20050713,144300,88.82,88.84,88.82,88.84
USXUSD,20050713,144400,88.85,88.87,88.84,88.86
USXUSD,20050713,144500,88.86,88.87,88.86,88.87
USXUSD,20050713,144600,88.88,88.89,88.87,88.87
USXUSD,20050713,144700,88.87,88.87,88.85,88.85
USXUSD,20050713,144800,88.85,88.87,88.84,88.87
USXUSD,20050713,144900,88.87,88.87,88.87,88.87
USXUSD,20050713,145000,88.87,88.88,88.86,88.86
USXUSD,20050713,145100,88.86,88.89,88.86,88.89
USXUSD,20050713,145200,88.89,88.89,88.89,88.89
USXUSD,20050713,145300,88.89,88.91,88.89,88.91
USXUSD,20050713,145400,88.91,88.92,88.91,88.91
USXUSD,20050713,145500,88.91,88.92,88.90,88.91
USXUSD,20050713,145600,88.92,88.93,88.91,88.91
USXUSD,20050713,145700,88.91,88.93,88.91,88.93
USXUSD,20050713,145800,88.93,88.94,88.92,88.93
USXUSD,20050713,145900,88.93,88.93,88.90,88.90
USXUSD,20050713,150000,88.91,88.91,88.90,88.91
USXUSD,20050713,150100,88.91,88.96,88.91,88.96
USXUSD,20050713,150200,88.95,89.04,88.95,89.04
USXUSD,20050713,150300,89.04,89.09,89.04,89.09
USXUSD,20050713,150400,89.07,89.08,89.05,89.05
USXUSD,20050713,150500,89.05,89.05,89.04,89.04
USXUSD,20050713,150600,89.04,89.05,89.04,89.04
USXUSD,20050713,150700,89.04,89.04,89.03,89.03
USXUSD,20050713,150800,89.04,89.04,89.03,89.03
USXUSD,20050713,150900,89.02,89.02,89.01,89.01
USXUSD,20050713,151000,89.01,89.01,89.00,89.00
USXUSD,20050713,151100,89.00,89.01,89.00,89.01
USXUSD,20050713,151200,89.01,89.01,89.01,89.01
USXUSD,20050713,151300,89.01,89.01,89.00,89.00
USXUSD,20050713,151400,89.00,89.03,89.00,89.03
USXUSD,20050713,151500,89.03,89.04,89.03,89.03
USXUSD,20050713,151600,89.04,89.05,89.04,89.05
USXUSD,20050713,151700,89.05,89.06,89.05,89.06
USXUSD,20050713,151800,89.06,89.07,89.06,89.06
USXUSD,20050713,151900,89.07,89.09,89.07,89.09
USXUSD,20050713,152000,89.09,89.14,89.09,89.14
USXUSD,20050713,152100,89.14,89.15,89.14,89.15
USXUSD,20050713,152200,89.15,89.15,89.14,89.14
USXUSD,20050713,152300,89.14,89.17,89.14,89.17
USXUSD,20050713,152400,89.17,89.19,89.17,89.19
USXUSD,20050713,152500,89.19,89.19,89.18,89.19
USXUSD,20050713,152600,89.19,89.19,89.17,89.17
USXUSD,20050713,152700,89.17,89.19,89.17,89.19
USXUSD,20050713,152800,89.19,89.20,89.18,89.18
USXUSD,20050713,152900,89.18,89.18,89.17,89.18
USXUSD,20050713,153000,89.18,89.18,89.17,89.18
USXUSD,20050713,153100,89.17,89.17,89.15,89.15
USXUSD,20050713,153200,89.15,89.15,89.15,89.15
USXUSD,20050713,153300,89.15,89.17,89.15,89.17
USXUSD,20050713,153400,89.17,89.17,89.16,89.17
USXUSD,20050713,153500,89.17,89.17,89.16,89.16
USXUSD,20050713,153600,89.16,89.16,89.15,89.15
USXUSD,20050713,153700,89.15,89.15,89.13,89.14
USXUSD,20050713,153800,89.14,89.14,89.12,89.13
USXUSD,20050713,153900,89.13,89.15,89.13,89.14
USXUSD,20050713,154000,89.14,89.14,89.13,89.13
USXUSD,20050713,154100,89.12,89.12,89.12,89.12
USXUSD,20050713,154200,89.12,89.12,89.12,89.12
USXUSD,20050713,154300,89.12,89.14,89.12,89.14
USXUSD,20050713,154400,89.14,89.15,89.13,89.13
USXUSD,20050713,154500,89.13,89.13,89.12,89.13
USXUSD,20050713,154600,89.13,89.15,89.13,89.14
USXUSD,20050713,154700,89.14,89.14,89.13,89.13
USXUSD,20050713,154800,89.13,89.13,89.12,89.12
USXUSD,20050713,154900,89.12,89.15,89.12,89.15
USXUSD,20050713,155000,89.15,89.15,89.14,89.14
USXUSD,20050713,155100,89.14,89.14,89.13,89.13
USXUSD,20050713,155200,89.13,89.15,89.13,89.15
USXUSD,20050713,155300,89.15,89.15,89.14,89.14
USXUSD,20050713,155400,89.14,89.14,89.12,89.13
USXUSD,20050713,155500,89.12,89.12,89.10,89.10
USXUSD,20050713,155600,89.10,89.10,89.09,89.09
USXUSD,20050713,155800,89.09,89.09,89.08,89.09
USXUSD,20050713,155900,89.09,89.10,89.08,89.10
USXUSD,20050713,160000,89.10,89.10,89.07,89.07
USXUSD,20050713,160100,89.07,89.08,89.07,89.07
USXUSD,20050713,160200,89.07,89.07,89.05,89.05
USXUSD,20050713,160300,89.06,89.08,89.06,89.07
USXUSD,20050713,160400,89.07,89.08,89.07,89.08
USXUSD,20050713,160500,89.08,89.09,89.07,89.08
USXUSD,20050713,160600,89.08,89.10,89.08,89.10
USXUSD,20050713,160700,89.09,89.10,89.09,89.10
USXUSD,20050713,160800,89.10,89.11,89.09,89.11
USXUSD,20050713,160900,89.11,89.11,89.11,89.11
USXUSD,20050713,161000,89.11,89.12,89.11,89.12
USXUSD,20050713,161100,89.12,89.13,89.12,89.12
USXUSD,20050713,161200,89.13,89.15,89.13,89.15
USXUSD,20050713,161300,89.14,89.14,89.14,89.14
USXUSD,20050713,161400,89.14,89.15,89.13,89.14
USXUSD,20050713,161500,89.14,89.14,89.13,89.14
USXUSD,20050713,161600,89.14,89.15,89.14,89.14
USXUSD,20050713,161700,89.15,89.15,89.14,89.15
USXUSD,20050713,161800,89.15,89.15,89.14,89.14
USXUSD,20050713,161900,89.14,89.14,89.14,89.14
USXUSD,20050713,162000,89.14,89.14,89.12,89.12
USXUSD,20050713,162100,89.11,89.11,89.09,89.09
USXUSD,20050713,162200,89.09,89.09,89.09,89.09
USXUSD,20050713,162300,89.09,89.11,89.09,89.11
USXUSD,20050713,162400,89.11,89.12,89.11,89.12
USXUSD,20050713,162500,89.12,89.13,89.12,89.13
USXUSD,20050713,162600,89.13,89.15,89.13,89.15
USXUSD,20050713,162700,89.15,89.18,89.15,89.18
USXUSD,20050713,162800,89.18,89.18,89.18,89.18
USXUSD,20050713,162900,89.18,89.18,89.18,89.18
USXUSD,20050713,163000,89.18,89.19,89.18,89.18
USXUSD,20050713,163100,89.19,89.22,89.18,89.18
USXUSD,20050713,163200,89.18,89.18,89.17,89.17
USXUSD,20050713,163300,89.17,89.19,89.17,89.19
USXUSD,20050713,163400,89.19,89.20,89.19,89.20
USXUSD,20050713,163500,89.20,89.20,89.19,89.19
USXUSD,20050713,163600,89.18,89.18,89.17,89.18
USXUSD,20050713,163700,89.18,89.21,89.18,89.21
USXUSD,20050713,163800,89.21,89.26,89.21,89.26
USXUSD,20050713,163900,89.26,89.27,89.25,89.27
USXUSD,20050713,164000,89.27,89.31,89.27,89.31
USXUSD,20050713,164100,89.30,89.31,89.29,89.29
USXUSD,20050713,164200,89.29,89.30,89.29,89.29
USXUSD,20050713,164300,89.29,89.29,89.27,89.27
USXUSD,20050713,164400,89.27,89.27,89.26,89.26
USXUSD,20050713,164500,89.26,89.27,89.25,89.27
USXUSD,20050713,164600,89.27,89.28,89.27,89.28
USXUSD,20050713,164700,89.29,89.29,89.28,89.28
USXUSD,20050713,164800,89.28,89.29,89.28,89.29
USXUSD,20050713,164900,89.29,89.30,89.29,89.30
USXUSD,20050713,165000,89.30,89.30,89.28,89.28
USXUSD,20050713,165100,89.29,89.29,89.28,89.29
USXUSD,20050713,165200,89.29,89.29,89.27,89.27
USXUSD,20050713,165300,89.27,89.27,89.26,89.26
USXUSD,20050713,165400,89.26,89.27,89.26,89.27
USXUSD,20050713,165500,89.26,89.27,89.25,89.27
USXUSD,20050713,165600,89.27,89.27,89.27,89.27
USXUSD,20050713,165700,89.27,89.28,89.26,89.28
USXUSD,20050713,165800,89.28,89.29,89.28,89.29
USXUSD,20050713,165900,89.29,89.30,89.29,89.30
USXUSD,20050713,170000,89.30,89.32,89.30,89.32
USXUSD,20050713,170100,89.32,89.33,89.32,89.32
USXUSD,20050713,170200,89.32,89.34,89.32,89.33
USXUSD,20050713,170300,89.34,89.36,89.34,89.36
USXUSD,20050713,170400,89.36,89.41,89.36,89.41
USXUSD,20050713,170500,89.41,89.42,89.41,89.41
USXUSD,20050713,170600,89.41,89.41,89.41,89.41
USXUSD,20050713,170700,89.40,89.41,89.40,89.41
USXUSD,20050713,170800,89.41,89.42,89.40,89.42
USXUSD,20050713,170900,89.42,89.42,89.41,89.41
USXUSD,20050713,171000,89.41,89.41,89.38,89.38
USXUSD,20050713,171100,89.37,89.37,89.36,89.37
USXUSD,20050713,171200,89.37,89.37,89.36,89.37
USXUSD,20050713,171300,89.37,89.39,89.37,89.38
USXUSD,20050713,171400,89.38,89.38,89.38,89.38
USXUSD,20050713,171500,89.38,89.38,89.37,89.37
USXUSD,20050713,171600,89.36,89.37,89.36,89.37
USXUSD,20050713,171700,89.36,89.36,89.35,89.35
USXUSD,20050713,171800,89.35,89.36,89.34,89.35
USXUSD,20050713,171900,89.35,89.35,89.35,89.35
USXUSD,20050713,172000,89.35,89.35,89.34,89.34
USXUSD,20050713,172100,89.34,89.34,89.34,89.34
USXUSD,20050713,172200,89.34,89.34,89.34,89.34
USXUSD,20050713,172300,89.34,89.34,89.34,89.34
USXUSD,20050713,172400,89.34,89.34,89.33,89.33
USXUSD,20050713,172500,89.33,89.34,89.33,89.34
USXUSD,20050713,172600,89.34,89.34,89.33,89.33
USXUSD,20050713,172700,89.33,89.34,89.33,89.34
USXUSD,20050713,172800,89.34,89.34,89.33,89.33
USXUSD,20050713,172900,89.33,89.34,89.33,89.34
USXUSD,20050713,173000,89.34,89.34,89.32,89.32
USXUSD,20050713,173100,89.32,89.32,89.31,89.31
USXUSD,20050713,173200,89.31,89.32,89.31,89.32
USXUSD,20050713,173300,89.32,89.32,89.30,89.30
USXUSD,20050713,173400,89.31,89.31,89.30,89.31
USXUSD,20050713,173500,89.32,89.33,89.31,89.33
USXUSD,20050713,173600,89.33,89.36,89.33,89.36
USXUSD,20050713,173700,89.36,89.36,89.35,89.35
USXUSD,20050713,173800,89.35,89.35,89.34,89.34
USXUSD,20050713,173900,89.34,89.35,89.34,89.34
USXUSD,20050713,174000,89.34,89.34,89.34,89.34
USXUSD,20050713,174100,89.34,89.34,89.34,89.34
USXUSD,20050713,174200,89.34,89.34,89.33,89.33
USXUSD,20050713,174300,89.33,89.33,89.32,89.33
USXUSD,20050713,174400,89.33,89.33,89.32,89.32
USXUSD,20050713,174500,89.33,89.33,89.33,89.33
USXUSD,20050713,174600,89.33,89.33,89.32,89.32
USXUSD,20050713,174700,89.32,89.32,89.32,89.32
USXUSD,20050713,174800,89.32,89.32,89.32,89.32
USXUSD,20050713,174900,89.33,89.33,89.32,89.32
USXUSD,20050713,175000,89.33,89.33,89.32,89.32
USXUSD,20050713,175100,89.32,89.33,89.32,89.32
USXUSD,20050713,175200,89.32,89.32,89.32,89.32
USXUSD,20050713,175300,89.32,89.33,89.32,89.33
USXUSD,20050713,175400,89.33,89.34,89.33,89.33
USXUSD,20050713,175500,89.33,89.34,89.33,89.33
USXUSD,20050713,175600,89.33,89.34,89.33,89.34
USXUSD,20050713,175700,89.34,89.34,89.34,89.34
USXUSD,20050713,175800,89.34,89.35,89.34,89.35
USXUSD,20050713,175900,89.35,89.35,89.34,89.34
USXUSD,20050713,180000,89.33,89.33,89.33,89.33
USXUSD,20050713,180100,89.33,89.34,89.32,89.33
USXUSD,20050713,180200,89.32,89.32,89.32,89.32
USXUSD,20050713,180300,89.32,89.32,89.31,89.31
USXUSD,20050713,180400,89.30,89.30,89.29,89.29
USXUSD,20050713,180500,89.28,89.29,89.26,89.26
USXUSD,20050713,180600,89.26,89.27,89.26,89.27
USXUSD,20050713,180700,89.27,89.27,89.26,89.26
USXUSD,20050713,180800,89.26,89.26,89.26,89.26
USXUSD,20050713,180900,89.27,89.29,89.27,89.28
USXUSD,20050713,181000,89.28,89.29,89.28,89.28
USXUSD,20050713,181100,89.28,89.28,89.27,89.28
USXUSD,20050713,181200,89.28,89.29,89.27,89.28
USXUSD,20050713,181300,89.28,89.29,89.27,89.29
USXUSD,20050713,181400,89.29,89.29,89.29,89.29
USXUSD,20050713,181500,89.30,89.30,89.30,89.30
USXUSD,20050713,181600,89.30,89.30,89.30,89.30
USXUSD,20050713,181700,89.30,89.30,89.29,89.29
USXUSD,20050713,181800,89.30,89.30,89.30,89.30
USXUSD,20050713,181900,89.30,89.30,89.29,89.29
USXUSD,20050713,182000,89.29,89.29,89.29,89.29
USXUSD,20050713,182100,89.29,89.29,89.29,89.29
USXUSD,20050713,182200,89.28,89.29,89.28,89.28
USXUSD,20050713,182300,89.28,89.29,89.28,89.28
USXUSD,20050713,182400,89.28,89.29,89.28,89.29
USXUSD,20050713,182500,89.28,89.28,89.27,89.28
USXUSD,20050713,182600,89.28,89.28,89.28,89.28
USXUSD,20050713,182700,89.28,89.29,89.27,89.29
USXUSD,20050713,182900,89.29,89.29,89.29,89.29
USXUSD,20050713,183000,89.30,89.30,89.30,89.30
USXUSD,20050713,183100,89.30,89.30,89.30,89.30
USXUSD,20050713,183200,89.30,89.33,89.30,89.33
USXUSD,20050713,183300,89.33,89.35,89.33,89.34
USXUSD,20050713,183400,89.34,89.34,89.33,89.33
USXUSD,20050713,183500,89.33,89.33,89.33,89.33
USXUSD,20050713,183600,89.33,89.33,89.33,89.33
USXUSD,20050713,183700,89.33,89.33,89.33,89.33
USXUSD,20050713,183800,89.33,89.33,89.33,89.33
USXUSD,20050713,183900,89.33,89.34,89.31,89.32
USXUSD,20050713,184000,89.32,89.32,89.29,89.29
USXUSD,20050713,184100,89.30,89.32,89.30,89.32
USXUSD,20050713,184200,89.32,89.32,89.32,89.32
USXUSD,20050713,184300,89.32,89.32,89.32,89.32
USXUSD,20050713,184400,89.31,89.31,89.30,89.30
USXUSD,20050713,184500,89.30,89.30,89.29,89.29
USXUSD,20050713,184600,89.29,89.30,89.29,89.30
USXUSD,20050713,184700,89.30,89.32,89.30,89.32
USXUSD,20050713,184800,89.32,89.32,89.31,89.31
USXUSD,20050713,184900,89.31,89.32,89.31,89.32
USXUSD,20050713,185000,89.32,89.33,89.32,89.33
USXUSD,20050713,185100,89.33,89.33,89.32,89.32
USXUSD,20050713,185200,89.32,89.32,89.31,89.31
USXUSD,20050713,185300,89.31,89.32,89.31,89.31
USXUSD,20050713,185400,89.32,89.32,89.31,89.31
USXUSD,20050713,185500,89.31,89.31,89.30,89.31
USXUSD,20050713,185600,89.31,89.31,89.31,89.31
USXUSD,20050713,185700,89.31,89.31,89.31,89.31
USXUSD,20050713,185800,89.31,89.31,89.31,89.31
USXUSD,20050713,185900,89.31,89.31,89.31,89.31
USXUSD,20050713,190000,89.31,89.31,89.30,89.31
USXUSD,20050713,190100,89.31,89.31,89.31,89.31
USXUSD,20050713,190200,89.31,89.31,89.30,89.30
USXUSD,20050713,190300,89.30,89.32,89.30,89.32
USXUSD,20050713,190400,89.32,89.32,89.30,89.30
USXUSD,20050713,190500,89.30,89.30,89.30,89.30
USXUSD,20050713,190600,89.30,89.30,89.29,89.29
USXUSD,20050713,190700,89.29,89.30,89.29,89.30
USXUSD,20050713,190800,89.30,89.30,89.30,89.30
USXUSD,20050713,190900,89.30,89.30,89.30,89.30
USXUSD,20050713,191000,89.30,89.31,89.30,89.31
USXUSD,20050713,191100,89.31,89.31,89.31,89.31
USXUSD,20050713,191200,89.31,89.31,89.31,89.31
USXUSD,20050713,191300,89.31,89.32,89.31,89.32
USXUSD,20050713,191400,89.31,89.32,89.31,89.32
USXUSD,20050713,191500,89.31,89.31,89.30,89.30
USXUSD,20050713,191600,89.30,89.30,89.29,89.30
USXUSD,20050713,191700,89.30,89.30,89.30,89.30
USXUSD,20050713,191800,89.30,89.30,89.29,89.30
USXUSD,20050713,191900,89.30,89.30,89.29,89.30
USXUSD,20050713,192000,89.30,89.30,89.30,89.30
USXUSD,20050713,192100,89.30,89.31,89.30,89.30
USXUSD,20050713,192200,89.30,89.31,89.30,89.31
USXUSD,20050713,192300,89.31,89.32,89.31,89.32
USXUSD,20050713,192400,89.32,89.32,89.32,89.32
USXUSD,20050713,192500,89.30,89.30,89.30,89.30
USXUSD,20050713,192600,89.30,89.32,89.30,89.30
USXUSD,20050713,192700,89.30,89.31,89.30,89.30
USXUSD,20050713,192800,89.30,89.31,89.30,89.31
USXUSD,20050713,192900,89.31,89.32,89.31,89.31
USXUSD,20050713,193000,89.31,89.32,89.31,89.32
USXUSD,20050713,193100,89.33,89.34,89.32,89.34
USXUSD,20050713,193200,89.34,89.36,89.34,89.36
USXUSD,20050713,193300,89.36,89.36,89.36,89.36
USXUSD,20050713,193400,89.36,89.37,89.36,89.36
USXUSD,20050713,193500,89.36,89.36,89.35,89.35
USXUSD,20050713,193600,89.36,89.36,89.35,89.35
USXUSD,20050713,193700,89.36,89.36,89.36,89.36
USXUSD,20050713,193800,89.35,89.35,89.34,89.34
USXUSD,20050713,193900,89.34,89.34,89.32,89.33
USXUSD,20050713,194000,89.33,89.33,89.32,89.32
USXUSD,20050713,194100,89.32,89.32,89.30,89.30
USXUSD,20050713,194200,89.30,89.30,89.30,89.30
USXUSD,20050713,194300,89.29,89.29,89.29,89.29
USXUSD,20050713,194400,89.30,89.30,89.30,89.30
USXUSD,20050713,194500,89.30,89.31,89.30,89.30
USXUSD,20050713,194600,89.30,89.30,89.30,89.30
USXUSD,20050713,194700,89.30,89.30,89.30,89.30
USXUSD,20050713,194800,89.30,89.31,89.30,89.30
USXUSD,20050713,194900,89.30,89.30,89.30,89.30
USXUSD,20050713,195000,89.30,89.30,89.29,89.29
USXUSD,20050713,195100,89.29,89.29,89.29,89.29
USXUSD,20050713,195200,89.29,89.30,89.29,89.29
USXUSD,20050713,195300,89.29,89.30,89.29,89.30
USXUSD,20050713,195400,89.30,89.30,89.29,89.30
USXUSD,20050713,195500,89.30,89.30,89.30,89.30
USXUSD,20050713,195600,89.30,89.31,89.30,89.30
USXUSD,20050713,195700,89.30,89.30,89.29,89.29
USXUSD,20050713,195800,89.29,89.30,89.29,89.29
USXUSD,20050713,195900,89.29,89.29,89.29,89.29
USXUSD,20050713,200000,89.29,89.29,89.28,89.29
USXUSD,20050713,200100,89.29,89.29,89.28,89.28
USXUSD,20050713,200200,89.28,89.29,89.28,89.29
USXUSD,20050713,200300,89.29,89.29,89.29,89.29
USXUSD,20050713,200400,89.28,89.29,89.28,89.28
USXUSD,20050713,200500,89.28,89.29,89.28,89.29
USXUSD,20050713,200600,89.29,89.29,89.28,89.29
USXUSD,20050713,200700,89.28,89.29,89.28,89.29
USXUSD,20050713,200800,89.28,89.28,89.27,89.28
USXUSD,20050713,200900,89.28,89.28,89.27,89.27
USXUSD,20050713,201000,89.27,89.27,89.27,89.27
USXUSD,20050713,201100,89.26,89.27,89.26,89.27
USXUSD,20050713,201200,89.27,89.28,89.27,89.28
USXUSD,20050713,201300,89.28,89.29,89.28,89.29
USXUSD,20050713,201400,89.29,89.29,89.28,89.28
USXUSD,20050713,201500,89.28,89.29,89.28,89.29
USXUSD,20050713,201600,89.28,89.29,89.28,89.29
USXUSD,20050713,201700,89.29,89.29,89.28,89.28
USXUSD,20050713,201800,89.28,89.28,89.28,89.28
USXUSD,20050713,201900,89.28,89.29,89.28,89.29
USXUSD,20050713,202000,89.29,89.32,89.29,89.31
USXUSD,20050713,202100,89.31,89.31,89.31,89.31
USXUSD,20050713,202200,89.31,89.32,89.31,89.32
USXUSD,20050713,202300,89.32,89.33,89.32,89.32
USXUSD,20050713,202400,89.33,89.33,89.32,89.32
USXUSD,20050713,202500,89.32,89.32,89.32,89.32
USXUSD,20050713,202600,89.31,89.32,89.31,89.31
USXUSD,20050713,202700,89.31,89.31,89.31,89.31
USXUSD,20050713,202800,89.31,89.32,89.31,89.31
USXUSD,20050713,202900,89.31,89.31,89.29,89.30
USXUSD,20050713,203000,89.30,89.32,89.30,89.32
USXUSD,20050713,203100,89.32,89.32,89.31,89.32
USXUSD,20050713,203200,89.32,89.32,89.31,89.31
USXUSD,20050713,203300,89.32,89.33,89.32,89.33
USXUSD,20050713,203400,89.33,89.33,89.33,89.33
USXUSD,20050713,203500,89.33,89.33,89.32,89.33
USXUSD,20050713,203600,89.33,89.34,89.33,89.34
USXUSD,20050713,203700,89.33,89.34,89.33,89.34
USXUSD,20050713,203800,89.34,89.36,89.34,89.35
USXUSD,20050713,203900,89.35,89.35,89.33,89.34
USXUSD,20050713,204000,89.34,89.34,89.34,89.34
USXUSD,20050713,204100,89.34,89.34,89.33,89.33
USXUSD,20050713,204200,89.33,89.33,89.32,89.33
USXUSD,20050713,204300,89.33,89.34,89.33,89.34
USXUSD,20050713,204400,89.34,89.34,89.33,89.33
USXUSD,20050713,204500,89.33,89.34,89.33,89.33
USXUSD,20050713,204600,89.33,89.33,89.31,89.31
USXUSD,20050713,204700,89.30,89.31,89.30,89.30
USXUSD,20050713,204800,89.30,89.30,89.29,89.30
USXUSD,20050713,204900,89.30,89.30,89.28,89.28
USXUSD,20050713,205000,89.28,89.30,89.28,89.28
USXUSD,20050713,205100,89.28,89.28,89.27,89.27
USXUSD,20050713,205200,89.27,89.27,89.25,89.27
USXUSD,20050713,205300,89.27,89.27,89.26,89.26
USXUSD,20050713,205400,89.26,89.26,89.23,89.23
USXUSD,20050713,205500,89.23,89.23,89.22,89.22
USXUSD,20050713,205600,89.22,89.22,89.21,89.22
USXUSD,20050713,205700,89.22,89.24,89.22,89.23
USXUSD,20050713,205800,89.25,89.25,89.24,89.24
USXUSD,20050713,205900,89.24,89.25,89.24,89.24
USXUSD,20050713,210000,89.25,89.27,89.25,89.27
USXUSD,20050713,210100,89.27,89.27,89.26,89.27
USXUSD,20050713,210200,89.27,89.28,89.27,89.28
USXUSD,20050713,210300,89.28,89.30,89.27,89.29
USXUSD,20050713,210400,89.29,89.29,89.29,89.29
USXUSD,20050713,210500,89.29,89.29,89.29,89.29
USXUSD,20050713,210600,89.29,89.29,89.29,89.29
USXUSD,20050713,210700,89.29,89.29,89.29,89.29
USXUSD,20050713,210800,89.29,89.30,89.29,89.29
USXUSD,20050713,210900,89.29,89.29,89.29,89.29
USXUSD,20050713,211000,89.29,89.29,89.29,89.29
USXUSD,20050713,211100,89.29,89.29,89.28,89.29
USXUSD,20050713,211200,89.29,89.29,89.29,89.29
USXUSD,20050713,211300,89.29,89.30,89.29,89.29
USXUSD,20050713,211400,89.29,89.29,89.28,89.28
USXUSD,20050713,211500,89.28,89.28,89.28,89.28
USXUSD,20050713,211600,89.28,89.29,89.28,89.28
USXUSD,20050713,211700,89.28,89.28,89.27,89.27
USXUSD,20050713,211800,89.27,89.27,89.27,89.27
USXUSD,20050713,211900,89.27,89.27,89.26,89.27
USXUSD,20050713,212000,89.27,89.27,89.27,89.27
USXUSD,20050713,212100,89.27,89.27,89.27,89.27
USXUSD,20050713,212200,89.27,89.27,89.27,89.27
USXUSD,20050713,212300,89.27,89.27,89.27,89.27
USXUSD,20050713,212400,89.27,89.27,89.27,89.27
USXUSD,20050713,212500,89.27,89.28,89.27,89.28
USXUSD,20050713,212600,89.28,89.28,89.28,89.28
USXUSD,20050713,212700,89.28,89.28,89.27,89.27
USXUSD,20050713,212800,89.27,89.27,89.27,89.27
USXUSD,20050713,212900,89.27,89.27,89.26,89.26
USXUSD,20050713,213000,89.26,89.27,89.26,89.27
USXUSD,20050713,213100,89.27,89.27,89.26,89.27
USXUSD,20050713,213200,89.27,89.27,89.27,89.27
USXUSD,20050713,213300,89.27,89.27,89.27,89.27
USXUSD,20050713,213400,89.27,89.27,89.27,89.27
USXUSD,20050713,213500,89.27,89.27,89.27,89.27
USXUSD,20050713,213600,89.27,89.27,89.26,89.26
USXUSD,20050713,213700,89.26,89.26,89.26,89.26
USXUSD,20050713,213800,89.26,89.26,89.26,89.26
USXUSD,20050713,213900,89.25,89.25,89.25,89.25
USXUSD,20050713,214000,89.25,89.25,89.24,89.25
USXUSD,20050713,214100,89.25,89.25,89.24,89.24
USXUSD,20050713,214200,89.24,89.25,89.24,89.24
USXUSD,20050713,214300,89.24,89.25,89.24,89.24
USXUSD,20050713,214400,89.25,89.25,89.24,89.25
USXUSD,20050713,214500,89.25,89.25,89.24,89.24
USXUSD,20050713,214600,89.23,89.23,89.23,89.23
USXUSD,20050713,214700,89.24,89.24,89.24,89.24
USXUSD,20050713,214800,89.24,89.25,89.24,89.25
USXUSD,20050713,214900,89.25,89.25,89.24,89.24
USXUSD,20050713,215000,89.24,89.24,89.23,89.24
USXUSD,20050713,215100,89.24,89.24,89.24,89.24
USXUSD,20050713,215200,89.24,89.25,89.24,89.25
USXUSD,20050713,215300,89.25,89.25,89.25,89.25
USXUSD,20050713,215400,89.25,89.25,89.24,89.25
USXUSD,20050713,215500,89.25,89.25,89.25,89.25
USXUSD,20050713,215600,89.25,89.25,89.25,89.25
USXUSD,20050713,215700,89.25,89.25,89.25,89.25
USXUSD,20050713,215800,89.25,89.25,89.25,89.25
USXUSD,20050713,215900,89.25,89.25,89.25,89.25
USXUSD,20050713,220000,89.25,89.25,89.25,89.25
USXUSD,20050713,220100,89.25,89.25,89.25,89.25
USXUSD,20050713,220200,89.25,89.26,89.25,89.26
USXUSD,20050713,220300,89.25,89.25,89.25,89.25
USXUSD,20050713,220400,89.25,89.25,89.25,89.25
USXUSD,20050713,220500,89.24,89.24,89.24,89.24
USXUSD,20050713,220600,89.24,89.24,89.24,89.24
USXUSD,20050713,220700,89.24,89.24,89.24,89.24
USXUSD,20050713,220800,89.24,89.24,89.24,89.24
USXUSD,20050713,220900,89.24,89.25,89.24,89.25
USXUSD,20050713,221000,89.25,89.25,89.25,89.25
USXUSD,20050713,221200,89.25,89.25,89.25,89.25
USXUSD,20050713,221300,89.25,89.26,89.25,89.26
USXUSD,20050713,221400,89.26,89.26,89.25,89.25
USXUSD,20050713,221500,89.25,89.25,89.25,89.25
USXUSD,20050713,221600,89.25,89.25,89.25,89.25
USXUSD,20050713,221700,89.25,89.25,89.25,89.25
USXUSD,20050713,221800,89.25,89.26,89.25,89.26
USXUSD,20050713,221900,89.25,89.25,89.25,89.25
USXUSD,20050713,222000,89.25,89.25,89.25,89.25
USXUSD,20050713,222100,89.25,89.25,89.25,89.25
USXUSD,20050713,222200,89.25,89.25,89.25,89.25
USXUSD,20050713,222300,89.25,89.25,89.25,89.25
USXUSD,20050713,222400,89.24,89.25,89.24,89.25
USXUSD,20050713,222500,89.25,89.25,89.25,89.25
USXUSD,20050713,222600,89.25,89.25,89.25,89.25
USXUSD,20050713,222700,89.25,89.25,89.25,89.25
USXUSD,20050713,222800,89.25,89.25,89.25,89.25
USXUSD,20050713,222900,89.25,89.25,89.25,89.25
USXUSD,20050713,223100,89.25,89.25,89.25,89.25
USXUSD,20050713,223200,89.25,89.25,89.24,89.24
USXUSD,20050713,223400,89.24,89.24,89.24,89.24
USXUSD,20050713,223500,89.24,89.24,89.24,89.24
USXUSD,20050713,223600,89.24,89.24,89.21,89.22
USXUSD,20050713,223700,89.22,89.22,89.22,89.22
USXUSD,20050713,223800,89.22,89.22,89.21,89.21
USXUSD,20050713,223900,89.21,89.21,89.20,89.20
USXUSD,20050713,224000,89.20,89.20,89.19,89.19
USXUSD,20050713,224100,89.19,89.20,89.19,89.20
USXUSD,20050713,224200,89.20,89.20,89.20,89.20
USXUSD,20050713,224300,89.20,89.21,89.20,89.21
USXUSD,20050713,224400,89.22,89.23,89.22,89.23
USXUSD,20050713,224500,89.23,89.23,89.23,89.23
USXUSD,20050713,224600,89.23,89.23,89.23,89.23
USXUSD,20050713,224700,89.23,89.24,89.23,89.24
USXUSD,20050713,224800,89.24,89.25,89.24,89.25
USXUSD,20050713,224900,89.25,89.25,89.25,89.25
USXUSD,20050713,225000,89.24,89.24,89.24,89.24
USXUSD,20050713,225100,89.24,89.24,89.24,89.24
USXUSD,20050713,225200,89.24,89.24,89.24,89.24
USXUSD,20050713,225300,89.24,89.24,89.24,89.24
USXUSD,20050713,225400,89.24,89.24,89.24,89.24
USXUSD,20050713,225500,89.24,89.24,89.24,89.24
USXUSD,20050713,225600,89.24,89.24,89.24,89.24
USXUSD,20050713,225700,89.24,89.24,89.23,89.23
USXUSD,20050713,225800,89.23,89.23,89.23,89.23
USXUSD,20050713,225900,89.23,89.23,89.23,89.23
USXUSD,20050713,230000,89.23,89.23,89.22,89.22
USXUSD,20050713,230100,89.22,89.22,89.22,89.22
USXUSD,20050713,230200,89.22,89.22,89.22,89.22
USXUSD,20050713,230300,89.22,89.22,89.22,89.22
USXUSD,20050713,230400,89.21,89.21,89.21,89.21
USXUSD,20050713,230500,89.21,89.21,89.21,89.21
USXUSD,20050713,230600,89.21,89.21,89.21,89.21
USXUSD,20050713,230700,89.21,89.21,89.21,89.21
USXUSD,20050713,230800,89.21,89.21,89.21,89.21
USXUSD,20050713,230900,89.21,89.21,89.21,89.21
USXUSD,20050713,231000,89.22,89.22,89.22,89.22
USXUSD,20050713,231100,89.22,89.22,89.22,89.22
USXUSD,20050713,231200,89.22,89.22,89.22,89.22
USXUSD,20050713,231300,89.22,89.23,89.22,89.23
USXUSD,20050713,231400,89.22,89.23,89.22,89.23
USXUSD,20050713,231500,89.23,89.23,89.22,89.22
USXUSD,20050713,231600,89.22,89.22,89.22,89.22
USXUSD,20050713,231700,89.22,89.22,89.22,89.22
USXUSD,20050713,231800,89.22,89.22,89.22,89.22
USXUSD,20050713,231900,89.22,89.22,89.22,89.22
USXUSD,20050713,232000,89.22,89.22,89.22,89.22
USXUSD,20050713,232100,89.22,89.22,89.22,89.22
USXUSD,20050713,232200,89.22,89.22,89.22,89.22
USXUSD,20050713,232300,89.22,89.23,89.22,89.23
USXUSD,20050713,232400,89.22,89.22,89.22,89.22
USXUSD,20050713,232500,89.22,89.23,89.22,89.22
USXUSD,20050713,232600,89.23,89.24,89.23,89.23
USXUSD,20050713,232700,89.23,89.23,89.23,89.23
USXUSD,20050713,232800,89.23,89.23,89.23,89.23
USXUSD,20050713,232900,89.23,89.23,89.22,89.22
USXUSD,20050713,233000,89.22,89.22,89.22,89.22
USXUSD,20050713,233100,89.22,89.23,89.22,89.23
USXUSD,20050713,233200,89.23,89.24,89.23,89.24
USXUSD,20050713,233300,89.24,89.24,89.24,89.24
USXUSD,20050713,233400,89.24,89.24,89.24,89.24
USXUSD,20050713,233500,89.25,89.25,89.25,89.25
USXUSD,20050713,233600,89.25,89.25,89.25,89.25
USXUSD,20050713,233700,89.25,89.26,89.25,89.26
USXUSD,20050713,233800,89.26,89.26,89.26,89.26
USXUSD,20050713,233900,89.26,89.26,89.26,89.26
USXUSD,20050713,234000,89.26,89.28,89.26,89.28
USXUSD,20050713,234100,89.27,89.27,89.27,89.27
USXUSD,20050713,234200,89.27,89.27,89.27,89.27
USXUSD,20050713,234300,89.27,89.27,89.27,89.27
USXUSD,20050713,234400,89.27,89.27,89.27,89.27
USXUSD,20050713,234500,89.27,89.27,89.27,89.27
USXUSD,20050713,234600,89.27,89.27,89.27,89.27
USXUSD,20050713,234700,89.27,89.27,89.27,89.27
USXUSD,20050713,234800,89.28,89.28,89.28,89.28
USXUSD,20050713,234900,89.28,89.28,89.27,89.27
USXUSD,20050713,235000,89.28,89.28,89.27,89.27
USXUSD,20050713,235100,89.27,89.28,89.27,89.28
USXUSD,20050713,235200,89.28,89.28,89.28,89.28
USXUSD,20050713,235300,89.28,89.28,89.28,89.28
USXUSD,20050713,235400,89.28,89.28,89.28,89.28
USXUSD,20050713,235500,89.28,89.28,89.28,89.28
USXUSD,20050713,235600,89.28,89.28,89.28,89.28
USXUSD,20050713,235700,89.28,89.28,89.28,89.28
USXUSD,20050713,235800,89.28,89.29,89.28,89.29
USXUSD,20050713,235900,89.29,89.29,89.29,89.29
USXUSD,20050714,000000,89.29,89.29,89.29,89.29
